Wing Tai Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1973-02-07  1987-04-06  1987-04-07
HK Main 00369  1987-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.730 2025-10-10
2 2025-10-13 1.550 2025-10-09
3 2025-09-10 137,828,535 2,475,962 10.09 38 1,366,512,779 231,577,151 1.680 2025-09-08
4 2025-06-04 135,352,573 3,561,910 10.09 38 1,341,964,645 215,161,518 1.590 2025-06-02
5 2025-05-14 131,790,663 3,824 10.11 38 1,303,619,611 209,499,372 1.590 2025-05-12
6 2025-05-02 131,786,839 5,737 10.11 38 1,303,619,611 208,115,048 1.579 2025-04-29
7 2024-09-16 131,781,102 47,810 10.15 37 1,297,745,240 249,522,427 1.893 2024-09-12
8 2024-09-13 131,733,292 2,220,224 10.15 37 1,297,745,240 249,431,901 1.893 2024-09-11
9 2024-06-07 129,513,068 -52,644 10.15 37 1,275,873,129 290,691,609 2.244 2024-06-05
10 2024-05-29 129,565,712 4,732,994 10.16 38 1,275,873,129 319,001,744 2.462 2024-05-27
11 2024-05-22 124,832,718 27,172 10.16 38 1,229,265,892 316,996,430 2.539 2024-05-20
12 2024-05-21 124,805,546 3,623 10.15 37 1,229,265,892 314,171,540 2.517 2024-05-17
13 2024-05-16 124,801,923 5,434 10.15 37 1,229,265,892 310,028,703 2.484 2024-05-13
14 2024-04-17 124,796,489 18,115 10.15 36 1,229,265,892 298,992,442 2.396 2024-04-15
15 2024-03-28 124,778,374 59,779 10.15 36 1,229,265,892 298,949,041 2.396 2024-03-26
16 2024-03-06 124,718,595 18,114 10.15 36 1,229,265,892 345,623,322 2.771 2024-03-04
17 2024-02-06 124,700,481 9,058 10.14 36 1,229,265,892 345,573,124 2.771 2024-02-02
18 2024-01-16 124,691,423 16,303 10.14 36 1,229,265,892 371,705,044 2.981 2024-01-12
19 2023-12-06 124,675,120 39,852 10.14 36 1,229,265,892 375,785,961 3.014 2023-12-04
20 2023-11-09 124,635,268 12,681 10.14 36 1,229,265,892 388,050,430 3.113 2023-11-07
21 2023-09-14 124,622,587 2,451,592 10.14 36 1,229,265,892 439,306,733 3.525 2023-09-12
22 2023-09-12 122,170,995 42,620 10.14 36 1,205,083,612 459,559,065 3.762 2023-09-07
23 2023-07-06 122,128,375 -7,104 10.13 35 1,205,083,612 455,272,410 3.728 2023-07-04
24 2023-06-21 122,135,479 -26,637 10.14 36 1,205,083,612 466,303,095 3.818 2023-06-19
25 2023-06-09 122,162,116 26,637 10.14 37 1,205,083,612 447,143,238 3.660 2023-06-07
26 2023-06-02 122,135,479 -35,516 10.14 36 1,205,083,612 453,923,367 3.717 2023-05-31
27 2023-05-30 122,170,995 41,732 10.14 36 1,205,083,612 510,942,326 4.182 2023-05-25
28 2023-05-29 122,129,263 7,360,435 10.13 36 1,205,083,612 497,596,133 4.074 2023-05-24
29 2023-05-17 114,768,828 21,697 10.13 36 1,132,571,417 474,483,795 4.134 2023-05-15
30 2023-05-03 114,747,131 -20 10.13 36 1,132,571,417 479,894,316 4.182 2023-04-28
31 2023-04-24 114,747,151 36,718 10.13 37 1,132,571,417 481,269,455 4.194 2023-04-20
32 2022-10-14 114,710,433 11,787,185 10.14 37 1,131,545,828 476,991,607 4.158 2022-10-12
33 2022-09-21 102,923,248 -7,510 9.10 37 1,131,545,828 468,678,922 4.554 2022-09-19
34 2022-09-19 102,930,758 1,547,831 9.10 37 1,131,545,828 507,176,220 4.927 2022-09-15
35 2022-09-14 101,382,927 3,288 9.10 37 1,114,530,101 487,214,954 4.806 2022-09-09
36 2022-06-02 101,379,639 5,105,449 9.10 37 1,114,530,101 532,517,831 5.253 2022-05-31
37 2022-03-16 96,274,190 -71,810 9.10 37 1,058,402,686 510,634,051 5.304 2022-03-14
38 2021-10-25 96,346,000 -7,806 9.11 38 1,057,443,391 527,061,291 5.471 2021-10-21
39 2021-10-21 96,353,806 46,833 9.11 38 1,057,443,391 534,510,607 5.547 2021-10-19
40 2021-09-27 96,306,973 4,683 9.11 38 1,057,443,391 529,315,464 5.496 2021-09-23
41 2021-09-14 96,302,290 1,328,308 9.11 37 1,057,443,391 549,202,691 5.703 2021-09-10
42 2021-06-04 94,973,982 4,225,537 9.11 37 1,042,857,965 613,331,451 6.458 2021-06-02
43 2021-06-02 90,748,445 4,413 9.11 37 996,459,623 583,575,851 6.431 2021-05-31
44 2021-03-11 90,744,032 2,943 9.11 36 996,459,623 493,486,234 5.438 2021-03-09
45 2021-02-23 90,741,089 -10,298 9.11 35 996,459,623 499,638,607 5.506 2021-02-19
46 2021-02-19 90,751,387 2,942 9.11 35 996,459,623 497,227,679 5.479 2021-02-17
47 2021-02-05 90,748,445 -19,124 9.11 35 996,459,623 492,276,457 5.425 2021-02-03
48 2021-01-29 90,767,569 -32,363 9.11 35 996,459,623 460,295,273 5.071 2021-01-27
49 2021-01-18 90,799,932 -220,661 9.11 36 996,303,690 453,052,537 4.990 2021-01-14
