Wing Tai Properties Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00369	1987-04-07
HK Main	00123	1973-02-07	1987-04-06	1987-04-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	538,020,685	-14,000	39.3718	1,366,512,779	2025-09-30
2	2025-10-09	538,034,685	-10,000	39.3728	1,366,512,779	2025-09-30
3	2025-10-08	538,044,685	230,000	39.3736	1,366,512,779	2025-09-30
4	2025-10-06	537,814,685	116,000	39.3567	1,366,512,779	2025-09-30
5	2025-10-03	537,698,685	170,000	39.3482	1,366,512,779	2025-09-30
6	2025-10-02	537,528,685	0	39.3358	1,366,512,779	2025-09-30
7	2025-09-30	537,528,685	2,000	39.3358	1,366,512,779	2025-09-30
8	2025-09-29	537,526,685	-20,000	39.3357	1,366,512,779	2025-08-31
9	2025-09-26	537,546,685	-266,000	39.3371	1,366,512,779	2025-08-31
10	2025-09-25	537,812,685	22,000	39.3566	1,366,512,779	2025-08-31
11	2025-09-24	537,790,685	0	39.3550	1,366,512,779	2025-08-31
12	2025-09-23	537,790,685	0	39.3550	1,366,512,779	2025-08-31
13	2025-09-22	537,790,685	-242,000	39.3550	1,366,512,779	2025-08-31
14	2025-09-19	538,032,685	14,000	39.3727	1,366,512,779	2025-08-31
15	2025-09-18	538,018,685	20,000	39.3717	1,366,512,779	2025-08-31
16	2025-09-17	537,998,685	-66,000	39.3702	1,366,512,779	2025-08-31
17	2025-09-16	538,064,685	-80,000	39.3750	1,366,512,779	2025-08-31
18	2025-09-15	538,144,685	-118,000	39.3809	1,366,512,779	2025-08-31
19	2025-09-12	538,262,685	0	39.3895	1,366,512,779	2025-08-31
20	2025-09-11	538,262,685	0	39.3895	1,366,512,779	2025-08-31
21	2025-09-10	538,262,685	-38,000	39.3895	1,366,512,779	2025-08-31
22	2025-09-09	538,300,685	26,000	39.3923	1,366,512,779	2025-08-31
23	2025-09-08	538,274,685	98,000	39.3904	1,366,512,779	2025-08-31
24	2025-09-05	538,176,685	-150,000	39.3832	1,366,512,779	2025-08-31
25	2025-09-04	538,326,685	0	39.3942	1,366,512,779	2025-08-31
26	2025-09-03	538,326,685	-16,000	39.3942	1,366,512,779	2025-08-31
27	2025-09-02	538,342,685	2,000	39.3954	1,366,512,779	2025-08-31
28	2025-09-01	538,340,685	0	39.3952	1,366,512,779	2025-08-31
29	2025-08-29	538,340,685	0	39.3952	1,366,512,779	2025-07-31
30	2025-08-28	538,340,685	-628,000	39.3952	1,366,512,779	2025-07-31
31	2025-08-27	538,968,685	30,000	39.4412	1,366,512,779	2025-07-31
32	2025-08-26	538,938,685	3,000,000	39.4390	1,366,512,779	2025-07-31
33	2025-08-25	535,938,685	20,000	39.2194	1,366,512,779	2025-07-31
34	2025-08-22	535,918,685	0	39.2180	1,366,512,779	2025-07-31
35	2025-08-21	535,918,685	0	39.2180	1,366,512,779	2025-07-31
36	2025-08-20	535,918,685	0	39.2180	1,366,512,779	2025-07-31
37	2025-08-19	535,918,685	26,000	39.2180	1,366,512,779	2025-07-31
38	2025-08-18	535,892,685	0	39.2161	1,366,512,779	2025-07-31
39	2025-08-15	535,892,685	-42,000	39.2161	1,366,512,779	2025-07-31
40	2025-08-14	535,934,685	-30,000	39.2191	1,366,512,779	2025-07-31
41	2025-08-13	535,964,685	-78,000	39.2213	1,366,512,779	2025-07-31
42	2025-08-12	536,042,685	2,000	39.2271	1,366,512,779	2025-07-31
43	2025-08-11	536,040,685	50,000	39.2269	1,366,512,779	2025-07-31
44	2025-08-08	535,990,685	0	39.2232	1,366,512,779	2025-07-31
45	2025-08-07	535,990,685	0	39.2232	1,366,512,779	2025-07-31
46	2025-08-06	535,990,685	82,000	39.2232	1,366,512,779	2025-07-31
47	2025-08-05	535,908,685	8,000	39.2172	1,366,512,779	2025-07-31
48	2025-08-04	535,900,685	6,000	39.2167	1,366,512,779	2025-07-31
49	2025-08-01	535,894,685	24,000	39.2162	1,366,512,779	2025-07-31
50	2025-07-31	535,870,685	4,000	39.2145	1,366,512,779	2025-07-31
51	2025-07-30	535,866,685	-4,000	39.2142	1,366,512,779	2025-06-30
52	2025-07-29	535,870,685	44,000	39.2145	1,366,512,779	2025-06-30
53	2025-07-28	535,826,685	-62,000	39.2112	1,366,512,779	2025-06-30
54	2025-07-25	535,888,685	0	39.2158	1,366,512,779	2025-06-30
55	2025-07-24	535,888,685	-18,000	39.2158	1,366,512,779	2025-06-30
56	2025-07-23	535,906,685	-7,012	39.2171	1,366,512,779	2025-06-30
57	2025-07-22	535,913,697	92,000	39.2176	1,366,512,779	2025-06-30
58	2025-07-21	535,821,697	288,000	39.2109	1,366,512,779	2025-06-30
59	2025-07-18	535,533,697	92,000	39.1898	1,366,512,779	2025-06-30
60	2025-07-17	535,441,697	14,000	39.1831	1,366,512,779	2025-06-30
61	2025-07-16	535,427,697	8,000	39.1820	1,366,512,779	2025-06-30
62	2025-07-15	535,419,697	292,000	39.1815	1,366,512,779	2025-06-30
63	2025-07-14	535,127,697	86,000	39.1601	1,366,512,779	2025-06-30
64	2025-07-11	535,041,697	8,000	39.1538	1,366,512,779	2025-06-30
65	2025-07-10	535,033,697	10,000	39.1532	1,366,512,779	2025-06-30
66	2025-07-09	535,023,697	-2,000	39.1525	1,366,512,779	2025-06-30
67	2025-07-08	535,025,697	0	39.1526	1,366,512,779	2025-06-30
68	2025-07-07	535,025,697	28,000	39.1526	1,366,512,779	2025-06-30
69	2025-07-04	534,997,697	6,000	39.1506	1,366,512,779	2025-06-30
70	2025-07-03	534,991,697	-48,000	39.1501	1,366,512,779	2025-06-30
71	2025-07-02	535,039,697	0	39.1537	1,366,512,779	2025-06-30
72	2025-06-30	535,039,697	10,000	39.1537	1,366,512,779	2025-06-30
73	2025-06-27	535,029,697	110,000	39.1529	1,366,512,779	2025-06-04
74	2025-06-26	534,919,697	204,000	39.1449	1,366,512,779	2025-06-04
75	2025-06-25	534,715,697	-4,000	39.1299	1,366,512,779	2025-06-04
76	2025-06-24	534,719,697	2,000	39.1302	1,366,512,779	2025-06-04
77	2025-06-23	534,717,697	102,000	39.1301	1,366,512,779	2025-06-04
78	2025-06-20	534,615,697	140,000	39.1226	1,366,512,779	2025-06-04
79	2025-06-19	534,475,697	2,000	39.1124	1,366,512,779	2025-06-04
80	2025-06-18	534,473,697	14,000	39.1122	1,366,512,779	2025-06-04
81	2025-06-17	534,459,697	40,000	39.1112	1,366,512,779	2025-06-04
82	2025-06-16	534,419,697	68,000	39.1083	1,366,512,779	2025-06-04
83	2025-06-13	534,351,697	132,000	39.1033	1,366,512,779	2025-06-04
84	2025-06-12	534,219,697	6,332,000	39.0936	1,366,512,779	2025-06-04
85	2025-06-11	527,887,697	38,000	38.6303	1,366,512,779	2025-06-04
86	2025-06-10	527,849,697	236,000	38.6275	1,366,512,779	2025-06-04
87	2025-06-09	527,613,697	0	38.6102	1,366,512,779	2025-06-04
88	2025-06-06	527,613,697	130,000	38.6102	1,366,512,779	2025-06-04
89	2025-06-05	527,483,697	-16,000	38.6007	1,366,512,779	2025-06-04
90	2025-06-04	527,499,697	4,000	38.6019	1,366,512,779	2025-06-04
91	2025-06-03	527,495,697	2,000	38.6913	1,363,343,779	2025-05-31
92	2025-06-02	527,493,697	0	38.6912	1,363,343,779	2025-05-31
93	2025-05-30	527,493,697	2,000	38.6912	1,363,343,779	2025-04-30
94	2025-05-29	527,491,697	12,000	38.6910	1,363,343,779	2025-04-30
95	2025-05-28	527,479,697	4,000	38.6901	1,363,343,779	2025-04-30
96	2025-05-27	527,475,697	0	38.6899	1,363,343,779	2025-04-30
97	2025-05-26	527,475,697	60,636	38.6899	1,363,343,779	2025-04-30
98	2025-05-23	527,415,061	0	38.6854	1,363,343,779	2025-04-30
99	2025-05-22	527,415,061	-60,000	38.6854	1,363,343,779	2025-04-30
100	2025-05-21	527,475,061	20,000	38.6898	1,363,343,779	2025-04-30
101	2025-05-20	527,455,061	26,000	38.6883	1,363,343,779	2025-04-30
102	2025-05-19	527,429,061	20,000	38.6864	1,363,343,779	2025-04-30
103	2025-05-16	527,409,061	0	38.6850	1,363,343,779	2025-04-30
104	2025-05-15	527,409,061	0	38.6850	1,363,343,779	2025-04-30
105	2025-05-14	527,409,061	68,000	38.6850	1,363,343,779	2025-04-30
106	2025-05-13	527,341,061	38,000	38.6800	1,363,343,779	2025-04-30
107	2025-05-12	527,303,061	24,000	38.6772	1,363,343,779	2025-04-30
108	2025-05-09	527,279,061	47,750	38.6754	1,363,343,779	2025-04-30
109	2025-05-08	527,231,311	96,000	38.6719	1,363,343,779	2025-04-30
110	2025-05-07	527,135,311	0	38.6649	1,363,343,779	2025-04-30
111	2025-05-06	527,135,311	0	38.6649	1,363,343,779	2025-04-30
112	2025-05-02	527,135,311	28,000	38.6649	1,363,343,779	2025-04-30
113	2025-04-30	527,107,311	52,633	38.6628	1,363,343,779	2025-04-30
114	2025-04-29	527,054,678	12,000	38.6590	1,363,343,779	2025-03-31
115	2025-04-28	527,042,678	0	38.6581	1,363,343,779	2025-03-31
116	2025-04-25	527,042,678	0	38.6581	1,363,343,779	2025-03-31
117	2025-04-24	527,042,678	0	38.6581	1,363,343,779	2025-03-31
118	2025-04-23	527,042,678	0	38.6581	1,363,343,779	2025-03-31
119	2025-04-22	527,042,678	8,000	38.6581	1,363,343,779	2025-03-31
120	2025-04-17	527,034,678	-2,000	38.6575	1,363,343,779	2025-03-31
121	2025-04-16	527,036,678	16,000	38.6577	1,363,343,779	2025-03-31
122	2025-04-15	527,020,678	0	38.6565	1,363,343,779	2025-03-31
123	2025-04-14	527,020,678	0	38.6565	1,363,343,779	2025-03-31
124	2025-04-11	527,020,678	0	38.6565	1,363,343,779	2025-03-31
125	2025-04-10	527,020,678	112,000	38.6565	1,363,343,779	2025-03-31
126	2025-04-09	526,908,678	2,000	38.6483	1,363,343,779	2025-03-31
127	2025-04-08	526,906,678	0	38.6481	1,363,343,779	2025-03-31
128	2025-04-07	526,906,678	0	38.6481	1,363,343,779	2025-03-31
129	2025-04-03	526,906,678	82,000	38.6481	1,363,343,779	2025-03-31
130	2025-04-02	526,824,678	8,000	38.6421	1,363,343,779	2025-03-31
131	2025-04-01	526,816,678	118,000	38.6415	1,363,343,779	2025-03-31
132	2025-03-31	526,698,678	0	38.6329	1,363,343,779	2025-03-31
133	2025-03-28	526,698,678	0	38.6329	1,363,343,779	2025-02-28
134	2025-03-27	526,698,678	0	38.6329	1,363,343,779	2025-02-28
135	2025-03-26	526,698,678	-4,000	38.6329	1,363,343,779	2025-02-28
136	2025-03-25	526,702,678	56,000	38.6332	1,363,343,779	2025-02-28
137	2025-03-24	526,646,678	0	38.6290	1,363,343,779	2025-02-28
138	2025-03-21	526,646,678	4,000	38.6290	1,363,343,779	2025-02-28
139	2025-03-20	526,642,678	-88,000	38.6288	1,363,343,779	2025-02-28
140	2025-03-19	526,730,678	0	38.6352	1,363,343,779	2025-02-28
141	2025-03-18	526,730,678	0	38.6352	1,363,343,779	2025-02-28
142	2025-03-17	526,730,678	-10,000	38.6352	1,363,343,779	2025-02-28
143	2025-03-14	526,740,678	0	38.6359	1,363,343,779	2025-02-28
144	2025-03-13	526,740,678	10,000	38.6359	1,363,343,779	2025-02-28
145	2025-03-12	526,730,678	10,000	38.6352	1,363,343,779	2025-02-28
146	2025-03-11	526,720,678	8,000	38.6345	1,363,343,779	2025-02-28
147	2025-03-10	526,712,678	0	38.6339	1,363,343,779	2025-02-28
148	2025-03-07	526,712,678	0	38.6339	1,363,343,779	2025-02-28
149	2025-03-06	526,712,678	0	38.6339	1,363,343,779	2025-02-28
150	2025-03-05	526,712,678	0	38.6339	1,363,343,779	2025-02-28
151	2025-03-04	526,712,678	1,466	38.6339	1,363,343,779	2025-02-28
152	2025-03-03	526,711,212	0	38.6338	1,363,343,779	2025-02-28
153	2025-02-28	526,711,212	4,000	38.6338	1,363,343,779	2025-02-28
154	2025-02-27	526,707,212	0	38.6335	1,363,343,779	2025-01-31
155	2025-02-26	526,707,212	10,000	38.6335	1,363,343,779	2025-01-31
156	2025-02-25	526,697,212	-10,000	38.6328	1,363,343,779	2025-01-31
157	2025-02-24	526,707,212	0	38.6335	1,363,343,779	2025-01-31
158	2025-02-21	526,707,212	0	38.6335	1,363,343,779	2025-01-31
159	2025-02-20	526,707,212	0	38.6335	1,363,343,779	2025-01-31
160	2025-02-19	526,707,212	0	38.6335	1,363,343,779	2025-01-31
161	2025-02-18	526,707,212	0	38.6335	1,363,343,779	2025-01-31
162	2025-02-17	526,707,212	2,000	38.6335	1,363,343,779	2025-01-31
163	2025-02-14	526,705,212	2,000	38.6333	1,363,343,779	2025-01-31
164	2025-02-13	526,703,212	0	38.6332	1,363,343,779	2025-01-31
165	2025-02-12	526,703,212	0	38.6332	1,363,343,779	2025-01-31
166	2025-02-11	526,703,212	0	38.6332	1,363,343,779	2025-01-31
167	2025-02-10	526,703,212	6,000	38.6332	1,363,343,779	2025-01-31
168	2025-02-07	526,697,212	-10,000	38.6328	1,363,343,779	2025-01-31
169	2025-02-06	526,707,212	8,000	38.6335	1,363,343,779	2025-01-31
170	2025-02-05	526,699,212	-30,000	38.6329	1,363,343,779	2025-01-31
171	2025-02-04	526,729,212	194,000	38.6351	1,363,343,779	2025-01-31
172	2025-02-03	526,535,212	0	38.6209	1,363,343,779	2025-01-31
173	2025-01-28	526,535,212	0	38.6209	1,363,343,779	2025-01-20
174	2025-01-27	526,535,212	0	38.6209	1,363,343,779	2025-01-20
175	2025-01-24	526,535,212	0	38.6209	1,363,343,779	2025-01-20
176	2025-01-23	526,535,212	20,000	38.6209	1,363,343,779	2025-01-20
177	2025-01-22	526,515,212	0	38.6194	1,363,343,779	2025-01-20
178	2025-01-21	526,515,212	0	38.6194	1,363,343,779	2025-01-20
179	2025-01-20	526,515,212	0	38.6194	1,363,343,779	2025-01-20
180	2025-01-17	526,515,212	0	38.7942	1,357,200,279	2024-12-31
181	2025-01-16	526,515,212	0	38.7942	1,357,200,279	2024-12-31
182	2025-01-15	526,515,212	-24,000	38.7942	1,357,200,279	2024-12-31
183	2025-01-14	526,539,212	0	38.7960	1,357,200,279	2024-12-31
184	2025-01-13	526,539,212	13,027	38.7960	1,357,200,279	2024-12-31
185	2025-01-10	526,526,185	-2,000	38.7950	1,357,200,279	2024-12-31
186	2025-01-09	526,528,185	5,000	38.7952	1,357,200,279	2024-12-31
187	2025-01-08	526,523,185	0	38.7948	1,357,200,279	2024-12-31
188	2025-01-07	526,523,185	0	38.7948	1,357,200,279	2024-12-31
189	2025-01-06	526,523,185	0	38.7948	1,357,200,279	2024-12-31
190	2025-01-03	526,523,185	0	38.7948	1,357,200,279	2024-12-31
191	2025-01-02	526,523,185	0	38.7948	1,357,200,279	2024-12-31
192	2024-12-31	526,523,185	0	38.7948	1,357,200,279	2024-12-31
193	2024-12-30	526,523,185	2,000	38.7948	1,357,200,279	2024-11-30
194	2024-12-27	526,521,185	-40,000	38.7947	1,357,200,279	2024-11-30
195	2024-12-24	526,561,185	0	38.7976	1,357,200,279	2024-11-30
196	2024-12-23	526,561,185	0	38.7976	1,357,200,279	2024-11-30
197	2024-12-20	526,561,185	0	38.7976	1,357,200,279	2024-11-30
198	2024-12-19	526,561,185	0	38.7976	1,357,200,279	2024-11-30
199	2024-12-18	526,561,185	10,000	38.7976	1,357,200,279	2024-11-30
200	2024-12-17	526,551,185	0	38.7969	1,357,200,279	2024-11-30
201	2024-12-16	526,551,185	0	38.7969	1,357,200,279	2024-11-30
202	2024-12-13	526,551,185	-300,000	38.7969	1,357,200,279	2024-11-30
203	2024-12-12	526,851,185	0	38.8190	1,357,200,279	2024-11-30
204	2024-12-11	526,851,185	0	38.8190	1,357,200,279	2024-11-30
205	2024-12-10	526,851,185	0	38.8190	1,357,200,279	2024-11-30
206	2024-12-09	526,851,185	0	38.8190	1,357,200,279	2024-11-30
207	2024-12-06	526,851,185	0	38.8190	1,357,200,279	2024-11-30
208	2024-12-05	526,851,185	-5,953	38.8190	1,357,200,279	2024-11-30
209	2024-12-04	526,857,138	39,953	38.8194	1,357,200,279	2024-11-30
210	2024-12-03	526,817,185	-5,953	38.8165	1,357,200,279	2024-11-30
211	2024-12-02	526,823,138	0	38.8169	1,357,200,279	2024-11-30
212	2024-11-29	526,823,138	0	38.8169	1,357,200,279	2024-10-31
213	2024-11-28	526,823,138	5,953	38.8169	1,357,200,279	2024-10-31
214	2024-11-27	526,817,185	-126,000	38.8165	1,357,200,279	2024-10-31
215	2024-11-26	526,943,185	4,000	38.8257	1,357,200,279	2024-10-31
216	2024-11-25	526,939,185	0	38.8255	1,357,200,279	2024-10-31
217	2024-11-22	526,939,185	0	38.8255	1,357,200,279	2024-10-31
218	2024-11-21	526,939,185	20,000	38.8255	1,357,200,279	2024-10-31
219	2024-11-20	526,919,185	0	38.8240	1,357,200,279	2024-10-31
220	2024-11-19	526,919,185	2,000	38.8240	1,357,200,279	2024-10-31
221	2024-11-18	526,917,185	0	38.8238	1,357,200,279	2024-10-31
222	2024-11-15	526,917,185	1,126,000	38.8238	1,357,200,279	2024-10-31
223	2024-11-14	525,791,185	0	38.7409	1,357,200,279	2024-10-31
224	2024-11-13	525,791,185	2,000	38.7409	1,357,200,279	2024-10-31
225	2024-11-12	525,789,185	0	38.7407	1,357,200,279	2024-10-31
226	2024-11-11	525,789,185	-28,000	38.7407	1,357,200,279	2024-10-31
227	2024-11-08	525,817,185	-6,000	38.7428	1,357,200,279	2024-10-31
228	2024-11-07	525,823,185	0	38.7432	1,357,200,279	2024-10-31
229	2024-11-06	525,823,185	0	38.7432	1,357,200,279	2024-10-31
230	2024-11-05	525,823,185	0	38.7432	1,357,200,279	2024-10-31
231	2024-11-04	525,823,185	0	38.7432	1,357,200,279	2024-10-31
232	2024-11-01	525,823,185	0	38.7432	1,357,200,279	2024-10-31
233	2024-10-31	525,823,185	0	38.7432	1,357,200,279	2024-10-31
234	2024-10-30	525,823,185	0	38.7432	1,357,200,279	2024-09-30
235	2024-10-29	525,823,185	0	38.7432	1,357,200,279	2024-09-30
236	2024-10-28	525,823,185	0	38.7432	1,357,200,279	2024-09-30
237	2024-10-25	525,823,185	6,000	38.7432	1,357,200,279	2024-09-30
238	2024-10-24	525,817,185	-8,000	38.7428	1,357,200,279	2024-09-30
239	2024-10-23	525,825,185	6,000	38.7434	1,357,200,279	2024-09-30
240	2024-10-22	525,819,185	98,000	38.7429	1,357,200,279	2024-09-30
241	2024-10-21	525,721,185	50,000	38.7357	1,357,200,279	2024-09-30
242	2024-10-18	525,671,185	24,000	38.7320	1,357,200,279	2024-09-30
243	2024-10-17	525,647,185	-18,000	38.7303	1,357,200,279	2024-09-30
244	2024-10-16	525,665,185	30,000	38.7316	1,357,200,279	2024-09-30
245	2024-10-15	525,635,185	14,000	38.7294	1,357,200,279	2024-09-30
246	2024-10-14	525,621,185	-8,000	38.7283	1,357,200,279	2024-09-30
247	2024-10-10	525,629,185	82,000	38.7289	1,357,200,279	2024-09-30
248	2024-10-09	525,547,185	-20,000	38.7229	1,357,200,279	2024-09-30
249	2024-10-08	525,567,185	212,666	38.7244	1,357,200,279	2024-09-30
250	2024-10-07	525,354,519	28,000	38.7087	1,357,200,279	2024-09-30
251	2024-10-04	525,326,519	178,000	38.7066	1,357,200,279	2024-09-30
252	2024-10-03	525,148,519	0	38.6935	1,357,200,279	2024-09-30
253	2024-10-02	525,148,519	100,000	38.6935	1,357,200,279	2024-09-30
254	2024-09-30	525,048,519	-40,000	38.6861	1,357,200,279	2024-09-30
255	2024-09-27	525,088,519	34,000	38.6891	1,357,200,279	2024-08-31
256	2024-09-26	525,054,519	20,000	38.6866	1,357,200,279	2024-08-31
257	2024-09-25	525,034,519	8,000	38.6851	1,357,200,279	2024-08-31
258	2024-09-24	525,026,519	0	38.6845	1,357,200,279	2024-08-31
259	2024-09-23	525,026,519	0	38.6845	1,357,200,279	2024-08-31
260	2024-09-20	525,026,519	0	38.6845	1,357,200,279	2024-08-31
261	2024-09-19	525,026,519	66,000	38.6845	1,357,200,279	2024-08-31
262	2024-09-17	524,960,519	0	38.6797	1,357,200,279	2024-08-31
263	2024-09-16	524,960,519	-82,000	38.6797	1,357,200,279	2024-08-31
264	2024-09-13	525,042,519	8,000	38.6857	1,357,200,279	2024-08-31
265	2024-09-12	525,034,519	226,000	38.6851	1,357,200,279	2024-08-31
266	2024-09-11	524,808,519	172,000	38.6685	1,357,200,279	2024-08-31
267	2024-09-10	524,636,519	0	38.6558	1,357,200,279	2024-08-31
268	2024-09-09	524,636,519	-52,000	38.6558	1,357,200,279	2024-08-31
269	2024-09-05	524,688,519	0	38.6596	1,357,200,279	2024-08-31
270	2024-09-04	524,688,519	0	38.6596	1,357,200,279	2024-08-31
271	2024-09-03	524,688,519	0	38.6596	1,357,200,279	2024-08-31
272	2024-09-02	524,688,519	0	38.6596	1,357,200,279	2024-08-31
273	2024-08-30	524,688,519	-6,000	38.6596	1,357,200,279	2024-07-31
274	2024-08-29	524,694,519	0	38.6601	1,357,200,279	2024-07-31
275	2024-08-28	524,694,519	0	38.6601	1,357,200,279	2024-07-31
276	2024-08-27	524,694,519	0	38.6601	1,357,200,279	2024-07-31
277	2024-08-26	524,694,519	-4,000	38.6601	1,357,200,279	2024-07-31
278	2024-08-23	524,698,519	10,000	38.6604	1,357,200,279	2024-07-31
279	2024-08-22	524,688,519	-20,000	38.6596	1,357,200,279	2024-07-31
280	2024-08-21	524,708,519	0	38.6611	1,357,200,279	2024-07-31
281	2024-08-20	524,708,519	0	38.6611	1,357,200,279	2024-07-31
282	2024-08-19	524,708,519	4,000	38.6611	1,357,200,279	2024-07-31
283	2024-08-16	524,704,519	10,000	38.6608	1,357,200,279	2024-07-31
284	2024-08-15	524,694,519	0	38.6601	1,357,200,279	2024-07-31
285	2024-08-14	524,694,519	8,000	38.6601	1,357,200,279	2024-07-31
286	2024-08-13	524,686,519	0	38.6595	1,357,200,279	2024-07-31
287	2024-08-12	524,686,519	28,000	38.6595	1,357,200,279	2024-07-31
288	2024-08-09	524,658,519	12,000	38.6574	1,357,200,279	2024-07-31
289	2024-08-08	524,646,519	18,000	38.6565	1,357,200,279	2024-07-31
290	2024-08-07	524,628,519	0	38.6552	1,357,200,279	2024-07-31
291	2024-08-06	524,628,519	0	38.6552	1,357,200,279	2024-07-31
292	2024-08-05	524,628,519	2,000	38.6552	1,357,200,279	2024-07-31
293	2024-08-02	524,626,519	0	38.6551	1,357,200,279	2024-07-31
294	2024-08-01	524,626,519	0	38.6551	1,357,200,279	2024-07-31
295	2024-07-31	524,626,519	0	38.6551	1,357,200,279	2024-07-31
296	2024-07-30	524,626,519	0	38.6551	1,357,200,279	2024-06-30
297	2024-07-29	524,626,519	0	38.6551	1,357,200,279	2024-06-30
298	2024-07-26	524,626,519	2,000	38.6551	1,357,200,279	2024-06-30
299	2024-07-25	524,624,519	0	38.6549	1,357,200,279	2024-06-30
300	2024-07-24	524,624,519	0	38.6549	1,357,200,279	2024-06-30
301	2024-07-23	524,624,519	0	38.6549	1,357,200,279	2024-06-30
302	2024-07-22	524,624,519	0	38.6549	1,357,200,279	2024-06-30
303	2024-07-19	524,624,519	0	38.6549	1,357,200,279	2024-06-30
304	2024-07-18	524,624,519	0	38.6549	1,357,200,279	2024-06-30
305	2024-07-17	524,624,519	0	38.6549	1,357,200,279	2024-06-30
306	2024-07-16	524,624,519	4,000	38.6549	1,357,200,279	2024-06-30
307	2024-07-15	524,620,519	6,000	38.6546	1,357,200,279	2024-06-30
308	2024-07-12	524,614,519	0	38.6542	1,357,200,279	2024-06-30
309	2024-07-11	524,614,519	0	38.6542	1,357,200,279	2024-06-30
310	2024-07-10	524,614,519	0	38.6542	1,357,200,279	2024-06-30
311	2024-07-09	524,614,519	68,000	38.6542	1,357,200,279	2024-06-30
312	2024-07-08	524,546,519	-10,000	38.6492	1,357,200,279	2024-06-30
313	2024-07-05	524,556,519	-8,000	38.6499	1,357,200,279	2024-06-30
314	2024-07-04	524,564,519	0	38.6505	1,357,200,279	2024-06-30
315	2024-07-03	524,564,519	0	38.6505	1,357,200,279	2024-06-30
316	2024-07-02	524,564,519	-850,000	38.6505	1,357,200,279	2024-06-30
317	2024-06-28	525,414,519	0	38.7131	1,357,200,279	2024-05-31
318	2024-06-27	525,414,519	0	38.7131	1,357,200,279	2024-05-31
319	2024-06-26	525,414,519	10,000	38.7131	1,357,200,279	2024-05-31
320	2024-06-25	525,404,519	0	38.7124	1,357,200,279	2024-05-31
321	2024-06-24	525,404,519	0	38.7124	1,357,200,279	2024-05-31
322	2024-06-21	525,404,519	6,000	38.7124	1,357,200,279	2024-05-31
323	2024-06-20	525,398,519	0	38.7119	1,357,200,279	2024-05-31
324	2024-06-19	525,398,519	6,000	38.7119	1,357,200,279	2024-05-31
325	2024-06-18	525,392,519	-2,000	38.7115	1,357,200,279	2024-05-31
326	2024-06-17	525,394,519	0	38.7116	1,357,200,279	2024-05-31
327	2024-06-14	525,394,519	0	38.7116	1,357,200,279	2024-05-31
328	2024-06-13	525,394,519	0	38.7116	1,357,200,279	2024-05-31
329	2024-06-12	525,394,519	10,000	38.7116	1,357,200,279	2024-05-31
330	2024-06-11	525,384,519	4,047	38.7109	1,357,200,279	2024-05-31
331	2024-06-07	525,380,472	38,000	38.7106	1,357,200,279	2024-05-31
332	2024-06-06	525,342,472	8,000	38.7078	1,357,200,279	2024-05-31
333	2024-06-05	525,334,472	12,000	38.7072	1,357,200,279	2024-05-31
334	2024-06-04	525,322,472	14,000	38.7063	1,357,200,279	2024-05-31
335	2024-06-03	525,308,472	5,000	38.7053	1,357,200,279	2024-05-31
336	2024-05-31	525,303,472	0	38.7049	1,357,200,279	2024-05-31
337	2024-05-30	525,303,472	-2,000	38.7049	1,357,200,279	2024-04-30
338	2024-05-29	525,305,472	22,000	38.7051	1,357,200,279	2024-04-30
339	2024-05-28	525,283,472	0	38.7035	1,357,200,279	2024-04-30
340	2024-05-27	525,283,472	0	38.7035	1,357,200,279	2024-04-30
341	2024-05-24	525,283,472	0	38.7035	1,357,200,279	2024-04-30
342	2024-05-23	525,283,472	18,000	38.7035	1,357,200,279	2024-04-30
343	2024-05-22	525,265,472	-34,000	38.7021	1,357,200,279	2024-04-30
344	2024-05-21	525,299,472	-301,000	38.7046	1,357,200,279	2024-04-30
345	2024-05-20	525,600,472	-46,000	38.7268	1,357,200,279	2024-04-30
346	2024-05-17	525,646,472	-48,000	38.7302	1,357,200,279	2024-04-30
347	2024-05-16	525,694,472	-60,000	38.7337	1,357,200,279	2024-04-30
348	2024-05-14	525,754,472	0	38.7382	1,357,200,279	2024-04-30
349	2024-05-13	525,754,472	0	38.7382	1,357,200,279	2024-04-30
350	2024-05-10	525,754,472	2,000	38.7382	1,357,200,279	2024-04-30
351	2024-05-09	525,752,472	0	38.7380	1,357,200,279	2024-04-30
352	2024-05-08	525,752,472	4,000	38.7380	1,357,200,279	2024-04-30
353	2024-05-07	525,748,472	13,080	38.7377	1,357,200,279	2024-04-30
354	2024-05-06	525,735,392	0	38.7368	1,357,200,279	2024-04-30
355	2024-05-03	525,735,392	1,994,000	38.7368	1,357,200,279	2024-04-30
356	2024-05-02	523,741,392	-52,000	38.5898	1,357,200,279	2024-04-30
357	2024-04-30	523,793,392	2,000	38.5937	1,357,200,279	2024-04-30
358	2024-04-29	523,791,392	0	38.5935	1,357,200,279	2024-03-31
359	2024-04-26	523,791,392	0	38.5935	1,357,200,279	2024-03-31
360	2024-04-25	523,791,392	0	38.5935	1,357,200,279	2024-03-31
361	2024-04-24	523,791,392	3,036,000	38.5935	1,357,200,279	2024-03-31
362	2024-04-23	520,755,392	280,000	38.3698	1,357,200,279	2024-03-31
363	2024-04-22	520,475,392	-68,000	38.3492	1,357,200,279	2024-03-31
364	2024-04-19	520,543,392	38,000	38.3542	1,357,200,279	2024-03-31
365	2024-04-18	520,505,392	88,000	38.3514	1,357,200,279	2024-03-31
366	2024-04-17	520,417,392	20,000	38.3449	1,357,200,279	2024-03-31
367	2024-04-16	520,397,392	22,000	38.3434	1,357,200,279	2024-03-31
368	2024-04-15	520,375,392	-18,000	38.3418	1,357,200,279	2024-03-31
369	2024-04-12	520,393,392	0	38.3432	1,357,200,279	2024-03-31
370	2024-04-11	520,393,392	0	38.3432	1,357,200,279	2024-03-31
371	2024-04-10	520,393,392	0	38.3432	1,357,200,279	2024-03-31