50 2021-01-08 91,020,593 10,298 9.14 37 996,303,690 449,203,638 4.935 2021-01-06
51 2020-12-30 91,010,295 22,066 9.13 37 996,303,690 441,728,802 4.854 2020-12-28
52 2020-12-18 90,988,229 17,653 9.13 37 996,303,690 436,673,560 4.799 2020-12-16
53 2020-12-11 90,970,576 5,884 9.13 37 996,303,690 451,430,386 4.962 2020-12-09
54 2020-11-02 90,964,692 -147,107 9.13 37 996,303,690 447,691,040 4.922 2020-10-29
55 2020-09-16 91,111,799 1,356,534 9.14 38 996,303,690 485,425,599 5.328 2020-09-14
56 2020-09-07 89,755,265 10,143 9.15 38 981,359,134 469,526,266 5.231 2020-09-03
57 2020-06-15 89,745,122 4,541,320 9.14 38 981,359,134 550,599,644 6.135 2020-06-11
58 2020-06-12 85,203,802 1,410,073 9.14 38 931,699,997 523,976,688 6.150 2020-06-10
59 2020-06-09 83,793,729 4,697 8.99 35 931,699,997 515,305,181 6.150 2020-06-05
60 2020-04-15 83,789,032 13,757 8.99 34 931,699,997 556,693,303 6.644 2020-04-09
61 2020-04-06 83,775,275 176,087 8.99 34 931,699,997 548,076,270 6.542 2020-04-02
62 2020-04-01 83,599,188 30,265 8.97 33 931,699,997 571,232,016 6.833 2020-03-30
63 2019-10-16 83,568,923 -137,568 8.98 32 930,385,535 583,174,688 6.978 2019-10-14
64 2019-09-30 83,706,491 -137,568 9.00 32 930,385,535 584,134,688 6.978 2019-09-26
65 2019-09-16 83,844,059 1,012,202 9.01 32 930,385,535 600,881,421 7.167 2019-09-12
66 2019-09-10 82,831,857 -135,907 9.01 32 919,153,517 582,656,793 7.034 2019-09-06
67 2019-08-26 82,967,764 -10,873 9.03 32 919,153,517 608,031,737 7.329 2019-08-22
68 2019-08-19 82,978,637 332,973 9.03 33 919,153,517 592,237,026 7.137 2019-08-15
69 2019-08-02 82,645,664 27,181 8.99 32 919,153,517 645,806,058 7.814 2019-07-31
70 2019-07-24 82,618,483 203,861 8.99 32 919,153,517 655,320,119 7.932 2019-07-22
71 2019-07-16 82,414,622 -332,973 8.97 31 919,153,517 660,979,961 8.020 2019-07-12
72 2019-06-24 82,747,595 9,514 9.00 32 919,153,517 669,739,000 8.094 2019-06-20
73 2019-06-11 82,738,081 6,795 9.00 32 919,153,517 659,921,458 7.976 2019-06-06
74 2019-06-06 82,731,286 9,514 9.00 32 919,153,517 724,148,210 8.753 2019-06-04
75 2019-06-05 82,721,772 3,040,852 9.00 32 919,153,517 721,537,656 8.722 2019-06-03
76 2019-05-28 79,680,920 1,310 9.00 32 885,467,262 701,099,871 8.799 2019-05-24
77 2019-05-24 79,679,610 13,092 9.00 32 885,467,262 714,477,185 8.967 2019-05-22
78 2019-04-25 79,666,518 -11,783 9.00 32 885,467,262 722,878,561 9.074 2019-04-23
79 2019-04-18 79,678,301 15,711 9.00 32 885,467,262 722,985,478 9.074 2019-04-16
80 2019-04-17 79,662,590 -6,546 9.00 32 885,467,262 727,710,549 9.135 2019-04-15
81 2019-02-11 79,669,136 5,237 9.00 33 885,467,262 722,902,317 9.074 2019-02-04
82 2019-01-21 79,663,899 -58,917 9.01 32 884,000,397 693,648,543 8.707 2019-01-17
83 2019-01-16 79,722,816 -65,463 9.02 32 883,722,833 681,983,271 8.554 2019-01-14
84 2019-01-15 79,788,279 -65,463 9.03 32 883,722,833 682,543,270 8.554 2019-01-11
85 2018-11-21 79,853,742 18,329 9.04 32 883,201,419 661,146,378 8.279 2018-11-19
86 2018-11-09 79,835,413 32,732 9.04 32 883,201,419 634,164,584 7.943 2018-11-07
87 2018-10-09 79,802,681 -13,093 9.04 32 883,201,419 707,047,416 8.860 2018-10-05
88 2018-09-10 79,815,774 798,158 9.04 32 883,201,419 736,474,617 9.227 2018-09-06
89 2018-06-28 79,017,616 -25,923 9.04 32 874,369,405 815,676,424 10.32 2018-06-26
90 2018-06-19 79,043,539 -25,924 9.04 32 874,369,405 818,383,315 10.35 2018-06-14
91 2018-06-12 79,069,463 6,481 9.04 32 874,369,405 864,115,747 10.93 2018-06-08
92 2018-06-11 79,062,982 2,580,663 9.04 32 874,369,405 874,135,954 11.06 2018-06-07
93 2018-05-09 76,482,319 56,411 9.04 32 845,649,242 749,207,260 9.796 2018-05-07
94 2018-04-18 76,425,908 -18,804 9.04 32 845,649,242 743,777,439 9.732 2018-04-16
95 2018-02-23 76,444,712 3,761 9.04 33 845,649,242 746,399,654 9.764 2018-02-21
96 2018-02-09 76,440,951 18,804 9.04 33 845,649,242 697,581,041 9.126 2018-02-07
97 2018-02-08 76,422,147 12,536 9.04 33 845,649,242 703,505,677 9.206 2018-02-06
98 2018-02-06 76,409,611 12,536 9.04 33 845,649,242 736,304,553 9.636 2018-02-02
99 2018-02-05 76,397,075 -12,536 9.03 33 845,649,242 717,901,043 9.397 2018-02-01