372	2024-04-09	520,393,392	8,000	38.3432	1,357,200,279	2024-03-31
373	2024-04-08	520,385,392	0	38.3426	1,357,200,279	2024-03-31
374	2024-04-05	520,385,392	-8,000	38.3426	1,357,200,279	2024-03-31
375	2024-04-03	520,393,392	60,000	38.3432	1,357,200,279	2024-03-31
376	2024-04-02	520,333,392	10,000	38.3387	1,357,200,279	2024-03-31
377	2024-03-28	520,323,392	-68,000	38.3380	1,357,200,279	2024-02-29
378	2024-03-27	520,391,392	2,000	38.3430	1,357,200,279	2024-02-29
379	2024-03-26	520,389,392	-62,000	38.3429	1,357,200,279	2024-02-29
380	2024-03-25	520,451,392	24,000	38.3474	1,357,200,279	2024-02-29
381	2024-03-22	520,427,392	-60,000	38.3457	1,357,200,279	2024-02-29
382	2024-03-21	520,487,392	50,000	38.3501	1,357,200,279	2024-02-29
383	2024-03-20	520,437,392	34,000	38.3464	1,357,200,279	2024-02-29
384	2024-03-19	520,403,392	52,000	38.3439	1,357,200,279	2024-02-29
385	2024-03-18	520,351,392	30,000	38.3401	1,357,200,279	2024-02-29
386	2024-03-15	520,321,392	206,000	38.3378	1,357,200,279	2024-02-29
387	2024-03-14	520,115,392	192,000	38.3227	1,357,200,279	2024-02-29
388	2024-03-13	519,923,392	74,000	38.3085	1,357,200,279	2024-02-29
389	2024-03-12	519,849,392	248,000	38.3031	1,357,200,279	2024-02-29
390	2024-03-11	519,601,392	158,000	38.2848	1,357,200,279	2024-02-29
391	2024-03-08	519,443,392	48,000	38.2732	1,357,200,279	2024-02-29
392	2024-03-07	519,395,392	-22,000	38.2696	1,357,200,279	2024-02-29
393	2024-03-06	519,417,392	-20,000	38.2712	1,357,200,279	2024-02-29
394	2024-03-05	519,437,392	-14,000	38.2727	1,357,200,279	2024-02-29
395	2024-03-04	519,451,392	0	38.2737	1,357,200,279	2024-02-29
396	2024-03-01	519,451,392	160,000	38.2737	1,357,200,279	2024-02-29
397	2024-02-29	519,291,392	-124,000	38.2620	1,357,200,279	2024-02-29
398	2024-02-28	519,415,392	-42,000	38.2711	1,357,200,279	2024-01-31
399	2024-02-27	519,457,392	0	38.2742	1,357,200,279	2024-01-31
400	2024-02-26	519,457,392	-2,000	38.2742	1,357,200,279	2024-01-31
401	2024-02-23	519,459,392	-2,000	38.2743	1,357,200,279	2024-01-31
402	2024-02-22	519,461,392	8,000	38.2745	1,357,200,279	2024-01-31
403	2024-02-21	519,453,392	2,000	38.2739	1,357,200,279	2024-01-31
404	2024-02-20	519,451,392	0	38.2737	1,357,200,279	2024-01-31
405	2024-02-19	519,451,392	-4,000	38.2737	1,357,200,279	2024-01-31
406	2024-02-16	519,455,392	0	38.2740	1,357,200,279	2024-01-31
407	2024-02-15	519,455,392	0	38.2740	1,357,200,279	2024-01-31
408	2024-02-14	519,455,392	0	38.2740	1,357,200,279	2024-01-31
409	2024-02-09	519,455,392	0	38.2740	1,357,200,279	2024-01-31
410	2024-02-08	519,455,392	0	38.2740	1,357,200,279	2024-01-31
411	2024-02-07	519,455,392	0	38.2740	1,357,200,279	2024-01-31
412	2024-02-06	519,455,392	990,000	38.2740	1,357,200,279	2024-01-31
413	2024-02-05	518,465,392	0	38.2011	1,357,200,279	2024-01-31
414	2024-02-02	518,465,392	0	38.2011	1,357,200,279	2024-01-31
415	2024-02-01	518,465,392	18,000	38.2011	1,357,200,279	2024-01-31
416	2024-01-31	518,447,392	2,000	38.1998	1,357,200,279	2024-01-31
417	2024-01-30	518,445,392	0	38.1996	1,357,200,279	2023-12-31
418	2024-01-29	518,445,392	2,000	38.1996	1,357,200,279	2023-12-31
419	2024-01-26	518,443,392	0	38.1995	1,357,200,279	2023-12-31
420	2024-01-25	518,443,392	0	38.1995	1,357,200,279	2023-12-31
421	2024-01-24	518,443,392	10,000	38.1995	1,357,200,279	2023-12-31
422	2024-01-23	518,433,392	-6,000	38.1987	1,357,200,279	2023-12-31
423	2024-01-22	518,439,392	-4,000	38.1992	1,357,200,279	2023-12-31
424	2024-01-19	518,443,392	2,000	38.1995	1,357,200,279	2023-12-31
425	2024-01-18	518,441,392	0	38.1993	1,357,200,279	2023-12-31
426	2024-01-17	518,441,392	2,000	38.1993	1,357,200,279	2023-12-31
427	2024-01-16	518,439,392	-11,334	38.1992	1,357,200,279	2023-12-31
428	2024-01-15	518,450,726	0	38.2000	1,357,200,279	2023-12-31
429	2024-01-12	518,450,726	-14,000	38.2000	1,357,200,279	2023-12-31
430	2024-01-11	518,464,726	-58,000	38.2010	1,357,200,279	2023-12-31
431	2024-01-10	518,522,726	2,000	38.2053	1,357,200,279	2023-12-31
432	2024-01-09	518,520,726	0	38.2052	1,357,200,279	2023-12-31
433	2024-01-08	518,520,726	0	38.2052	1,357,200,279	2023-12-31
434	2024-01-05	518,520,726	0	38.2052	1,357,200,279	2023-12-31
435	2024-01-04	518,520,726	0	38.2052	1,357,200,279	2023-12-31
436	2024-01-03	518,520,726	-4,000	38.2052	1,357,200,279	2023-12-31
437	2024-01-02	518,524,726	16,184	38.2055	1,357,200,279	2023-12-31
438	2023-12-29	518,508,542	0	38.2043	1,357,200,279	2023-11-30
439	2023-12-28	518,508,542	-30,000	38.2043	1,357,200,279	2023-11-30
440	2023-12-27	518,538,542	0	38.2065	1,357,200,279	2023-11-30
441	2023-12-22	518,538,542	0	38.2065	1,357,200,279	2023-11-30
442	2023-12-21	518,538,542	0	38.2065	1,357,200,279	2023-11-30
443	2023-12-20	518,538,542	34,000	38.2065	1,357,200,279	2023-11-30
444	2023-12-19	518,504,542	2,000	38.2040	1,357,200,279	2023-11-30
445	2023-12-18	518,502,542	2,000	38.2038	1,357,200,279	2023-11-30
446	2023-12-15	518,500,542	6,000	38.2037	1,357,200,279	2023-11-30
447	2023-12-14	518,494,542	0	38.2032	1,357,200,279	2023-11-30
448	2023-12-13	518,494,542	0	38.2032	1,357,200,279	2023-11-30
449	2023-12-12	518,494,542	12,000	38.2032	1,357,200,279	2023-11-30
450	2023-12-11	518,482,542	0	38.2024	1,357,200,279	2023-11-30
451	2023-12-08	518,482,542	0	38.2024	1,357,200,279	2023-11-30
452	2023-12-07	518,482,542	0	38.2024	1,357,200,279	2023-11-30
453	2023-12-06	518,482,542	-44,000	38.2024	1,357,200,279	2023-11-30
454	2023-12-05	518,526,542	0	38.2056	1,357,200,279	2023-11-30
455	2023-12-04	518,526,542	4,000	38.2056	1,357,200,279	2023-11-30
456	2023-12-01	518,522,542	22,000	38.2053	1,357,200,279	2023-11-30
457	2023-11-30	518,500,542	-2,000	38.2037	1,357,200,279	2023-11-30
458	2023-11-29	518,502,542	0	38.2038	1,357,200,279	2023-10-31
459	2023-11-28	518,502,542	0	38.2038	1,357,200,279	2023-10-31
460	2023-11-27	518,502,542	0	38.2038	1,357,200,279	2023-10-31
461	2023-11-24	518,502,542	0	38.2038	1,357,200,279	2023-10-31
462	2023-11-23	518,502,542	0	38.2038	1,357,200,279	2023-10-31
463	2023-11-22	518,502,542	-14,000	38.2038	1,357,200,279	2023-10-31
464	2023-11-21	518,516,542	0	38.2049	1,357,200,279	2023-10-31
465	2023-11-20	518,516,542	0	38.2049	1,357,200,279	2023-10-31
466	2023-11-17	518,516,542	-2,000	38.2049	1,357,200,279	2023-10-31
467	2023-11-16	518,518,542	0	38.2050	1,357,200,279	2023-10-31
468	2023-11-15	518,518,542	0	38.2050	1,357,200,279	2023-10-31
469	2023-11-14	518,518,542	0	38.2050	1,357,200,279	2023-10-31
470	2023-11-13	518,518,542	0	38.2050	1,357,200,279	2023-10-31
471	2023-11-10	518,518,542	52,000	38.2050	1,357,200,279	2023-10-31
472	2023-11-09	518,466,542	-14,000	38.2012	1,357,200,279	2023-10-31
473	2023-11-08	518,480,542	12,000	38.2022	1,357,200,279	2023-10-31
474	2023-11-07	518,468,542	14,000	38.2013	1,357,200,279	2023-10-31
475	2023-11-06	518,454,542	0	38.2003	1,357,200,279	2023-10-31
476	2023-11-03	518,454,542	26,020	38.2003	1,357,200,279	2023-10-31
477	2023-11-02	518,428,522	-12,000	38.1984	1,357,200,279	2023-10-31
478	2023-11-01	518,440,522	2,000	38.1993	1,357,200,279	2023-10-31
479	2023-10-31	518,438,522	0	38.1991	1,357,200,279	2023-10-31
480	2023-10-30	518,438,522	4,000	38.1991	1,357,200,279	2023-09-30
481	2023-10-27	518,434,522	2,000	38.1988	1,357,200,279	2023-09-30
482	2023-10-26	518,432,522	0	38.1987	1,357,200,279	2023-09-30
483	2023-10-25	518,432,522	0	38.1987	1,357,200,279	2023-09-30
484	2023-10-24	518,432,522	8	38.1987	1,357,200,279	2023-09-30
485	2023-10-20	518,432,514	0	38.1987	1,357,200,279	2023-09-30
486	2023-10-19	518,432,514	-10,000	38.1987	1,357,200,279	2023-09-30
487	2023-10-18	518,442,514	4,000	38.1994	1,357,200,279	2023-09-30
488	2023-10-17	518,438,514	0	38.1991	1,357,200,279	2023-09-30
489	2023-10-16	518,438,514	0	38.1991	1,357,200,279	2023-09-30
490	2023-10-13	518,438,514	10,000	38.1991	1,357,200,279	2023-09-30
491	2023-10-12	518,428,514	18,000	38.1984	1,357,200,279	2023-09-30
492	2023-10-11	518,410,514	2,000	38.1971	1,357,200,279	2023-09-30
493	2023-10-10	518,408,514	0	38.1969	1,357,200,279	2023-09-30
494	2023-10-09	518,408,514	0	38.1969	1,357,200,279	2023-09-30
495	2023-10-06	518,408,514	-10,000	38.1969	1,357,200,279	2023-09-30
496	2023-10-05	518,418,514	0	38.1976	1,357,200,279	2023-09-30
497	2023-10-04	518,418,514	0	38.1976	1,357,200,279	2023-09-30
498	2023-10-03	518,418,514	-10,000	38.1976	1,357,200,279	2023-09-30
499	2023-09-29	518,428,514	0	38.1984	1,357,200,279	2023-08-31
500	2023-09-28	518,428,514	0	38.1984	1,357,200,279	2023-08-31
501	2023-09-27	518,428,514	0	38.1984	1,357,200,279	2023-08-31
502	2023-09-26	518,428,514	20,000	38.1984	1,357,200,279	2023-08-31
503	2023-09-25	518,408,514	0	38.1969	1,357,200,279	2023-08-31
504	2023-09-22	518,408,514	0	38.1969	1,357,200,279	2023-08-31
505	2023-09-21	518,408,514	0	38.1969	1,357,200,279	2023-08-31
506	2023-09-20	518,408,514	-14,000	38.1969	1,357,200,279	2023-08-31
507	2023-09-19	518,422,514	52,991	38.1979	1,357,200,279	2023-08-31
508	2023-09-18	518,369,523	22,000	38.1940	1,357,200,279	2023-08-31
509	2023-09-15	518,347,523	36,000	38.1924	1,357,200,279	2023-08-31
510	2023-09-14	518,311,523	16,000	38.1898	1,357,200,279	2023-08-31
511	2023-09-13	518,295,523	36,000	38.1886	1,357,200,279	2023-08-31
512	2023-09-12	518,259,523	-48,000	38.1859	1,357,200,279	2023-08-31
513	2023-09-11	518,307,523	6,000	38.1895	1,357,200,279	2023-08-31
514	2023-09-07	518,301,523	0	38.1890	1,357,200,279	2023-08-31
515	2023-09-06	518,301,523	-16,000	38.1890	1,357,200,279	2023-08-31
516	2023-09-05	518,317,523	-3,216,325	38.1902	1,357,200,279	2023-08-31
517	2023-09-04	521,533,848	0	38.4272	1,357,200,279	2023-08-31
518	2023-08-31	521,533,848	6,000	38.4272	1,357,200,279	2023-08-31
519	2023-08-30	521,527,848	0	38.4267	1,357,200,279	2023-07-31
520	2023-08-29	521,527,848	0	38.4267	1,357,200,279	2023-07-31
521	2023-08-28	521,527,848	0	38.4267	1,357,200,279	2023-07-31
522	2023-08-25	521,527,848	0	38.4267	1,357,200,279	2023-07-31
523	2023-08-24	521,527,848	0	38.4267	1,357,200,279	2023-07-31
524	2023-08-23	521,527,848	0	38.4267	1,357,200,279	2023-07-31
525	2023-08-22	521,527,848	54,000	38.4267	1,357,200,279	2023-07-31
526	2023-08-21	521,473,848	30,000	38.4228	1,357,200,279	2023-07-31
527	2023-08-18	521,443,848	2,000	38.4206	1,357,200,279	2023-07-31
528	2023-08-17	521,441,848	0	38.4204	1,357,200,279	2023-07-31
529	2023-08-16	521,441,848	14,000	38.4204	1,357,200,279	2023-07-31
530	2023-08-15	521,427,848	-2,000	38.4194	1,357,200,279	2023-07-31
531	2023-08-14	521,429,848	0	38.4195	1,357,200,279	2023-07-31
532	2023-08-11	521,429,848	0	38.4195	1,357,200,279	2023-07-31
533	2023-08-10	521,429,848	0	38.4195	1,357,200,279	2023-07-31
534	2023-08-09	521,429,848	50,000	38.4195	1,357,200,279	2023-07-31
535	2023-08-08	521,379,848	0	38.4158	1,357,200,279	2023-07-31
536	2023-08-07	521,379,848	0	38.4158	1,357,200,279	2023-07-31
537	2023-08-04	521,379,848	20,000	38.4158	1,357,200,279	2023-07-31
538	2023-08-03	521,359,848	0	38.4144	1,357,200,279	2023-07-31
539	2023-08-02	521,359,848	0	38.4144	1,357,200,279	2023-07-31
540	2023-08-01	521,359,848	2,000	38.4144	1,357,200,279	2023-07-31
541	2023-07-31	521,357,848	20,000	38.4142	1,357,200,279	2023-07-31
542	2023-07-28	521,337,848	0	38.4127	1,357,200,279	2023-06-30
543	2023-07-27	521,337,848	38,000	38.4127	1,357,200,279	2023-06-30
544	2023-07-26	521,299,848	0	38.4099	1,357,200,279	2023-06-30
545	2023-07-25	521,299,848	20,000	38.4099	1,357,200,279	2023-06-30
546	2023-07-24	521,279,848	-6,666	38.4085	1,357,200,279	2023-06-30
547	2023-07-21	521,286,514	0	38.4090	1,357,200,279	2023-06-30
548	2023-07-20	521,286,514	14,000	38.4090	1,357,200,279	2023-06-30
549	2023-07-19	521,272,514	16,000	38.4079	1,357,200,279	2023-06-30
550	2023-07-18	521,256,514	290,000	38.4067	1,357,200,279	2023-06-30
551	2023-07-14	520,966,514	4,000	38.3854	1,357,200,279	2023-06-30
552	2023-07-13	520,962,514	4,000	38.3851	1,357,200,279	2023-06-30
553	2023-07-12	520,958,514	66,000	38.3848	1,357,200,279	2023-06-30
554	2023-07-11	520,892,514	0	38.3799	1,357,200,279	2023-06-30
555	2023-07-10	520,892,514	28,000	38.3799	1,357,200,279	2023-06-30
556	2023-07-07	520,864,514	0	38.3779	1,357,200,279	2023-06-30
557	2023-07-06	520,864,514	8,000	38.3779	1,357,200,279	2023-06-30
558	2023-07-05	520,856,514	0	38.3773	1,357,200,279	2023-06-30
559	2023-07-04	520,856,514	-14,000	38.3773	1,357,200,279	2023-06-30
560	2023-07-03	520,870,514	-4,000	38.3783	1,357,200,279	2023-06-30
561	2023-06-30	520,874,514	0	38.3786	1,357,200,279	2023-06-30
562	2023-06-29	520,874,514	-2,000	38.3786	1,357,200,279	2023-05-31
563	2023-06-28	520,876,514	-72,000	38.3788	1,357,200,279	2023-05-31
564	2023-06-27	520,948,514	0	38.3841	1,357,200,279	2023-05-31
565	2023-06-26	520,948,514	24,000	38.3841	1,357,200,279	2023-05-31
566	2023-06-23	520,924,514	-42,000	38.3823	1,357,200,279	2023-05-31
567	2023-06-21	520,966,514	0	38.3854	1,357,200,279	2023-05-31
568	2023-06-20	520,966,514	8,000	38.3854	1,357,200,279	2023-05-31
569	2023-06-19	520,958,514	-58,000	38.3848	1,357,200,279	2023-05-31
570	2023-06-16	521,016,514	14,000	38.3891	1,357,200,279	2023-05-31
571	2023-06-15	521,002,514	-12,000	38.3880	1,357,200,279	2023-05-31
572	2023-06-14	521,014,514	14,000	38.3889	1,357,200,279	2023-05-31
573	2023-06-13	521,000,514	0	38.3879	1,357,200,279	2023-05-31
574	2023-06-12	521,000,514	0	38.3879	1,357,200,279	2023-05-31
575	2023-06-09	521,000,514	-30,000	38.3879	1,357,200,279	2023-05-31
576	2023-06-08	521,030,514	0	38.3901	1,357,200,279	2023-05-31
577	2023-06-07	521,030,514	16,000	38.3901	1,357,200,279	2023-05-31
578	2023-06-06	521,014,514	2,000	38.3889	1,357,200,279	2023-05-31
579	2023-06-05	521,012,514	2,000	38.3888	1,357,200,279	2023-05-31
580	2023-06-02	521,010,514	12,000	38.3886	1,357,200,279	2023-05-31
581	2023-06-01	520,998,514	0	38.3877	1,357,200,279	2023-05-31
582	2023-05-31	520,998,514	-8,000	38.3877	1,357,200,279	2023-05-31
583	2023-05-30	521,006,514	-51,000	38.3883	1,357,200,279	2023-04-30
584	2023-05-29	521,057,514	-38,000	38.3921	1,357,200,279	2023-04-30
585	2023-05-25	521,095,514	-10,000	38.3949	1,357,200,279	2023-04-30
586	2023-05-24	521,105,514	0	38.3956	1,357,200,279	2023-04-30
587	2023-05-23	521,105,514	-16,000	38.3956	1,357,200,279	2023-04-30
588	2023-05-22	521,121,514	0	38.3968	1,357,200,279	2023-04-30
589	2023-05-19	521,121,514	54,000	38.3968	1,357,200,279	2023-04-30
590	2023-05-18	521,067,514	0	38.3928	1,357,200,279	2023-04-30
591	2023-05-17	521,067,514	-38,000	38.3928	1,357,200,279	2023-04-30
592	2023-05-16	521,105,514	0	38.3956	1,357,200,279	2023-04-30
593	2023-05-15	521,105,514	-6,000	38.3956	1,357,200,279	2023-04-30
594	2023-05-12	521,111,514	0	38.3961	1,357,200,279	2023-04-30
595	2023-05-11	521,111,514	-52,000	38.3961	1,357,200,279	2023-04-30
596	2023-05-10	521,163,514	0	38.3999	1,357,200,279	2023-04-30
597	2023-05-09	521,163,514	10,000	38.3999	1,357,200,279	2023-04-30
598	2023-05-08	521,153,514	8,000	38.3992	1,357,200,279	2023-04-30
599	2023-05-05	521,145,514	0	38.3986	1,357,200,279	2023-04-30
600	2023-05-04	521,145,514	0	38.3986	1,357,200,279	2023-04-30
601	2023-05-03	521,145,514	12,023	38.3986	1,357,200,279	2023-04-30
602	2023-05-02	521,133,491	-2,000	38.3977	1,357,200,279	2023-04-30
603	2023-04-28	521,135,491	0	38.3978	1,357,200,279	2023-03-31
604	2023-04-27	521,135,491	0	38.3978	1,357,200,279	2023-03-31
605	2023-04-26	521,135,491	0	38.3978	1,357,200,279	2023-03-31
606	2023-04-25	521,135,491	0	38.3978	1,357,200,279	2023-03-31
607	2023-04-24	521,135,491	-38,000	38.3978	1,357,200,279	2023-03-31
608	2023-04-21	521,173,491	37,998	38.4006	1,357,200,279	2023-03-31
609	2023-04-20	521,135,493	96,000	38.3978	1,357,200,279	2023-03-31
610	2023-04-19	521,039,493	40,000	38.3908	1,357,200,279	2023-03-31
611	2023-04-18	520,999,493	28,000	38.3878	1,357,200,279	2023-03-31
612	2023-04-17	520,971,493	0	38.3857	1,357,200,279	2023-03-31
613	2023-04-14	520,971,493	0	38.3857	1,357,200,279	2023-03-31
614	2023-04-13	520,971,493	4,000	38.3857	1,357,200,279	2023-03-31
615	2023-04-12	520,967,493	0	38.3855	1,357,200,279	2023-03-31
616	2023-04-11	520,967,493	2,000	38.3855	1,357,200,279	2023-03-31
617	2023-04-06	520,965,493	0	38.3853	1,357,200,279	2023-03-31
618	2023-04-04	520,965,493	0	38.3853	1,357,200,279	2023-03-31
619	2023-04-03	520,965,493	152,000	38.3853	1,357,200,279	2023-03-31
620	2023-03-31	520,813,493	14,000	38.3741	1,357,200,279	2023-03-31
621	2023-03-30	520,799,493	0	38.3731	1,357,200,279	2023-02-28
622	2023-03-29	520,799,493	2,000	38.3731	1,357,200,279	2023-02-28
623	2023-03-28	520,797,493	10,000	38.3729	1,357,200,279	2023-02-28
624	2023-03-27	520,787,493	0	38.3722	1,357,200,279	2023-02-28
625	2023-03-24	520,787,493	32,000	38.3722	1,357,200,279	2023-02-28
626	2023-03-23	520,755,493	0	38.3698	1,357,200,279	2023-02-28
627	2023-03-22	520,755,493	0	38.3698	1,357,200,279	2023-02-28
628	2023-03-21	520,755,493	6,000	38.3698	1,357,200,279	2023-02-28
629	2023-03-20	520,749,493	0	38.3694	1,357,200,279	2023-02-28
630	2023-03-17	520,749,493	0	38.3694	1,357,200,279	2023-02-28
631	2023-03-16	520,749,493	2,000	38.3694	1,357,200,279	2023-02-28
632	2023-03-15	520,747,493	46,000	38.3692	1,357,200,279	2023-02-28
633	2023-03-14	520,701,493	48,000	38.3659	1,357,200,279	2023-02-28
634	2023-03-13	520,653,493	-156,000	38.3623	1,357,200,279	2023-02-28
635	2023-03-10	520,809,493	-18,000	38.3738	1,357,200,279	2023-02-28
636	2023-03-09	520,827,493	22,000	38.3751	1,357,200,279	2023-02-28
637	2023-03-08	520,805,493	30,000	38.3735	1,357,200,279	2023-02-28
638	2023-03-07	520,775,493	0	38.3713	1,357,200,279	2023-02-28
639	2023-03-06	520,775,493	0	38.3713	1,357,200,279	2023-02-28
640	2023-03-03	520,775,493	67,287	38.3713	1,357,200,279	2023-02-28
641	2023-03-02	520,708,206	6,000	38.3663	1,357,200,279	2023-02-28
642	2023-03-01	520,702,206	-2,000	38.3659	1,357,200,279	2023-02-28
643	2023-02-28	520,704,206	14,000	38.3661	1,357,200,279	2023-02-28
644	2023-02-27	520,690,206	2,000	38.3650	1,357,200,279	2023-01-31
645	2023-02-24	520,688,206	34,000	38.3649	1,357,200,279	2023-01-31
646	2023-02-23	520,654,206	36,000	38.3624	1,357,200,279	2023-01-31
647	2023-02-22	520,618,206	19,600	38.3597	1,357,200,279	2023-01-31
648	2023-02-21	520,598,606	0	38.3583	1,357,200,279	2023-01-31
649	2023-02-20	520,598,606	20,000	38.3583	1,357,200,279	2023-01-31
650	2023-02-17	520,578,606	10,000	38.3568	1,357,200,279	2023-01-31
651	2023-02-16	520,568,606	12,000	38.3561	1,357,200,279	2023-01-31
652	2023-02-15	520,556,606	0	38.3552	1,357,200,279	2023-01-31
653	2023-02-14	520,556,606	38,000	38.3552	1,357,200,279	2023-01-31
654	2023-02-13	520,518,606	6,000	38.3524	1,357,200,279	2023-01-31
655	2023-02-10	520,512,606	18,000	38.3519	1,357,200,279	2023-01-31
656	2023-02-09	520,494,606	4,000	38.3506	1,357,200,279	2023-01-31
657	2023-02-08	520,490,606	0	38.3503	1,357,200,279	2023-01-31
658	2023-02-07	520,490,606	10,000	38.3503	1,357,200,279	2023-01-31
659	2023-02-06	520,480,606	0	38.3496	1,357,200,279	2023-01-31
660	2023-02-03	520,480,606	24,000	38.3496	1,357,200,279	2023-01-31
661	2023-02-02	520,456,606	12,000	38.3478	1,357,200,279	2023-01-31
662	2023-02-01	520,444,606	14,000	38.3469	1,357,200,279	2023-01-31
663	2023-01-31	520,430,606	106,000	38.3459	1,357,200,279	2023-01-31
664	2023-01-30	520,324,606	20,000	38.3381	1,357,200,279	2023-01-20
665	2023-01-27	520,304,606	12,000	38.3366	1,357,200,279	2023-01-20
666	2023-01-26	520,292,606	0	38.3357	1,357,200,279	2023-01-20
667	2023-01-20	520,292,606	28,000	38.3357	1,357,200,279	2023-01-20
668	2023-01-19	520,264,606	2,000	38.3684	1,355,971,279	2022-12-31
669	2023-01-18	520,262,606	0	38.3683	1,355,971,279	2022-12-31
670	2023-01-17	520,262,606	0	38.3683	1,355,971,279	2022-12-31
671	2023-01-16	520,262,606	24,000	38.3683	1,355,971,279	2022-12-31
672	2023-01-13	520,238,606	-22,000	38.3665	1,355,971,279	2022-12-31
673	2023-01-12	520,260,606	20,000	38.3681	1,355,971,279	2022-12-31
674	2023-01-11	520,240,606	-10,000	38.3666	1,355,971,279	2022-12-31
675	2023-01-10	520,250,606	0	38.3674	1,355,971,279	2022-12-31
676	2023-01-09	520,250,606	30,000	38.3674	1,355,971,279	2022-12-31
677	2023-01-06	520,220,606	-16,000	38.3652	1,355,971,279	2022-12-31
678	2023-01-05	520,236,606	0	38.3663	1,355,971,279	2022-12-31
679	2023-01-04	520,236,606	-10,000	38.3663	1,355,971,279	2022-12-31
680	2023-01-03	520,246,606	0	38.3671	1,355,971,279	2022-12-31
681	2022-12-30	520,246,606	10,000	38.3671	1,355,971,279	2022-11-30
682	2022-12-29	520,236,606	-10,000	38.3663	1,355,971,279	2022-11-30
683	2022-12-28	520,246,606	22,000	38.3671	1,355,971,279	2022-11-30
684	2022-12-23	520,224,606	0	38.3655	1,355,971,279	2022-11-30
685	2022-12-22	520,224,606	0	38.3655	1,355,971,279	2022-11-30
686	2022-12-21	520,224,606	-4,000	38.3655	1,355,971,279	2022-11-30
687	2022-12-20	520,228,606	0	38.3658	1,355,971,279	2022-11-30
688	2022-12-19	520,228,606	4,000	38.3658	1,355,971,279	2022-11-30
689	2022-12-16	520,224,606	0	38.3655	1,355,971,279	2022-11-30
690	2022-12-15	520,224,606	-12,000	38.3655	1,355,971,279	2022-11-30
691	2022-12-14	520,236,606	0	38.3663	1,355,971,279	2022-11-30
692	2022-12-13	520,236,606	-4,000	38.3663	1,355,971,279	2022-11-30
693	2022-12-12	520,240,606	10,000	38.3666	1,355,971,279	2022-11-30
694	2022-12-09	520,230,606	8,000	38.3659	1,355,971,279	2022-11-30
695	2022-12-08	520,222,606	22,000	38.3653	1,355,971,279	2022-11-30
696	2022-12-07	520,200,606	32,000	38.3637	1,355,971,279	2022-11-30
697	2022-12-06	520,168,606	0	38.3613	1,355,971,279	2022-11-30
698	2022-12-05	520,168,606	2,000	38.3613	1,355,971,279	2022-11-30
699	2022-12-02	520,166,606	0	38.3612	1,355,971,279	2022-11-30
700	2022-12-01	520,166,606	0	38.3612	1,355,971,279	2022-11-30
701	2022-11-30	520,166,606	0	38.3612	1,355,971,279	2022-11-30
702	2022-11-29	520,166,606	4,000	38.3612	1,355,971,279	2022-10-31
703	2022-11-28	520,162,606	0	38.3609	1,355,971,279	2022-10-31
704	2022-11-25	520,162,606	0	38.3609	1,355,971,279	2022-10-31
705	2022-11-24	520,162,606	0	38.3609	1,355,971,279	2022-10-31
706	2022-11-23	520,162,606	0	38.3609	1,355,971,279	2022-10-31
707	2022-11-22	520,162,606	0	38.3609	1,355,971,279	2022-10-31
708	2022-11-21	520,162,606	0	38.3609	1,355,971,279	2022-10-31
709	2022-11-18	520,162,606	0	38.3609	1,355,971,279	2022-10-31
710	2022-11-17	520,162,606	4,000	38.3609	1,355,971,279	2022-10-31
711	2022-11-16	520,158,606	32,000	38.3606	1,355,971,279	2022-10-31
712	2022-11-15	520,126,606	18,000	38.3582	1,355,971,279	2022-10-31
713	2022-11-14	520,108,606	0	38.3569	1,355,971,279	2022-10-31
714	2022-11-11	520,108,606	0	38.3569	1,355,971,279	2022-10-31
715	2022-11-10	520,108,606	18,000	38.3569	1,355,971,279	2022-10-31
716	2022-11-09	520,090,606	0	38.3556	1,355,971,279	2022-10-31
717	2022-11-08	520,090,606	36,000	38.3556	1,355,971,279	2022-10-31
718	2022-11-07	520,054,606	0	38.3529	1,355,971,279	2022-10-31
719	2022-11-04	520,054,606	0	38.3529	1,355,971,279	2022-10-31
720	2022-11-03	520,054,606	0	38.3529	1,355,971,279	2022-10-31
721	2022-11-02	520,054,606	0	38.3529	1,355,971,279	2022-10-31
722	2022-11-01	520,054,606	3,000	38.3529	1,355,971,279	2022-10-31
723	2022-10-31	520,051,606	0	38.3527	1,355,971,279	2022-10-31
724	2022-10-28	520,051,606	-24,000	38.3527	1,355,971,279	2022-09-30
725	2022-10-27	520,075,606	533	38.3545	1,355,971,279	2022-09-30
726	2022-10-26	520,075,073	0	38.3544	1,355,971,279	2022-09-30
727	2022-10-25	520,075,073	0	38.3544	1,355,971,279	2022-09-30
728	2022-10-24	520,075,073	-1,966,000	38.3544	1,355,971,279	2022-09-30
729	2022-10-21	522,041,073	-6,000	38.4994	1,355,971,279	2022-09-30
730	2022-10-20	522,047,073	4,000	38.4999	1,355,971,279	2022-09-30
731	2022-10-19	522,043,073	0	38.4996	1,355,971,279	2022-09-30
732	2022-10-18	522,043,073	0	38.4996	1,355,971,279	2022-09-30
733	2022-10-17	522,043,073	0	38.4996	1,355,971,279	2022-09-30
734	2022-10-14	522,043,073	18,000	38.4996	1,355,971,279	2022-09-30
735	2022-10-13	522,025,073	96,233	38.4982	1,355,971,279	2022-09-30
736	2022-10-12	521,928,840	-16,815	38.4911	1,355,971,279	2022-09-30
737	2022-10-11	521,945,655	0	38.4924	1,355,971,279	2022-09-30
738	2022-10-10	521,945,655	0	38.4924	1,355,971,279	2022-09-30
739	2022-10-07	521,945,655	2,000	38.4924	1,355,971,279	2022-09-30
740	2022-10-06	521,943,655	34,000	38.4922	1,355,971,279	2022-09-30
741	2022-10-05	521,909,655	34,000	38.4897	1,355,971,279	2022-09-30
742	2022-10-03	521,875,655	28,400	38.4872	1,355,971,279	2022-09-30
743	2022-09-30	521,847,255	0	38.4851	1,355,971,279	2022-09-30
744	2022-09-29	521,847,255	16,000	38.4851	1,355,971,279	2022-08-31