100 2018-02-02 76,409,611 -37,608 9.04 34 845,649,242 718,018,844 9.397 2018-01-31
101 2018-01-29 76,447,219 62,680 9.04 35 845,649,242 670,806,001 8.775 2018-01-25
102 2017-12-21 76,384,539 6,268 9.05 34 843,767,751 658,069,527 8.615 2017-12-19
103 2017-12-20 76,378,271 307,131 9.05 34 843,767,751 664,108,263 8.695 2017-12-18
104 2017-12-14 76,071,140 18,804 9.02 33 843,767,751 655,369,526 8.615 2017-12-12
105 2017-12-11 76,052,336 33,847 9.01 32 843,767,751 638,220,663 8.392 2017-12-07
106 2017-12-07 76,018,489 -62,680 9.01 32 843,767,751 630,659,780 8.296 2017-12-05
107 2017-11-30 76,081,169 18,804 9.02 32 843,767,751 627,538,360 8.248 2017-11-28
108 2017-11-23 76,062,365 15,043 9.01 32 843,767,751 628,596,767 8.264 2017-11-21
109 2017-11-17 76,047,322 -17,550 9.01 32 843,767,751 645,458,190 8.488 2017-11-15
110 2017-11-10 76,064,872 1,254 9.01 33 843,767,751 651,674,884 8.567 2017-11-08
111 2017-11-07 76,063,618 13,789 9.01 33 843,767,751 655,304,722 8.615 2017-11-03
112 2017-10-04 76,049,829 12,536 9.01 33 843,767,751 653,972,619 8.599 2017-09-29
113 2017-09-20 76,037,293 27,579 9.01 32 843,767,751 663,569,677 8.727 2017-09-18
114 2017-09-14 76,009,714 619,645 9.01 32 843,767,751 672,448,920 8.847 2017-09-12
115 2017-09-07 75,390,069 -18,651 9.01 32 836,889,210 660,903,658 8.766 2017-09-05
116 2017-08-22 75,408,720 18,651 9.01 33 836,889,210 646,511,554 8.573 2017-08-18
117 2017-08-09 75,390,069 63,412 9.01 33 836,889,210 652,414,987 8.654 2017-08-07
118 2017-08-01 75,326,657 -16,164 9.00 33 836,889,210 647,019,640 8.590 2017-07-28
119 2017-07-31 75,342,821 -9,947 9.00 34 836,889,210 652,006,110 8.654 2017-07-27
120 2017-07-10 75,352,768 12,434 9.00 34 836,889,210 635,123,248 8.429 2017-07-06
121 2017-07-04 75,340,334 6,216 9.00 34 836,889,210 633,806,579 8.413 2017-06-30
122 2017-06-15 75,334,118 17,408 9.00 34 836,889,210 681,202,846 9.042 2017-06-13
123 2017-06-14 75,316,710 1,896,661 9.00 34 836,889,210 676,074,301 8.976 2017-06-12
124 2017-06-05 73,420,049 43,635 9.00 34 815,814,263 656,626,104 8.943 2017-06-01
125 2017-05-25 73,376,414 16,969 8.99 31 815,814,263 617,491,306 8.415 2017-05-23
126 2017-05-18 73,359,445 18,181 8.99 30 815,814,263 617,348,505 8.415 2017-05-16
127 2017-04-28 73,341,264 9,696 8.99 29 815,814,263 629,297,377 8.580 2017-04-26
128 2017-04-25 73,331,568 13,333 8.99 28 815,814,263 644,944,536 8.795 2017-04-21
129 2017-03-29 73,318,235 12,121 8.99 28 815,814,263 648,456,695 8.844 2017-03-27
130 2017-03-27 73,306,114 8,484 8.99 28 815,814,263 668,912,816 9.125 2017-03-23
131 2017-03-20 73,297,630 -24,241 8.98 28 815,814,263 665,206,998 9.075 2017-03-16
132 2017-03-03 73,321,871 -12,121 8.99 28 815,814,263 648,488,854 8.844 2017-03-01
133 2017-03-02 73,333,992 -12,121 8.99 28 815,814,263 647,385,990 8.828 2017-02-28
134 2017-03-01 73,346,113 52,119 8.99 28 815,814,263 617,236,311 8.415 2017-02-27
135 2017-02-28 73,293,994 -24,241 8.98 28 815,814,263 615,588,302 8.399 2017-02-24
136 2017-02-17 73,318,235 -30,302 8.99 29 815,814,263 614,582,092 8.382 2017-02-15
137 2016-12-30 73,348,537 12,121 9.01 29 814,190,096 562,792,882 7.673 2016-12-28
138 2016-12-15 73,336,416 14,545 9.01 29 814,190,096 561,489,772 7.656 2016-12-13
139 2016-11-22 73,321,871 36,362 9.01 29 814,190,096 556,538,942 7.590 2016-11-18
140 2016-11-15 73,285,509 10,908 9.00 29 814,190,096 565,937,079 7.722 2016-11-11
141 2016-11-09 73,274,601 24,241 9.00 28 814,190,096 570,689,193 7.788 2016-11-07
142 2016-11-03 73,250,360 36,362 9.00 28 814,190,096 583,795,955 7.970 2016-11-01
143 2016-10-28 73,213,998 30,302 8.99 28 814,190,096 581,089,980 7.937 2016-10-26
144 2016-10-13 73,183,696 30,302 8.99 28 814,190,096 589,302,588 8.052 2016-10-11
145 2016-09-28 73,153,394 -24,242 8.98 28 814,190,096 589,058,585 8.052 2016-09-26
146 2016-09-22 73,177,636 12,121 8.99 29 814,190,096 590,461,278 8.069 2016-09-20
147 2016-09-21 73,165,515 75,148 8.99 28 814,190,096 591,570,762 8.085 2016-09-19
148 2016-09-14 73,090,367 621,416 8.98 27 814,190,096 596,030,629 8.155 2016-09-12
149 2016-08-22 72,468,951 3,605 8.98 27 807,267,832 594,581,305 8.205 2016-08-18
150 2016-08-04 72,465,346 -19,228 8.98 27 807,267,832 559,578,096 7.722 2016-08-01
151 2016-06-14 72,484,574 28,842 8.98 28 807,267,832 512,680,591 7.073 2016-06-10
152 2016-05-23 72,455,732 1,782,510 8.98 28 807,267,832 542,709,572 7.490 2016-05-19
153 2016-05-05 70,673,222 23,444 8.99 28 786,479,562 566,738,821 8.019 2016-05-03
154 2016-05-04 70,649,778 322,354 8.98 28 786,479,562 566,550,820 8.019 2016-04-29
155 2016-04-26 70,327,424 -9,378 8.94 28 786,479,562 556,766,253 7.917 2016-04-22
156 2016-04-25 70,336,802 -8,205 8.94 28 786,479,562 555,640,409 7.900 2016-04-21
157 2016-03-31 70,345,007 18,755 8.94 28 786,479,562 528,099,999 7.507 2016-03-29
158 2016-02-26 70,326,252 48,060 8.94 27 786,315,308 493,161,889 7.012 2016-02-24
159 2016-01-27 70,278,192 21,100 8.94 27 786,315,308 491,625,782 6.995 2016-01-25
160 2015-10-28 70,257,092 35,165 8.94 27 786,135,376 535,831,087 7.627 2015-10-26
161 2015-09-18 70,221,927 -15,628 8.93 26 786,135,376 516,392,857 7.354 2015-09-16
162 2015-09-15 70,237,555 682,865 8.93 27 786,135,376 522,788,844 7.443 2015-09-11
163 2015-09-09 69,554,690 13,929 8.93 27 778,492,393 499,730,267 7.185 2015-09-07
164 2015-09-01 69,540,761 58,040 8.93 27 778,492,393 533,178,501 7.667 2015-08-28
165 2015-08-31 69,482,721 11,608 8.93 27 778,492,393 526,747,731 7.581 2015-08-27
166 2015-08-21 69,471,113 30,181 8.92 27 778,492,393 526,659,731 7.581 2015-08-19
167 2015-07-31 69,440,932 -3,963 8.92 27 778,492,393 569,502,550 8.201 2015-07-29
168 2015-07-13 69,444,895 3,963 8.92 28 778,492,393 583,893,078 8.408 2015-07-09
169 2015-07-10 69,440,932 19,734 8.92 27 778,492,393 551,556,041 7.943 2015-07-08
170 2015-06-29 69,421,198 -17,412 8.92 27 778,492,393 610,007,900 8.787 2015-06-25
171 2015-05-28 69,438,610 131,170 8.92 28 778,492,393 631,695,991 9.097 2015-05-26
172 2015-05-26 69,307,440 1,211,577 8.90 28 778,492,393 645,366,905 9.312 2015-05-21
173 2015-05-08 68,095,863 -1,140 8.90 28 764,883,410 628,114,449 9.224 2015-05-06
174 2015-04-27 68,097,003 250,911 8.90 28 764,883,410 604,241,886 8.873 2015-04-23
175 2015-04-22 67,846,092 28,513 8.87 27 764,883,410 594,876,966 8.768 2015-04-20
176 2015-04-21 67,817,579 11,405 8.87 27 764,883,410 601,762,486 8.873 2015-04-17
177 2015-04-20 67,806,174 12,545 8.86 27 764,883,410 602,850,341 8.891 2015-04-16
178 2015-04-15 67,793,629 11,405 8.86 28 764,883,410 602,738,806 8.891 2015-04-13
179 2015-04-02 67,782,224 4,562 8.86 28 764,883,410 569,355,656 8.400 2015-03-31
180 2015-03-27 67,777,662 11,406 8.87 27 763,811,049 572,882,998 8.452 2015-03-25
181 2015-03-17 67,766,256 11,405 8.88 27 763,442,950 581,105,068 8.575 2015-03-13
182 2015-03-10 67,754,851 6,843 8.87 27 763,442,950 582,195,422 8.593 2015-03-06
183 2015-03-04 67,748,008 -65,009 8.87 27 763,442,950 577,384,487 8.523 2015-03-02
184 2015-02-27 67,813,017 28,512 8.88 27 763,442,950 570,803,485 8.417 2015-02-25
185 2015-01-27 67,784,505 -112,910 8.88 27 763,442,950 575,318,186 8.487 2015-01-23
186 2015-01-08 67,897,415 11,405 8.89 28 763,344,011 577,467,159 8.505 2015-01-06
187 2014-11-11 67,886,010 10,265 8.89 27 763,344,011 597,607,876 8.803 2014-11-07
188 2014-11-10 67,875,745 17,108 8.89 27 763,344,011 599,898,060 8.838 2014-11-06
189 2014-10-20 67,858,637 102,645 8.89 27 763,344,011 597,366,909 8.803 2014-10-16
190 2014-10-15 67,755,992 342,152 8.88 26 763,344,011 600,027,835 8.856 2014-10-13
191 2014-09-18 67,413,840 13,686 8.83 25 763,344,011 591,086,965 8.768 2014-09-16
192 2014-09-17 67,400,154 -2,281 8.83 25 763,344,011 590,966,965 8.768 2014-09-15
193 2014-09-15 67,402,435 560,575 8.83 26 763,344,011 595,943,326 8.842 2014-09-11
194 2014-06-18 66,841,860 -5,655 8.83 26 756,995,408 561,437,615 8.399 2014-06-16
195 2014-05-28 66,847,515 1,300,589 8.83 26 756,995,408 576,242,753 8.620 2014-05-26
196 2014-04-09 65,546,926 13,309 8.84 26 741,811,588 553,210,602 8.440 2014-04-07
197 2014-03-11 65,533,617 56,559 8.84 26 741,058,427 536,552,601 8.187 2014-03-07
198 2014-02-14 65,477,058 19,963 8.84 26 741,058,427 529,004,644 8.079 2014-02-12
199 2014-02-12 65,457,095 24,398 8.83 26 741,058,427 528,843,358 8.079 2014-02-10
200 2014-01-20 65,432,697 2,218 8.83 26 741,058,427 590,006,965 9.017 2014-01-16