745	2022-09-28	521,831,255	140,664	38.4839	1,355,971,279	2022-08-31
746	2022-09-27	521,690,591	18,000	38.4736	1,355,971,279	2022-08-31
747	2022-09-26	521,672,591	-2,000	38.4722	1,355,971,279	2022-08-31
748	2022-09-23	521,674,591	8,000	38.4724	1,355,971,279	2022-08-31
749	2022-09-22	521,666,591	8,000	38.4718	1,355,971,279	2022-08-31
750	2022-09-21	521,658,591	9,000	38.4712	1,355,971,279	2022-08-31
751	2022-09-20	521,649,591	0	38.4705	1,355,971,279	2022-08-31
752	2022-09-19	521,649,591	-78,000	38.4705	1,355,971,279	2022-08-31
753	2022-09-16	521,727,591	-2,000	38.4763	1,355,971,279	2022-08-31
754	2022-09-15	521,729,591	8,000	38.4764	1,355,971,279	2022-08-31
755	2022-09-14	521,721,591	-18,000	38.4759	1,355,971,279	2022-08-31
756	2022-09-13	521,739,591	-2,000	38.4772	1,355,971,279	2022-08-31
757	2022-09-09	521,741,591	0	38.4773	1,355,971,279	2022-08-31
758	2022-09-08	521,741,591	0	38.4773	1,355,971,279	2022-08-31
759	2022-09-07	521,741,591	0	38.4773	1,355,971,279	2022-08-31
760	2022-09-06	521,741,591	-2,000	38.4773	1,355,971,279	2022-08-31
761	2022-09-05	521,743,591	-2,000	38.4775	1,355,971,279	2022-08-31
762	2022-09-02	521,745,591	0	38.4776	1,355,971,279	2022-08-31
763	2022-09-01	521,745,591	0	38.4776	1,355,971,279	2022-08-31
764	2022-08-31	521,745,591	0	38.4776	1,355,971,279	2022-08-31
765	2022-08-30	521,745,591	10,000	38.4776	1,355,971,279	2022-07-31
766	2022-08-29	521,735,591	4,000	38.4769	1,355,971,279	2022-07-31
767	2022-08-26	521,731,591	-30,000	38.4766	1,355,971,279	2022-07-31
768	2022-08-25	521,761,591	4,000	38.4788	1,355,971,279	2022-07-31
769	2022-08-24	521,757,591	-808,000	38.4785	1,355,971,279	2022-07-31
770	2022-08-23	522,565,591	0	38.5381	1,355,971,279	2022-07-31
771	2022-08-22	522,565,591	0	38.5381	1,355,971,279	2022-07-31
772	2022-08-19	522,565,591	34,000	38.5381	1,355,971,279	2022-07-31
773	2022-08-18	522,531,591	0	38.5356	1,355,971,279	2022-07-31
774	2022-08-17	522,531,591	0	38.5356	1,355,971,279	2022-07-31
775	2022-08-16	522,531,591	-200,000	38.5356	1,355,971,279	2022-07-31
776	2022-08-15	522,731,591	-172,000	38.5503	1,355,971,279	2022-07-31
777	2022-08-12	522,903,591	0	38.5630	1,355,971,279	2022-07-31
778	2022-08-11	522,903,591	-54,000	38.5630	1,355,971,279	2022-07-31
779	2022-08-10	522,957,591	0	38.5670	1,355,971,279	2022-07-31
780	2022-08-09	522,957,591	0	38.5670	1,355,971,279	2022-07-31
781	2022-08-08	522,957,591	0	38.5670	1,355,971,279	2022-07-31
782	2022-08-05	522,957,591	0	38.5670	1,355,971,279	2022-07-31
783	2022-08-04	522,957,591	-12,000	38.5670	1,355,971,279	2022-07-31
784	2022-08-03	522,969,591	17,506	38.5679	1,355,971,279	2022-07-31
785	2022-08-02	522,952,085	-40,000	38.5666	1,355,971,279	2022-07-31
786	2022-08-01	522,992,085	0	38.5696	1,355,971,279	2022-07-31
787	2022-07-29	522,992,085	-10,000	38.5696	1,355,971,279	2022-06-30
788	2022-07-28	523,002,085	38,000	38.5703	1,355,971,279	2022-06-30
789	2022-07-27	522,964,085	0	38.5675	1,355,971,279	2022-06-30
790	2022-07-26	522,964,085	0	38.5675	1,355,971,279	2022-06-30
791	2022-07-25	522,964,085	50	38.5675	1,355,971,279	2022-06-30
792	2022-07-22	522,964,035	30,000	38.5675	1,355,971,279	2022-06-30
793	2022-07-21	522,934,035	0	38.5653	1,355,971,279	2022-06-30
794	2022-07-20	522,934,035	-308,000	38.5653	1,355,971,279	2022-06-30
795	2022-07-19	523,242,035	-1,000,000	38.5880	1,355,971,279	2022-06-30
796	2022-07-18	524,242,035	-100,000	38.6617	1,355,971,279	2022-06-30
797	2022-07-15	524,342,035	0	38.6691	1,355,971,279	2022-06-30
798	2022-07-14	524,342,035	0	38.6691	1,355,971,279	2022-06-30
799	2022-07-13	524,342,035	-998,000	38.6691	1,355,971,279	2022-06-30
800	2022-07-12	525,340,035	-8,000	38.7427	1,355,971,279	2022-06-30
801	2022-07-11	525,348,035	0	38.7433	1,355,971,279	2022-06-30
802	2022-07-08	525,348,035	0	38.7433	1,355,971,279	2022-06-30
803	2022-07-07	525,348,035	0	38.7433	1,355,971,279	2022-06-30
804	2022-07-06	525,348,035	10,000	38.7433	1,355,971,279	2022-06-30
805	2022-07-05	525,338,035	0	38.7426	1,355,971,279	2022-06-30
806	2022-07-04	525,338,035	0	38.7426	1,355,971,279	2022-06-30
807	2022-06-30	525,338,035	-2,000	38.7426	1,355,971,279	2022-06-30
808	2022-06-29	525,340,035	0	38.7427	1,355,971,279	2022-05-31
809	2022-06-28	525,340,035	0	38.7427	1,355,971,279	2022-05-31
810	2022-06-27	525,340,035	4,000	38.7427	1,355,971,279	2022-05-31
811	2022-06-24	525,336,035	0	38.7424	1,355,971,279	2022-05-31
812	2022-06-23	525,336,035	0	38.7424	1,355,971,279	2022-05-31
813	2022-06-22	525,336,035	0	38.7424	1,355,971,279	2022-05-31
814	2022-06-21	525,336,035	10,000	38.7424	1,355,971,279	2022-05-31
815	2022-06-20	525,326,035	0	38.7417	1,355,971,279	2022-05-31
816	2022-06-17	525,326,035	0	38.7417	1,355,971,279	2022-05-31
817	2022-06-16	525,326,035	0	38.7417	1,355,971,279	2022-05-31
818	2022-06-15	525,326,035	0	38.7417	1,355,971,279	2022-05-31
819	2022-06-14	525,326,035	0	38.7417	1,355,971,279	2022-05-31
820	2022-06-13	525,326,035	-30,000	38.7417	1,355,971,279	2022-05-31
821	2022-06-10	525,356,035	2,000	38.7439	1,355,971,279	2022-05-31
822	2022-06-09	525,354,035	-6,000	38.7437	1,355,971,279	2022-05-31
823	2022-06-08	525,360,035	0	38.7442	1,355,971,279	2022-05-31
824	2022-06-07	525,360,035	0	38.7442	1,355,971,279	2022-05-31
825	2022-06-06	525,360,035	-2,000	38.7442	1,355,971,279	2022-05-31
826	2022-06-02	525,362,035	0	38.7443	1,355,971,279	2022-05-31
827	2022-06-01	525,362,035	1,999	38.7443	1,355,971,279	2022-05-31
828	2022-05-31	525,360,036	-14,000	38.7442	1,355,971,279	2022-05-31
829	2022-05-30	525,374,036	-8,000	38.7452	1,355,971,279	2022-04-30
830	2022-05-27	525,382,036	0	38.7458	1,355,971,279	2022-04-30
831	2022-05-26	525,382,036	0	38.7458	1,355,971,279	2022-04-30
832	2022-05-25	525,382,036	0	38.7458	1,355,971,279	2022-04-30
833	2022-05-24	525,382,036	-10,000	38.7458	1,355,971,279	2022-04-30
834	2022-05-23	525,392,036	-18,000	38.7465	1,355,971,279	2022-04-30
835	2022-05-20	525,410,036	-6,000	38.7479	1,355,971,279	2022-04-30
836	2022-05-19	525,416,036	-48,000	38.7483	1,355,971,279	2022-04-30
837	2022-05-18	525,464,036	-2,000	38.7519	1,355,971,279	2022-04-30
838	2022-05-17	525,466,036	0	38.7520	1,355,971,279	2022-04-30
839	2022-05-16	525,466,036	-10,000	38.7520	1,355,971,279	2022-04-30
840	2022-05-13	525,476,036	-14,000	38.7527	1,355,971,279	2022-04-30
841	2022-05-12	525,490,036	4,000	38.7538	1,355,971,279	2022-04-30
842	2022-05-11	525,486,036	0	38.7535	1,355,971,279	2022-04-30
843	2022-05-10	525,486,036	0	38.7535	1,355,971,279	2022-04-30
844	2022-05-06	525,486,036	0	38.7535	1,355,971,279	2022-04-30
845	2022-05-05	525,486,036	0	38.7535	1,355,971,279	2022-04-30
846	2022-05-04	525,486,036	0	38.7535	1,355,971,279	2022-04-30
847	2022-05-03	525,486,036	0	38.7535	1,355,971,279	2022-04-30
848	2022-04-29	525,486,036	600	38.7535	1,355,971,279	2022-03-31
849	2022-04-28	525,485,436	0	38.7534	1,355,971,279	2022-03-31
850	2022-04-27	525,485,436	0	38.7534	1,355,971,279	2022-03-31
851	2022-04-26	525,485,436	0	38.7534	1,355,971,279	2022-03-31
852	2022-04-25	525,485,436	0	38.7534	1,355,971,279	2022-03-31
853	2022-04-22	525,485,436	0	38.7534	1,355,971,279	2022-03-31
854	2022-04-21	525,485,436	0	38.7534	1,355,971,279	2022-03-31
855	2022-04-20	525,485,436	52,923	38.7534	1,355,971,279	2022-03-31
856	2022-04-19	525,432,513	0	38.7495	1,355,971,279	2022-03-31
857	2022-04-14	525,432,513	-600,000	38.7495	1,355,971,279	2022-03-31
858	2022-04-13	526,032,513	0	38.7938	1,355,971,279	2022-03-31
859	2022-04-12	526,032,513	0	38.7938	1,355,971,279	2022-03-31
860	2022-04-11	526,032,513	0	38.7938	1,355,971,279	2022-03-31
861	2022-04-08	526,032,513	0	38.7938	1,355,971,279	2022-03-31
862	2022-04-07	526,032,513	0	38.7938	1,355,971,279	2022-03-31
863	2022-04-06	526,032,513	0	38.7938	1,355,971,279	2022-03-31
864	2022-04-04	526,032,513	20,000	38.7938	1,355,971,279	2022-03-31
865	2022-04-01	526,012,513	0	38.7923	1,355,971,279	2022-03-31
866	2022-03-31	526,012,513	0	38.7923	1,355,971,279	2022-03-31
867	2022-03-30	526,012,513	0	38.7923	1,355,971,279	2022-02-28
868	2022-03-29	526,012,513	0	38.7923	1,355,971,279	2022-02-28
869	2022-03-28	526,012,513	0	38.7923	1,355,971,279	2022-02-28
870	2022-03-25	526,012,513	0	38.7923	1,355,971,279	2022-02-28
871	2022-03-24	526,012,513	0	38.7923	1,355,971,279	2022-02-28
872	2022-03-23	526,012,513	0	38.7923	1,355,971,279	2022-02-28
873	2022-03-22	526,012,513	2,000	38.7923	1,355,971,279	2022-02-28
874	2022-03-21	526,010,513	-2,000	38.7922	1,355,971,279	2022-02-28
875	2022-03-18	526,012,513	0	38.7923	1,355,971,279	2022-02-28
876	2022-03-17	526,012,513	-14,000	38.7923	1,355,971,279	2022-02-28
877	2022-03-16	526,026,513	-2,000	38.7933	1,355,971,279	2022-02-28
878	2022-03-15	526,028,513	0	38.7935	1,355,971,279	2022-02-28
879	2022-03-14	526,028,513	0	38.7935	1,355,971,279	2022-02-28
880	2022-03-11	526,028,513	-14,000	38.7935	1,355,971,279	2022-02-28
881	2022-03-10	526,042,513	-2,000	38.7945	1,355,971,279	2022-02-28
882	2022-03-09	526,044,513	0	38.7947	1,355,971,279	2022-02-28
883	2022-03-08	526,044,513	0	38.7947	1,355,971,279	2022-02-28
884	2022-03-07	526,044,513	0	38.7947	1,355,971,279	2022-02-28
885	2022-03-04	526,044,513	-2,000	38.7947	1,355,971,279	2022-02-28
886	2022-03-03	526,046,513	-4,000	38.7948	1,355,971,279	2022-02-28
887	2022-03-02	526,050,513	0	38.7951	1,355,971,279	2022-02-28
888	2022-03-01	526,050,513	0	38.7951	1,355,971,279	2022-02-28
889	2022-02-28	526,050,513	4,000	38.7951	1,355,971,279	2022-02-28
890	2022-02-25	526,046,513	1,251	38.7948	1,355,971,279	2022-01-31
891	2022-02-24	526,045,262	0	38.7947	1,355,971,279	2022-01-31
892	2022-02-23	526,045,262	0	38.7947	1,355,971,279	2022-01-31
893	2022-02-22	526,045,262	0	38.7947	1,355,971,279	2022-01-31
894	2022-02-21	526,045,262	0	38.7947	1,355,971,279	2022-01-31
895	2022-02-18	526,045,262	0	38.7947	1,355,971,279	2022-01-31
896	2022-02-17	526,045,262	0	38.7947	1,355,971,279	2022-01-31
897	2022-02-16	526,045,262	439	38.7947	1,355,971,279	2022-01-31
898	2022-02-15	526,044,823	-6,000	38.7947	1,355,971,279	2022-01-31
899	2022-02-14	526,050,823	-6,000	38.7951	1,355,971,279	2022-01-31
900	2022-02-11	526,056,823	0	38.7956	1,355,971,279	2022-01-31
901	2022-02-10	526,056,823	14,000	38.7956	1,355,971,279	2022-01-31
902	2022-02-09	526,042,823	0	38.7945	1,355,971,279	2022-01-31
903	2022-02-08	526,042,823	0	38.7945	1,355,971,279	2022-01-31
904	2022-02-07	526,042,823	0	38.7945	1,355,971,279	2022-01-31
905	2022-02-04	526,042,823	0	38.7945	1,355,971,279	2022-01-31
906	2022-01-31	526,042,823	0	38.7945	1,355,971,279	2022-01-31
907	2022-01-28	526,042,823	2,000	38.7945	1,355,971,279	2022-01-19
908	2022-01-27	526,040,823	0	38.7944	1,355,971,279	2022-01-19
909	2022-01-26	526,040,823	2,000	38.7944	1,355,971,279	2022-01-19
910	2022-01-25	526,038,823	0	38.7942	1,355,971,279	2022-01-19
911	2022-01-24	526,038,823	-4,000	38.7942	1,355,971,279	2022-01-19
912	2022-01-21	526,042,823	0	38.7945	1,355,971,279	2022-01-19
913	2022-01-20	526,042,823	0	38.7945	1,355,971,279	2022-01-19
914	2022-01-19	526,042,823	-4,000	38.7945	1,355,971,279	2022-01-19
915	2022-01-18	526,046,823	0	38.8300	1,354,742,279	2021-12-31
916	2022-01-17	526,046,823	0	38.8300	1,354,742,279	2021-12-31
917	2022-01-14	526,046,823	-6,000	38.8300	1,354,742,279	2021-12-31
918	2022-01-13	526,052,823	0	38.8305	1,354,742,279	2021-12-31
919	2022-01-12	526,052,823	-120,000	38.8305	1,354,742,279	2021-12-31
920	2022-01-11	526,172,823	0	38.8393	1,354,742,279	2021-12-31
921	2022-01-10	526,172,823	0	38.8393	1,354,742,279	2021-12-31
922	2022-01-07	526,172,823	0	38.8393	1,354,742,279	2021-12-31
923	2022-01-06	526,172,823	0	38.8393	1,354,742,279	2021-12-31
924	2022-01-05	526,172,823	0	38.8393	1,354,742,279	2021-12-31
925	2022-01-04	526,172,823	-4,000	38.8393	1,354,742,279	2021-12-31
926	2022-01-03	526,176,823	2,686,325	38.8396	1,354,742,279	2021-12-31
927	2021-12-31	523,490,498	0	38.6413	1,354,742,279	2021-12-31
928	2021-12-30	523,490,498	0	38.6413	1,354,742,279	2021-11-30
929	2021-12-29	523,490,498	-6,000	38.6413	1,354,742,279	2021-11-30
930	2021-12-28	523,496,498	0	38.6418	1,354,742,279	2021-11-30
931	2021-12-24	523,496,498	6,000	38.6418	1,354,742,279	2021-11-30
932	2021-12-23	523,490,498	0	38.6413	1,354,742,279	2021-11-30
933	2021-12-22	523,490,498	0	38.6413	1,354,742,279	2021-11-30
934	2021-12-21	523,490,498	0	38.6413	1,354,742,279	2021-11-30
935	2021-12-20	523,490,498	0	38.6413	1,354,742,279	2021-11-30
936	2021-12-17	523,490,498	0	38.6413	1,354,742,279	2021-11-30
937	2021-12-16	523,490,498	-2,000	38.6413	1,354,742,279	2021-11-30
938	2021-12-15	523,492,498	-10,000	38.6415	1,354,742,279	2021-11-30
939	2021-12-14	523,502,498	0	38.6422	1,354,742,279	2021-11-30
940	2021-12-13	523,502,498	0	38.6422	1,354,742,279	2021-11-30
941	2021-12-10	523,502,498	20,000	38.6422	1,354,742,279	2021-11-30
942	2021-12-09	523,482,498	6,000	38.6407	1,354,742,279	2021-11-30
943	2021-12-08	523,476,498	10,000	38.6403	1,354,742,279	2021-11-30
944	2021-12-07	523,466,498	30,000	38.6396	1,354,742,279	2021-11-30
945	2021-12-06	523,436,498	-6,000	38.6373	1,354,742,279	2021-11-30
946	2021-12-03	523,442,498	0	38.6378	1,354,742,279	2021-11-30
947	2021-12-02	523,442,498	2,000	38.6378	1,354,742,279	2021-11-30
948	2021-12-01	523,440,498	0	38.6376	1,354,742,279	2021-11-30
949	2021-11-30	523,440,498	-2,000	38.6376	1,354,742,279	2021-11-30
950	2021-11-29	523,442,498	0	38.6378	1,354,742,279	2021-10-31
951	2021-11-26	523,442,498	0	38.6378	1,354,742,279	2021-10-31
952	2021-11-25	523,442,498	0	38.6378	1,354,742,279	2021-10-31
953	2021-11-24	523,442,498	0	38.6378	1,354,742,279	2021-10-31
954	2021-11-23	523,442,498	0	38.6378	1,354,742,279	2021-10-31
955	2021-11-22	523,442,498	0	38.6378	1,354,742,279	2021-10-31
956	2021-11-19	523,442,498	0	38.6378	1,354,742,279	2021-10-31
957	2021-11-18	523,442,498	0	38.6378	1,354,742,279	2021-10-31
958	2021-11-17	523,442,498	-219,000	38.6378	1,354,742,279	2021-10-31
959	2021-11-16	523,661,498	26,000	38.6540	1,354,742,279	2021-10-31
960	2021-11-15	523,635,498	2,000	38.6520	1,354,742,279	2021-10-31
961	2021-11-12	523,633,498	0	38.6519	1,354,742,279	2021-10-31
962	2021-11-11	523,633,498	0	38.6519	1,354,742,279	2021-10-31
963	2021-11-10	523,633,498	0	38.6519	1,354,742,279	2021-10-31
964	2021-11-09	523,633,498	38,727	38.6519	1,354,742,279	2021-10-31
965	2021-11-08	523,594,771	0	38.6490	1,354,742,279	2021-10-31
966	2021-11-05	523,594,771	233,000	38.6490	1,354,742,279	2021-10-31
967	2021-11-04	523,361,771	52,000	38.6318	1,354,742,279	2021-10-31
968	2021-11-03	523,309,771	30,000	38.6280	1,354,742,279	2021-10-31
969	2021-11-02	523,279,771	0	38.6258	1,354,742,279	2021-10-31
970	2021-11-01	523,279,771	0	38.6258	1,354,742,279	2021-10-31
971	2021-10-29	523,279,771	0	38.6258	1,354,742,279	2021-09-30
972	2021-10-28	523,279,771	0	38.6258	1,354,742,279	2021-09-30
973	2021-10-27	523,279,771	0	38.6258	1,354,742,279	2021-09-30
974	2021-10-26	523,279,771	-10,000	38.6258	1,354,742,279	2021-09-30
975	2021-10-25	523,289,771	10,000	38.6265	1,354,742,279	2021-09-30
976	2021-10-22	523,279,771	4,000	38.6258	1,354,742,279	2021-09-30
977	2021-10-21	523,275,771	68,000	38.6255	1,354,742,279	2021-09-30
978	2021-10-20	523,207,771	24,000	38.6205	1,354,742,279	2021-09-30
979	2021-10-19	523,183,771	6,000	38.6187	1,354,742,279	2021-09-30
980	2021-10-18	523,177,771	32,000	38.6183	1,354,742,279	2021-09-30
981	2021-10-15	523,145,771	0	38.6159	1,354,742,279	2021-09-30
982	2021-10-12	523,145,771	0	38.6159	1,354,742,279	2021-09-30
983	2021-10-11	523,145,771	56,000	38.6159	1,354,742,279	2021-09-30
984	2021-10-08	523,089,771	72,000	38.6118	1,354,742,279	2021-09-30
985	2021-10-07	523,017,771	0	38.6064	1,354,742,279	2021-09-30
986	2021-10-06	523,017,771	0	38.6064	1,354,742,279	2021-09-30
987	2021-10-05	523,017,771	0	38.6064	1,354,742,279	2021-09-30
988	2021-10-04	523,017,771	-10,000	38.6064	1,354,742,279	2021-09-30
989	2021-09-30	523,027,771	10,266	38.6072	1,354,742,279	2021-09-30
990	2021-09-29	523,017,505	0	38.6064	1,354,742,279	2021-08-31
991	2021-09-28	523,017,505	0	38.6064	1,354,742,279	2021-08-31
992	2021-09-27	523,017,505	-6,000	38.6064	1,354,742,279	2021-08-31
993	2021-09-24	523,023,505	22,000	38.6069	1,354,742,279	2021-08-31
994	2021-09-23	523,001,505	16,000	38.6052	1,354,742,279	2021-08-31
995	2021-09-21	522,985,505	0	38.6041	1,354,742,279	2021-08-31
996	2021-09-20	522,985,505	-100,000	38.6041	1,354,742,279	2021-08-31
997	2021-09-17	523,085,505	0	38.6114	1,354,742,279	2021-08-31
998	2021-09-16	523,085,505	0	38.6114	1,354,742,279	2021-08-31
999	2021-09-15	523,085,505	22,000	38.6114	1,354,742,279	2021-08-31
1000	2021-09-14	523,063,505	30,000	38.6098	1,354,742,279	2021-08-31
1001	2021-09-13	523,033,505	0	38.6076	1,354,742,279	2021-08-31
1002	2021-09-10	523,033,505	-6,000	38.6076	1,354,742,279	2021-08-31
1003	2021-09-09	523,039,505	-70,000	38.6080	1,354,742,279	2021-08-31
1004	2021-09-08	523,109,505	18,000	38.6132	1,354,742,279	2021-08-31
1005	2021-09-07	523,091,505	0	38.6119	1,354,742,279	2021-08-31
1006	2021-09-06	523,091,505	18,000	38.6119	1,354,742,279	2021-08-31
1007	2021-09-03	523,073,505	36,725	38.6106	1,354,742,279	2021-08-31
1008	2021-09-02	523,036,780	0	38.6078	1,354,742,279	2021-08-31
1009	2021-09-01	523,036,780	6,000	38.6078	1,354,742,279	2021-08-31
1010	2021-08-31	523,030,780	0	38.6074	1,354,742,279	2021-08-31
1011	2021-08-30	523,030,780	122,000	38.6074	1,354,742,279	2021-07-31
1012	2021-08-27	522,908,780	0	38.5984	1,354,742,279	2021-07-31
1013	2021-08-26	522,908,780	0	38.5984	1,354,742,279	2021-07-31
1014	2021-08-25	522,908,780	4,000	38.5984	1,354,742,279	2021-07-31
1015	2021-08-24	522,904,780	833	38.5981	1,354,742,279	2021-07-31
1016	2021-08-23	522,903,947	0	38.5980	1,354,742,279	2021-07-31
1017	2021-08-20	522,903,947	0	38.5980	1,354,742,279	2021-07-31
1018	2021-08-19	522,903,947	0	38.5980	1,354,742,279	2021-07-31
1019	2021-08-18	522,903,947	100,000	38.5980	1,354,742,279	2021-07-31
1020	2021-08-17	522,803,947	56,000	38.5907	1,354,742,279	2021-07-31
1021	2021-08-16	522,747,947	0	38.5865	1,354,742,279	2021-07-31
1022	2021-08-13	522,747,947	-38,000	38.5865	1,354,742,279	2021-07-31
1023	2021-08-12	522,785,947	-2,690,000	38.5893	1,354,742,279	2021-07-31
1024	2021-08-11	525,475,947	0	38.7879	1,354,742,279	2021-07-31
1025	2021-08-10	525,475,947	0	38.7879	1,354,742,279	2021-07-31
1026	2021-08-09	525,475,947	0	38.7879	1,354,742,279	2021-07-31
1027	2021-08-06	525,475,947	-9,593,064	38.7879	1,354,742,279	2021-07-31
1028	2021-08-05	535,069,011	6,000	39.4960	1,354,742,279	2021-07-31
1029	2021-08-04	535,063,011	0	39.4956	1,354,742,279	2021-07-31
1030	2021-08-03	535,063,011	0	39.4956	1,354,742,279	2021-07-31
1031	2021-08-02	535,063,011	0	39.4956	1,354,742,279	2021-07-31
1032	2021-07-30	535,063,011	0	39.4956	1,354,742,279	2021-06-30
1033	2021-07-29	535,063,011	2,000	39.4956	1,354,742,279	2021-06-30
1034	2021-07-28	535,061,011	26,000	39.4954	1,354,742,279	2021-06-30
1035	2021-07-27	535,035,011	-4,000	39.4935	1,354,742,279	2021-06-30
1036	2021-07-26	535,039,011	-2,000	39.4938	1,354,742,279	2021-06-30
1037	2021-07-23	535,041,011	24,000	39.4939	1,354,742,279	2021-06-30
1038	2021-07-22	535,017,011	0	39.4922	1,354,742,279	2021-06-30
1039	2021-07-21	535,017,011	0	39.4922	1,354,742,279	2021-06-30
1040	2021-07-20	535,017,011	0	39.4922	1,354,742,279	2021-06-30
1041	2021-07-19	535,017,011	0	39.4922	1,354,742,279	2021-06-30
1042	2021-07-16	535,017,011	-22,000	39.4922	1,354,742,279	2021-06-30
1043	2021-07-15	535,039,011	-44,000	39.4938	1,354,742,279	2021-06-30
1044	2021-07-14	535,083,011	-46,000	39.4970	1,354,742,279	2021-06-30
1045	2021-07-13	535,129,011	-42,000	39.5004	1,354,742,279	2021-06-30
1046	2021-07-12	535,171,011	-22,000	39.5035	1,354,742,279	2021-06-30
1047	2021-07-09	535,193,011	0	39.5052	1,354,742,279	2021-06-30
1048	2021-07-08	535,193,011	-22,000	39.5052	1,354,742,279	2021-06-30
1049	2021-07-07	535,215,011	-74,000	39.5068	1,354,742,279	2021-06-30
1050	2021-07-06	535,289,011	-20,000	39.5122	1,354,742,279	2021-06-30
1051	2021-07-05	535,309,011	-16,375	39.5137	1,354,742,279	2021-06-30
1052	2021-07-02	535,325,386	-20,000	39.5149	1,354,742,279	2021-06-30
1053	2021-06-30	535,345,386	10,000	39.5164	1,354,742,279	2021-06-30
1054	2021-06-29	535,335,386	326,000	39.5157	1,354,742,279	2021-05-31
1055	2021-06-28	535,009,386	-126,000	39.4916	1,354,742,279	2021-05-31
1056	2021-06-25	535,135,386	100,000	39.5009	1,354,742,279	2021-05-31
1057	2021-06-24	535,035,386	-54,000	39.4935	1,354,742,279	2021-05-31
1058	2021-06-23	535,089,386	4,000	39.4975	1,354,742,279	2021-05-31
1059	2021-06-22	535,085,386	-50,000	39.4972	1,354,742,279	2021-05-31
1060	2021-06-21	535,135,386	-328,000	39.5009	1,354,742,279	2021-05-31
1061	2021-06-18	535,463,386	0	39.5251	1,354,742,279	2021-05-31
1062	2021-06-17	535,463,386	0	39.5251	1,354,742,279	2021-05-31
1063	2021-06-16	535,463,386	-10,000	39.5251	1,354,742,279	2021-05-31
1064	2021-06-15	535,473,386	-56,000	39.5258	1,354,742,279	2021-05-31
1065	2021-06-11	535,529,386	0	39.5300	1,354,742,279	2021-05-31
1066	2021-06-10	535,529,386	0	39.5300	1,354,742,279	2021-05-31
1067	2021-06-09	535,529,386	-4,000	39.5300	1,354,742,279	2021-05-31
1068	2021-06-08	535,533,386	0	39.5303	1,354,742,279	2021-05-31
1069	2021-06-07	535,533,386	-28,000	39.5303	1,354,742,279	2021-05-31
1070	2021-06-04	535,561,386	-8,000	39.5323	1,354,742,279	2021-05-31
1071	2021-06-03	535,569,386	-18,000	39.5329	1,354,742,279	2021-05-31
1072	2021-06-02	535,587,386	-6,000	39.5343	1,354,742,279	2021-05-31
1073	2021-06-01	535,593,386	-6,000	39.5347	1,354,742,279	2021-05-31
1074	2021-05-31	535,599,386	0	39.5351	1,354,742,279	2021-05-31
1075	2021-05-28	535,599,386	-58,000	39.5351	1,354,742,279	2021-04-30
1076	2021-05-27	535,657,386	-4,000	39.5394	1,354,742,279	2021-04-30
1077	2021-05-26	535,661,386	4,000	39.5397	1,354,742,279	2021-04-30
1078	2021-05-25	535,657,386	0	39.5394	1,354,742,279	2021-04-30
1079	2021-05-24	535,657,386	-2,000	39.5394	1,354,742,279	2021-04-30
1080	2021-05-21	535,659,386	0	39.5396	1,354,742,279	2021-04-30
1081	2021-05-20	535,659,386	-6,000	39.5396	1,354,742,279	2021-04-30
1082	2021-05-18	535,665,386	0	39.5400	1,354,742,279	2021-04-30
1083	2021-05-17	535,665,386	-266,000	39.5400	1,354,742,279	2021-04-30
1084	2021-05-14	535,931,386	-90,000	39.5597	1,354,742,279	2021-04-30
1085	2021-05-13	536,021,386	-2,000	39.5663	1,354,742,279	2021-04-30
1086	2021-05-12	536,023,386	0	39.5664	1,354,742,279	2021-04-30
1087	2021-05-11	536,023,386	0	39.5664	1,354,742,279	2021-04-30
1088	2021-05-10	536,023,386	8,000	39.5664	1,354,742,279	2021-04-30
1089	2021-05-07	536,015,386	-21,656	39.5659	1,354,742,279	2021-04-30
1090	2021-05-06	536,037,042	-46,000	39.5675	1,354,742,279	2021-04-30
1091	2021-05-05	536,083,042	-34,000	39.5709	1,354,742,279	2021-04-30
1092	2021-05-04	536,117,042	2,000	39.5734	1,354,742,279	2021-04-30
1093	2021-05-03	536,115,042	-12,000	39.5732	1,354,742,279	2021-04-30
1094	2021-04-30	536,127,042	-2,000	39.5741	1,354,742,279	2021-04-30
1095	2021-04-29	536,129,042	4,000	39.5742	1,354,742,279	2021-03-31
1096	2021-04-28	536,125,042	0	39.5740	1,354,742,279	2021-03-31
1097	2021-04-27	536,125,042	10,000	39.5740	1,354,742,279	2021-03-31
1098	2021-04-26	536,115,042	6,000	39.5732	1,354,742,279	2021-03-31
1099	2021-04-23	536,109,042	86,000	39.5728	1,354,742,279	2021-03-31
1100	2021-04-22	536,023,042	-100,000	39.5664	1,354,742,279	2021-03-31
1101	2021-04-21	536,123,042	0	39.5738	1,354,742,279	2021-03-31
1102	2021-04-20	536,123,042	-102,000	39.5738	1,354,742,279	2021-03-31
1103	2021-04-19	536,225,042	-2,000	39.5813	1,354,742,279	2021-03-31
1104	2021-04-16	536,227,042	-6,000	39.5815	1,354,742,279	2021-03-31
1105	2021-04-15	536,233,042	-12,000	39.5819	1,354,742,279	2021-03-31
1106	2021-04-14	536,245,042	0	39.5828	1,354,742,279	2021-03-31
1107	2021-04-13	536,245,042	-48,000	39.5828	1,354,742,279	2021-03-31
1108	2021-04-12	536,293,042	192,000	39.5864	1,354,742,279	2021-03-31
1109	2021-04-09	536,101,042	0	39.5722	1,354,742,279	2021-03-31
1110	2021-04-08	536,101,042	80,000	39.5722	1,354,742,279	2021-03-31
1111	2021-04-07	536,021,042	180,000	39.5663	1,354,742,279	2021-03-31
1112	2021-04-01	535,841,042	0	39.5530	1,354,742,279	2021-03-31
1113	2021-03-31	535,841,042	26,000	39.5530	1,354,742,279	2021-03-31
1114	2021-03-30	535,815,042	0	39.5511	1,354,742,279	2021-02-28
1115	2021-03-29	535,815,042	0	39.5511	1,354,742,279	2021-02-28
1116	2021-03-26	535,815,042	10,000	39.5511	1,354,742,279	2021-02-28
1117	2021-03-25	535,805,042	2,000	39.5503	1,354,742,279	2021-02-28
1118	2021-03-24	535,803,042	148,000	39.5502	1,354,742,279	2021-02-28
1119	2021-03-23	535,655,042	28,000	39.5393	1,354,742,279	2021-02-28
1120	2021-03-22	535,627,042	0	39.5372	1,354,742,279	2021-02-28
1121	2021-03-19	535,627,042	-80,000	39.5372	1,354,742,279	2021-02-28
1122	2021-03-18	535,707,042	0	39.5431	1,354,742,279	2021-02-28
1123	2021-03-17	535,707,042	8,612	39.5431	1,354,742,279	2021-02-28
1124	2021-03-16	535,698,430	8,000	39.5425	1,354,742,279	2021-02-28
1125	2021-03-15	535,690,430	-10,000	39.5419	1,354,742,279	2021-02-28
1126	2021-03-12	535,700,430	-154,000	39.5426	1,354,742,279	2021-02-28
1127	2021-03-11	535,854,430	-28,000	39.5540	1,354,742,279	2021-02-28
1128	2021-03-10	535,882,430	0	39.5560	1,354,742,279	2021-02-28
1129	2021-03-09	535,882,430	150,000	39.5560	1,354,742,279	2021-02-28
1130	2021-03-08	535,732,430	2,000	39.5450	1,354,742,279	2021-02-28
1131	2021-03-05	535,730,430	-192,000	39.5448	1,354,742,279	2021-02-28
1132	2021-03-04	535,922,430	-42,000	39.5590	1,354,742,279	2021-02-28
1133	2021-03-03	535,964,430	-122,000	39.5621	1,354,742,279	2021-02-28
1134	2021-03-02	536,086,430	-14,000	39.5711	1,354,742,279	2021-02-28
1135	2021-03-01	536,100,430	-26,000	39.5721	1,354,742,279	2021-02-28
1136	2021-02-26	536,126,430	-74,000	39.5741	1,354,742,279	2021-01-31
1137	2021-02-25	536,200,430	-3,040,000	39.5795	1,354,742,279	2021-01-31
1138	2021-02-24	539,240,430	-14,000	39.8039	1,354,742,279	2021-01-31
1139	2021-02-23	539,254,430	6,000	39.8049	1,354,742,279	2021-01-31
1140	2021-02-22	539,248,430	-6,000	39.8045	1,354,742,279	2021-01-31
1141	2021-02-19	539,254,430	8,000	39.8049	1,354,742,279	2021-01-31
1142	2021-02-18	539,246,430	292,000	39.8044	1,354,742,279	2021-01-31
1143	2021-02-17	538,954,430	98,000	39.7828	1,354,742,279	2021-01-31
1144	2021-02-16	538,856,430	-46,000	39.7756	1,354,742,279	2021-01-31
1145	2021-02-11	538,902,430	300,134	39.7790	1,354,742,279	2021-01-31
1146	2021-02-10	538,602,296	-300,000	39.7568	1,354,742,279	2021-01-31
1147	2021-02-09	538,902,296	4,000	39.7790	1,354,742,279	2021-01-31
1148	2021-02-08	538,898,296	-204,912	39.7787	1,354,742,279	2021-01-31
1149	2021-02-05	539,103,208	172,000	39.7938	1,354,742,279	2021-01-31
1150	2021-02-04	538,931,208	100,000	39.7811	1,354,742,279	2021-01-31
1151	2021-02-03	538,831,208	0	39.7737	1,354,742,279	2021-01-31
1152	2021-02-02	538,831,208	-14,000	39.7737	1,354,742,279	2021-01-31
1153	2021-02-01	538,845,208	-16,000	39.7747	1,354,742,279	2021-01-31
1154	2021-01-29	538,861,208	228,000	39.7759	1,354,742,279	2021-01-21
1155	2021-01-28	538,633,208	-14,000	39.7591	1,354,742,279	2021-01-21
1156	2021-01-27	538,647,208	-10,563	39.7601	1,354,742,279	2021-01-21
1157	2021-01-26	538,657,771	-12,000	39.7609	1,354,742,279	2021-01-21
1158	2021-01-25	538,669,771	8,000	39.7618	1,354,742,279	2021-01-21
1159	2021-01-22	538,661,771	-156,000	39.7612	1,354,742,279	2021-01-21
1160	2021-01-21	538,817,771	-32,000	39.7727	1,354,742,279	2021-01-21
1161	2021-01-20	538,849,771	-20,000	39.7813	1,354,530,279	2020-12-31
1162	2021-01-19	538,869,771	-10,000	39.7828	1,354,530,279	2020-12-31
1163	2021-01-18	538,879,771	220,666	39.7835	1,354,530,279	2020-12-31
1164	2021-01-15	538,659,105	-18,000	39.7672	1,354,530,279	2020-12-31
1165	2021-01-14	538,677,105	12,000	39.7686	1,354,530,279	2020-12-31
1166	2021-01-13	538,665,105	9,907	39.7677	1,354,530,279	2020-12-31
1167	2021-01-12	538,655,198	0	39.7669	1,354,530,279	2020-12-31
1168	2021-01-11	538,655,198	0	39.7669	1,354,530,279	2020-12-31
1169	2021-01-08	538,655,198	-14,000	39.7669	1,354,530,279	2020-12-31
1170	2021-01-07	538,669,198	4,000	39.7680	1,354,530,279	2020-12-31
1171	2021-01-06	538,665,198	0	39.7677	1,354,530,279	2020-12-31
1172	2021-01-05	538,665,198	0	39.7677	1,354,530,279	2020-12-31
1173	2021-01-04	538,665,198	0	39.7677	1,354,530,279	2020-12-31
1174	2020-12-31	538,665,198	0	39.7677	1,354,530,279	2020-12-31
1175	2020-12-30	538,665,198	-42,000	39.7677	1,354,530,279	2020-11-30
1176	2020-12-29	538,707,198	0	39.7708	1,354,530,279	2020-11-30
1177	2020-12-28	538,707,198	18,000	39.7708	1,354,530,279	2020-11-30
1178	2020-12-24	538,689,198	0	39.7694	1,354,530,279	2020-11-30
1179	2020-12-23	538,689,198	0	39.7694	1,354,530,279	2020-11-30
1180	2020-12-22	538,689,198	0	39.7694	1,354,530,279	2020-11-30
1181	2020-12-21	538,689,198	0	39.7694	1,354,530,279	2020-11-30
1182	2020-12-18	538,689,198	-20,000	39.7694	1,354,530,279	2020-11-30
1183	2020-12-17	538,709,198	-4,000	39.7709	1,354,530,279	2020-11-30
1184	2020-12-16	538,713,198	28,064	39.7712	1,354,530,279	2020-11-30
1185	2020-12-15	538,685,134	-22,000	39.7691	1,354,530,279	2020-11-30
1186	2020-12-14	538,707,134	14,000	39.7708	1,354,530,279	2020-11-30
1187	2020-12-11	538,693,134	-6,000	39.7697	1,354,530,279	2020-11-30
1188	2020-12-10	538,699,134	-40,000	39.7702	1,354,530,279	2020-11-30
1189	2020-12-09	538,739,134	70,000	39.7731	1,354,530,279	2020-11-30
1190	2020-12-08	538,669,134	1,089	39.7680	1,354,530,279	2020-11-30
1191	2020-12-07	538,668,045	10,000	39.7679	1,354,530,279	2020-11-30
1192	2020-12-04	538,658,045	18,000	39.7671	1,354,530,279	2020-11-30
1193	2020-12-03	538,640,045	0	39.7658	1,354,530,279	2020-11-30
1194	2020-12-02	538,640,045	0	39.7658	1,354,530,279	2020-11-30
1195	2020-12-01	538,640,045	-20,000	39.7658	1,354,530,279	2020-11-30
1196	2020-11-30	538,660,045	10,000	39.7673	1,354,530,279	2020-11-30
1197	2020-11-27	538,650,045	-20,000	39.7666	1,354,530,279	2020-10-31
1198	2020-11-26	538,670,045	-30,000	39.7680	1,354,530,279	2020-10-31
1199	2020-11-25	538,700,045	-20,000	39.7702	1,354,530,279	2020-10-31
1200	2020-11-24	538,720,045	0	39.7717	1,354,530,279	2020-10-31
1201	2020-11-23	538,720,045	0	39.7717	1,354,530,279	2020-10-31
1202	2020-11-20	538,720,045	6,066	39.7717	1,354,530,279	2020-10-31
1203	2020-11-19	538,713,979	32,000	39.7713	1,354,530,279	2020-10-31
1204	2020-11-18	538,681,979	0	39.7689	1,354,530,279	2020-10-31
1205	2020-11-17	538,681,979	0	39.7689	1,354,530,279	2020-10-31
1206	2020-11-16	538,681,979	56,000	39.7689	1,354,530,279	2020-10-31
1207	2020-11-13	538,625,979	0	39.7648	1,354,530,279	2020-10-31
1208	2020-11-12	538,625,979	4,000	39.7648	1,354,530,279	2020-10-31
1209	2020-11-11	538,621,979	22,000	39.7645	1,354,530,279	2020-10-31
1210	2020-11-10	538,599,979	18,000	39.7629	1,354,530,279	2020-10-31
1211	2020-11-09	538,581,979	8,000	39.7615	1,354,530,279	2020-10-31
1212	2020-11-06	538,573,979	-16,000	39.7609	1,354,530,279	2020-10-31
1213	2020-11-05	538,589,979	70,000	39.7621	1,354,530,279	2020-10-31
1214	2020-11-04	538,519,979	0	39.7570	1,354,530,279	2020-10-31
1215	2020-11-03	538,519,979	-8,000	39.7570	1,354,530,279	2020-10-31
1216	2020-11-02	538,527,979	144,000	39.7575	1,354,530,279	2020-10-31
1217	2020-10-30	538,383,979	40,000	39.7469	1,354,530,279	2020-09-30
1218	2020-10-29	538,343,979	0	39.7440	1,354,530,279	2020-09-30
1219	2020-10-28	538,343,979	-20,000	39.7440	1,354,530,279	2020-09-30
1220	2020-10-27	538,363,979	-84,000	39.7454	1,354,530,279	2020-09-30
1221	2020-10-23	538,447,979	826,000	39.7516	1,354,530,279	2020-09-30
1222	2020-10-22	537,621,979	-90,000	39.6907	1,354,530,279	2020-09-30
1223	2020-10-21	537,711,979	0	39.6973	1,354,530,279	2020-09-30
1224	2020-10-20	537,711,979	-16,000	39.6973	1,354,530,279	2020-09-30
1225	2020-10-19	537,727,979	0	39.6985	1,354,530,279	2020-09-30
1226	2020-10-16	537,727,979	0	39.6985	1,354,530,279	2020-09-30
1227	2020-10-15	537,727,979	0	39.6985	1,354,530,279	2020-09-30
1228	2020-10-14	537,727,979	0	39.6985	1,354,530,279	2020-09-30
1229	2020-10-12	537,727,979	0	39.6985	1,354,530,279	2020-09-30
1230	2020-10-09	537,727,979	133	39.6985	1,354,530,279	2020-09-30
1231	2020-10-08	537,727,846	-10,000	39.6985	1,354,530,279	2020-09-30
1232	2020-10-07	537,737,846	10,000	39.6992	1,354,530,279	2020-09-30
1233	2020-10-06	537,727,846	18,000	39.6985	1,354,530,279	2020-09-30
1234	2020-10-05	537,709,846	0	39.6971	1,354,530,279	2020-09-30
1235	2020-09-30	537,709,846	14,000	39.6971	1,354,530,279	2020-09-30
1236	2020-09-29	537,695,846	0	39.6961	1,354,530,279	2020-08-31
1237	2020-09-28	537,695,846	82,000	39.6961	1,354,530,279	2020-08-31
1238	2020-09-25	537,613,846	0	39.6901	1,354,530,279	2020-08-31
1239	2020-09-24	537,613,846	10,000	39.6901	1,354,530,279	2020-08-31
1240	2020-09-23	537,603,846	6,000	39.6893	1,354,530,279	2020-08-31
1241	2020-09-22	537,597,846	176,000	39.6889	1,354,530,279	2020-08-31
1242	2020-09-21	537,421,846	0	39.6759	1,354,530,279	2020-08-31
1243	2020-09-18	537,421,846	0	39.6759	1,354,530,279	2020-08-31
1244	2020-09-17	537,421,846	296,000	39.6759	1,354,530,279	2020-08-31
1245	2020-09-16	537,125,846	-4,000	39.6540	1,354,530,279	2020-08-31
1246	2020-09-15	537,129,846	2,000	39.6543	1,354,530,279	2020-08-31
1247	2020-09-14	537,127,846	0	39.6542	1,354,530,279	2020-08-31
1248	2020-09-11	537,127,846	20,000	39.6542	1,354,530,279	2020-08-31
1249	2020-09-10	537,107,846	36,000	39.6527	1,354,530,279	2020-08-31
1250	2020-09-09	537,071,846	-18,000	39.6500	1,354,530,279	2020-08-31
1251	2020-09-08	537,089,846	-2,000	39.6514	1,354,530,279	2020-08-31
1252	2020-09-07	537,091,846	50,000	39.6515	1,354,530,279	2020-08-31
1253	2020-09-04	537,041,846	-106,000	39.6478	1,354,530,279	2020-08-31
1254	2020-09-03	537,147,846	0	39.6557	1,354,530,279	2020-08-31
1255	2020-09-02	537,147,846	0	39.6557	1,354,530,279	2020-08-31
1256	2020-09-01	537,147,846	0	39.6557	1,354,530,279	2020-08-31
1257	2020-08-31	537,147,846	0	39.6557	1,354,530,279	2020-08-31
1258	2020-08-28	537,147,846	0	39.6557	1,354,530,279	2020-07-31
1259	2020-08-27	537,147,846	0	39.6557	1,354,530,279	2020-07-31
1260	2020-08-26	537,147,846	0	39.6557	1,354,530,279	2020-07-31
1261	2020-08-25	537,147,846	-1,000	39.6557	1,354,530,279	2020-07-31
1262	2020-08-24	537,148,846	0	39.6557	1,354,530,279	2020-07-31
1263	2020-08-21	537,148,846	364,000	39.6557	1,354,530,279	2020-07-31
1264	2020-08-20	536,784,846	100,000	39.6289	1,354,530,279	2020-07-31
1265	2020-08-19	536,684,846	0	39.6215	1,354,530,279	2020-07-31
1266	2020-08-18	536,684,846	-40,000	39.6215	1,354,530,279	2020-07-31
1267	2020-08-17	536,724,846	48,000	39.6244	1,354,530,279	2020-07-31
1268	2020-08-14	536,676,846	-28,000	39.6209	1,354,530,279	2020-07-31
1269	2020-08-13	536,704,846	-18,000	39.6229	1,354,530,279	2020-07-31
1270	2020-08-12	536,722,846	-12,000	39.6243	1,354,530,279	2020-07-31
1271	2020-08-11	536,734,846	2,000	39.6252	1,354,530,279	2020-07-31
1272	2020-08-10	536,732,846	12,000	39.6250	1,354,530,279	2020-07-31
1273	2020-08-07	536,720,846	4,000	39.6241	1,354,530,279	2020-07-31
1274	2020-08-06	536,716,846	0	39.6238	1,354,530,279	2020-07-31
1275	2020-08-05	536,716,846	42,000	39.6238	1,354,530,279	2020-07-31
1276	2020-08-04	536,674,846	0	39.6207	1,354,530,279	2020-07-31
1277	2020-08-03	536,674,846	0	39.6207	1,354,530,279	2020-07-31
1278	2020-07-31	536,674,846	16,000	39.6207	1,354,530,279	2020-07-31
1279	2020-07-30	536,658,846	0	39.6196	1,354,530,279	2020-06-30
1280	2020-07-29	536,658,846	22,000	39.6196	1,354,530,279	2020-06-30
1281	2020-07-28	536,636,846	-4,000	39.6179	1,354,530,279	2020-06-30
1282	2020-07-27	536,640,846	0	39.6182	1,354,530,279	2020-06-30
1283	2020-07-24	536,640,846	-36,000	39.6182	1,354,530,279	2020-06-30
1284	2020-07-23	536,676,846	18,000	39.6209	1,354,530,279	2020-06-30
1285	2020-07-22	536,658,846	10,000	39.6196	1,354,530,279	2020-06-30
1286	2020-07-21	536,648,846	0	39.6188	1,354,530,279	2020-06-30
1287	2020-07-20	536,648,846	130,000	39.6188	1,354,530,279	2020-06-30
1288	2020-07-17	536,518,846	0	39.6092	1,354,530,279	2020-06-30
1289	2020-07-16	536,518,846	0	39.6092	1,354,530,279	2020-06-30
1290	2020-07-15	536,518,846	0	39.6092	1,354,530,279	2020-06-30
1291	2020-07-14	536,518,846	34,000	39.6092	1,354,530,279	2020-06-30
1292	2020-07-13	536,484,846	24,000	39.6067	1,354,530,279	2020-06-30
1293	2020-07-10	536,460,846	34,000	39.6049	1,354,530,279	2020-06-30
1294	2020-07-09	536,426,846	4,000	39.6024	1,354,530,279	2020-06-30
1295	2020-07-08	536,422,846	60,000	39.6021	1,354,530,279	2020-06-30
1296	2020-07-07	536,362,846	10,000	39.5977	1,354,530,279	2020-06-30
1297	2020-07-06	536,352,846	0	39.5970	1,354,530,279	2020-06-30
1298	2020-07-03	536,352,846	0	39.5970	1,354,530,279	2020-06-30
1299	2020-07-02	536,352,846	28,000	39.5970	1,354,530,279	2020-06-30
1300	2020-06-30	536,324,846	4,000	39.5949	1,354,530,279	2020-06-30
1301	2020-06-29	536,320,846	24,000	39.5946	1,354,530,279	2020-05-31
1302	2020-06-26	536,296,846	24,000	39.5928	1,354,530,279	2020-05-31
1303	2020-06-24	536,272,846	12,000	39.5911	1,354,530,279	2020-05-31
1304	2020-06-23	536,260,846	36,000	39.5902	1,354,530,279	2020-05-31
1305	2020-06-22	536,224,846	-10,000	39.5875	1,354,530,279	2020-05-31
1306	2020-06-19	536,234,846	50,000	39.5883	1,354,530,279	2020-05-31
1307	2020-06-18	536,184,846	0	39.5846	1,354,530,279	2020-05-31
1308	2020-06-17	536,184,846	-12,000	39.5846	1,354,530,279	2020-05-31
1309	2020-06-16	536,196,846	-86,000	39.5854	1,354,530,279	2020-05-31
1310	2020-06-15	536,282,846	-34,000	39.5918	1,354,530,279	2020-05-31
1311	2020-06-12	536,316,846	-2,072,003	39.5943	1,354,530,279	2020-05-31
1312	2020-06-11	538,388,849	-16,000	39.7473	1,354,530,279	2020-05-31
1313	2020-06-10	538,404,849	8,000	39.7485	1,354,530,279	2020-05-31
1314	2020-06-09	538,396,849	69,172	39.7479	1,354,530,279	2020-05-31
1315	2020-06-08	538,327,677	-68,000	39.7428	1,354,530,279	2020-05-31
1316	2020-06-05	538,395,677	-10,000	39.7478	1,354,530,279	2020-05-31
1317	2020-06-04	538,405,677	82,000	39.7485	1,354,530,279	2020-05-31
1318	2020-06-03	538,323,677	0	39.7425	1,354,530,279	2020-05-31
1319	2020-06-02	538,323,677	0	39.7425	1,354,530,279	2020-05-31
1320	2020-06-01	538,323,677	-6,000	39.7425	1,354,530,279	2020-05-31
1321	2020-05-29	538,329,677	15,660	39.7429	1,354,530,279	2020-04-30
1322	2020-05-28	538,314,017	136,000	39.7417	1,354,530,279	2020-04-30
1323	2020-05-27	538,178,017	-4,000	39.7317	1,354,530,279	2020-04-30
1324	2020-05-26	538,182,017	46,000	39.7320	1,354,530,279	2020-04-30
1325	2020-05-25	538,136,017	0	39.7286	1,354,530,279	2020-04-30
1326	2020-05-22	538,136,017	0	39.7286	1,354,530,279	2020-04-30
1327	2020-05-21	538,136,017	129,335	39.7286	1,354,530,279	2020-04-30
1328	2020-05-20	538,006,682	0	39.7191	1,354,530,279	2020-04-30
1329	2020-05-19	538,006,682	0	39.7191	1,354,530,279	2020-04-30
1330	2020-05-18	538,006,682	-4,000	39.7191	1,354,530,279	2020-04-30
1331	2020-05-15	538,010,682	0	39.7194	1,354,530,279	2020-04-30
1332	2020-05-14	538,010,682	0	39.7194	1,354,530,279	2020-04-30
1333	2020-05-13	538,010,682	28,000	39.7194	1,354,530,279	2020-04-30
1334	2020-05-12	537,982,682	0	39.7173	1,354,530,279	2020-04-30
1335	2020-05-11	537,982,682	0	39.7173	1,354,530,279	2020-04-30
1336	2020-05-08	537,982,682	-4,000	39.7173	1,354,530,279	2020-04-30
1337	2020-05-07	537,986,682	0	39.7176	1,354,530,279	2020-04-30
1338	2020-05-06	537,986,682	0	39.7176	1,354,530,279	2020-04-30
1339	2020-05-05	537,986,682	4,000	39.7176	1,354,530,279	2020-04-30
1340	2020-05-04	537,982,682	0	39.7173	1,354,530,279	2020-04-30
1341	2020-04-29	537,982,682	6,000	39.7173	1,354,530,279	2020-03-31
1342	2020-04-28	537,976,682	0	39.7168	1,354,530,279	2020-03-31
1343	2020-04-27	537,976,682	0	39.7168	1,354,530,279	2020-03-31
1344	2020-04-24	537,976,682	4,000	39.7168	1,354,530,279	2020-03-31
1345	2020-04-23	537,972,682	0	39.7165	1,354,530,279	2020-03-31
1346	2020-04-22	537,972,682	-332,667	39.7165	1,354,530,279	2020-03-31
1347	2020-04-21	538,305,349	21,020	39.7411	1,354,530,279	2020-03-31
1348	2020-04-20	538,284,329	0	39.7396	1,354,530,279	2020-03-31
1349	2020-04-17	538,284,329	4,000	39.7396	1,354,530,279	2020-03-31
1350	2020-04-16	538,280,329	4,000	39.7393	1,354,530,279	2020-03-31
1351	2020-04-15	538,276,329	-20,000	39.7390	1,354,530,279	2020-03-31
1352	2020-04-14	538,296,329	0	39.7404	1,354,530,279	2020-03-31
1353	2020-04-09	538,296,329	2,000	39.7404	1,354,530,279	2020-03-31
1354	2020-04-08	538,294,329	-30,000	39.7403	1,354,530,279	2020-03-31
1355	2020-04-07	538,324,329	8,000	39.7425	1,354,530,279	2020-03-31
1356	2020-04-06	538,316,329	-264,000	39.7419	1,354,530,279	2020-03-31
1357	2020-04-03	538,580,329	-8,000	39.7614	1,354,530,279	2020-03-31
1358	2020-04-02	538,588,329	0	39.7620	1,354,530,279	2020-03-31
1359	2020-04-01	538,588,329	-44,000	39.7620	1,354,530,279	2020-03-31
1360	2020-03-31	538,632,329	0	39.7652	1,354,530,279	2020-03-31
1361	2020-03-30	538,632,329	207,000	39.7652	1,354,530,279	2020-02-29
1362	2020-03-27	538,425,329	-14,000	39.7500	1,354,530,279	2020-02-29
1363	2020-03-26	538,439,329	-70,000	39.7510	1,354,530,279	2020-02-29
1364	2020-03-25	538,509,329	-374,000	39.7562	1,354,530,279	2020-02-29
1365	2020-03-24	538,883,329	0	39.7838	1,354,530,279	2020-02-29
1366	2020-03-23	538,883,329	-10,000	39.7838	1,354,530,279	2020-02-29
1367	2020-03-20	538,893,329	8,000	39.7845	1,354,530,279	2020-02-29
1368	2020-03-19	538,885,329	-2,000	39.7839	1,354,530,279	2020-02-29
1369	2020-03-18	538,887,329	10,000	39.7841	1,354,530,279	2020-02-29
1370	2020-03-17	538,877,329	-6,000	39.7833	1,354,530,279	2020-02-29
1371	2020-03-16	538,883,329	0	39.7838	1,354,530,279	2020-02-29
1372	2020-03-13	538,883,329	0	39.7838	1,354,530,279	2020-02-29
1373	2020-03-12	538,883,329	-6,000	39.7838	1,354,530,279	2020-02-29
1374	2020-03-11	538,889,329	30,000	39.7842	1,354,530,279	2020-02-29
1375	2020-03-10	538,859,329	-6,000	39.7820	1,354,530,279	2020-02-29
1376	2020-03-09	538,865,329	-400,000	39.7824	1,354,530,279	2020-02-29
1377	2020-03-06	539,265,329	-4,000	39.8120	1,354,530,279	2020-02-29
1378	2020-03-05	539,269,329	0	39.8123	1,354,530,279	2020-02-29
1379	2020-03-04	539,269,329	183,000	39.8123	1,354,530,279	2020-02-29
1380	2020-03-03	539,086,329	16,000	39.7988	1,354,530,279	2020-02-29
1381	2020-03-02	539,070,329	-6,000	39.7976	1,354,530,279	2020-02-29
1382	2020-02-28	539,076,329	0	39.7980	1,354,530,279	2020-01-31
1383	2020-02-27	539,076,329	0	39.7980	1,354,530,279	2020-01-31
1384	2020-02-26	539,076,329	68,000	39.7980	1,354,530,279	2020-01-31
1385	2020-02-25	539,008,329	28,000	39.7930	1,354,530,279	2020-01-31
1386	2020-02-24	538,980,329	-4,000	39.7909	1,354,530,279	2020-01-31
1387	2020-02-21	538,984,329	-20,000	39.7912	1,354,530,279	2020-01-31
1388	2020-02-20	539,004,329	-2,000	39.7927	1,354,530,279	2020-01-31
1389	2020-02-19	539,006,329	148,000	39.7929	1,354,530,279	2020-01-31
1390	2020-02-18	538,858,329	86,000	39.7819	1,354,530,279	2020-01-31
1391	2020-02-17	538,772,329	34,000	39.7756	1,354,530,279	2020-01-31
1392	2020-02-14	538,738,329	96,000	39.7731	1,354,530,279	2020-01-31
1393	2020-02-13	538,642,329	158,000	39.7660	1,354,530,279	2020-01-31
1394	2020-02-12	538,484,329	54,000	39.7543	1,354,530,279	2020-01-31
1395	2020-02-11	538,430,329	114,000	39.7503	1,354,530,279	2020-01-31
1396	2020-02-10	538,316,329	6,000	39.7419	1,354,530,279	2020-01-31
1397	2020-02-07	538,310,329	0	39.7415	1,354,530,279	2020-01-31
1398	2020-02-06	538,310,329	4,000	39.7415	1,354,530,279	2020-01-31
1399	2020-02-05	538,306,329	60,000	39.7412	1,354,530,279	2020-01-31
1400	2020-02-04	538,246,329	110,000	39.7368	1,354,530,279	2020-01-31
1401	2020-02-03	538,136,329	126,000	39.7286	1,354,530,279	2020-01-31
1402	2020-01-31	538,010,329	6,000	39.7193	1,354,530,279	2020-01-31
1403	2020-01-30	538,004,329	930,000	39.7189	1,354,530,279	2020-01-21
1404	2020-01-29	537,074,329	0	39.6502	1,354,530,279	2020-01-21
1405	2020-01-24	537,074,329	0	39.6502	1,354,530,279	2020-01-21
1406	2020-01-23	537,074,329	-2,000	39.6502	1,354,530,279	2020-01-21
1407	2020-01-22	537,076,329	20,000	39.6504	1,354,530,279	2020-01-21
1408	2020-01-21	537,056,329	0	39.6489	1,354,530,279	2020-01-21
1409	2020-01-20	537,056,329	0	39.6582	1,354,212,279	2020-01-13
1410	2020-01-17	537,056,329	0	39.6582	1,354,212,279	2020-01-13
1411	2020-01-16	537,056,329	52,000	39.6582	1,354,212,279	2020-01-13
1412	2020-01-15	537,004,329	0	39.6544	1,354,212,279	2020-01-13
1413	2020-01-14	537,004,329	4,000	39.6544	1,354,212,279	2020-01-13
1414	2020-01-13	537,000,329	680,000	39.6541	1,354,212,279	2020-01-13
1415	2020-01-10	536,320,329	27,000	39.6505	1,352,619,279	2019-12-31
1416	2020-01-09	536,293,329	10,000	39.6485	1,352,619,279	2019-12-31
1417	2020-01-08	536,283,329	94,000	39.6478	1,352,619,279	2019-12-31
1418	2020-01-07	536,189,329	-10,000	39.6408	1,352,619,279	2019-12-31
1419	2020-01-06	536,199,329	0	39.6416	1,352,619,279	2019-12-31
1420	2020-01-03	536,199,329	-14,000	39.6416	1,352,619,279	2019-12-31
1421	2020-01-02	536,213,329	40,000	39.6426	1,352,619,279	2019-12-31
1422	2019-12-31	536,173,329	0	39.6396	1,352,619,279	2019-12-31
1423	2019-12-30	536,173,329	-2,000	39.6396	1,352,619,279	2019-11-30
1424	2019-12-27	536,175,329	10,000	39.6398	1,352,619,279	2019-11-30
1425	2019-12-24	536,165,329	154,000	39.6390	1,352,619,279	2019-11-30
1426	2019-12-23	536,011,329	0	39.6277	1,352,619,279	2019-11-30
1427	2019-12-20	536,011,329	0	39.6277	1,352,619,279	2019-11-30
1428	2019-12-19	536,011,329	164,000	39.6277	1,352,619,279	2019-11-30
1429	2019-12-18	535,847,329	4,000	39.6155	1,352,619,279	2019-11-30
1430	2019-12-17	535,843,329	50,000	39.6152	1,352,619,279	2019-11-30
1431	2019-12-16	535,793,329	80,000	39.6115	1,352,619,279	2019-11-30
1432	2019-12-13	535,713,329	84,000	39.6056	1,352,619,279	2019-11-30
1433	2019-12-12	535,629,329	-2,000	39.5994	1,352,619,279	2019-11-30
1434	2019-12-11	535,631,329	-792,000	39.5996	1,352,619,279	2019-11-30
1435	2019-12-10	536,423,329	2,000	39.6581	1,352,619,279	2019-11-30
1436	2019-12-09	536,421,329	64,000	39.6580	1,352,619,279	2019-11-30
1437	2019-12-06	536,357,329	250,000	39.6532	1,352,619,279	2019-11-30
1438	2019-12-05	536,107,329	0	39.6348	1,352,619,279	2019-11-30
1439	2019-12-04	536,107,329	2,000	39.6348	1,352,619,279	2019-11-30
1440	2019-12-03	536,105,329	0	39.6346	1,352,619,279	2019-11-30
1441	2019-12-02	536,105,329	-2,000	39.6346	1,352,619,279	2019-11-30
1442	2019-11-29	536,107,329	106,000	39.6348	1,352,619,279	2019-10-31
1443	2019-11-28	536,001,329	40,000	39.6269	1,352,619,279	2019-10-31
1444	2019-11-27	535,961,329	-430,000	39.6240	1,352,619,279	2019-10-31
1445	2019-11-26	536,391,329	104,000	39.6558	1,352,619,279	2019-10-31
1446	2019-11-25	536,287,329	50,000	39.6481	1,352,619,279	2019-10-31
1447	2019-11-22	536,237,329	40,000	39.6444	1,352,619,279	2019-10-31
1448	2019-11-21	536,197,329	-4,000	39.6414	1,352,619,279	2019-10-31
1449	2019-11-20	536,201,329	28,000	39.6417	1,352,619,279	2019-10-31
1450	2019-11-19	536,173,329	2,000	39.6396	1,352,619,279	2019-10-31
1451	2019-11-18	536,171,329	314,000	39.6395	1,352,619,279	2019-10-31
1452	2019-11-15	535,857,329	72,000	39.6163	1,352,619,279	2019-10-31
1453	2019-11-14	535,785,329	0	39.6109	1,352,619,279	2019-10-31
1454	2019-11-13	535,785,329	442,000	39.6109	1,352,619,279	2019-10-31
1455	2019-11-12	535,343,329	-4,000	39.5783	1,352,619,279	2019-10-31
1456	2019-11-11	535,347,329	18,000	39.5786	1,352,619,279	2019-10-31
1457	2019-11-08	535,329,329	572,000	39.5772	1,352,619,279	2019-10-31
1458	2019-11-07	534,757,329	102,000	39.5349	1,352,619,279	2019-10-31
1459	2019-11-06	534,655,329	16	39.5274	1,352,619,279	2019-10-31
1460	2019-11-05	534,655,313	62,000	39.5274	1,352,619,279	2019-10-31
1461	2019-11-04	534,593,313	14,000	39.5228	1,352,619,279	2019-10-31
1462	2019-11-01	534,579,313	0	39.5218	1,352,619,279	2019-10-31
1463	2019-10-31	534,579,313	242,000	39.5218	1,352,619,279	2019-10-31
1464	2019-10-30	534,337,313	40,000	39.5039	1,352,619,279	2019-09-30
1465	2019-10-29	534,297,313	318,000	39.5009	1,352,619,279	2019-09-30
1466	2019-10-28	533,979,313	404,000	39.4774	1,352,619,279	2019-09-30
1467	2019-10-25	533,575,313	766,000	39.4476	1,352,619,279	2019-09-30
1468	2019-10-24	532,809,313	62,000	39.3909	1,352,619,279	2019-09-30
1469	2019-10-23	532,747,313	56,000	39.3863	1,352,619,279	2019-09-30
1470	2019-10-22	532,691,313	452,000	39.3822	1,352,619,279	2019-09-30
1471	2019-10-21	532,239,313	388,000	39.3488	1,352,619,279	2019-09-30
1472	2019-10-18	531,851,313	344,000	39.3201	1,352,619,279	2019-09-30
1473	2019-10-17	531,507,313	500,000	39.2947	1,352,619,279	2019-09-30
1474	2019-10-16	531,007,313	934,000	39.2577	1,352,619,279	2019-09-30
1475	2019-10-15	530,073,313	429,760	39.1887	1,352,619,279	2019-09-30
1476	2019-10-14	529,643,553	332,000	39.1569	1,352,619,279	2019-09-30
1477	2019-10-11	529,311,553	14,000	39.1323	1,352,619,279	2019-09-30
1478	2019-10-10	529,297,553	8,000	39.1313	1,352,619,279	2019-09-30