201 2013-11-08 65,430,479 -5,545 8.84 25 740,432,942 554,587,747 8.476 2013-11-06
202 2013-10-31 65,436,024 38,815 8.84 26 740,432,942 548,734,377 8.386 2013-10-29
203 2013-10-17 65,397,209 15,527 8.83 26 740,432,942 557,843,873 8.530 2013-10-15
204 2013-10-16 65,381,682 -110,902 8.83 26 740,432,942 560,069,614 8.566 2013-10-11
205 2013-09-27 65,492,584 34,380 8.85 27 740,432,942 561,019,618 8.566 2013-09-25
206 2013-09-19 65,458,204 27,725 8.84 27 740,432,942 554,822,744 8.476 2013-09-17
207 2013-09-09 65,430,479 572,517 8.84 27 740,432,942 571,387,124 8.733 2013-09-05
208 2013-08-12 64,857,962 5,496 8.84 27 733,954,154 558,127,666 8.605 2013-08-08
209 2013-08-01 64,852,466 -1,099 8.84 26 733,954,154 562,799,867 8.678 2013-07-30
210 2013-07-25 64,853,565 5,497 8.84 27 733,954,154 563,989,298 8.696 2013-07-23
211 2013-07-02 64,848,068 -18,689 8.84 27 733,954,154 578,099,021 8.915 2013-06-27
212 2013-06-05 64,866,757 10,993 8.84 27 733,954,154 595,967,637 9.188 2013-06-03
213 2013-05-30 64,855,764 10,993 8.84 27 733,954,154 613,565,647 9.460 2013-05-28
214 2013-05-23 64,844,771 9,894 8.83 27 733,954,154 621,719,785 9.588 2013-05-21
215 2013-05-20 64,834,877 1,127,036 8.83 27 733,954,154 642,225,271 9.906 2013-05-15
216 2013-05-13 63,707,841 2,869,934 8.83 27 721,195,699 631,061,357 9.906 2013-05-09
217 2013-04-26 60,837,907 10,802 8.44 26 721,195,699 591,368,906 9.720 2013-04-24
218 2013-04-19 60,827,105 3,240 8.43 26 721,195,699 596,894,991 9.813 2013-04-17
219 2013-04-11 60,823,865 33,487 8.43 26 721,195,699 597,989,354 9.831 2013-04-09
220 2013-04-10 60,790,378 5,401 8.43 26 721,195,699 605,538,885 9.961 2013-04-08
221 2013-03-21 60,784,977 -10,802 8.43 25 721,195,699 614,488,581 10.11 2013-03-19
222 2013-03-19 60,795,779 -8,642 8.43 25 721,195,699 615,723,418 10.13 2013-03-15
223 2013-03-14 60,804,421 -8,642 8.43 25 721,195,699 613,559,348 10.09 2013-03-12
224 2013-03-06 60,813,063 -54,010 8.43 25 721,195,699 613,646,551 10.09 2013-03-04
225 2013-01-25 60,867,073 -5,401 8.44 25 721,195,699 658,142,872 10.81 2013-01-23
226 2013-01-22 60,872,474 -9,722 8.44 25 721,195,699 631,151,905 10.37 2013-01-18
227 2013-01-21 60,882,196 -6,481 8.44 25 721,195,699 625,616,522 10.28 2013-01-17
228 2013-01-16 60,888,677 -27,005 8.46 25 719,553,656 611,027,479 10.04 2013-01-14
229 2013-01-11 60,915,682 -12,962 8.47 25 719,553,656 588,741,339 9.665 2013-01-09
230 2013-01-02 60,928,644 -54,010 8.47 26 719,553,656 555,023,706 9.109 2012-12-27
231 2012-12-20 60,982,654 -5,401 8.48 27 719,553,656 547,612,026 8.980 2012-12-18
232 2012-12-18 60,988,055 -21,605 8.48 27 719,553,656 553,306,511 9.072 2012-12-14
233 2012-11-02 61,009,660 27,006 8.48 27 719,553,656 539,947,356 8.850 2012-10-31
234 2012-10-24 60,982,654 -27,006 8.48 27 719,553,656 553,257,511 9.072 2012-10-19
235 2012-10-22 61,009,660 -13,322 8.48 28 719,553,656 560,280,101 9.183 2012-10-18
236 2012-10-18 61,022,982 5,401 8.48 29 719,553,656 554,753,225 9.091 2012-10-16
237 2012-10-17 61,017,581 21,604 8.48 29 719,553,656 562,612,331 9.220 2012-10-15
238 2012-10-12 60,995,977 27,005 8.48 29 719,553,656 569,189,193 9.332 2012-10-10
239 2012-10-10 60,968,972 7,562 8.47 28 719,553,656 568,937,194 9.332 2012-10-08
240 2012-10-05 60,961,410 -21,609 8.47 28 719,553,656 579,024,961 9.498 2012-10-03
241 2012-09-26 60,983,019 -5,401 8.48 29 719,553,656 582,617,519 9.554 2012-09-24
242 2012-09-19 60,988,420 -5,401 8.48 29 719,553,656 547,663,804 8.980 2012-09-17
243 2012-09-13 60,993,821 546,214 8.48 29 719,553,656 524,173,804 8.594 2012-09-11
244 2012-09-11 60,447,607 -3,911,557 8.48 29 713,109,892 525,126,223 8.687 2012-09-07
245 2012-09-06 64,359,164 -5,352 9.03 30 713,109,892 539,868,982 8.388 2012-09-04
246 2012-09-05 64,364,516 -55,668 9.03 30 713,109,892 541,116,357 8.407 2012-09-03
247 2012-09-04 64,420,184 16,058 9.03 31 713,109,892 530,752,674 8.239 2012-08-31
248 2012-08-21 64,404,126 -8,564 9.03 31 713,109,892 555,888,011 8.631 2012-08-17
249 2012-08-20 64,412,690 8,564 9.03 32 713,109,892 553,555,167 8.594 2012-08-16
250 2012-08-17 64,404,126 10,705 9.03 31 713,109,892 531,823,595 8.258 2012-08-15
251 2012-08-10 64,393,421 -53,526 9.03 30 713,109,892 525,720,093 8.164 2012-08-08