1479	2019-10-09	529,289,553	0	39.1307	1,352,619,279	2019-09-30
1480	2019-10-08	529,289,553	4,000	39.1307	1,352,619,279	2019-09-30
1481	2019-10-04	529,285,553	-18,000	39.1304	1,352,619,279	2019-09-30
1482	2019-10-03	529,303,553	0	39.1317	1,352,619,279	2019-09-30
1483	2019-10-02	529,303,553	402,000	39.1317	1,352,619,279	2019-09-30
1484	2019-09-30	528,901,553	622,000	39.1020	1,352,619,279	2019-09-30
1485	2019-09-27	528,279,553	50,000	39.0560	1,352,619,279	2019-08-31
1486	2019-09-26	528,229,553	0	39.0523	1,352,619,279	2019-08-31
1487	2019-09-25	528,229,553	-4,000	39.0523	1,352,619,279	2019-08-31
1488	2019-09-24	528,233,553	532,000	39.0526	1,352,619,279	2019-08-31
1489	2019-09-23	527,701,553	4,000	39.0133	1,352,619,279	2019-08-31
1490	2019-09-20	527,697,553	-76,000	39.0130	1,352,619,279	2019-08-31
1491	2019-09-19	527,773,553	0	39.0186	1,352,619,279	2019-08-31
1492	2019-09-18	527,773,553	0	39.0186	1,352,619,279	2019-08-31
1493	2019-09-17	527,773,553	-56,000	39.0186	1,352,619,279	2019-08-31
1494	2019-09-16	527,829,553	-70,000	39.0228	1,352,619,279	2019-08-31
1495	2019-09-13	527,899,553	704,566	39.0279	1,352,619,279	2019-08-31
1496	2019-09-12	527,194,987	0	38.9759	1,352,619,279	2019-08-31
1497	2019-09-11	527,194,987	-80,000	38.9759	1,352,619,279	2019-08-31
1498	2019-09-10	527,274,987	278,000	38.9818	1,352,619,279	2019-08-31
1499	2019-09-09	526,996,987	1,120,000	38.9612	1,352,619,279	2019-08-31
1500	2019-09-06	525,876,987	-40,000	38.8784	1,352,619,279	2019-08-31
1501	2019-09-05	525,916,987	34,000	38.8814	1,352,619,279	2019-08-31
1502	2019-09-04	525,882,987	0	38.8789	1,352,619,279	2019-08-31
1503	2019-09-03	525,882,987	122,000	38.8789	1,352,619,279	2019-08-31
1504	2019-09-02	525,760,987	-557,400	38.8698	1,352,619,279	2019-08-31
1505	2019-08-30	526,318,387	0	38.9111	1,352,619,279	2019-07-31
1506	2019-08-29	526,318,387	0	38.9111	1,352,619,279	2019-07-31
1507	2019-08-28	526,318,387	-2,000	38.9111	1,352,619,279	2019-07-31
1508	2019-08-27	526,320,387	-16,000	38.9112	1,352,619,279	2019-07-31
1509	2019-08-26	526,336,387	18,000	38.9124	1,352,619,279	2019-07-31
1510	2019-08-23	526,318,387	24,000	38.9111	1,352,619,279	2019-07-31
1511	2019-08-22	526,294,387	-76,000	38.9093	1,352,619,279	2019-07-31
1512	2019-08-21	526,370,387	24,000	38.9149	1,352,619,279	2019-07-31
1513	2019-08-20	526,346,387	10,000	38.9131	1,352,619,279	2019-07-31
1514	2019-08-19	526,336,387	2,000	38.9124	1,352,619,279	2019-07-31
1515	2019-08-16	526,334,387	4,000	38.9122	1,352,619,279	2019-07-31
1516	2019-08-15	526,330,387	-38,000	38.9119	1,352,619,279	2019-07-31
1517	2019-08-14	526,368,387	-10,000	38.9147	1,352,619,279	2019-07-31
1518	2019-08-13	526,378,387	86,000	38.9155	1,352,619,279	2019-07-31
1519	2019-08-12	526,292,387	8,000	38.9091	1,352,619,279	2019-07-31
1520	2019-08-09	526,284,387	-58,000	38.9085	1,352,619,279	2019-07-31
1521	2019-08-08	526,342,387	-16,000	38.9128	1,352,619,279	2019-07-31
1522	2019-08-07	526,358,387	6,000	38.9140	1,352,619,279	2019-07-31
1523	2019-08-06	526,352,387	4,368	38.9136	1,352,619,279	2019-07-31
1524	2019-08-05	526,348,019	169,000	38.9132	1,352,619,279	2019-07-31
1525	2019-08-02	526,179,019	-32,000	38.9007	1,352,619,279	2019-07-31
1526	2019-08-01	526,211,019	70,000	38.9031	1,352,619,279	2019-07-31
1527	2019-07-31	526,141,019	10,000	38.8979	1,352,619,279	2019-07-31
1528	2019-07-30	526,131,019	14,000	38.8972	1,352,619,279	2019-06-30
1529	2019-07-29	526,117,019	176,000	38.8962	1,352,619,279	2019-06-30
1530	2019-07-26	525,941,019	78,000	38.8832	1,352,619,279	2019-06-30
1531	2019-07-25	525,863,019	-32,000	38.8774	1,352,619,279	2019-06-30
1532	2019-07-24	525,895,019	-328,000	38.8798	1,352,619,279	2019-06-30
1533	2019-07-23	526,223,019	98,000	38.9040	1,352,619,279	2019-06-30
1534	2019-07-22	526,125,019	106,000	38.8968	1,352,619,279	2019-06-30
1535	2019-07-19	526,019,019	228,000	38.8889	1,352,619,279	2019-06-30
1536	2019-07-18	525,791,019	86,000	38.8721	1,352,619,279	2019-06-30
1537	2019-07-17	525,705,019	52,000	38.8657	1,352,619,279	2019-06-30
1538	2019-07-16	525,653,019	574,000	38.8619	1,352,619,279	2019-06-30
1539	2019-07-15	525,079,019	128,000	38.8194	1,352,619,279	2019-06-30
1540	2019-07-12	524,951,019	96,000	38.8100	1,352,619,279	2019-06-30
1541	2019-07-11	524,855,019	190,000	38.8029	1,352,619,279	2019-06-30
1542	2019-07-10	524,665,019	206,000	38.7888	1,352,619,279	2019-06-30
1543	2019-07-09	524,459,019	10,000	38.7736	1,352,619,279	2019-06-30
1544	2019-07-08	524,449,019	74,000	38.7728	1,352,619,279	2019-06-30
1545	2019-07-05	524,375,019	-10,000	38.7674	1,352,619,279	2019-06-30
1546	2019-07-04	524,385,019	164,000	38.7681	1,352,619,279	2019-06-30
1547	2019-07-03	524,221,019	0	38.7560	1,352,619,279	2019-06-30
1548	2019-07-02	524,221,019	20,000	38.7560	1,352,619,279	2019-06-30
1549	2019-06-28	524,201,019	256,000	38.7545	1,352,619,279	2019-05-31
1550	2019-06-27	523,945,019	2,000	38.7356	1,352,619,279	2019-05-31
1551	2019-06-26	523,943,019	0	38.7354	1,352,619,279	2019-05-31
1552	2019-06-25	523,943,019	1,742,000	38.7354	1,352,619,279	2019-05-31
1553	2019-06-24	522,201,019	288,000	38.6067	1,352,619,279	2019-05-31
1554	2019-06-21	521,913,019	0	38.5854	1,352,619,279	2019-05-31
1555	2019-06-20	521,913,019	62,000	38.5854	1,352,619,279	2019-05-31
1556	2019-06-19	521,851,019	0	38.5808	1,352,619,279	2019-05-31
1557	2019-06-18	521,851,019	4,000	38.5808	1,352,619,279	2019-05-31
1558	2019-06-17	521,847,019	2,000	38.5805	1,352,619,279	2019-05-31
1559	2019-06-14	521,845,019	-66,000	38.5803	1,352,619,279	2019-05-31
1560	2019-06-13	521,911,019	0	38.5852	1,352,619,279	2019-05-31
1561	2019-06-12	521,911,019	40,000	38.5852	1,352,619,279	2019-05-31
1562	2019-06-11	521,871,019	130,000	38.5823	1,352,619,279	2019-05-31
1563	2019-06-10	521,741,019	2,000	38.5726	1,352,619,279	2019-05-31
1564	2019-06-06	521,739,019	0	38.5725	1,352,619,279	2019-05-31
1565	2019-06-05	521,739,019	-16,000	38.5725	1,352,619,279	2019-05-31
1566	2019-06-04	521,755,019	52,000	38.5737	1,352,619,279	2019-05-31
1567	2019-06-03	521,703,019	0	38.5698	1,352,619,279	2019-05-31
1568	2019-05-31	521,703,019	6,000	38.5698	1,352,619,279	2019-05-31
1569	2019-05-30	521,697,019	-44,000	38.5694	1,352,619,279	2019-04-30
1570	2019-05-29	521,741,019	0	38.5726	1,352,619,279	2019-04-30
1571	2019-05-28	521,741,019	-386,000	38.5726	1,352,619,279	2019-04-30
1572	2019-05-27	522,127,019	2,000	38.6012	1,352,619,279	2019-04-30
1573	2019-05-24	522,125,019	-24,000	38.6010	1,352,619,279	2019-04-30
1574	2019-05-23	522,149,019	0	38.6028	1,352,619,279	2019-04-30
1575	2019-05-22	522,149,019	-4,000	38.6028	1,352,619,279	2019-04-30
1576	2019-05-21	522,153,019	402,600	38.6031	1,352,619,279	2019-04-30
1577	2019-05-20	521,750,419	42,860	38.5733	1,352,619,279	2019-04-30
1578	2019-05-17	521,707,559	-54,000	38.5702	1,352,619,279	2019-04-30
1579	2019-05-16	521,761,559	-50,000	38.5742	1,352,619,279	2019-04-30
1580	2019-05-15	521,811,559	198,000	38.5779	1,352,619,279	2019-04-30
1581	2019-05-14	521,613,559	18,000	38.5632	1,352,619,279	2019-04-30
1582	2019-05-10	521,595,559	20,000	38.5619	1,352,619,279	2019-04-30
1583	2019-05-09	521,575,559	-2,000	38.5604	1,352,619,279	2019-04-30
1584	2019-05-08	521,577,559	0	38.5606	1,352,619,279	2019-04-30
1585	2019-05-07	521,577,559	-98,000	38.5606	1,352,619,279	2019-04-30
1586	2019-05-06	521,675,559	-4,000	38.5678	1,352,619,279	2019-04-30
1587	2019-05-03	521,679,559	-18,000	38.5681	1,352,619,279	2019-04-30
1588	2019-05-02	521,697,559	-16,000	38.5694	1,352,619,279	2019-04-30
1589	2019-04-30	521,713,559	-142,000	38.5706	1,352,619,279	2019-04-30
1590	2019-04-29	521,855,559	-12,000	38.5811	1,352,619,279	2019-03-31
1591	2019-04-26	521,867,559	2,000	38.5820	1,352,619,279	2019-03-31
1592	2019-04-25	521,865,559	18,000	38.5819	1,352,619,279	2019-03-31
1593	2019-04-24	521,847,559	296,000	38.5805	1,352,619,279	2019-03-31
1594	2019-04-23	521,551,559	-4,000	38.5586	1,352,619,279	2019-03-31
1595	2019-04-18	521,555,559	-40,000	38.5589	1,352,619,279	2019-03-31
1596	2019-04-17	521,595,559	8,000	38.5619	1,352,619,279	2019-03-31
1597	2019-04-16	521,587,559	-12,000	38.5613	1,352,619,279	2019-03-31
1598	2019-04-15	521,599,559	78,000	38.5622	1,352,619,279	2019-03-31
1599	2019-04-12	521,521,559	-2,000	38.5564	1,352,619,279	2019-03-31
1600	2019-04-11	521,523,559	58,000	38.5566	1,352,619,279	2019-03-31
1601	2019-04-10	521,465,559	200,389	38.5523	1,352,619,279	2019-03-31
1602	2019-04-09	521,265,170	-26,000	38.5375	1,352,619,279	2019-03-31
1603	2019-04-08	521,291,170	-36,054	38.5394	1,352,619,279	2019-03-31
1604	2019-04-04	521,327,224	38,000	38.5421	1,352,619,279	2019-03-31
1605	2019-04-03	521,289,224	-12,000	38.5392	1,352,619,279	2019-03-31
1606	2019-04-02	521,301,224	50,000	38.5401	1,352,619,279	2019-03-31
1607	2019-04-01	521,251,224	-194,000	38.5364	1,352,619,279	2019-03-31
1608	2019-03-29	521,445,224	63,333	38.5508	1,352,619,279	2019-02-28
1609	2019-03-28	521,381,891	-8,000	38.5461	1,352,619,279	2019-02-28
1610	2019-03-27	521,389,891	32,000	38.5467	1,352,619,279	2019-02-28
1611	2019-03-26	521,357,891	54,000	38.5443	1,352,619,279	2019-02-28
1612	2019-03-25	521,303,891	24,000	38.5403	1,352,619,279	2019-02-28
1613	2019-03-22	521,279,891	14,000	38.5386	1,352,619,279	2019-02-28
1614	2019-03-21	521,265,891	0	38.5375	1,352,619,279	2019-02-28
1615	2019-03-20	521,265,891	-10,000	38.5375	1,352,619,279	2019-02-28
1616	2019-03-19	521,275,891	2,000	38.5383	1,352,619,279	2019-02-28
1617	2019-03-18	521,273,891	-380,000	38.5381	1,352,619,279	2019-02-28
1618	2019-03-15	521,653,891	-36,000	38.5662	1,352,619,279	2019-02-28
1619	2019-03-14	521,689,891	-18,000	38.5689	1,352,619,279	2019-02-28
1620	2019-03-13	521,707,891	-8,000	38.5702	1,352,619,279	2019-02-28
1621	2019-03-12	521,715,891	-14,000	38.5708	1,352,619,279	2019-02-28
1622	2019-03-11	521,729,891	-16,000	38.5718	1,352,619,279	2019-02-28
1623	2019-03-08	521,745,891	-118,000	38.5730	1,352,619,279	2019-02-28
1624	2019-03-07	521,863,891	-40,000	38.5817	1,352,619,279	2019-02-28
1625	2019-03-06	521,903,891	-8,000	38.5847	1,352,619,279	2019-02-28
1626	2019-03-05	521,911,891	-28,000	38.5853	1,352,619,279	2019-02-28
1627	2019-03-04	521,939,891	4,000	38.5873	1,352,619,279	2019-02-28
1628	2019-03-01	521,935,891	116,000	38.5871	1,352,619,279	2019-02-28
1629	2019-02-28	521,819,891	-140,000	38.5785	1,352,619,279	2019-02-28
1630	2019-02-27	521,959,891	52,000	38.5888	1,352,619,279	2019-01-31
1631	2019-02-26	521,907,891	32,000	38.5850	1,352,619,279	2019-01-31
1632	2019-02-25	521,875,891	0	38.5826	1,352,619,279	2019-01-31
1633	2019-02-22	521,875,891	26,000	38.5826	1,352,619,279	2019-01-31
1634	2019-02-21	521,849,891	-8,000	38.5807	1,352,619,279	2019-01-31
1635	2019-02-20	521,857,891	16,000	38.5813	1,352,619,279	2019-01-31
1636	2019-02-19	521,841,891	-146,000	38.5801	1,352,619,279	2019-01-31
1637	2019-02-18	521,987,891	-162,000	38.5909	1,352,619,279	2019-01-31
1638	2019-02-15	522,149,891	20,398	38.6029	1,352,619,279	2019-01-31
1639	2019-02-14	522,129,493	38,000	38.6014	1,352,619,279	2019-01-31
1640	2019-02-13	522,091,493	6,000	38.5986	1,352,619,279	2019-01-31
1641	2019-02-12	522,085,493	-16,000	38.5981	1,352,619,279	2019-01-31
1642	2019-02-11	522,101,493	-8,000	38.5993	1,352,619,279	2019-01-31
1643	2019-02-08	522,109,493	22,000	38.5999	1,352,619,279	2019-01-31
1644	2019-02-04	522,087,493	0	38.5983	1,352,619,279	2019-01-31
1645	2019-02-01	522,087,493	-64,398	38.5983	1,352,619,279	2019-01-31
1646	2019-01-31	522,151,891	26,000	38.6030	1,352,619,279	2019-01-31
1647	2019-01-30	522,125,891	-20,000	38.6210	1,351,923,029	2019-01-25
1648	2019-01-29	522,145,891	-32,000	38.6225	1,351,923,029	2019-01-25
1649	2019-01-28	522,177,891	-20,000	38.6248	1,351,923,029	2019-01-25
1650	2019-01-25	522,197,891	-16,000	38.6263	1,351,923,029	2019-01-25
1651	2019-01-24	522,213,891	-6,000	38.6717	1,350,378,529	2019-01-21
1652	2019-01-23	522,219,891	-8,000	38.6721	1,350,378,529	2019-01-21
1653	2019-01-22	522,227,891	85,000	38.6727	1,350,378,529	2019-01-21
1654	2019-01-21	522,142,891	92,398	38.6664	1,350,378,529	2019-01-21
1655	2019-01-18	522,050,493	16,000	38.6717	1,349,954,529	2019-01-14
1656	2019-01-17	522,034,493	-6,000	38.6705	1,349,954,529	2019-01-14
1657	2019-01-16	522,040,493	-234,000	38.6710	1,349,954,529	2019-01-14
1658	2019-01-15	522,274,493	100,000	38.6883	1,349,954,529	2019-01-14
1659	2019-01-14	522,174,493	-24,000	38.6809	1,349,954,529	2019-01-14
1660	2019-01-11	522,198,493	2,000	38.7055	1,349,158,029	2018-12-31
1661	2019-01-10	522,196,493	26,000	38.7054	1,349,158,029	2018-12-31
1662	2019-01-09	522,170,493	12,000	38.7034	1,349,158,029	2018-12-31
1663	2019-01-08	522,158,493	14,000	38.7025	1,349,158,029	2018-12-31
1664	2019-01-07	522,144,493	-2,000	38.7015	1,349,158,029	2018-12-31
1665	2019-01-04	522,146,493	64,000	38.7017	1,349,158,029	2018-12-31
1666	2019-01-03	522,082,493	6,000	38.6969	1,349,158,029	2018-12-31
1667	2019-01-02	522,076,493	11,999	38.6965	1,349,158,029	2018-12-31
1668	2018-12-31	522,064,494	0	38.6956	1,349,158,029	2018-12-31
1669	2018-12-28	522,064,494	82,000	38.6956	1,349,158,029	2018-11-30
1670	2018-12-27	521,982,494	0	38.6895	1,349,158,029	2018-11-30
1671	2018-12-24	521,982,494	0	38.6895	1,349,158,029	2018-11-30
1672	2018-12-21	521,982,494	-22,000	38.6895	1,349,158,029	2018-11-30
1673	2018-12-20	522,004,494	-112,000	38.6911	1,349,158,029	2018-11-30
1674	2018-12-19	522,116,494	30,000	38.6994	1,349,158,029	2018-11-30
1675	2018-12-18	522,086,494	-20,000	38.6972	1,349,158,029	2018-11-30
1676	2018-12-17	522,106,494	-2,000	38.6987	1,349,158,029	2018-11-30
1677	2018-12-14	522,108,494	6,228,000	38.6988	1,349,158,029	2018-11-30
1678	2018-12-13	515,880,494	62,000	38.2372	1,349,158,029	2018-11-30
1679	2018-12-12	515,818,494	28,000	38.2326	1,349,158,029	2018-11-30
1680	2018-12-11	515,790,494	70,000	38.2305	1,349,158,029	2018-11-30
1681	2018-12-10	515,720,494	414,000	38.2254	1,349,158,029	2018-11-30
1682	2018-12-07	515,306,494	0	38.1947	1,349,158,029	2018-11-30
1683	2018-12-06	515,306,494	-164,000	38.1947	1,349,158,029	2018-11-30
1684	2018-12-05	515,470,494	60,000	38.2068	1,349,158,029	2018-11-30
1685	2018-12-04	515,410,494	24,000	38.2024	1,349,158,029	2018-11-30
1686	2018-12-03	515,386,494	-42,000	38.2006	1,349,158,029	2018-11-30
1687	2018-11-30	515,428,494	9,605,064	38.2037	1,349,158,029	2018-11-30
1688	2018-11-29	505,823,430	0	37.4918	1,349,158,029	2018-10-31
1689	2018-11-28	505,823,430	6,000	37.4918	1,349,158,029	2018-10-31
1690	2018-11-27	505,817,430	26,000	37.4913	1,349,158,029	2018-10-31
1691	2018-11-26	505,791,430	20,000	37.4894	1,349,158,029	2018-10-31
1692	2018-11-23	505,771,430	0	37.4879	1,349,158,029	2018-10-31
1693	2018-11-22	505,771,430	-2,000	37.4879	1,349,158,029	2018-10-31
1694	2018-11-21	505,773,430	70,000	37.4881	1,349,158,029	2018-10-31
1695	2018-11-20	505,703,430	10,000	37.4829	1,349,158,029	2018-10-31
1696	2018-11-19	505,693,430	-8,000	37.4821	1,349,158,029	2018-10-31
1697	2018-11-16	505,701,430	18,000	37.4827	1,349,158,029	2018-10-31
1698	2018-11-15	505,683,430	-12,000	37.4814	1,349,158,029	2018-10-31
1699	2018-11-14	505,695,430	-12,000	37.4823	1,349,158,029	2018-10-31
1700	2018-11-13	505,707,430	-2,000	37.4832	1,349,158,029	2018-10-31
1701	2018-11-12	505,709,430	0	37.4833	1,349,158,029	2018-10-31
1702	2018-11-09	505,709,430	-36,000	37.4833	1,349,158,029	2018-10-31
1703	2018-11-08	505,745,430	-148,000	37.4860	1,349,158,029	2018-10-31
1704	2018-11-07	505,893,430	8,000	37.4970	1,349,158,029	2018-10-31
1705	2018-11-06	505,885,430	-66,000	37.4964	1,349,158,029	2018-10-31
1706	2018-11-05	505,951,430	24,000	37.5013	1,349,158,029	2018-10-31
1707	2018-11-02	505,927,430	12,000	37.4995	1,349,158,029	2018-10-31
1708	2018-11-01	505,915,430	25,199	37.4986	1,349,158,029	2018-10-31
1709	2018-10-31	505,890,231	2,000	37.4967	1,349,158,029	2018-10-31
1710	2018-10-30	505,888,231	0	37.4966	1,349,158,029	2018-09-30
1711	2018-10-29	505,888,231	-76,000	37.4966	1,349,158,029	2018-09-30
1712	2018-10-26	505,964,231	-22,000	37.5022	1,349,158,029	2018-09-30
1713	2018-10-25	505,986,231	-26,000	37.5039	1,349,158,029	2018-09-30
1714	2018-10-24	506,012,231	0	37.5058	1,349,158,029	2018-09-30
1715	2018-10-23	506,012,231	-50,000	37.5058	1,349,158,029	2018-09-30
1716	2018-10-22	506,062,231	0	37.5095	1,349,158,029	2018-09-30
1717	2018-10-19	506,062,231	2,000	37.5095	1,349,158,029	2018-09-30
1718	2018-10-18	506,060,231	-166,000	37.5093	1,349,158,029	2018-09-30
1719	2018-10-16	506,226,231	-16,000	37.5216	1,349,158,029	2018-09-30
1720	2018-10-15	506,242,231	-7,615,333	37.5228	1,349,158,029	2018-09-30
1721	2018-10-12	513,857,564	-4,000	38.0873	1,349,158,029	2018-09-30
1722	2018-10-11	513,861,564	0	38.0876	1,349,158,029	2018-09-30
1723	2018-10-10	513,861,564	-278,391	38.0876	1,349,158,029	2018-09-30
1724	2018-10-09	514,139,955	32,000	38.1082	1,349,158,029	2018-09-30
1725	2018-10-08	514,107,955	66,000	38.1058	1,349,158,029	2018-09-30
1726	2018-10-05	514,041,955	2,000	38.1009	1,349,158,029	2018-09-30
1727	2018-10-04	514,039,955	4,000	38.1008	1,349,158,029	2018-09-30
1728	2018-10-03	514,035,955	8,000	38.1005	1,349,158,029	2018-09-30
1729	2018-10-02	514,027,955	-10,000	38.0999	1,349,158,029	2018-09-30
1730	2018-09-28	514,037,955	-12,000	38.1006	1,349,158,029	2018-08-31
1731	2018-09-27	514,049,955	12,000	38.1015	1,349,158,029	2018-08-31
1732	2018-09-26	514,037,955	0	38.1006	1,349,158,029	2018-08-31
1733	2018-09-24	514,037,955	-74,000	38.1006	1,349,158,029	2018-08-31
1734	2018-09-21	514,111,955	0	38.1061	1,349,158,029	2018-08-31
1735	2018-09-20	514,111,955	0	38.1061	1,349,158,029	2018-08-31
1736	2018-09-19	514,111,955	0	38.1061	1,349,158,029	2018-08-31
1737	2018-09-18	514,111,955	14,054	38.1061	1,349,158,029	2018-08-31
1738	2018-09-17	514,097,901	-6,000	38.1051	1,349,158,029	2018-08-31
1739	2018-09-14	514,103,901	8,000	38.1055	1,349,158,029	2018-08-31
1740	2018-09-13	514,095,901	6,000	38.1049	1,349,158,029	2018-08-31
1741	2018-09-12	514,089,901	8,000	38.1045	1,349,158,029	2018-08-31
1742	2018-09-11	514,081,901	0	38.1039	1,349,158,029	2018-08-31
1743	2018-09-10	514,081,901	13,000	38.1039	1,349,158,029	2018-08-31
1744	2018-09-07	514,068,901	-16,000	38.1029	1,349,158,029	2018-08-31
1745	2018-09-06	514,084,901	0	38.1041	1,349,158,029	2018-08-31
1746	2018-09-05	514,084,901	4,000	38.1041	1,349,158,029	2018-08-31
1747	2018-09-04	514,080,901	0	38.1038	1,349,158,029	2018-08-31
1748	2018-09-03	514,080,901	12,000	38.1038	1,349,158,029	2018-08-31
1749	2018-08-31	514,068,901	66,000	38.1029	1,349,158,029	2018-08-31
1750	2018-08-30	514,002,901	0	38.0981	1,349,158,029	2018-07-31
1751	2018-08-29	514,002,901	48,000	38.0981	1,349,158,029	2018-07-31
1752	2018-08-28	513,954,901	0	38.0945	1,349,158,029	2018-07-31
1753	2018-08-27	513,954,901	-42,000	38.0945	1,349,158,029	2018-07-31
1754	2018-08-24	513,996,901	0	38.0976	1,349,158,029	2018-07-31
1755	2018-08-23	513,996,901	-48,000	38.0976	1,349,158,029	2018-07-31
1756	2018-08-22	514,044,901	-10,000	38.1012	1,349,158,029	2018-07-31
1757	2018-08-21	514,054,901	-10,000	38.1019	1,349,158,029	2018-07-31
1758	2018-08-20	514,064,901	-8,000	38.1026	1,349,158,029	2018-07-31
1759	2018-08-17	514,072,901	20,000	38.1032	1,349,158,029	2018-07-31
1760	2018-08-16	514,052,901	4,000	38.1018	1,349,158,029	2018-07-31
1761	2018-08-15	514,048,901	0	38.1015	1,349,158,029	2018-07-31
1762	2018-08-14	514,048,901	-26,000	38.1015	1,349,158,029	2018-07-31
1763	2018-08-13	514,074,901	0	38.1034	1,349,158,029	2018-07-31
1764	2018-08-10	514,074,901	0	38.1034	1,349,158,029	2018-07-31
1765	2018-08-09	514,074,901	-80,000	38.1034	1,349,158,029	2018-07-31
1766	2018-08-08	514,154,901	-40,000	38.1093	1,349,158,029	2018-07-31
1767	2018-08-07	514,194,901	292,000	38.1123	1,349,158,029	2018-07-31
1768	2018-08-06	513,902,901	2,000	38.0906	1,349,158,029	2018-07-31
1769	2018-08-03	513,900,901	-298,000	38.0905	1,349,158,029	2018-07-31
1770	2018-08-02	514,198,901	-28,000	38.1126	1,349,158,029	2018-07-31
1771	2018-08-01	514,226,901	-26,000	38.1147	1,349,158,029	2018-07-31
1772	2018-07-31	514,252,901	-38,000	38.1166	1,349,158,029	2018-07-31
1773	2018-07-30	514,290,901	12,000	38.1194	1,349,158,029	2018-06-30
1774	2018-07-27	514,278,901	-2,000	38.1185	1,349,158,029	2018-06-30
1775	2018-07-26	514,280,901	6,000	38.1187	1,349,158,029	2018-06-30
1776	2018-07-25	514,274,901	-6,000	38.1182	1,349,158,029	2018-06-30
1777	2018-07-24	514,280,901	10,000	38.1187	1,349,158,029	2018-06-30
1778	2018-07-23	514,270,901	-40,000	38.1179	1,349,158,029	2018-06-30
1779	2018-07-20	514,310,901	110,000	38.1209	1,349,158,029	2018-06-30
1780	2018-07-19	514,200,901	208,000	38.1127	1,349,158,029	2018-06-30
1781	2018-07-18	513,992,901	114,000	38.0973	1,349,158,029	2018-06-30
1782	2018-07-17	513,878,901	-202,000	38.0889	1,349,158,029	2018-06-30
1783	2018-07-16	514,080,901	9,000	38.1038	1,349,158,029	2018-06-30
1784	2018-07-13	514,071,901	0	38.1032	1,349,158,029	2018-06-30
1785	2018-07-12	514,071,901	108,000	38.1032	1,349,158,029	2018-06-30
1786	2018-07-11	513,963,901	-80,000	38.0952	1,349,158,029	2018-06-30
1787	2018-07-10	514,043,901	4,000	38.1011	1,349,158,029	2018-06-30
1788	2018-07-09	514,039,901	270,000	38.1008	1,349,158,029	2018-06-30
1789	2018-07-06	513,769,901	106,000	38.0808	1,349,158,029	2018-06-30
1790	2018-07-05	513,663,901	74,000	38.0729	1,349,158,029	2018-06-30
1791	2018-07-04	513,589,901	12,000	38.0674	1,349,158,029	2018-06-30
1792	2018-07-03	513,577,901	-16,002	38.0665	1,349,158,029	2018-06-30
1793	2018-06-29	513,593,903	48,000	38.0677	1,349,158,029	2018-05-31
1794	2018-06-28	513,545,903	56,000	38.0642	1,349,158,029	2018-05-31
1795	2018-06-27	513,489,903	62,000	38.0600	1,349,158,029	2018-05-31
1796	2018-06-26	513,427,903	100,000	38.0554	1,349,158,029	2018-05-31
1797	2018-06-25	513,327,903	-6,000	38.0480	1,349,158,029	2018-05-31
1798	2018-06-22	513,333,903	0	38.0485	1,349,158,029	2018-05-31
1799	2018-06-21	513,333,903	72,000	38.0485	1,349,158,029	2018-05-31
1800	2018-06-20	513,261,903	36,000	38.0431	1,349,158,029	2018-05-31
1801	2018-06-19	513,225,903	104,000	38.0405	1,349,158,029	2018-05-31
1802	2018-06-15	513,121,903	0	38.0328	1,349,158,029	2018-05-31
1803	2018-06-14	513,121,903	82,000	38.0328	1,349,158,029	2018-05-31
1804	2018-06-13	513,039,903	48,233	38.0267	1,349,158,029	2018-05-31
1805	2018-06-12	512,991,670	-508,000	38.0231	1,349,158,029	2018-05-31
1806	2018-06-11	513,499,670	24,666	38.0608	1,349,158,029	2018-05-31
1807	2018-06-08	513,475,004	14,000	38.0589	1,349,158,029	2018-05-31
1808	2018-06-07	513,461,004	54,000	38.0579	1,349,158,029	2018-05-31
1809	2018-06-06	513,407,004	76,000	38.0539	1,349,158,029	2018-05-31
1810	2018-06-05	513,331,004	-16,000	38.0482	1,349,158,029	2018-05-31
1811	2018-06-04	513,347,004	116,000	38.0494	1,349,158,029	2018-05-31
1812	2018-06-01	513,231,004	14,000	38.0408	1,349,158,029	2018-05-31
1813	2018-05-31	513,217,004	20,000	38.0398	1,349,158,029	2018-05-31
1814	2018-05-30	513,197,004	-222,000	38.0383	1,349,158,029	2018-04-30
1815	2018-05-29	513,419,004	-13,333	38.0548	1,349,158,029	2018-04-30
1816	2018-05-28	513,432,337	-34,000	38.0558	1,349,158,029	2018-04-30
1817	2018-05-25	513,466,337	274,000	38.0583	1,349,158,029	2018-04-30
1818	2018-05-24	513,192,337	-10,000	38.0380	1,349,158,029	2018-04-30
1819	2018-05-23	513,202,337	106,000	38.0387	1,349,158,029	2018-04-30
1820	2018-05-21	513,096,337	-56,600	38.0309	1,349,158,029	2018-04-30
1821	2018-05-18	513,152,937	128,000	38.0351	1,349,158,029	2018-04-30
1822	2018-05-17	513,024,937	38,000	38.0256	1,349,158,029	2018-04-30
1823	2018-05-16	512,986,937	48,000	38.0227	1,349,158,029	2018-04-30
1824	2018-05-15	512,938,937	0	38.0192	1,349,158,029	2018-04-30
1825	2018-05-14	512,938,937	-6,000	38.0192	1,349,158,029	2018-04-30
1826	2018-05-11	512,944,937	2,000	38.0196	1,349,158,029	2018-04-30
1827	2018-05-10	512,942,937	2,000	38.0195	1,349,158,029	2018-04-30
1828	2018-05-09	512,940,937	-68,000	38.0193	1,349,158,029	2018-04-30
1829	2018-05-08	513,008,937	-74,000	38.0244	1,349,158,029	2018-04-30
1830	2018-05-07	513,082,937	36,000	38.0299	1,349,158,029	2018-04-30
1831	2018-05-04	513,046,937	4,000	38.0272	1,349,158,029	2018-04-30
1832	2018-05-03	513,042,937	-11,000	38.0269	1,349,158,029	2018-04-30
1833	2018-05-02	513,053,937	-7,002	38.0277	1,349,158,029	2018-04-30
1834	2018-04-30	513,060,939	2,000	38.0282	1,349,158,029	2018-04-30
1835	2018-04-27	513,058,939	-22,000	38.0281	1,349,158,029	2018-03-31
1836	2018-04-26	513,080,939	-110,000	38.0297	1,349,158,029	2018-03-31
1837	2018-04-25	513,190,939	-38,000	38.0379	1,349,158,029	2018-03-31
1838	2018-04-24	513,228,939	-2,000	38.0407	1,349,158,029	2018-03-31
1839	2018-04-23	513,230,939	-76,000	38.0408	1,349,158,029	2018-03-31
1840	2018-04-20	513,306,939	120,000	38.0465	1,349,158,029	2018-03-31
1841	2018-04-19	513,186,939	-22,000	38.0376	1,349,158,029	2018-03-31
1842	2018-04-18	513,208,939	10,000	38.0392	1,349,158,029	2018-03-31
1843	2018-04-17	513,198,939	96,000	38.0385	1,349,158,029	2018-03-31
1844	2018-04-16	513,102,939	52,000	38.0313	1,349,158,029	2018-03-31
1845	2018-04-13	513,050,939	14,000	38.0275	1,349,158,029	2018-03-31
1846	2018-04-12	513,036,939	128,000	38.0265	1,349,158,029	2018-03-31
1847	2018-04-11	512,908,939	-2,000	38.0170	1,349,158,029	2018-03-31
1848	2018-04-10	512,910,939	120,000	38.0171	1,349,158,029	2018-03-31
1849	2018-04-09	512,790,939	10,000	38.0082	1,349,158,029	2018-03-31
1850	2018-04-06	512,780,939	38,000	38.0075	1,349,158,029	2018-03-31
1851	2018-04-04	512,742,939	22,000	38.0047	1,349,158,029	2018-03-31
1852	2018-04-03	512,720,939	64,000	38.0030	1,349,158,029	2018-03-31
1853	2018-03-29	512,656,939	-38,000	37.9983	1,349,158,029	2018-02-28
1854	2018-03-28	512,694,939	194,000	38.0011	1,349,158,029	2018-02-28
1855	2018-03-27	512,500,939	-32,000	37.9867	1,349,158,029	2018-02-28
1856	2018-03-26	512,532,939	-6,000	37.9891	1,349,158,029	2018-02-28
1857	2018-03-23	512,538,939	-52,000	37.9895	1,349,158,029	2018-02-28
1858	2018-03-22	512,590,939	1,356,000	37.9934	1,349,158,029	2018-02-28
1859	2018-03-21	511,234,939	32,000	37.8929	1,349,158,029	2018-02-28
1860	2018-03-20	511,202,939	-16,000	37.8905	1,349,158,029	2018-02-28
1861	2018-03-19	511,218,939	2,000	37.8917	1,349,158,029	2018-02-28
1862	2018-03-16	511,216,939	8,000	37.8916	1,349,158,029	2018-02-28
1863	2018-03-15	511,208,939	-144,000	37.8910	1,349,158,029	2018-02-28
1864	2018-03-14	511,352,939	-74,000	37.9016	1,349,158,029	2018-02-28
1865	2018-03-13	511,426,939	200,000	37.9071	1,349,158,029	2018-02-28
1866	2018-03-12	511,226,939	428,000	37.8923	1,349,158,029	2018-02-28
1867	2018-03-09	510,798,939	-92,000	37.8606	1,349,158,029	2018-02-28
1868	2018-03-08	510,890,939	-86,000	37.8674	1,349,158,029	2018-02-28
1869	2018-03-07	510,976,939	-122,000	37.8738	1,349,158,029	2018-02-28
1870	2018-03-06	511,098,939	126,333	37.8828	1,349,158,029	2018-02-28
1871	2018-03-05	510,972,606	-4,000	37.8734	1,349,158,029	2018-02-28
1872	2018-03-02	510,976,606	-4,000	37.8737	1,349,158,029	2018-02-28
1873	2018-03-01	510,980,606	64,000	37.8740	1,349,158,029	2018-02-28
1874	2018-02-28	510,916,606	-70,000	37.8693	1,349,158,029	2018-02-28
1875	2018-02-27	510,986,606	-108,000	37.8745	1,349,158,029	2018-01-31
1876	2018-02-26	511,094,606	-354,000	37.8825	1,349,158,029	2018-01-31
1877	2018-02-23	511,448,606	70,000	37.9087	1,349,158,029	2018-01-31
1878	2018-02-22	511,378,606	0	37.9035	1,349,158,029	2018-01-31
1879	2018-02-21	511,378,606	28,000	37.9035	1,349,158,029	2018-01-31
1880	2018-02-20	511,350,606	-50,000	37.9015	1,349,158,029	2018-01-31
1881	2018-02-15	511,400,606	0	37.9052	1,349,158,029	2018-01-31
1882	2018-02-14	511,400,606	94,000	37.9052	1,349,158,029	2018-01-31
1883	2018-02-13	511,306,606	0	37.8982	1,349,158,029	2018-01-31
1884	2018-02-12	511,306,606	75,000	37.8982	1,349,158,029	2018-01-31
1885	2018-02-09	511,231,606	394,000	37.8926	1,349,158,029	2018-01-31
1886	2018-02-08	510,837,606	298,000	37.8634	1,349,158,029	2018-01-31
1887	2018-02-07	510,539,606	468,000	37.8413	1,349,158,029	2018-01-31
1888	2018-02-06	510,071,606	970,000	37.8067	1,349,158,029	2018-01-31
1889	2018-02-05	509,101,606	53,333	37.7348	1,349,158,029	2018-01-31
1890	2018-02-02	509,048,273	60,000	37.7308	1,349,158,029	2018-01-31
1891	2018-02-01	508,988,273	30,000	37.7264	1,349,158,029	2018-01-31
1892	2018-01-31	508,958,273	26,000	37.7241	1,349,158,029	2018-01-31
1893	2018-01-30	508,932,273	570,000	37.7222	1,349,158,029	2018-01-25
1894	2018-01-29	508,362,273	28,000	37.6800	1,349,158,029	2018-01-25
1895	2018-01-26	508,334,273	52,000	37.6779	1,349,158,029	2018-01-25
1896	2018-01-25	508,282,273	-1,033,334	37.6740	1,349,158,029	2018-01-25
1897	2018-01-24	509,315,607	476,000	37.7722	1,348,385,779	2018-01-21
1898	2018-01-23	508,839,607	-424,000	37.7369	1,348,385,779	2018-01-21
1899	2018-01-22	509,263,607	118,000	37.7684	1,348,385,779	2018-01-21
1900	2018-01-19	509,145,607	611,333	37.7656	1,348,173,779	2018-01-15
1901	2018-01-18	508,534,274	-710,000	37.7202	1,348,173,779	2018-01-15
1902	2018-01-17	509,244,274	-194,000	37.7729	1,348,173,779	2018-01-15
1903	2018-01-16	509,438,274	258,000	37.7873	1,348,173,779	2018-01-15
1904	2018-01-15	509,180,274	-6,000	37.7681	1,348,173,779	2018-01-15
1905	2018-01-12	509,186,274	42,000	37.7909	1,347,377,279	2018-01-10
1906	2018-01-11	509,144,274	20,000	37.7878	1,347,377,279	2018-01-10
1907	2018-01-10	509,124,274	224,000	37.7863	1,347,377,279	2018-01-10
1908	2018-01-09	508,900,274	-184,000	37.8040	1,346,156,279	2017-12-31
1909	2018-01-08	509,084,274	432,800	37.8176	1,346,156,279	2017-12-31
1910	2018-01-05	508,651,474	-70,000	37.7855	1,346,156,279	2017-12-31
1911	2018-01-04	508,721,474	58,000	37.7907	1,346,156,279	2017-12-31
1912	2018-01-03	508,663,474	6,000	37.7864	1,346,156,279	2017-12-31
1913	2018-01-02	508,657,474	-230,000	37.7859	1,346,156,279	2017-12-31
1914	2017-12-29	508,887,474	162,000	37.8030	1,346,156,279	2017-11-30
1915	2017-12-28	508,725,474	112,000	37.7910	1,346,156,279	2017-11-30
1916	2017-12-27	508,613,474	156,250	37.7826	1,346,156,279	2017-11-30
1917	2017-12-22	508,457,224	22,000	37.7710	1,346,156,279	2017-11-30
1918	2017-12-21	508,435,224	124,000	37.7694	1,346,156,279	2017-11-30
1919	2017-12-20	508,311,224	78,000	37.7602	1,346,156,279	2017-11-30
1920	2017-12-19	508,233,224	26,000	37.7544	1,346,156,279	2017-11-30
1921	2017-12-18	508,207,224	64,000	37.7525	1,346,156,279	2017-11-30
1922	2017-12-15	508,143,224	79,334	37.7477	1,346,156,279	2017-11-30
1923	2017-12-14	508,063,890	58,000	37.7418	1,346,156,279	2017-11-30
1924	2017-12-13	508,005,890	-150,000	37.7375	1,346,156,279	2017-11-30
1925	2017-12-12	508,155,890	254,000	37.7487	1,346,156,279	2017-11-30
1926	2017-12-11	507,901,890	-32,000	37.7298	1,346,156,279	2017-11-30
1927	2017-12-08	507,933,890	170,000	37.7322	1,346,156,279	2017-11-30
1928	2017-12-07	507,763,890	100,000	37.7195	1,346,156,279	2017-11-30
1929	2017-12-06	507,663,890	0	37.7121	1,346,156,279	2017-11-30
1930	2017-12-05	507,663,890	50,000	37.7121	1,346,156,279	2017-11-30
1931	2017-12-04	507,613,890	-196,000	37.7084	1,346,156,279	2017-11-30
1932	2017-12-01	507,809,890	222,000	37.7230	1,346,156,279	2017-11-30
1933	2017-11-30	507,587,890	92,000	37.7065	1,346,156,279	2017-11-30
1934	2017-11-29	507,495,890	72,000	37.6996	1,346,156,279	2017-10-31
1935	2017-11-28	507,423,890	30,000	37.6943	1,346,156,279	2017-10-31
1936	2017-11-27	507,393,890	56,000	37.6920	1,346,156,279	2017-10-31
1937	2017-11-24	507,337,890	118,000	37.6879	1,346,156,279	2017-10-31
1938	2017-11-23	507,219,890	2,000	37.6791	1,346,156,279	2017-10-31
1939	2017-11-22	507,217,890	24,000	37.6790	1,346,156,279	2017-10-31
1940	2017-11-21	507,193,890	44,000	37.6772	1,346,156,279	2017-10-31
1941	2017-11-20	507,149,890	0	37.6739	1,346,156,279	2017-10-31
1942	2017-11-17	507,149,890	28,000	37.6739	1,346,156,279	2017-10-31
1943	2017-11-16	507,121,890	-14,000	37.6718	1,346,156,279	2017-10-31
1944	2017-11-15	507,135,890	-44,000	37.6729	1,346,156,279	2017-10-31
1945	2017-11-14	507,179,890	0	37.6762	1,346,156,279	2017-10-31
1946	2017-11-13	507,179,890	6,000	37.6762	1,346,156,279	2017-10-31
1947	2017-11-10	507,173,890	-80,000	37.6757	1,346,156,279	2017-10-31
1948	2017-11-09	507,253,890	102,007	37.6816	1,346,156,279	2017-10-31
1949	2017-11-08	507,151,883	942,653	37.6741	1,346,156,279	2017-10-31
1950	2017-11-07	506,209,230	40,000	37.6040	1,346,156,279	2017-10-31
1951	2017-11-06	506,169,230	142,000	37.6011	1,346,156,279	2017-10-31
1952	2017-11-03	506,027,230	80,000	37.5905	1,346,156,279	2017-10-31
1953	2017-11-02	505,947,230	-31,150	37.5846	1,346,156,279	2017-10-31
1954	2017-11-01	505,978,380	178,000	37.5869	1,346,156,279	2017-10-31
1955	2017-10-31	505,800,380	150,279	37.5737	1,346,156,279	2017-10-31
1956	2017-10-30	505,650,101	60,000	37.5625	1,346,156,279	2017-09-30
1957	2017-10-27	505,590,101	-530,000	37.5581	1,346,156,279	2017-09-30
1958	2017-10-26	506,120,101	30,000	37.5974	1,346,156,279	2017-09-30
1959	2017-10-25	506,090,101	64,000	37.5952	1,346,156,279	2017-09-30
1960	2017-10-24	506,026,101	-16,991	37.5904	1,346,156,279	2017-09-30
1961	2017-10-23	506,043,092	160,000	37.5917	1,346,156,279	2017-09-30
1962	2017-10-20	505,883,092	-4,000	37.5798	1,346,156,279	2017-09-30
1963	2017-10-19	505,887,092	18,000	37.5801	1,346,156,279	2017-09-30
1964	2017-10-18	505,869,092	0	37.5788	1,346,156,279	2017-09-30
1965	2017-10-17	505,869,092	18,000	37.5788	1,346,156,279	2017-09-30
1966	2017-10-16	505,851,092	100,000	37.5774	1,346,156,279	2017-09-30
1967	2017-10-13	505,751,092	10,000	37.5700	1,346,156,279	2017-09-30
1968	2017-10-12	505,741,092	222,000	37.5693	1,346,156,279	2017-09-30
1969	2017-10-11	505,519,092	44,000	37.5528	1,346,156,279	2017-09-30
1970	2017-10-10	505,475,092	232,000	37.5495	1,346,156,279	2017-09-30
1971	2017-10-09	505,243,092	319,000	37.5323	1,346,156,279	2017-09-30
1972	2017-10-06	504,924,092	56,662	37.5086	1,346,156,279	2017-09-30
1973	2017-10-04	504,867,430	-34,610	37.5044	1,346,156,279	2017-09-30
1974	2017-10-03	504,902,040	-28,000	37.5069	1,346,156,279	2017-09-30
1975	2017-09-29	504,930,040	1,222,000	37.5090	1,346,156,279	2017-08-31
1976	2017-09-28	503,708,040	112,259	37.4182	1,346,156,279	2017-08-31
1977	2017-09-27	503,595,781	56,000	37.4099	1,346,156,279	2017-08-31
1978	2017-09-26	503,539,781	-10,000	37.4057	1,346,156,279	2017-08-31
1979	2017-09-25	503,549,781	6,000	37.4065	1,346,156,279	2017-08-31
1980	2017-09-22	503,543,781	32,000	37.4060	1,346,156,279	2017-08-31
1981	2017-09-21	503,511,781	-2,000	37.4037	1,346,156,279	2017-08-31
1982	2017-09-20	503,513,781	42,000	37.4038	1,346,156,279	2017-08-31
1983	2017-09-19	503,471,781	-958,660	37.4007	1,346,156,279	2017-08-31
1984	2017-09-18	504,430,441	-48,000	37.4719	1,346,156,279	2017-08-31
1985	2017-09-15	504,478,441	98,000	37.4755	1,346,156,279	2017-08-31
1986	2017-09-14	504,380,441	58,000	37.4682	1,346,156,279	2017-08-31
1987	2017-09-13	504,322,441	73,097,672	37.4639	1,346,156,279	2017-08-31
1988	2017-09-12	431,224,769	44,000	32.0338	1,346,156,279	2017-08-31
1989	2017-09-11	431,180,769	-42,000	32.0305	1,346,156,279	2017-08-31
1990	2017-09-08	431,222,769	-106,000	32.0336	1,346,156,279	2017-08-31
1991	2017-09-07	431,328,769	28,000	32.0415	1,346,156,279	2017-08-31
1992	2017-09-06	431,300,769	0	32.0394	1,346,156,279	2017-08-31
1993	2017-09-05	431,300,769	-22,000	32.0394	1,346,156,279	2017-08-31
1994	2017-09-04	431,322,769	550,000	32.0411	1,346,156,279	2017-08-31
1995	2017-09-01	430,772,769	34,000	32.0002	1,346,156,279	2017-08-31
1996	2017-08-31	430,738,769	-6,000	31.9977	1,346,156,279	2017-08-31
1997	2017-08-30	430,744,769	-10,000	31.9981	1,346,156,279	2017-07-31
1998	2017-08-29	430,754,769	-54,000	31.9989	1,346,156,279	2017-07-31
1999	2017-08-28	430,808,769	66,000	32.0029	1,346,156,279	2017-07-31
2000	2017-08-25	430,742,769	-4,000	31.9980	1,346,156,279	2017-07-31
2001	2017-08-24	430,746,769	20,000	31.9983	1,346,156,279	2017-07-31
2002	2017-08-23	430,726,769	0	31.9968	1,346,156,279	2017-07-31
2003	2017-08-22	430,726,769	-30,000	31.9968	1,346,156,279	2017-07-31
2004	2017-08-21	430,756,769	-10,000	31.9990	1,346,156,279	2017-07-31
2005	2017-08-18	430,766,769	37,333	31.9998	1,346,156,279	2017-07-31
2006	2017-08-17	430,729,436	-4,000	31.9970	1,346,156,279	2017-07-31
2007	2017-08-16	430,733,436	-10,000	31.9973	1,346,156,279	2017-07-31
2008	2017-08-15	430,743,436	-178,000	31.9980	1,346,156,279	2017-07-31
2009	2017-08-14	430,921,436	-230,000	32.0112	1,346,156,279	2017-07-31
2010	2017-08-11	431,151,436	-8,000	32.0283	1,346,156,279	2017-07-31
2011	2017-08-10	431,159,436	-82,000	32.0289	1,346,156,279	2017-07-31
2012	2017-08-09	431,241,436	-106,351	32.0350	1,346,156,279	2017-07-31
2013	2017-08-08	431,347,787	80,000	32.0429	1,346,156,279	2017-07-31
2014	2017-08-07	431,267,787	-42,000	32.0370	1,346,156,279	2017-07-31
2015	2017-08-04	431,309,787	-228,000	32.0401	1,346,156,279	2017-07-31
2016	2017-08-03	431,537,787	48,000	32.0570	1,346,156,279	2017-07-31
2017	2017-08-02	431,489,787	146,000	32.0535	1,346,156,279	2017-07-31
2018	2017-08-01	431,343,787	-40,000	32.0426	1,346,156,279	2017-07-31
2019	2017-07-31	431,383,787	20,000	32.0456	1,346,156,279	2017-07-31
2020	2017-07-28	431,363,787	-78,000	32.0441	1,346,156,279	2017-06-30
2021	2017-07-27	431,441,787	8,000	32.0499	1,346,156,279	2017-06-30
2022	2017-07-26	431,433,787	182,000	32.0493	1,346,156,279	2017-06-30
2023	2017-07-25	431,251,787	164,000	32.0358	1,346,156,279	2017-06-30
2024	2017-07-24	431,087,787	108,000	32.0236	1,346,156,279	2017-06-30
2025	2017-07-21	430,979,787	58,000	32.0156	1,346,156,279	2017-06-30
2026	2017-07-20	430,921,787	28,000	32.0113	1,346,156,279	2017-06-30
2027	2017-07-19	430,893,787	42,000	32.0092	1,346,156,279	2017-06-30
2028	2017-07-18	430,851,787	14,000	32.0061	1,346,156,279	2017-06-30
2029	2017-07-17	430,837,787	14,000	32.0050	1,346,156,279	2017-06-30
2030	2017-07-14	430,823,787	0	32.0040	1,346,156,279	2017-06-30
2031	2017-07-13	430,823,787	68,000	32.0040	1,346,156,279	2017-06-30
2032	2017-07-12	430,755,787	16,000	31.9989	1,346,156,279	2017-06-30
2033	2017-07-11	430,739,787	104,000	31.9978	1,346,156,279	2017-06-30
2034	2017-07-10	430,635,787	-20,000	31.9900	1,346,156,279	2017-06-30
2035	2017-07-07	430,655,787	48,000	31.9915	1,346,156,279	2017-06-30
2036	2017-07-06	430,607,787	-4,640	31.9879	1,346,156,279	2017-06-30
2037	2017-07-05	430,612,427	14,000	31.9883	1,346,156,279	2017-06-30
2038	2017-07-04	430,598,427	14,000	31.9873	1,346,156,279	2017-06-30
2039	2017-07-03	430,584,427	126,000	31.9862	1,346,156,279	2017-06-30
2040	2017-06-30	430,458,427	-70,546	31.9769	1,346,156,279	2017-06-30
2041	2017-06-29	430,528,973	-40,000	31.9821	1,346,156,279	2017-05-31
2042	2017-06-28	430,568,973	0	31.9851	1,346,156,279	2017-05-31
2043	2017-06-27	430,568,973	138,000	31.9851	1,346,156,279	2017-05-31
2044	2017-06-26	430,430,973	246,000	31.9748	1,346,156,279	2017-05-31
2045	2017-06-23	430,184,973	2,000	31.9565	1,346,156,279	2017-05-31
2046	2017-06-22	430,182,973	-16,000	31.9564	1,346,156,279	2017-05-31
2047	2017-06-21	430,198,973	55,333	31.9576	1,346,156,279	2017-05-31
2048	2017-06-20	430,143,640	37,828	31.9535	1,346,156,279	2017-05-31
2049	2017-06-19	430,105,812	-1,251,360	31.9507	1,346,156,279	2017-05-31
2050	2017-06-16	431,357,172	74,000	32.0436	1,346,156,279	2017-05-31
2051	2017-06-15	431,283,172	-49,735	32.0381	1,346,156,279	2017-05-31
2052	2017-06-14	431,332,907	34,000	32.0418	1,346,156,279	2017-05-31
2053	2017-06-13	431,298,907	1,318,102	32.0393	1,346,156,279	2017-05-31
2054	2017-06-12	429,980,805	-8,000	31.9414	1,346,156,279	2017-05-31
2055	2017-06-09	429,988,805	-4,000	31.9420	1,346,156,279	2017-05-31
2056	2017-06-08	429,992,805	-1,964,000	31.9423	1,346,156,279	2017-05-31
2057	2017-06-07	431,956,805	46,000	32.0882	1,346,156,279	2017-05-31
2058	2017-06-06	431,910,805	-58,000	32.0847	1,346,156,279	2017-05-31
2059	2017-06-05	431,968,805	-1,350,100	32.0891	1,346,156,279	2017-05-31
2060	2017-06-02	433,318,905	88,000	32.1893	1,346,156,279	2017-05-31
2061	2017-06-01	433,230,905	-48,000	32.1828	1,346,156,279	2017-05-31
2062	2017-05-31	433,278,905	-27,206	32.1864	1,346,156,279	2017-05-31
2063	2017-05-29	433,306,111	1,076,000	32.1884	1,346,156,279	2017-04-30
2064	2017-05-26	432,230,111	-20,000	32.1085	1,346,156,279	2017-04-30
2065	2017-05-25	432,250,111	43,501	32.1100	1,346,156,279	2017-04-30
2066	2017-05-24	432,206,610	474,000	32.1067	1,346,156,279	2017-04-30
2067	2017-05-23	431,732,610	-36,000	32.0715	1,346,156,279	2017-04-30
2068	2017-05-22	431,768,610	-110,000	32.0742	1,346,156,279	2017-04-30
2069	2017-05-19	431,878,610	-2,000	32.0824	1,346,156,279	2017-04-30
2070	2017-05-18	431,880,610	-766,000	32.0825	1,346,156,279	2017-04-30
2071	2017-05-17	432,646,610	-50,000	32.1394	1,346,156,279	2017-04-30
2072	2017-05-16	432,696,610	634,000	32.1431	1,346,156,279	2017-04-30
2073	2017-05-15	432,062,610	348,000	32.0960	1,346,156,279	2017-04-30
2074	2017-05-12	431,714,610	1,590,000	32.0702	1,346,156,279	2017-04-30
2075	2017-05-11	430,124,610	238,000	31.9521	1,346,156,279	2017-04-30
2076	2017-05-10	429,886,610	504,000	31.9344	1,346,156,279	2017-04-30
2077	2017-05-09	429,382,610	461,027	31.8969	1,346,156,279	2017-04-30
2078	2017-05-08	428,921,583	72,000	31.8627	1,346,156,279	2017-04-30
2079	2017-05-05	428,849,583	226,000	31.8573	1,346,156,279	2017-04-30
2080	2017-05-04	428,623,583	402,000	31.8406	1,346,156,279	2017-04-30
2081	2017-05-02	428,221,583	74,000	31.8107	1,346,156,279	2017-04-30
2082	2017-04-28	428,147,583	340,000	31.8052	1,346,156,279	2017-03-31
2083	2017-04-27	427,807,583	350,000	31.7799	1,346,156,279	2017-03-31
2084	2017-04-26	427,457,583	182,000	31.7539	1,346,156,279	2017-03-31
2085	2017-04-25	427,275,583	-242,000	31.7404	1,346,156,279	2017-03-31
2086	2017-04-24	427,517,583	58,000	31.7584	1,346,156,279	2017-03-31
2087	2017-04-21	427,459,583	-2,000	31.7541	1,346,156,279	2017-03-31
2088	2017-04-20	427,461,583	-28,000	31.7542	1,346,156,279	2017-03-31
2089	2017-04-19	427,489,583	-12,000	31.7563	1,346,156,279	2017-03-31
2090	2017-04-18	427,501,583	30,000	31.7572	1,346,156,279	2017-03-31
2091	2017-04-13	427,471,583	0	31.7550	1,346,156,279	2017-03-31
2092	2017-04-12	427,471,583	70,000	31.7550	1,346,156,279	2017-03-31
2093	2017-04-11	427,401,583	-4,000	31.7498	1,346,156,279	2017-03-31
2094	2017-04-10	427,405,583	-12,000	31.7501	1,346,156,279	2017-03-31
2095	2017-04-07	427,417,583	-2,000	31.7510	1,346,156,279	2017-03-31
2096	2017-04-06	427,419,583	36,000	31.7511	1,346,156,279	2017-03-31
2097	2017-04-05	427,383,583	36,000	31.7484	1,346,156,279	2017-03-31
2098	2017-04-03	427,347,583	-4,000	31.7458	1,346,156,279	2017-03-31
2099	2017-03-31	427,351,583	10,000	31.7461	1,346,156,279	2017-03-31
2100	2017-03-30	427,341,583	-42,000	31.7453	1,346,156,279	2017-02-28
2101	2017-03-29	427,383,583	-60,000	31.7484	1,346,156,279	2017-02-28
2102	2017-03-28	427,443,583	-72,000	31.7529	1,346,156,279	2017-02-28
2103	2017-03-27	427,515,583	-14,667	31.7582	1,346,156,279	2017-02-28
2104	2017-03-24	427,530,250	-26,000	31.7593	1,346,156,279	2017-02-28
2105	2017-03-23	427,556,250	86,000	31.7613	1,346,156,279	2017-02-28
2106	2017-03-22	427,470,250	-110,000	31.7549	1,346,156,279	2017-02-28
2107	2017-03-21	427,580,250	70,000	31.7630	1,346,156,279	2017-02-28
2108	2017-03-20	427,510,250	-116,000	31.7578	1,346,156,279	2017-02-28
2109	2017-03-17	427,626,250	10,000	31.7665	1,346,156,279	2017-02-28
2110	2017-03-16	427,616,250	-6,000	31.7657	1,346,156,279	2017-02-28
2111	2017-03-15	427,622,250	24,000	31.7662	1,346,156,279	2017-02-28
2112	2017-03-14	427,598,250	8,000	31.7644	1,346,156,279	2017-02-28
2113	2017-03-13	427,590,250	10,000	31.7638	1,346,156,279	2017-02-28
2114	2017-03-10	427,580,250	26,000	31.7630	1,346,156,279	2017-02-28
2115	2017-03-09	427,554,250	8,000	31.7611	1,346,156,279	2017-02-28
2116	2017-03-08	427,546,250	42,000	31.7605	1,346,156,279	2017-02-28
2117	2017-03-07	427,504,250	-80,000	31.7574	1,346,156,279	2017-02-28
2118	2017-03-06	427,584,250	-90,000	31.7633	1,346,156,279	2017-02-28
2119	2017-03-03	427,674,250	-30,000	31.7700	1,346,156,279	2017-02-28
2120	2017-03-02	427,704,250	124,000	31.7723	1,346,156,279	2017-02-28
2121	2017-03-01	427,580,250	-132,000	31.7630	1,346,156,279	2017-02-28
2122	2017-02-28	427,712,250	126,666	31.7729	1,346,156,279	2017-02-28
2123	2017-02-27	427,585,584	118,000	31.7634	1,346,156,279	2017-01-31
2124	2017-02-24	427,467,584	22,000	31.7547	1,346,156,279	2017-01-31
2125	2017-02-23	427,445,584	28,000	31.7530	1,346,156,279	2017-01-31
2126	2017-02-22	427,417,584	156,000	31.7510	1,346,156,279	2017-01-31
2127	2017-02-21	427,261,584	30,000	31.7394	1,346,156,279	2017-01-31
2128	2017-02-20	427,231,584	130,000	31.7371	1,346,156,279	2017-01-31
2129	2017-02-17	427,101,584	24,000	31.7275	1,346,156,279	2017-01-31
2130	2017-02-16	427,077,584	32,000	31.7257	1,346,156,279	2017-01-31
2131	2017-02-15	427,045,584	16,000	31.7233	1,346,156,279	2017-01-31
2132	2017-02-14	427,029,584	66,000	31.7221	1,346,156,279	2017-01-31
2133	2017-02-13	426,963,584	-643,649	31.7172	1,346,156,279	2017-01-31
2134	2017-02-10	427,607,233	-30,000	31.7651	1,346,156,279	2017-01-31
2135	2017-02-09	427,637,233	0	31.7673	1,346,156,279	2017-01-31
2136	2017-02-08	427,637,233	-10,000	31.7673	1,346,156,279	2017-01-31
2137	2017-02-07	427,647,233	0	31.7680	1,346,156,279	2017-01-31
2138	2017-02-06	427,647,233	82,000	31.7680	1,346,156,279	2017-01-31
2139	2017-02-03	427,565,233	-12,000	31.7619	1,346,156,279	2017-01-31
2140	2017-02-02	427,577,233	-2,000	31.7628	1,346,156,279	2017-01-31
2141	2017-02-01	427,579,233	-20,000	31.7630	1,346,156,279	2017-01-31
2142	2017-01-27	427,599,233	0	31.7645	1,346,156,279	2017-01-25
2143	2017-01-26	427,599,233	20,000	31.7645	1,346,156,279	2017-01-25
2144	2017-01-25	427,579,233	0	31.7630	1,346,156,279	2017-01-25
2145	2017-01-24	427,579,233	20,000	31.7814	1,345,373,779	2017-01-21
2146	2017-01-23	427,559,233	20,000	31.7800	1,345,373,779	2017-01-21
2147	2017-01-20	427,539,233	0	31.7810	1,345,267,779	2017-01-13
2148	2017-01-19	427,539,233	-8,000	31.7810	1,345,267,779	2017-01-13
2149	2017-01-18	427,547,233	-836,000	31.7816	1,345,267,779	2017-01-13
2150	2017-01-17	428,383,233	0	31.8437	1,345,267,779	2017-01-13
2151	2017-01-16	428,383,233	4,000	31.8437	1,345,267,779	2017-01-13
2152	2017-01-13	428,379,233	60,000	31.8434	1,345,267,779	2017-01-13
2153	2017-01-12	428,319,233	0	31.8669	1,344,086,779	2017-01-10
2154	2017-01-11	428,319,233	-38,000	31.8669	1,344,086,779	2017-01-10
2155	2017-01-10	428,357,233	-8,000	31.8698	1,344,086,779	2017-01-10
2156	2017-01-09	428,365,233	0	31.8848	1,343,476,279	2016-12-31
2157	2017-01-06	428,365,233	0	31.8848	1,343,476,279	2016-12-31
2158	2017-01-05	428,365,233	0	31.8848	1,343,476,279	2016-12-31
2159	2017-01-04	428,365,233	0	31.8848	1,343,476,279	2016-12-31
2160	2017-01-03	428,365,233	0	31.8848	1,343,476,279	2016-12-31
2161	2016-12-30	428,365,233	-20,000	31.8848	1,343,476,279	2016-11-30
2162	2016-12-29	428,385,233	0	31.8863	1,343,476,279	2016-11-30
2163	2016-12-28	428,385,233	10,000	31.8863	1,343,476,279	2016-11-30
2164	2016-12-23	428,375,233	0	31.8856	1,343,476,279	2016-11-30
2165	2016-12-22	428,375,233	80,000	31.8856	1,343,476,279	2016-11-30
2166	2016-12-21	428,295,233	-50,000	31.8796	1,343,476,279	2016-11-30
2167	2016-12-20	428,345,233	0	31.8833	1,343,476,279	2016-11-30
2168	2016-12-19	428,345,233	6,000	31.8833	1,343,476,279	2016-11-30
2169	2016-12-16	428,339,233	-30,000	31.8829	1,343,476,279	2016-11-30
2170	2016-12-15	428,369,233	-12,000	31.8851	1,343,476,279	2016-11-30
2171	2016-12-14	428,381,233	0	31.8860	1,343,476,279	2016-11-30
2172	2016-12-13	428,381,233	116,000	31.8860	1,343,476,279	2016-11-30
2173	2016-12-12	428,265,233	92,000	31.8774	1,343,476,279	2016-11-30
2174	2016-12-09	428,173,233	78,000	31.8705	1,343,476,279	2016-11-30
2175	2016-12-08	428,095,233	0	31.8647	1,343,476,279	2016-11-30
2176	2016-12-07	428,095,233	0	31.8647	1,343,476,279	2016-11-30
2177	2016-12-06	428,095,233	0	31.8647	1,343,476,279	2016-11-30
2178	2016-12-05	428,095,233	72,000	31.8647	1,343,476,279	2016-11-30
2179	2016-12-02	428,023,233	106,000	31.8594	1,343,476,279	2016-11-30
2180	2016-12-01	427,917,233	0	31.8515	1,343,476,279	2016-11-30
2181	2016-11-30	427,917,233	260,000	31.8515	1,343,476,279	2016-11-30
2182	2016-11-29	427,657,233	52,000	31.8321	1,343,476,279	2016-10-31
2183	2016-11-28	427,605,233	-2,000	31.8283	1,343,476,279	2016-10-31
2184	2016-11-25	427,607,233	-2,000	31.8284	1,343,476,279	2016-10-31
2185	2016-11-24	427,609,233	0	31.8286	1,343,476,279	2016-10-31
2186	2016-11-23	427,609,233	0	31.8286	1,343,476,279	2016-10-31
2187	2016-11-22	427,609,233	8,000	31.8286	1,343,476,279	2016-10-31
2188	2016-11-21	427,601,233	-976,000	31.8280	1,343,476,279	2016-10-31
2189	2016-11-18	428,577,233	34,000	31.9006	1,343,476,279	2016-10-31
2190	2016-11-17	428,543,233	-474,000	31.8981	1,343,476,279	2016-10-31
2191	2016-11-16	429,017,233	10,000	31.9334	1,343,476,279	2016-10-31