252 2012-07-27 64,446,947 -53,526 9.04 30 713,109,892 511,708,840 7.940 2012-07-25
253 2012-07-12 64,500,473 -53,527 9.04 30 713,109,892 485,623,379 7.529 2012-07-10
254 2012-07-04 64,554,000 -5,353 9.05 30 713,109,892 488,438,425 7.566 2012-06-29
255 2012-06-18 64,559,353 -26,763 9.05 30 713,109,892 464,356,511 7.193 2012-06-14
256 2012-06-12 64,586,116 -53,526 9.06 30 713,109,892 456,102,664 7.062 2012-06-08
257 2012-06-05 64,639,642 -80,290 9.06 30 713,109,892 462,518,765 7.155 2012-06-01
258 2012-05-30 64,719,932 -53,526 9.08 30 713,109,892 496,948,650 7.678 2012-05-28
259 2012-05-24 64,773,458 -53,527 9.08 30 713,109,892 450,164,935 6.950 2012-05-22
260 2012-05-22 64,826,985 1,386,251 9.09 30 713,109,892 451,666,362 6.967 2012-05-18
261 2012-05-21 63,440,734 17,812 9.09 29 697,941,533 462,594,666 7.292 2012-05-17
262 2012-05-18 63,422,922 -26,194 9.09 28 697,941,533 462,464,785 7.292 2012-05-16
263 2012-05-17 63,449,116 -141,447 9.09 28 697,941,533 420,265,858 6.624 2012-05-15
264 2012-05-16 63,590,563 -104,776 9.11 28 697,941,533 395,712,099 6.223 2012-05-14
265 2012-05-09 63,695,339 167,641 9.13 28 697,941,533 396,364,100 6.223 2012-05-07
266 2012-04-02 63,527,698 1,048 9.12 28 696,911,126 357,729,037 5.631 2012-03-29
267 2012-03-20 63,526,650 10,478 9.12 27 696,911,126 343,171,686 5.402 2012-03-16
268 2012-01-05 63,516,172 130,969 9.14 26 694,853,696 293,405,831 4.619 2012-01-03
269 2011-12-01 63,385,203 130,970 9.12 26 694,853,696 314,579,409 4.963 2011-11-29
270 2011-11-15 63,254,233 8,382 9.10 26 694,853,696 324,796,195 5.135 2011-11-11
271 2011-11-01 63,245,851 4,191 9.10 26 694,853,696 325,960,416 5.154 2011-10-28
272 2011-09-16 63,241,660 849,181 9.10 26 694,853,696 346,281,888 5.476 2011-09-14
273 2011-08-15 62,392,479 10,337 9.10 26 685,523,505 328,353,180 5.263 2011-08-11
274 2011-05-27 62,382,142 16,539 9.10 25 685,523,505 383,819,896 6.153 2011-05-25
275 2011-05-19 62,365,603 1,239,684 9.10 24 685,523,505 398,887,048 6.396 2011-05-17
276 2011-05-16 61,125,919 36,473 9.10 24 671,896,891 392,164,757 6.416 2011-05-12
277 2011-04-08 61,089,446 48,630 9.11 23 670,938,740 397,960,462 6.514 2011-04-06
278 2011-03-18 61,040,816 -25,328 9.10 22 670,585,981 356,674,319 5.843 2011-03-16
279 2011-02-16 61,066,144 1,908,084 9.11 23 670,585,981 389,370,298 6.376 2011-02-14
280 2011-02-01 59,158,060 -50,657 8.82 22 670,585,981 377,203,961 6.376 2011-01-28
281 2011-01-18 59,208,717 50,657 8.83 22 670,161,057 384,539,846 6.495 2011-01-14
282 2011-01-17 59,158,060 65,854 8.83 21 670,161,057 385,378,660 6.514 2011-01-13
283 2011-01-14 59,092,206 -25,329 8.82 21 670,161,057 388,449,204 6.574 2011-01-12
284 2011-01-12 59,117,535 -15,197 8.82 21 670,161,057 369,943,481 6.258 2011-01-10
285 2011-01-07 59,132,732 -136,774 8.82 21 670,161,057 354,863,496 6.001 2011-01-05
286 2011-01-06 59,269,506 -50,657 8.84 21 670,161,057 340,474,112 5.745 2011-01-04
287 2010-12-29 59,320,163 10,131 8.85 21 670,161,057 334,910,041 5.646 2010-12-24
288 2010-11-11 59,310,032 35,460 8.85 20 670,161,057 347,731,799 5.863 2010-11-09
289 2010-10-25 59,274,572 -1,013 8.84 19 670,161,057 338,162,985 5.705 2010-10-21
290 2010-10-12 59,275,585 -44,919 8.84 20 670,161,057 341,679,167 5.764 2010-10-08
291 2010-10-04 59,320,504 -50,658 8.85 21 670,130,695 334,911,966 5.646 2010-09-29
292 2010-09-30 59,371,162 -101,314 8.86 21 670,130,695 323,477,762 5.448 2010-09-28
293 2010-09-29 59,472,476 -27,015 8.87 21 670,130,695 309,941,511 5.212 2010-09-27
294 2010-09-27 59,499,491 788,819 8.88 21 670,130,695 314,248,473 5.282 2010-09-22
295 2010-09-22 58,710,672 399,884 8.88 21 661,246,386 308,907,746 5.262 2010-09-20
296 2010-07-14 58,310,788 -63 8.82 20 661,246,386 265,974,350 4.561 2010-07-12
297 2010-07-07 58,310,851 -19,994 8.82 21 661,246,386 263,641,526 4.521 2010-07-05
298 2010-05-27 58,330,845 9,997 8.82 22 661,246,386 241,559,772 4.141 2010-05-25
299 2010-05-20 58,320,848 9,997 8.82 22 661,246,386 256,686,193 4.401 2010-05-18
300 2010-05-13 58,310,851 1,080,174 8.82 21 661,246,386 264,850,310 4.542 2010-05-11
301 2010-04-15 57,230,677 -19,639 8.83 20 648,261,944 297,245,512 5.194 2010-04-13