2192	2016-11-15	429,007,233	-16,000	31.9326	1,343,476,279	2016-10-31
2193	2016-11-14	429,023,233	0	31.9338	1,343,476,279	2016-10-31
2194	2016-11-11	429,023,233	36,000	31.9338	1,343,476,279	2016-10-31
2195	2016-11-10	428,987,233	0	31.9311	1,343,476,279	2016-10-31
2196	2016-11-09	428,987,233	-32,000	31.9311	1,343,476,279	2016-10-31
2197	2016-11-08	429,019,233	58,000	31.9335	1,343,476,279	2016-10-31
2198	2016-11-07	428,961,233	10,000	31.9292	1,343,476,279	2016-10-31
2199	2016-11-04	428,951,233	0	31.9285	1,343,476,279	2016-10-31
2200	2016-11-03	428,951,233	6,000	31.9285	1,343,476,279	2016-10-31
2201	2016-11-02	428,945,233	0	31.9280	1,343,476,279	2016-10-31
2202	2016-11-01	428,945,233	122,000	31.9280	1,343,476,279	2016-10-31
2203	2016-10-31	428,823,233	150,000	31.9189	1,343,476,279	2016-10-31
2204	2016-10-28	428,673,233	60,000	31.9078	1,343,476,279	2016-09-30
2205	2016-10-27	428,613,233	48,000	31.9033	1,343,476,279	2016-09-30
2206	2016-10-26	428,565,233	12,000	31.8997	1,343,476,279	2016-09-30
2207	2016-10-25	428,553,233	80,000	31.8988	1,343,476,279	2016-09-30
2208	2016-10-24	428,473,233	64,000	31.8929	1,343,476,279	2016-09-30
2209	2016-10-21	428,409,233	0	31.8881	1,343,476,279	2016-09-30
2210	2016-10-20	428,409,233	1,022,000	31.8881	1,343,476,279	2016-09-30
2211	2016-10-19	427,387,233	8,000	31.8120	1,343,476,279	2016-09-30
2212	2016-10-18	427,379,233	-2,000	31.8114	1,343,476,279	2016-09-30
2213	2016-10-17	427,381,233	0	31.8116	1,343,476,279	2016-09-30
2214	2016-10-14	427,381,233	0	31.8116	1,343,476,279	2016-09-30
2215	2016-10-13	427,381,233	-2,119,045	31.8116	1,343,476,279	2016-09-30
2216	2016-10-12	429,500,278	7,998	31.9693	1,343,476,279	2016-09-30
2217	2016-10-11	429,492,280	110,000	31.9687	1,343,476,279	2016-09-30
2218	2016-10-07	429,382,280	162,960	31.9605	1,343,476,279	2016-09-30
2219	2016-10-06	429,219,320	86,000	31.9484	1,343,476,279	2016-09-30
2220	2016-10-05	429,133,320	70,000	31.9420	1,343,476,279	2016-09-30
2221	2016-10-04	429,063,320	194,000	31.9368	1,343,476,279	2016-09-30
2222	2016-10-03	428,869,320	40,000	31.9224	1,343,476,279	2016-09-30
2223	2016-09-30	428,829,320	2,000	31.9194	1,343,476,279	2016-09-30
2224	2016-09-29	428,827,320	100,000	31.9192	1,343,476,279	2016-08-31
2225	2016-09-28	428,727,320	42,000	31.9118	1,343,476,279	2016-08-31
2226	2016-09-27	428,685,320	44,000	31.9087	1,343,476,279	2016-08-31
2227	2016-09-26	428,641,320	46,000	31.9054	1,343,476,279	2016-08-31
2228	2016-09-23	428,595,320	0	31.9020	1,343,476,279	2016-08-31
2229	2016-09-22	428,595,320	-74,000	31.9020	1,343,476,279	2016-08-31
2230	2016-09-21	428,669,320	-60,000	31.9075	1,343,476,279	2016-08-31
2231	2016-09-20	428,729,320	-1,520,960	31.9119	1,343,476,279	2016-08-31
2232	2016-09-19	430,250,280	2,000	32.0251	1,343,476,279	2016-08-31
2233	2016-09-15	430,248,280	18,000	32.0250	1,343,476,279	2016-08-31
2234	2016-09-14	430,230,280	1,526,720	32.0237	1,343,476,279	2016-08-31
2235	2016-09-13	428,703,560	120,000	31.9100	1,343,476,279	2016-08-31
2236	2016-09-12	428,583,560	250,000	31.9011	1,343,476,279	2016-08-31
2237	2016-09-09	428,333,560	-202,000	31.8825	1,343,476,279	2016-08-31
2238	2016-09-08	428,535,560	-4,000	31.8975	1,343,476,279	2016-08-31
2239	2016-09-07	428,539,560	0	31.8978	1,343,476,279	2016-08-31
2240	2016-09-06	428,539,560	-280,000	31.8978	1,343,476,279	2016-08-31
2241	2016-09-05	428,819,560	-74,000	31.9187	1,343,476,279	2016-08-31
2242	2016-09-02	428,893,560	-4,000	31.9242	1,343,476,279	2016-08-31
2243	2016-09-01	428,897,560	-82,000	31.9245	1,343,476,279	2016-08-31
2244	2016-08-31	428,979,560	40,000	31.9306	1,343,476,279	2016-08-31
2245	2016-08-30	428,939,560	-2,033,832	31.9276	1,343,476,279	2016-07-31
2246	2016-08-29	430,973,392	10,000	32.0790	1,343,476,279	2016-07-31
2247	2016-08-26	430,963,392	-20,000	32.0782	1,343,476,279	2016-07-31
2248	2016-08-25	430,983,392	66,000	32.0797	1,343,476,279	2016-07-31
2249	2016-08-24	430,917,392	-72,000	32.0748	1,343,476,279	2016-07-31
2250	2016-08-23	430,989,392	12,000	32.0802	1,343,476,279	2016-07-31
2251	2016-08-22	430,977,392	36,000	32.0793	1,343,476,279	2016-07-31
2252	2016-08-19	430,941,392	6,000	32.0766	1,343,476,279	2016-07-31
2253	2016-08-18	430,935,392	-26,000	32.0761	1,343,476,279	2016-07-31
2254	2016-08-17	430,961,392	10,000	32.0781	1,343,476,279	2016-07-31
2255	2016-08-16	430,951,392	158,000	32.0773	1,343,476,279	2016-07-31
2256	2016-08-15	430,793,392	10,000	32.0656	1,343,476,279	2016-07-31
2257	2016-08-12	430,783,392	-76,000	32.0648	1,343,476,279	2016-07-31
2258	2016-08-11	430,859,392	6,000	32.0705	1,343,476,279	2016-07-31
2259	2016-08-10	430,853,392	-30,000	32.0700	1,343,476,279	2016-07-31
2260	2016-08-09	430,883,392	94,000	32.0723	1,343,476,279	2016-07-31
2261	2016-08-08	430,789,392	-510,000	32.0653	1,343,476,279	2016-07-31
2262	2016-08-05	431,299,392	-8,000	32.1032	1,343,476,279	2016-07-31
2263	2016-08-04	431,307,392	62,000	32.1038	1,343,476,279	2016-07-31
2264	2016-08-03	431,245,392	5,000	32.0992	1,343,476,279	2016-07-31
2265	2016-08-02	431,240,392	0	32.0988	1,343,476,279	2016-07-31
2266	2016-08-01	431,240,392	46,000	32.0988	1,343,476,279	2016-07-31
2267	2016-07-29	431,194,392	20,300	32.0954	1,343,476,279	2016-06-30
2268	2016-07-28	431,174,092	26,000	32.0939	1,343,476,279	2016-06-30
2269	2016-07-27	431,148,092	8,000	32.0920	1,343,476,279	2016-06-30
2270	2016-07-26	431,140,092	-124,000	32.0914	1,343,476,279	2016-06-30
2271	2016-07-25	431,264,092	-18,000	32.1006	1,343,476,279	2016-06-30
2272	2016-07-22	431,282,092	-6,000	32.1020	1,343,476,279	2016-06-30
2273	2016-07-21	431,288,092	4,000	32.1024	1,343,476,279	2016-06-30
2274	2016-07-20	431,284,092	50,000	32.1021	1,343,476,279	2016-06-30
2275	2016-07-19	431,234,092	-54,000	32.0984	1,343,476,279	2016-06-30
2276	2016-07-18	431,288,092	76,000	32.1024	1,343,476,279	2016-06-30
2277	2016-07-15	431,212,092	108,000	32.0967	1,343,476,279	2016-06-30
2278	2016-07-14	431,104,092	0	32.0887	1,343,476,279	2016-06-30
2279	2016-07-13	431,104,092	20,000	32.0887	1,343,476,279	2016-06-30
2280	2016-07-12	431,084,092	-60,000	32.0872	1,343,476,279	2016-06-30
2281	2016-07-11	431,144,092	0	32.0917	1,343,476,279	2016-06-30
2282	2016-07-08	431,144,092	0	32.0917	1,343,476,279	2016-06-30
2283	2016-07-07	431,144,092	4,000	32.0917	1,343,476,279	2016-06-30
2284	2016-07-06	431,140,092	18,000	32.0914	1,343,476,279	2016-06-30
2285	2016-07-05	431,122,092	92,000	32.0900	1,343,476,279	2016-06-30
2286	2016-07-04	431,030,092	184,000	32.0832	1,343,476,279	2016-06-30
2287	2016-06-30	430,846,092	0	32.0695	1,343,476,279	2016-06-30
2288	2016-06-29	430,846,092	-6,000	32.0695	1,343,476,279	2016-05-31
2289	2016-06-28	430,852,092	0	32.0699	1,343,476,279	2016-05-31
2290	2016-06-27	430,852,092	-18,000	32.0699	1,343,476,279	2016-05-31
2291	2016-06-24	430,870,092	0	32.0713	1,343,476,279	2016-05-31
2292	2016-06-23	430,870,092	2,000	32.0713	1,343,476,279	2016-05-31
2293	2016-06-22	430,868,092	0	32.0711	1,343,476,279	2016-05-31
2294	2016-06-21	430,868,092	0	32.0711	1,343,476,279	2016-05-31
2295	2016-06-20	430,868,092	-34,000	32.0711	1,343,476,279	2016-05-31
2296	2016-06-17	430,902,092	0	32.0737	1,343,476,279	2016-05-31
2297	2016-06-16	430,902,092	38,000	32.0737	1,343,476,279	2016-05-31
2298	2016-06-15	430,864,092	48,000	32.0708	1,343,476,279	2016-05-31
2299	2016-06-14	430,816,092	-36,000	32.0673	1,343,476,279	2016-05-31
2300	2016-06-13	430,852,092	16,000	32.0699	1,343,476,279	2016-05-31
2301	2016-06-10	430,836,092	238,000	32.0688	1,343,476,279	2016-05-31
2302	2016-06-08	430,598,092	246,000	32.0510	1,343,476,279	2016-05-31
2303	2016-06-07	430,352,092	88,000	32.0327	1,343,476,279	2016-05-31
2304	2016-06-06	430,264,092	22,000	32.0262	1,343,476,279	2016-05-31
2305	2016-06-03	430,242,092	-16,667	32.0245	1,343,476,279	2016-05-31
2306	2016-06-02	430,258,759	90,000	32.0258	1,343,476,279	2016-05-31
2307	2016-06-01	430,168,759	52,000	32.0191	1,343,476,279	2016-05-31
2308	2016-05-31	430,116,759	109,900	32.0152	1,343,476,279	2016-05-31
2309	2016-05-30	430,006,859	76,000	32.0070	1,343,476,279	2016-05-11
2310	2016-05-27	429,930,859	56,000	32.0014	1,343,476,279	2016-05-11
2311	2016-05-26	429,874,859	-1,528,720	31.9972	1,343,476,279	2016-05-11
2312	2016-05-25	431,403,579	-4,000	32.1110	1,343,476,279	2016-05-11
2313	2016-05-24	431,407,579	10,000	32.1113	1,343,476,279	2016-05-11
2314	2016-05-23	431,397,579	1,570,000	32.1105	1,343,476,279	2016-05-11
2315	2016-05-20	429,827,579	48,000	31.9937	1,343,476,279	2016-05-11
2316	2016-05-19	429,779,579	94,000	31.9901	1,343,476,279	2016-05-11
2317	2016-05-18	429,685,579	6,000	31.9831	1,343,476,279	2016-05-11
2318	2016-05-17	429,679,579	0	31.9827	1,343,476,279	2016-05-11
2319	2016-05-16	429,679,579	0	31.9827	1,343,476,279	2016-05-11
2320	2016-05-13	429,679,579	88,000	31.9827	1,343,476,279	2016-05-11
2321	2016-05-12	429,591,579	20,000	31.9761	1,343,476,279	2016-05-11
2322	2016-05-11	429,571,579	12,000	31.9746	1,343,476,279	2016-05-11
2323	2016-05-10	429,559,579	6,000	32.0115	1,341,892,279	2016-04-30
2324	2016-05-09	429,553,579	50,000	32.0110	1,341,892,279	2016-04-30
2325	2016-05-06	429,503,579	-2,000	32.0073	1,341,892,279	2016-04-30
2326	2016-05-05	429,505,579	-44,000	32.0075	1,341,892,279	2016-04-30
2327	2016-05-04	429,549,579	-540,000	32.0107	1,341,892,279	2016-04-30
2328	2016-05-03	430,089,579	6,000	32.0510	1,341,892,279	2016-04-30
2329	2016-04-29	430,083,579	0	32.0505	1,341,892,279	2016-03-31
2330	2016-04-28	430,083,579	0	32.0505	1,341,892,279	2016-03-31
2331	2016-04-27	430,083,579	-20,000	32.0505	1,341,892,279	2016-03-31
2332	2016-04-26	430,103,579	46,000	32.0520	1,341,892,279	2016-03-31
2333	2016-04-25	430,057,579	14,000	32.0486	1,341,892,279	2016-03-31
2334	2016-04-22	430,043,579	-10,000	32.0475	1,341,892,279	2016-03-31
2335	2016-04-21	430,053,579	-12,000	32.0483	1,341,892,279	2016-03-31
2336	2016-04-20	430,065,579	-2,008,798	32.0492	1,341,892,279	2016-03-31
2337	2016-04-19	432,074,377	212,000	32.1989	1,341,892,279	2016-03-31
2338	2016-04-18	431,862,377	0	32.1831	1,341,892,279	2016-03-31
2339	2016-04-15	431,862,377	178,000	32.1831	1,341,892,279	2016-03-31
2340	2016-04-14	431,684,377	-550,000	32.1698	1,341,892,279	2016-03-31
2341	2016-04-13	432,234,377	64,000	32.2108	1,341,892,279	2016-03-31
2342	2016-04-12	432,170,377	0	32.2060	1,341,892,279	2016-03-31
2343	2016-04-11	432,170,377	80,000	32.2060	1,341,892,279	2016-03-31
2344	2016-04-08	432,090,377	6,000	32.2001	1,341,892,279	2016-03-31
2345	2016-04-07	432,084,377	74,000	32.1996	1,341,892,279	2016-03-31
2346	2016-04-06	432,010,377	0	32.1941	1,341,892,279	2016-03-31
2347	2016-04-05	432,010,377	0	32.1941	1,341,892,279	2016-03-31
2348	2016-04-01	432,010,377	50,000	32.1941	1,341,892,279	2016-03-31
2349	2016-03-31	431,960,377	-32,000	32.1904	1,341,892,279	2016-03-31
2350	2016-03-30	431,992,377	-16,000	32.1928	1,341,892,279	2016-03-18
2351	2016-03-29	432,008,377	10,000	32.1940	1,341,892,279	2016-03-18
2352	2016-03-24	431,998,377	74,000	32.1932	1,341,892,279	2016-03-18
2353	2016-03-23	431,924,377	10,000	32.1877	1,341,892,279	2016-03-18
2354	2016-03-22	431,914,377	22,666	32.1870	1,341,892,279	2016-03-18
2355	2016-03-21	431,891,711	0	32.1853	1,341,892,279	2016-03-18
2356	2016-03-18	431,891,711	-32,000	32.1853	1,341,892,279	2016-03-18
2357	2016-03-17	431,923,711	10,000	32.1944	1,341,612,029	2016-02-29
2358	2016-03-16	431,913,711	20,000	32.1936	1,341,612,029	2016-02-29
2359	2016-03-15	431,893,711	0	32.1921	1,341,612,029	2016-02-29
2360	2016-03-14	431,893,711	0	32.1921	1,341,612,029	2016-02-29
2361	2016-03-11	431,893,711	0	32.1921	1,341,612,029	2016-02-29
2362	2016-03-10	431,893,711	0	32.1921	1,341,612,029	2016-02-29
2363	2016-03-09	431,893,711	-10,000	32.1921	1,341,612,029	2016-02-29
2364	2016-03-08	431,903,711	30,000	32.1929	1,341,612,029	2016-02-29
2365	2016-03-07	431,873,711	2,000	32.1907	1,341,612,029	2016-02-29
2366	2016-03-04	431,871,711	0	32.1905	1,341,612,029	2016-02-29
2367	2016-03-03	431,871,711	0	32.1905	1,341,612,029	2016-02-29
2368	2016-03-02	431,871,711	0	32.1905	1,341,612,029	2016-02-29
2369	2016-03-01	431,871,711	0	32.1905	1,341,612,029	2016-02-29
2370	2016-02-29	431,871,711	-2,000	32.1905	1,341,612,029	2016-02-29
2371	2016-02-26	431,873,711	58,000	32.1907	1,341,612,029	2016-01-31
2372	2016-02-25	431,815,711	2,000	32.1863	1,341,612,029	2016-01-31
2373	2016-02-24	431,813,711	264,000	32.1862	1,341,612,029	2016-01-31
2374	2016-02-23	431,549,711	72,000	32.1665	1,341,612,029	2016-01-31
2375	2016-02-22	431,477,711	0	32.1611	1,341,612,029	2016-01-31
2376	2016-02-19	431,477,711	0	32.1611	1,341,612,029	2016-01-31
2377	2016-02-18	431,477,711	-2,000	32.1611	1,341,612,029	2016-01-31
2378	2016-02-17	431,479,711	0	32.1613	1,341,612,029	2016-01-31
2379	2016-02-16	431,479,711	0	32.1613	1,341,612,029	2016-01-31
2380	2016-02-15	431,479,711	20,000	32.1613	1,341,612,029	2016-01-31
2381	2016-02-12	431,459,711	4	32.1598	1,341,612,029	2016-01-31
2382	2016-02-11	431,459,707	0	32.1598	1,341,612,029	2016-01-31
2383	2016-02-05	431,459,707	6,000	32.1598	1,341,612,029	2016-01-31
2384	2016-02-04	431,453,707	-1,999	32.1593	1,341,612,029	2016-01-31
2385	2016-02-03	431,455,706	0	32.1595	1,341,612,029	2016-01-31
2386	2016-02-02	431,455,706	0	32.1595	1,341,612,029	2016-01-31
2387	2016-02-01	431,455,706	0	32.1595	1,341,612,029	2016-01-31
2388	2016-01-29	431,455,706	0	32.1595	1,341,612,029	2016-01-13
2389	2016-01-28	431,455,706	0	32.1595	1,341,612,029	2016-01-13
2390	2016-01-27	431,455,706	-36,000	32.1595	1,341,612,029	2016-01-13
2391	2016-01-26	431,491,706	10,000	32.1622	1,341,612,029	2016-01-13
2392	2016-01-25	431,481,706	4,000	32.1614	1,341,612,029	2016-01-13
2393	2016-01-22	431,477,706	-50,000	32.1611	1,341,612,029	2016-01-13
2394	2016-01-21	431,527,706	114,000	32.1649	1,341,612,029	2016-01-13
2395	2016-01-20	431,413,706	4,000	32.1564	1,341,612,029	2016-01-13
2396	2016-01-19	431,409,706	10,000	32.1561	1,341,612,029	2016-01-13
2397	2016-01-18	431,399,706	-10,000	32.1553	1,341,612,029	2016-01-13
2398	2016-01-15	431,409,706	0	32.1561	1,341,612,029	2016-01-13
2399	2016-01-14	431,409,706	0	32.1561	1,341,612,029	2016-01-13
2400	2016-01-13	431,409,706	10,000	32.1561	1,341,612,029	2016-01-13
2401	2016-01-12	431,399,706	-6,000	32.1596	1,341,431,779	2016-01-11
2402	2016-01-11	431,405,706	24,000	32.1601	1,341,431,779	2016-01-11
2403	2016-01-08	431,381,706	2,000	32.1613	1,341,305,029	2015-12-31
2404	2016-01-07	431,379,706	-10,000	32.1612	1,341,305,029	2015-12-31
2405	2016-01-06	431,389,706	-4,669	32.1619	1,341,305,029	2015-12-31
2406	2016-01-05	431,394,375	0	32.1623	1,341,305,029	2015-12-31
2407	2016-01-04	431,394,375	-2,600,000	32.1623	1,341,305,029	2015-12-31
2408	2015-12-31	433,994,375	0	32.3561	1,341,305,029	2015-12-31
2409	2015-12-30	433,994,375	-16,000	32.3561	1,341,305,029	2015-11-30
2410	2015-12-29	434,010,375	82,000	32.3573	1,341,305,029	2015-11-30
2411	2015-12-28	433,928,375	100,000	32.3512	1,341,305,029	2015-11-30
2412	2015-12-24	433,828,375	0	32.3438	1,341,305,029	2015-11-30
2413	2015-12-23	433,828,375	0	32.3438	1,341,305,029	2015-11-30
2414	2015-12-22	433,828,375	116,000	32.3438	1,341,305,029	2015-11-30
2415	2015-12-21	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2416	2015-12-18	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2417	2015-12-17	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2418	2015-12-16	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2419	2015-12-15	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2420	2015-12-14	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2421	2015-12-11	433,712,375	0	32.3351	1,341,305,029	2015-11-30
2422	2015-12-10	433,712,375	-32,666	32.3351	1,341,305,029	2015-11-30
2423	2015-12-09	433,745,041	20,000	32.3375	1,341,305,029	2015-11-30
2424	2015-12-08	433,725,041	0	32.3360	1,341,305,029	2015-11-30
2425	2015-12-07	433,725,041	0	32.3360	1,341,305,029	2015-11-30
2426	2015-12-04	433,725,041	10,000	32.3360	1,341,305,029	2015-11-30
2427	2015-12-03	433,715,041	18,000	32.3353	1,341,305,029	2015-11-30
2428	2015-12-02	433,697,041	4,000	32.3340	1,341,305,029	2015-11-30
2429	2015-12-01	433,693,041	4,000	32.3337	1,341,305,029	2015-11-30
2430	2015-11-30	433,689,041	64,000	32.3334	1,341,305,029	2015-11-30
2431	2015-11-27	433,625,041	30,000	32.3286	1,341,305,029	2015-10-31
2432	2015-11-26	433,595,041	10,000	32.3264	1,341,305,029	2015-10-31
2433	2015-11-25	433,585,041	-13,999	32.3256	1,341,305,029	2015-10-31
2434	2015-11-24	433,599,040	22,000	32.3267	1,341,305,029	2015-10-31
2435	2015-11-23	433,577,040	56,260	32.3250	1,341,305,029	2015-10-31
2436	2015-11-20	433,520,780	0	32.3208	1,341,305,029	2015-10-31
2437	2015-11-19	433,520,780	-24,000	32.3208	1,341,305,029	2015-10-31
2438	2015-11-18	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2439	2015-11-17	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2440	2015-11-16	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2441	2015-11-13	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2442	2015-11-12	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2443	2015-11-11	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2444	2015-11-10	433,544,780	0	32.3226	1,341,305,029	2015-10-31
2445	2015-11-09	433,544,780	6,000	32.3226	1,341,305,029	2015-10-31
2446	2015-11-06	433,538,780	10,000	32.3222	1,341,305,029	2015-10-31
2447	2015-11-05	433,528,780	0	32.3214	1,341,305,029	2015-10-31
2448	2015-11-04	433,528,780	0	32.3214	1,341,305,029	2015-10-31
2449	2015-11-03	433,528,780	0	32.3214	1,341,305,029	2015-10-31
2450	2015-11-02	433,528,780	0	32.3214	1,341,305,029	2015-10-31
2451	2015-10-30	433,528,780	0	32.3214	1,341,305,029	2015-09-30
2452	2015-10-29	433,528,780	0	32.3214	1,341,305,029	2015-09-30
2453	2015-10-28	433,528,780	-54,000	32.3214	1,341,305,029	2015-09-30
2454	2015-10-27	433,582,780	-1,802,260	32.3254	1,341,305,029	2015-09-30
2455	2015-10-26	435,385,040	0	32.4598	1,341,305,029	2015-09-30
2456	2015-10-23	435,385,040	4,000	32.4598	1,341,305,029	2015-09-30
2457	2015-10-22	435,381,040	-138,000	32.4595	1,341,305,029	2015-09-30
2458	2015-10-20	435,519,040	1,831,840	32.4698	1,341,305,029	2015-09-30
2459	2015-10-19	433,687,200	-4,000	32.3332	1,341,305,029	2015-09-30
2460	2015-10-16	433,691,200	-24,000	32.3335	1,341,305,029	2015-09-30
2461	2015-10-15	433,715,200	0	32.3353	1,341,305,029	2015-09-30
2462	2015-10-14	433,715,200	70,000	32.3353	1,341,305,029	2015-09-30
2463	2015-10-13	433,645,200	0	32.3301	1,341,305,029	2015-09-30
2464	2015-10-12	433,645,200	20,000	32.3301	1,341,305,029	2015-09-30
2465	2015-10-09	433,625,200	0	32.3286	1,341,305,029	2015-09-30
2466	2015-10-08	433,625,200	0	32.3286	1,341,305,029	2015-09-30
2467	2015-10-07	433,625,200	0	32.3286	1,341,305,029	2015-09-30
2468	2015-10-06	433,625,200	-10,000	32.3286	1,341,305,029	2015-09-30
2469	2015-10-05	433,635,200	-50,000	32.3294	1,341,305,029	2015-09-30
2470	2015-10-02	433,685,200	-20,000	32.3331	1,341,305,029	2015-09-30
2471	2015-09-30	433,705,200	0	32.3346	1,341,305,029	2015-09-30
2472	2015-09-29	433,705,200	0	32.3346	1,341,305,029	2015-08-31
2473	2015-09-25	433,705,200	0	32.3346	1,341,305,029	2015-08-31
2474	2015-09-24	433,705,200	-4,000	32.3346	1,341,305,029	2015-08-31
2475	2015-09-23	433,709,200	-4,000	32.3349	1,341,305,029	2015-08-31
2476	2015-09-22	433,713,200	-1,821,840	32.3352	1,341,305,029	2015-08-31
2477	2015-09-21	435,535,040	12,000	32.4710	1,341,305,029	2015-08-31
2478	2015-09-18	435,523,040	8,666	32.4701	1,341,305,029	2015-08-31
2479	2015-09-17	435,514,374	-44,000	32.4695	1,341,305,029	2015-08-31
2480	2015-09-16	435,558,374	0	32.4727	1,341,305,029	2015-08-31
2481	2015-09-15	435,558,374	1,849,120	32.4727	1,341,305,029	2015-08-31
2482	2015-09-14	433,709,254	-785,000	32.3349	1,341,305,029	2015-08-31
2483	2015-09-11	434,494,254	64,000	32.3934	1,341,305,029	2015-08-31
2484	2015-09-10	434,430,254	0	32.3886	1,341,305,029	2015-08-31
2485	2015-09-09	434,430,254	-62,000	32.3886	1,341,305,029	2015-08-31
2486	2015-09-08	434,492,254	26,000	32.3932	1,341,305,029	2015-08-31
2487	2015-09-07	434,466,254	38,000	32.3913	1,341,305,029	2015-08-31
2488	2015-09-04	434,428,254	28,000	32.3885	1,341,305,029	2015-08-31
2489	2015-09-02	434,400,254	-6,000	32.3864	1,341,305,029	2015-08-31
2490	2015-09-01	434,406,254	-1,185,720	32.3868	1,341,305,029	2015-08-31
2491	2015-08-31	435,591,974	-304,000	32.4752	1,341,305,029	2015-08-31
2492	2015-08-28	435,895,974	-6,000	32.4979	1,341,305,029	2015-07-31
2493	2015-08-27	435,901,974	24,000	32.4983	1,341,305,029	2015-07-31
2494	2015-08-26	435,877,974	20,000	32.4966	1,341,305,029	2015-07-31
2495	2015-08-25	435,857,974	18,000	32.4951	1,341,305,029	2015-07-31
2496	2015-08-24	435,839,974	36,000	32.4937	1,341,305,029	2015-07-31
2497	2015-08-21	435,803,974	298,000	32.4910	1,341,305,029	2015-07-31
2498	2015-08-20	435,505,974	226,000	32.4688	1,341,305,029	2015-07-31
2499	2015-08-19	435,279,974	24,000	32.4520	1,341,305,029	2015-07-31
2500	2015-08-18	435,255,974	0	32.4502	1,341,305,029	2015-07-31
2501	2015-08-17	435,255,974	657,720	32.4502	1,341,305,029	2015-07-31
2502	2015-08-14	434,598,254	90,000	32.4011	1,341,305,029	2015-07-31
2503	2015-08-13	434,508,254	10,000	32.3944	1,341,305,029	2015-07-31
2504	2015-08-12	434,498,254	-14,000	32.3937	1,341,305,029	2015-07-31
2505	2015-08-11	434,512,254	0	32.3947	1,341,305,029	2015-07-31
2506	2015-08-10	434,512,254	-10,000	32.3947	1,341,305,029	2015-07-31
2507	2015-08-07	434,522,254	0	32.3955	1,341,305,029	2015-07-31
2508	2015-08-06	434,522,254	-6,000	32.3955	1,341,305,029	2015-07-31
2509	2015-08-05	434,528,254	0	32.3959	1,341,305,029	2015-07-31
2510	2015-08-04	434,528,254	0	32.3959	1,341,305,029	2015-07-31
2511	2015-08-03	434,528,254	0	32.3959	1,341,305,029	2015-07-31
2512	2015-07-31	434,528,254	-2,011,172	32.3959	1,341,305,029	2015-07-31
2513	2015-07-30	436,539,426	206,000	32.5459	1,341,305,029	2015-06-30
2514	2015-07-29	436,333,426	2,000	32.5305	1,341,305,029	2015-06-30
2515	2015-07-28	436,331,426	0	32.5304	1,341,305,029	2015-06-30
2516	2015-07-27	436,331,426	0	32.5304	1,341,305,029	2015-06-30
2517	2015-07-24	436,331,426	0	32.5304	1,341,305,029	2015-06-30
2518	2015-07-23	436,331,426	0	32.5304	1,341,305,029	2015-06-30
2519	2015-07-22	436,331,426	-18,000	32.5304	1,341,305,029	2015-06-30
2520	2015-07-21	436,349,426	0	32.5317	1,341,305,029	2015-06-30
2521	2015-07-20	436,349,426	24,666	32.5317	1,341,305,029	2015-06-30
2522	2015-07-17	436,324,760	100,000	32.5299	1,341,305,029	2015-06-30
2523	2015-07-16	436,224,760	40,000	32.5224	1,341,305,029	2015-06-30
2524	2015-07-15	436,184,760	-194,000	32.5194	1,341,305,029	2015-06-30
2525	2015-07-14	436,378,760	-104,000	32.5339	1,341,305,029	2015-06-30
2526	2015-07-13	436,482,760	-6,828	32.5416	1,341,305,029	2015-06-30
2527	2015-07-10	436,489,588	-14,000	32.5422	1,341,305,029	2015-06-30
2528	2015-07-09	436,503,588	236,000	32.5432	1,341,305,029	2015-06-30
2529	2015-07-08	436,267,588	170,000	32.5256	1,341,305,029	2015-06-30
2530	2015-07-07	436,097,588	22,000	32.5129	1,341,305,029	2015-06-30
2531	2015-07-06	436,075,588	0	32.5113	1,341,305,029	2015-06-30
2532	2015-07-03	436,075,588	47,000	32.5113	1,341,305,029	2015-06-30
2533	2015-07-02	436,028,588	50,000	32.5078	1,341,305,029	2015-06-30
2534	2015-06-30	435,978,588	35,666	32.5041	1,341,305,029	2015-06-30
2535	2015-06-29	435,942,922	50,000	32.5014	1,341,305,029	2015-05-31
2536	2015-06-26	435,892,922	-32,000	32.4977	1,341,305,029	2015-05-31
2537	2015-06-25	435,924,922	-8,000	32.5001	1,341,305,029	2015-05-31
2538	2015-06-24	435,932,922	-100,000	32.5007	1,341,305,029	2015-05-31
2539	2015-06-23	436,032,922	-204,000	32.5081	1,341,305,029	2015-05-31
2540	2015-06-22	436,236,922	310,000	32.5233	1,341,305,029	2015-05-31
2541	2015-06-19	435,926,922	-13,334	32.5002	1,341,305,029	2015-05-31
2542	2015-06-18	435,940,256	224,000	32.5012	1,341,305,029	2015-05-31
2543	2015-06-17	435,716,256	-48,279	32.4845	1,341,305,029	2015-05-31
2544	2015-06-16	435,764,535	158,000	32.4881	1,341,305,029	2015-05-31
2545	2015-06-15	435,606,535	-108,136	32.4763	1,341,305,029	2015-05-31
2546	2015-06-12	435,714,671	-2,000	32.4844	1,341,305,029	2015-05-31
2547	2015-06-11	435,716,671	4,000	32.4845	1,341,305,029	2015-05-31
2548	2015-06-10	435,712,671	182,000	32.4842	1,341,305,029	2015-05-31
2549	2015-06-09	435,530,671	18,000	32.4707	1,341,305,029	2015-05-31
2550	2015-06-08	435,512,671	2,000	32.4693	1,341,305,029	2015-05-31
2551	2015-06-05	435,510,671	10,000	32.4692	1,341,305,029	2015-05-31
2552	2015-06-04	435,500,671	24,000	32.4684	1,341,305,029	2015-05-31