302 2010-04-12 57,250,316 -19,639 8.83 21 648,261,944 288,018,964 5.031 2010-04-08
303 2010-04-08 57,269,955 19,639 8.84 22 647,711,967 284,618,360 4.970 2010-04-01
304 2010-03-25 57,250,316 -4,910 8.84 21 647,711,967 271,694,003 4.746 2010-03-23
305 2010-03-18 57,255,226 19,639 8.84 22 647,711,967 270,551,136 4.725 2010-03-16
306 2009-12-18 57,235,587 14,304,708 8.84 21 647,711,967 278,618,715 4.868 2009-12-16
307 2009-12-10 42,930,879 -20,620 8.84 20 485,783,975 208,110,015 4.848 2009-12-08
308 2009-11-27 42,951,499 -24,549 8.84 21 485,783,975 205,585,476 4.786 2009-11-25
309 2009-11-25 42,976,048 -2,946 8.85 22 485,783,975 208,328,975 4.848 2009-11-23
310 2009-11-23 42,978,994 3,719,336 8.85 23 485,783,975 252,039,130 5.864 2009-11-19
311 2009-11-19 39,259,658 4,485 8.85 23 443,744,978 224,100,308 5.708 2009-11-17
312 2009-11-18 39,255,173 -38,569 8.85 22 443,744,978 224,074,707 5.708 2009-11-16
313 2009-11-17 39,293,742 -6,279 8.86 23 443,744,978 219,037,954 5.574 2009-11-13
314 2009-11-16 39,300,021 15,257 8.86 23 443,744,978 220,825,540 5.619 2009-11-12
315 2009-11-13 39,284,764 -4,484 8.85 19 443,744,978 219,863,859 5.597 2009-11-11
316 2009-11-12 39,289,248 4,484 8.85 20 443,744,978 221,641,058 5.641 2009-11-10
317 2009-11-11 39,284,764 -14,351 8.85 19 443,744,978 236,506,940 6.020 2009-11-09
318 2009-11-10 39,299,115 -52,921 8.86 19 443,744,978 236,593,338 6.020 2009-11-06
319 2009-10-27 39,352,036 -4,484 8.87 20 443,744,978 245,686,456 6.243 2009-10-22
320 2009-10-21 39,356,520 -58,303 8.87 20 443,744,978 245,714,451 6.243 2009-10-19
321 2009-10-20 39,414,823 -53,818 8.88 21 443,744,978 232,895,679 5.909 2009-10-16
322 2009-10-08 39,468,641 -7,175 8.89 21 443,744,978 177,770,429 4.504 2009-10-06
323 2009-09-30 39,475,816 -17,940 8.90 21 443,744,978 183,964,227 4.660 2009-09-28
324 2009-09-29 39,493,756 4,485 8.90 22 443,744,978 189,331,500 4.794 2009-09-25
325 2009-09-25 39,489,271 239,296 8.90 21 443,744,978 195,935,090 4.962 2009-09-23
326 2009-09-23 39,249,975 17,816 8.91 23 440,705,628 193,866,556 4.939 2009-09-21
327 2009-09-16 39,232,159 44,541 8.90 22 440,705,628 164,711,774 4.198 2009-09-14
328 2009-09-10 39,187,618 26,725 8.89 22 440,705,628 157,486,281 4.019 2009-09-08
329 2009-09-04 39,160,893 4,454 8.89 21 440,705,628 163,533,361 4.176 2009-09-02
330 2009-09-02 39,156,439 8,908 8.88 20 440,705,628 164,393,873 4.198 2009-08-31
331 2009-09-01 39,147,531 -12,471 8.88 19 440,705,628 165,235,385 4.221 2009-08-28
332 2009-08-26 39,160,002 44,541 8.89 19 440,705,628 167,925,598 4.288 2009-08-24
333 2009-08-24 39,115,461 22,270 8.88 19 440,705,628 164,221,831 4.198 2009-08-20
334 2009-08-19 39,093,191 31,179 8.87 19 440,705,628 168,516,791 4.311 2009-08-17
335 2009-08-11 39,062,012 -5,345 8.86 19 440,705,628 194,692,138 4.984 2009-08-07
336 2009-06-11 39,067,357 -8,908 8.87 19 440,646,389 203,489,894 5.209 2009-06-09
337 2009-05-27 39,076,265 234,457 8.87 19 440,646,389 211,825,741 5.421 2009-05-25
338 2009-05-25 38,841,808 -8,855 8.87 19 437,857,957 178,971,571 4.608 2009-05-21
339 2009-05-22 38,850,663 -6,198 8.87 19 437,857,957 179,889,884 4.630 2009-05-20
340 2009-05-21 38,856,861 -2,656 8.87 19 437,857,957 173,775,021 4.472 2009-05-19
341 2009-05-20 38,859,517 -13,282 8.87 19 437,857,957 167,642,918 4.314 2009-05-18
342 2009-05-11 38,872,799 -17,710 8.88 19 437,857,957 146,627,939 3.772 2009-05-07
343 2009-05-08 38,890,509 -13,282 8.88 18 437,857,957 141,424,271 3.636 2009-05-06
344 2009-05-07 38,903,791 -22,137 8.89 18 437,857,957 133,564,166 3.433 2009-05-05
345 2009-04-22 38,925,928 79,693 8.89 18 437,857,957 116,935,146 3.004 2009-04-20
346 2009-04-15 38,846,235 9,740 8.87 18 437,857,957 109,676,452 2.823 2009-04-09
347 2009-03-04 38,836,495 -117,236 8.87 17 437,857,957 86,841,970 2.236 2009-03-02
348 2009-01-23 38,953,731 28,335 8.90 18 437,857,957 93,262,998 2.394 2009-01-21
349 2009-01-16 38,925,396 22,137 8.89 18 437,857,957 101,107,955 2.597 2009-01-14
350 2008-11-21 38,903,259 57,556 8.88 18 437,857,957 79,082,964 2.033 2008-11-19
351 2008-10-31 38,845,703 23,022 8.87 18 437,857,957 78,965,964 2.033 2008-10-29
352 2008-10-10 38,822,681 8,855 8.87 18 437,857,957 139,423,857 3.591 2008-10-08
353 2008-10-06 38,813,826 150,530 8.86 17 437,857,957 154,797,308 3.988 2008-10-02
354 2008-10-03 38,663,296 782,206 8.83 17 437,857,957 144,392,533 3.735 2008-09-30
355 2008-09-26 37,881,090 43,378 8.84 17 428,634,425 156,317,048 4.127 2008-09-24
356 2008-09-23 37,837,712 51,186 8.83 17 428,634,425 160,499,446 4.242 2008-09-19
357 2008-08-29 37,786,526 52,053 8.82 16 428,634,425 224,743,696 5.948 2008-08-27
358 2008-08-14 37,734,473 21,689 8.80 16 428,634,425 244,441,790 6.478 2008-08-12
359 2008-08-05 37,712,784 43,378 8.80 16 428,634,425 250,387,087 6.639 2008-08-01
360 2008-06-26 37,669,406 -13,013 8.79 16 428,456,684 368,201,434 9.775 2008-06-24
361 2008-06-03 37,682,419 13,013 8.79 17 428,456,684 380,142,535 10.09 2008-05-30
362 2008-06-02 37,669,406 483,507 8.79 16 428,456,684 383,538,046 10.18 2008-05-29
363 2008-05-23 37,185,899 8,545 8.81 17 421,995,040 386,448,546 10.39 2008-05-21
364 2008-05-09 37,177,354 42,724 8.81 17 421,995,040 382,879,025 10.30 2008-05-07
365 2008-04-25 37,134,630 4,272 8.80 16 421,995,040 382,439,023 10.30 2008-04-23
366 2008-04-16 37,130,358 6,035 8.80 15 421,995,040 391,954,902 10.56 2008-04-14
367 2008-04-07 37,124,323 -4,321 8.80 14 421,995,040 417,090,408 11.23 2008-04-02
368 2008-03-19 37,128,644 -84,593 8.80 15 421,995,040 399,758,164 10.77 2008-03-17
369 2008-03-18 37,213,237 84,593 8.82 16 421,995,040 418,089,353 11.23 2008-03-14
370 2008-02-22 37,128,644 2,564 8.80 15 421,895,921 431,043,586 11.61 2008-02-20
371 2008-01-02 37,126,080 9,399 8.80 15 421,895,921 496,187,280 13.36 2007-12-27
372 2007-12-14 37,116,681 -8,545 8.80 14 421,895,921 521,255,688 14.04 2007-12-12
373 2007-12-13 37,125,226 -22,216 8.80 14 421,895,921 524,851,529 14.14 2007-12-11
374 2007-12-12 37,147,442 -5,127 8.80 14 421,895,921 517,340,289 13.93 2007-12-10
375 2007-11-20 37,152,569 -4,272 8.81 14 421,895,921 509,585,296 13.72 2007-11-16
376 2007-11-15 37,156,841 -4,273 8.81 14 421,895,921 513,122,688 13.81 2007-11-13
377 2007-11-14 37,161,114 -5,127 8.81 14 421,895,921 516,660,895 13.90 2007-11-12
378 2007-11-05 37,166,241 17,090 8.81 14 421,895,921 523,691,533 14.09 2007-11-01
379 2007-11-01 37,149,151 12,817 8.81 14 421,895,921 502,582,259 13.53 2007-10-30
380 2007-10-31 37,136,334 18,799 8.80 13 421,895,921 504,147,299 13.58 2007-10-29
381 2007-10-29 37,117,535 -21,362 8.80 13 421,895,921 477,828,708 12.87 2007-10-25
382 2007-10-24 37,138,897 5,981 8.80 14 421,895,921 478,103,709 12.87 2007-10-22
383 2007-10-15 37,132,916 5,981 8.80 14 421,895,921 467,597,040 12.59 2007-10-11
384 2007-10-11 37,126,935 -35,888 8.80 14 421,895,921 467,521,724 12.59 2007-10-09
385 2007-10-05 37,162,823 355,966 8.81 15 421,895,921 465,473,487 12.53 2007-10-03
386 2007-10-03 36,806,857 -42,314 8.81 15 417,854,772 467,973,641 12.71 2007-09-28
387 2007-10-02 36,849,171 -1,693 8.82 15 417,854,772 464,157,437 12.60 2007-09-27
388 2007-09-24 36,850,864 -309,742 8.83 15 417,561,004 470,274,918 12.76 2007-09-20
389 2007-09-20 37,160,606 -2,539 8.90 16 417,561,004 465,445,718 12.53 2007-09-18
390 2007-09-14 37,163,145 4,232 8.90 16 417,561,004 434,738,438 11.70 2007-09-12
391 2007-08-27 37,158,913 -4,232 8.90 16 417,561,004 408,344,148 10.99 2007-08-23
392 2007-08-20 37,163,145 -4,231 8.90 17 417,561,004 430,347,141 11.58 2007-08-16
393 2007-08-15 37,167,376 -8,463 8.90 17 417,561,004 474,314,109 12.76 2007-08-13
394 2007-07-25 37,175,839 -22,850 16.68 17 222,899,067 509,564,488 13.71 2007-07-23
395 2007-07-23 37,198,689 1,692 16.69 17 222,899,067 509,877,691 13.71 2007-07-19
396 2007-07-20 37,196,997 2,319,168 16.69 17 222,899,067 514,249,796 13.83 2007-07-18
397 2007-07-11 34,877,829 -4,231 15.65 16 222,899,067 468,999,190 13.45 2007-07-09
398 2007-07-10 34,882,060 -5,924 15.65 16 222,899,067 461,636,919 13.23 2007-07-06
399 2007-07-09 34,887,984 118,025 15.65 16 222,899,067 461,715,319 13.23 2007-07-05
400 2007-06-28 34,769,959 -4,232 15.60 14 222,899,067 443,719,301 12.76 2007-06-26
401 2007-06-26 34,774,191 15.60 14 222,899,067 462,674,764 13.31 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top