2553	2015-06-03	435,476,671	-14,000	32.4666	1,341,305,029	2015-05-31
2554	2015-06-02	435,490,671	14,000	32.4677	1,341,305,029	2015-05-31
2555	2015-06-01	435,476,671	-166,000	32.4666	1,341,305,029	2015-05-31
2556	2015-05-29	435,642,671	2,000	32.4790	1,341,305,029	2015-04-30
2557	2015-05-28	435,640,671	-70,000	32.4789	1,341,305,029	2015-04-30
2558	2015-05-27	435,710,671	183,000	32.4841	1,341,305,029	2015-04-30
2559	2015-05-26	435,527,671	374,819	32.4704	1,341,305,029	2015-04-30
2560	2015-05-22	435,152,852	8,000	32.4425	1,341,305,029	2015-04-30
2561	2015-05-21	435,144,852	-1,871,120	32.4419	1,341,305,029	2015-04-30
2562	2015-05-20	437,015,972	-530,000	32.5814	1,341,305,029	2015-04-30
2563	2015-05-19	437,545,972	-6,000	32.6209	1,341,305,029	2015-04-30
2564	2015-05-18	437,551,972	-128,000	32.6214	1,341,305,029	2015-04-30
2565	2015-05-15	437,679,972	2,123,327	32.6309	1,341,305,029	2015-04-30
2566	2015-05-14	435,556,645	13,334	32.4726	1,341,305,029	2015-04-30
2567	2015-05-13	435,543,311	-186,000	32.4716	1,341,305,029	2015-04-30
2568	2015-05-12	435,729,311	-18,000	32.4855	1,341,305,029	2015-04-30
2569	2015-05-11	435,747,311	19,333	32.4868	1,341,305,029	2015-04-30
2570	2015-05-08	435,727,978	-28,000	32.4854	1,341,305,029	2015-04-30
2571	2015-05-07	435,755,978	-454,000	32.4875	1,341,305,029	2015-04-30
2572	2015-05-06	436,209,978	95,000	32.5213	1,341,305,029	2015-04-30
2573	2015-05-05	436,114,978	322,282	32.5142	1,341,305,029	2015-04-30
2574	2015-05-04	435,792,696	-580,000	32.4902	1,341,305,029	2015-04-30
2575	2015-04-30	436,372,696	570,000	32.5334	1,341,305,029	2015-04-30
2576	2015-04-29	435,802,696	84,000	32.4909	1,341,305,029	2015-04-02
2577	2015-04-28	435,718,696	30,000	32.4847	1,341,305,029	2015-04-02
2578	2015-04-27	435,688,696	-430,000	32.4824	1,341,305,029	2015-04-02
2579	2015-04-24	436,118,696	60,000	32.5145	1,341,305,029	2015-04-02
2580	2015-04-23	436,058,696	18,000	32.5100	1,341,305,029	2015-04-02
2581	2015-04-22	436,040,696	-106,000	32.5087	1,341,305,029	2015-04-02
2582	2015-04-21	436,146,696	12,000	32.5166	1,341,305,029	2015-04-02
2583	2015-04-20	436,134,696	-26,000	32.5157	1,341,305,029	2015-04-02
2584	2015-04-17	436,160,696	518,666	32.5176	1,341,305,029	2015-04-02
2585	2015-04-16	435,642,030	334,000	32.4790	1,341,305,029	2015-04-02
2586	2015-04-15	435,308,030	64,000	32.4541	1,341,305,029	2015-04-02
2587	2015-04-14	435,244,030	222,000	32.4493	1,341,305,029	2015-04-02
2588	2015-04-13	435,022,030	-112,000	32.4327	1,341,305,029	2015-04-02
2589	2015-04-10	435,134,030	-344,237	32.4411	1,341,305,029	2015-04-02
2590	2015-04-09	435,478,267	122,000	32.4668	1,341,305,029	2015-04-02
2591	2015-04-08	435,356,267	62,000	32.4577	1,341,305,029	2015-04-02
2592	2015-04-02	435,294,267	56,666	32.4530	1,341,305,029	2015-04-02
2593	2015-04-01	435,237,601	1,189,875	32.4944	1,339,424,529	2015-03-31
2594	2015-03-31	434,047,726	-234,000	32.4055	1,339,424,529	2015-03-31
2595	2015-03-30	434,281,726	178,000	32.4230	1,339,424,529	2015-03-18
2596	2015-03-27	434,103,726	225,498	32.4097	1,339,424,529	2015-03-18
2597	2015-03-26	433,878,228	-5,334	32.3929	1,339,424,529	2015-03-18
2598	2015-03-25	433,883,562	-138,000	32.3933	1,339,424,529	2015-03-18
2599	2015-03-24	434,021,562	-246,000	32.4036	1,339,424,529	2015-03-18
2600	2015-03-23	434,267,562	62,000	32.4220	1,339,424,529	2015-03-18
2601	2015-03-20	434,205,562	88,000	32.4173	1,339,424,529	2015-03-18
2602	2015-03-19	434,117,562	4,000	32.4108	1,339,424,529	2015-03-18
2603	2015-03-18	434,113,562	32,000	32.4105	1,339,424,529	2015-03-18
2604	2015-03-17	434,081,562	-36,000	32.4237	1,338,779,029	2015-02-28
2605	2015-03-16	434,117,562	32,000	32.4264	1,338,779,029	2015-02-28
2606	2015-03-13	434,085,562	4,000	32.4240	1,338,779,029	2015-02-28
2607	2015-03-12	434,081,562	28,000	32.4237	1,338,779,029	2015-02-28
2608	2015-03-11	434,053,562	18,000	32.4216	1,338,779,029	2015-02-28
2609	2015-03-10	434,035,562	24,000	32.4203	1,338,779,029	2015-02-28
2610	2015-03-09	434,011,562	12,000	32.4185	1,338,779,029	2015-02-28
2611	2015-03-06	433,999,562	180,000	32.4176	1,338,779,029	2015-02-28
2612	2015-03-05	433,819,562	36,000	32.4041	1,338,779,029	2015-02-28
2613	2015-03-04	433,783,562	116,000	32.4014	1,338,779,029	2015-02-28
2614	2015-03-03	433,667,562	16,000	32.3928	1,338,779,029	2015-02-28
2615	2015-03-02	433,651,562	-96,000	32.3916	1,338,779,029	2015-02-28
2616	2015-02-27	433,747,562	216,000	32.3987	1,338,779,029	2015-01-31
2617	2015-02-26	433,531,562	2,952,000	32.3826	1,338,779,029	2015-01-31
2618	2015-02-25	430,579,562	86,000	32.1621	1,338,779,029	2015-01-31
2619	2015-02-24	430,493,562	148,125	32.1557	1,338,779,029	2015-01-31
2620	2015-02-23	430,345,437	20,000	32.1446	1,338,779,029	2015-01-31
2621	2015-02-18	430,325,437	0	32.1431	1,338,779,029	2015-01-31
2622	2015-02-17	430,325,437	26,000	32.1431	1,338,779,029	2015-01-31
2623	2015-02-16	430,299,437	20,000	32.1412	1,338,779,029	2015-01-31
2624	2015-02-13	430,279,437	2,000	32.1397	1,338,779,029	2015-01-31
2625	2015-02-12	430,277,437	2,421,334	32.1395	1,338,779,029	2015-01-31
2626	2015-02-11	427,856,103	-340,000	31.9587	1,338,779,029	2015-01-31
2627	2015-02-10	428,196,103	230,000	31.9841	1,338,779,029	2015-01-31
2628	2015-02-09	427,966,103	556,000	31.9669	1,338,779,029	2015-01-31
2629	2015-02-06	427,410,103	2,116,000	31.9254	1,338,779,029	2015-01-31
2630	2015-02-05	425,294,103	207,333	31.7673	1,338,779,029	2015-01-31
2631	2015-02-04	425,086,770	272,000	31.7518	1,338,779,029	2015-01-31
2632	2015-02-03	424,814,770	-24,000	31.7315	1,338,779,029	2015-01-31
2633	2015-02-02	424,838,770	-10,000	31.7333	1,338,779,029	2015-01-31
2634	2015-01-30	424,848,770	140,000	31.7340	1,338,779,029	2015-01-13
2635	2015-01-29	424,708,770	634,000	31.7236	1,338,779,029	2015-01-13
2636	2015-01-28	424,074,770	0	31.6762	1,338,779,029	2015-01-13
2637	2015-01-27	424,074,770	582,000	31.6762	1,338,779,029	2015-01-13
2638	2015-01-26	423,492,770	34,000	31.6328	1,338,779,029	2015-01-13
2639	2015-01-23	423,458,770	318,000	31.6302	1,338,779,029	2015-01-13
2640	2015-01-22	423,140,770	190,000	31.6065	1,338,779,029	2015-01-13
2641	2015-01-21	422,950,770	72,000	31.5923	1,338,779,029	2015-01-13
2642	2015-01-20	422,878,770	20,000	31.5869	1,338,779,029	2015-01-13
2643	2015-01-19	422,858,770	0	31.5854	1,338,779,029	2015-01-13
2644	2015-01-16	422,858,770	10,000	31.5854	1,338,779,029	2015-01-13
2645	2015-01-15	422,848,770	18,000	31.5847	1,338,779,029	2015-01-13
2646	2015-01-14	422,830,770	12,000	31.5833	1,338,779,029	2015-01-13
2647	2015-01-13	422,818,770	12,000	31.5824	1,338,779,029	2015-01-13
2648	2015-01-12	422,806,770	38,000	31.5856	1,338,605,529	2014-12-31
2649	2015-01-09	422,768,770	38,000	31.5828	1,338,605,529	2014-12-31
2650	2015-01-08	422,730,770	-10,000	31.5799	1,338,605,529	2014-12-31
2651	2015-01-07	422,740,770	6,000	31.5807	1,338,605,529	2014-12-31
2652	2015-01-06	422,734,770	62,000	31.5802	1,338,605,529	2014-12-31
2653	2015-01-05	422,672,770	-3,969,478	31.5756	1,338,605,529	2014-12-31
2654	2015-01-02	426,642,248	-110,000	31.8721	1,338,605,529	2014-12-31
2655	2014-12-31	426,752,248	0	31.8804	1,338,605,529	2014-12-31
2656	2014-12-30	426,752,248	16,000	31.8804	1,338,605,529	2014-11-30
2657	2014-12-29	426,736,248	16,000	31.8792	1,338,605,529	2014-11-30
2658	2014-12-24	426,720,248	0	31.8780	1,338,605,529	2014-11-30
2659	2014-12-23	426,720,248	-238,000	31.8780	1,338,605,529	2014-11-30
2660	2014-12-22	426,958,248	26,000	31.8957	1,338,605,529	2014-11-30
2661	2014-12-19	426,932,248	-6,000	31.8938	1,338,605,529	2014-11-30
2662	2014-12-18	426,938,248	-6,000	31.8943	1,338,605,529	2014-11-30
2663	2014-12-17	426,944,248	-39,334	31.8947	1,338,605,529	2014-11-30
2664	2014-12-16	426,983,582	-18,000	31.8976	1,338,605,529	2014-11-30
2665	2014-12-15	427,001,582	-10,000	31.8990	1,338,605,529	2014-11-30
2666	2014-12-12	427,011,582	-2,000	31.8997	1,338,605,529	2014-11-30
2667	2014-12-11	427,013,582	42,000	31.8999	1,338,605,529	2014-11-30
2668	2014-12-10	426,971,582	48,000	31.8967	1,338,605,529	2014-11-30
2669	2014-12-09	426,923,582	168,000	31.8932	1,338,605,529	2014-11-30
2670	2014-12-08	426,755,582	10,000	31.8806	1,338,605,529	2014-11-30
2671	2014-12-05	426,745,582	0	31.8799	1,338,605,529	2014-11-30
2672	2014-12-04	426,745,582	0	31.8799	1,338,605,529	2014-11-30
2673	2014-12-03	426,745,582	8,000	31.8799	1,338,605,529	2014-11-30
2674	2014-12-02	426,737,582	10,000	31.8793	1,338,605,529	2014-11-30
2675	2014-12-01	426,727,582	10,000	31.8785	1,338,605,529	2014-11-30
2676	2014-11-28	426,717,582	6,000	31.8778	1,338,605,529	2014-10-31
2677	2014-11-27	426,711,582	-10,000	31.8773	1,338,605,529	2014-10-31
2678	2014-11-26	426,721,582	60,000	31.8781	1,338,605,529	2014-10-31
2679	2014-11-25	426,661,582	94,000	31.8736	1,338,605,529	2014-10-31
2680	2014-11-24	426,567,582	0	31.8666	1,338,605,529	2014-10-31
2681	2014-11-21	426,567,582	-14,000	31.8666	1,338,605,529	2014-10-31
2682	2014-11-20	426,581,582	30,000	31.8676	1,338,605,529	2014-10-31
2683	2014-11-19	426,551,582	26,000	31.8654	1,338,605,529	2014-10-31
2684	2014-11-18	426,525,582	0	31.8634	1,338,605,529	2014-10-31
2685	2014-11-17	426,525,582	-4,000	31.8634	1,338,605,529	2014-10-31
2686	2014-11-14	426,529,582	4,000	31.8637	1,338,605,529	2014-10-31
2687	2014-11-13	426,525,582	0	31.8634	1,338,605,529	2014-10-31
2688	2014-11-12	426,525,582	10,000	31.8634	1,338,605,529	2014-10-31
2689	2014-11-11	426,515,582	-4,000	31.8627	1,338,605,529	2014-10-31
2690	2014-11-10	426,519,582	-20,000	31.8630	1,338,605,529	2014-10-31
2691	2014-11-07	426,539,582	0	31.8645	1,338,605,529	2014-10-31
2692	2014-11-06	426,539,582	76,000	31.8645	1,338,605,529	2014-10-31
2693	2014-11-05	426,463,582	-24,135	31.8588	1,338,605,529	2014-10-31
2694	2014-11-04	426,487,717	22,000	31.8606	1,338,605,529	2014-10-31
2695	2014-11-03	426,465,717	0	31.8590	1,338,605,529	2014-10-31
2696	2014-10-31	426,465,717	112,000	31.8590	1,338,605,529	2014-10-31
2697	2014-10-30	426,353,717	0	31.8506	1,338,605,529	2014-09-30
2698	2014-10-29	426,353,717	-28,000	31.8506	1,338,605,529	2014-09-30
2699	2014-10-28	426,381,717	20,000	31.8527	1,338,605,529	2014-09-30
2700	2014-10-27	426,361,717	40,000	31.8512	1,338,605,529	2014-09-30
2701	2014-10-24	426,321,717	0	31.8482	1,338,605,529	2014-09-30
2702	2014-10-23	426,321,717	30,000	31.8482	1,338,605,529	2014-09-30
2703	2014-10-22	426,291,717	0	31.8460	1,338,605,529	2014-09-30
2704	2014-10-21	426,291,717	0	31.8460	1,338,605,529	2014-09-30
2705	2014-10-20	426,291,717	-360,000	31.8460	1,338,605,529	2014-09-30
2706	2014-10-17	426,651,717	20,000	31.8728	1,338,605,529	2014-09-30
2707	2014-10-16	426,631,717	-8,000	31.8714	1,338,605,529	2014-09-30
2708	2014-10-15	426,639,717	-664,000	31.8720	1,338,605,529	2014-09-30
2709	2014-10-14	427,303,717	18,000	31.9216	1,338,605,529	2014-09-30
2710	2014-10-13	427,285,717	-12,000	31.9202	1,338,605,529	2014-09-30
2711	2014-10-10	427,297,717	60,000	31.9211	1,338,605,529	2014-09-30
2712	2014-10-09	427,237,717	4,000	31.9166	1,338,605,529	2014-09-30
2713	2014-10-08	427,233,717	86,000	31.9163	1,338,605,529	2014-09-30
2714	2014-10-07	427,147,717	44,000	31.9099	1,338,605,529	2014-09-30
2715	2014-10-06	427,103,717	-166,000	31.9066	1,338,605,529	2014-09-30
2716	2014-10-03	427,269,717	20,000	31.9190	1,338,605,529	2014-09-30
2717	2014-09-30	427,249,717	-26,000	31.9175	1,338,605,529	2014-09-30
2718	2014-09-29	427,275,717	-10,000	31.9195	1,338,605,529	2014-08-31
2719	2014-09-26	427,285,717	-204,000	31.9202	1,338,605,529	2014-08-31
2720	2014-09-25	427,489,717	-420,000	31.9355	1,338,605,529	2014-08-31
2721	2014-09-24	427,909,717	38,000	31.9668	1,338,605,529	2014-08-31
2722	2014-09-23	427,871,717	-268,000	31.9640	1,338,605,529	2014-08-31
2723	2014-09-22	428,139,717	-26,000	31.9840	1,338,605,529	2014-08-31
2724	2014-09-19	428,165,717	-20,000	31.9860	1,338,605,529	2014-08-31
2725	2014-09-18	428,185,717	16,000	31.9874	1,338,605,529	2014-08-31
2726	2014-09-17	428,169,717	-34,000	31.9863	1,338,605,529	2014-08-31
2727	2014-09-16	428,203,717	6,000	31.9888	1,338,605,529	2014-08-31
2728	2014-09-15	428,197,717	172,000	31.9883	1,338,605,529	2014-08-31
2729	2014-09-12	428,025,717	160,000	31.9755	1,338,605,529	2014-08-31
2730	2014-09-11	427,865,717	148,000	31.9635	1,338,605,529	2014-08-31
2731	2014-09-10	427,717,717	-678,000	31.9525	1,338,605,529	2014-08-31
2732	2014-09-08	428,395,717	724,049	32.0031	1,338,605,529	2014-08-31
2733	2014-09-05	427,671,668	-80,000	31.9490	1,338,605,529	2014-08-31
2734	2014-09-04	427,751,668	8,000	31.9550	1,338,605,529	2014-08-31
2735	2014-09-03	427,743,668	-12,000	31.9544	1,338,605,529	2014-08-31
2736	2014-09-02	427,755,668	37,246	31.9553	1,338,605,529	2014-08-31
2737	2014-09-01	427,718,422	82,000	31.9525	1,338,605,529	2014-08-31
2738	2014-08-29	427,636,422	100,000	31.9464	1,338,605,529	2014-07-31
2739	2014-08-28	427,536,422	32,000	31.9389	1,338,605,529	2014-07-31
2740	2014-08-27	427,504,422	0	31.9365	1,338,605,529	2014-07-31
2741	2014-08-26	427,504,422	52,000	31.9365	1,338,605,529	2014-07-31
2742	2014-08-25	427,452,422	2,000	31.9327	1,338,605,529	2014-07-31
2743	2014-08-22	427,450,422	-116,667	31.9325	1,338,605,529	2014-07-31
2744	2014-08-21	427,567,089	-22,000	31.9412	1,338,605,529	2014-07-31
2745	2014-08-20	427,589,089	-8,000	31.9429	1,338,605,529	2014-07-31
2746	2014-08-19	427,597,089	80,000	31.9435	1,338,605,529	2014-07-31
2747	2014-08-18	427,517,089	22,000	31.9375	1,338,605,529	2014-07-31
2748	2014-08-15	427,495,089	12,000	31.9359	1,338,605,529	2014-07-31
2749	2014-08-14	427,483,089	14,000	31.9350	1,338,605,529	2014-07-31
2750	2014-08-13	427,469,089	-28,000	31.9339	1,338,605,529	2014-07-31
2751	2014-08-12	427,497,089	16,000	31.9360	1,338,605,529	2014-07-31
2752	2014-08-11	427,481,089	0	31.9348	1,338,605,529	2014-07-31
2753	2014-08-08	427,481,089	0	31.9348	1,338,605,529	2014-07-31
2754	2014-08-07	427,481,089	0	31.9348	1,338,605,529	2014-07-31
2755	2014-08-06	427,481,089	0	31.9348	1,338,605,529	2014-07-31
2756	2014-08-05	427,481,089	0	31.9348	1,338,605,529	2014-07-31
2757	2014-08-04	427,481,089	38,000	31.9348	1,338,605,529	2014-07-31
2758	2014-08-01	427,443,089	-12,000	31.9320	1,338,605,529	2014-07-31
2759	2014-07-31	427,455,089	-2,000,000	31.9329	1,338,605,529	2014-07-31
2760	2014-07-30	429,455,089	-48,000	32.0823	1,338,605,529	2014-06-30
2761	2014-07-29	429,503,089	54,000	32.0859	1,338,605,529	2014-06-30
2762	2014-07-28	429,449,089	54,000	32.0818	1,338,605,529	2014-06-30
2763	2014-07-25	429,395,089	-4,000	32.0778	1,338,605,529	2014-06-30
2764	2014-07-24	429,399,089	4,000	32.0781	1,338,605,529	2014-06-30
2765	2014-07-23	429,395,089	0	32.0778	1,338,605,529	2014-06-30
2766	2014-07-22	429,395,089	0	32.0778	1,338,605,529	2014-06-30
2767	2014-07-21	429,395,089	238,000	32.0778	1,338,605,529	2014-06-30
2768	2014-07-18	429,157,089	12,000	32.0600	1,338,605,529	2014-06-30
2769	2014-07-17	429,145,089	16,000	32.0591	1,338,605,529	2014-06-30
2770	2014-07-16	429,129,089	0	32.0579	1,338,605,529	2014-06-30
2771	2014-07-15	429,129,089	0	32.0579	1,338,605,529	2014-06-30
2772	2014-07-14	429,129,089	20,000	32.0579	1,338,605,529	2014-06-30
2773	2014-07-11	429,109,089	-30,000	32.0564	1,338,605,529	2014-06-30
2774	2014-07-10	429,139,089	10,000	32.0587	1,338,605,529	2014-06-30
2775	2014-07-09	429,129,089	140,000	32.0579	1,338,605,529	2014-06-30
2776	2014-07-08	428,989,089	-408,000	32.0475	1,338,605,529	2014-06-30
2777	2014-07-07	429,397,089	26,000	32.0779	1,338,605,529	2014-06-30
2778	2014-07-04	429,371,089	52,159	32.0760	1,338,605,529	2014-06-30
2779	2014-07-03	429,318,930	112,000	32.0721	1,338,605,529	2014-06-30
2780	2014-07-02	429,206,930	10,000	32.0637	1,338,605,529	2014-06-30
2781	2014-06-30	429,196,930	152,000	32.0630	1,338,605,529	2014-06-30
2782	2014-06-27	429,044,930	28,000	32.0516	1,338,605,529	2014-05-31
2783	2014-06-26	429,016,930	2,000	32.0495	1,338,605,529	2014-05-31
2784	2014-06-25	429,014,930	10,000	32.0494	1,338,605,529	2014-05-31
2785	2014-06-24	429,004,930	0	32.0486	1,338,605,529	2014-05-31
2786	2014-06-23	429,004,930	0	32.0486	1,338,605,529	2014-05-31
2787	2014-06-20	429,004,930	11,950	32.0486	1,338,605,529	2014-05-31
2788	2014-06-19	428,992,980	20,000	32.0478	1,338,605,529	2014-05-31
2789	2014-06-18	428,972,980	86,000	32.0463	1,338,605,529	2014-05-31
2790	2014-06-17	428,886,980	12,000	32.0398	1,338,605,529	2014-05-31
2791	2014-06-16	428,874,980	12,000	32.0389	1,338,605,529	2014-05-31
2792	2014-06-13	428,862,980	10,000	32.0380	1,338,605,529	2014-05-31
2793	2014-06-12	428,852,980	52,000	32.0373	1,338,605,529	2014-05-31
2794	2014-06-11	428,800,980	0	32.0334	1,338,605,529	2014-05-31
2795	2014-06-10	428,800,980	10,000	32.0334	1,338,605,529	2014-05-31
2796	2014-06-09	428,790,980	4,000	32.0327	1,338,605,529	2014-05-31
2797	2014-06-06	428,786,980	1,012,000	32.0324	1,338,605,529	2014-05-31
2798	2014-06-05	427,774,980	4,000	31.9568	1,338,605,529	2014-05-31
2799	2014-06-04	427,770,980	0	31.9565	1,338,605,529	2014-05-31
2800	2014-06-03	427,770,980	-1,832,484	31.9565	1,338,605,529	2014-05-31
2801	2014-05-30	429,603,464	26,000	32.0934	1,338,605,529	2014-05-27
2802	2014-05-29	429,577,464	0	32.0914	1,338,605,529	2014-05-27
2803	2014-05-28	429,577,464	1,827,480	32.0914	1,338,605,529	2014-05-27
2804	2014-05-27	427,749,984	0	31.9549	1,338,605,529	2014-05-27
2805	2014-05-26	427,749,984	-1,831,480	31.9745	1,337,783,779	2014-04-30
2806	2014-05-23	429,581,464	0	32.1114	1,337,783,779	2014-04-30
2807	2014-05-22	429,581,464	0	32.1114	1,337,783,779	2014-04-30
2808	2014-05-21	429,581,464	0	32.1114	1,337,783,779	2014-04-30
2809	2014-05-20	429,581,464	1,933,949	32.1114	1,337,783,779	2014-04-30
2810	2014-05-19	427,647,515	0	31.9669	1,337,783,779	2014-04-30
2811	2014-05-16	427,647,515	10,000	31.9669	1,337,783,779	2014-04-30
2812	2014-05-15	427,637,515	-179,467	31.9661	1,337,783,779	2014-04-30
2813	2014-05-14	427,816,982	210,000	31.9795	1,337,783,779	2014-04-30
2814	2014-05-13	427,606,982	10,000	31.9638	1,337,783,779	2014-04-30
2815	2014-05-12	427,596,982	0	31.9631	1,337,783,779	2014-04-30
2816	2014-05-10	427,596,982	0	31.9631	1,337,783,779	2014-04-30
2817	2014-05-09	427,596,982	-120,000	31.9631	1,337,783,779	2014-04-30
2818	2014-05-08	427,716,982	-48,000	31.9721	1,337,783,779	2014-04-30
2819	2014-05-07	427,764,982	10,000	31.9756	1,337,783,779	2014-04-30
2820	2014-05-05	427,754,982	16,000	31.9749	1,337,783,779	2014-04-30
2821	2014-05-02	427,738,982	8,542	31.9737	1,337,783,779	2014-04-30
2822	2014-04-30	427,730,440	2,000	31.9731	1,337,783,779	2014-04-30
2823	2014-04-29	427,728,440	10,000	31.9729	1,337,783,779	2014-03-31
2824	2014-04-28	427,718,440	-108,000	31.9722	1,337,783,779	2014-03-31
2825	2014-04-25	427,826,440	2,000	31.9802	1,337,783,779	2014-03-31
2826	2014-04-24	427,824,440	0	31.9801	1,337,783,779	2014-03-31
2827	2014-04-23	427,824,440	20,000	31.9801	1,337,783,779	2014-03-31
2828	2014-04-22	427,804,440	6,000	31.9786	1,337,783,779	2014-03-31
2829	2014-04-17	427,798,440	-30,000	31.9781	1,337,783,779	2014-03-31
2830	2014-04-16	427,828,440	-588,000	31.9804	1,337,783,779	2014-03-31
2831	2014-04-15	428,416,440	4,000	32.0243	1,337,783,779	2014-03-31
2832	2014-04-14	428,412,440	0	32.0240	1,337,783,779	2014-03-31
2833	2014-04-11	428,412,440	0	32.0240	1,337,783,779	2014-03-31
2834	2014-04-10	428,412,440	-28,000	32.0240	1,337,783,779	2014-03-31
2835	2014-04-09	428,440,440	-24,000	32.0261	1,337,783,779	2014-03-31
2836	2014-04-08	428,464,440	0	32.0279	1,337,783,779	2014-03-31
2837	2014-04-07	428,464,440	-18,000	32.0279	1,337,783,779	2014-03-31
2838	2014-04-04	428,482,440	0	32.0293	1,337,783,779	2014-03-31
2839	2014-04-03	428,482,440	-380,000	32.0293	1,337,783,779	2014-03-31
2840	2014-04-02	428,862,440	-42,000	32.0577	1,337,783,779	2014-03-31
2841	2014-04-01	428,904,440	-12,000	32.0608	1,337,783,779	2014-03-31
2842	2014-03-31	428,916,440	-48,000	32.0617	1,337,783,779	2014-03-31
2843	2014-03-28	428,964,440	-10,000	32.0653	1,337,783,779	2014-03-24
2844	2014-03-27	428,974,440	166,000	32.0661	1,337,783,779	2014-03-24
2845	2014-03-26	428,808,440	2,000	32.0536	1,337,783,779	2014-03-24
2846	2014-03-25	428,806,440	0	32.0535	1,337,783,779	2014-03-24
2847	2014-03-24	428,806,440	-400,000	32.0535	1,337,783,779	2014-03-24
2848	2014-03-21	429,206,440	6,666	32.1160	1,336,425,529	2014-02-28
2849	2014-03-20	429,199,774	0	32.1155	1,336,425,529	2014-02-28
2850	2014-03-19	429,199,774	0	32.1155	1,336,425,529	2014-02-28
2851	2014-03-18	429,199,774	9,998	32.1155	1,336,425,529	2014-02-28
2852	2014-03-17	429,189,776	0	32.1148	1,336,425,529	2014-02-28
2853	2014-03-14	429,189,776	0	32.1148	1,336,425,529	2014-02-28
2854	2014-03-13	429,189,776	0	32.1148	1,336,425,529	2014-02-28
2855	2014-03-12	429,189,776	100,000	32.1148	1,336,425,529	2014-02-28
2856	2014-03-11	429,089,776	-160,000	32.1073	1,336,425,529	2014-02-28
2857	2014-03-10	429,249,776	-174,000	32.1192	1,336,425,529	2014-02-28
2858	2014-03-07	429,423,776	-10,000	32.1323	1,336,425,529	2014-02-28
2859	2014-03-06	429,433,776	176,000	32.1330	1,336,425,529	2014-02-28
2860	2014-03-05	429,257,776	24,000	32.1198	1,336,425,529	2014-02-28
2861	2014-03-04	429,233,776	0	32.1180	1,336,425,529	2014-02-28
2862	2014-03-03	429,233,776	0	32.1180	1,336,425,529	2014-02-28
2863	2014-02-28	429,233,776	0	32.1180	1,336,425,529	2014-02-28
2864	2014-02-27	429,233,776	20,000	32.1180	1,336,425,529	2014-01-31
2865	2014-02-26	429,213,776	0	32.1166	1,336,425,529	2014-01-31
2866	2014-02-25	429,213,776	0	32.1166	1,336,425,529	2014-01-31
2867	2014-02-24	429,213,776	0	32.1166	1,336,425,529	2014-01-31
2868	2014-02-21	429,213,776	8,000	32.1166	1,336,425,529	2014-01-31
2869	2014-02-20	429,205,776	4,000	32.1160	1,336,425,529	2014-01-31
2870	2014-02-19	429,201,776	10,000	32.1157	1,336,425,529	2014-01-31
2871	2014-02-18	429,191,776	0	32.1149	1,336,425,529	2014-01-31
2872	2014-02-17	429,191,776	0	32.1149	1,336,425,529	2014-01-31
2873	2014-02-14	429,191,776	-290,000	32.1149	1,336,425,529	2014-01-31
2874	2014-02-13	429,481,776	764,000	32.1366	1,336,425,529	2014-01-31
2875	2014-02-12	428,717,776	-14,000	32.0794	1,336,425,529	2014-01-31
2876	2014-02-11	428,731,776	520,000	32.0805	1,336,425,529	2014-01-31
2877	2014-02-10	428,211,776	0	32.0416	1,336,425,529	2014-01-31
2878	2014-02-07	428,211,776	0	32.0416	1,336,425,529	2014-01-31
2879	2014-02-06	428,211,776	12,313	32.0416	1,336,425,529	2014-01-31
2880	2014-02-05	428,199,463	-10,000	32.0407	1,336,425,529	2014-01-31
2881	2014-02-04	428,209,463	10,000	32.0414	1,336,425,529	2014-01-31
2882	2014-01-30	428,199,463	0	32.0407	1,336,425,529	2014-01-17
2883	2014-01-29	428,199,463	0	32.0407	1,336,425,529	2014-01-17
2884	2014-01-28	428,199,463	0	32.0407	1,336,425,529	2014-01-17
2885	2014-01-27	428,199,463	254,666	32.0407	1,336,425,529	2014-01-17
2886	2014-01-24	427,944,797	0	32.0216	1,336,425,529	2014-01-17
2887	2014-01-23	427,944,797	-24,000	32.0216	1,336,425,529	2014-01-17
2888	2014-01-22	427,968,797	-16,000	32.0234	1,336,425,529	2014-01-17
2889	2014-01-21	427,984,797	0	32.0246	1,336,425,529	2014-01-17
2890	2014-01-20	427,984,797	-28,000	32.0246	1,336,425,529	2014-01-17
2891	2014-01-17	428,012,797	10,000	32.0267	1,336,425,529	2014-01-17
2892	2014-01-16	428,002,797	0	32.0530	1,335,297,529	2013-12-31
2893	2014-01-15	428,002,797	0	32.0530	1,335,297,529	2013-12-31
2894	2014-01-14	428,002,797	-92,000	32.0530	1,335,297,529	2013-12-31
2895	2014-01-13	428,094,797	30,000	32.0599	1,335,297,529	2013-12-31
2896	2014-01-10	428,064,797	0	32.0576	1,335,297,529	2013-12-31
2897	2014-01-09	428,064,797	0	32.0576	1,335,297,529	2013-12-31
2898	2014-01-08	428,064,797	0	32.0576	1,335,297,529	2013-12-31
2899	2014-01-07	428,064,797	30,000	32.0576	1,335,297,529	2013-12-31
2900	2014-01-06	428,034,797	46,000	32.0554	1,335,297,529	2013-12-31
2901	2014-01-03	427,988,797	12,000	32.0519	1,335,297,529	2013-12-31
2902	2014-01-02	427,976,797	6,000	32.0510	1,335,297,529	2013-12-31
2903	2013-12-31	427,970,797	0	32.0506	1,335,297,529	2013-12-31
2904	2013-12-30	427,970,797	2,000	32.0506	1,335,297,529	2013-11-30
2905	2013-12-27	427,968,797	44,000	32.0504	1,335,297,529	2013-11-30
2906	2013-12-24	427,924,797	0	32.0471	1,335,297,529	2013-11-30
2907	2013-12-23	427,924,797	-32,000	32.0471	1,335,297,529	2013-11-30
2908	2013-12-20	427,956,797	20,000	32.0495	1,335,297,529	2013-11-30
2909	2013-12-19	427,936,797	-12,000	32.0480	1,335,297,529	2013-11-30
2910	2013-12-18	427,948,797	0	32.0489	1,335,297,529	2013-11-30
2911	2013-12-17	427,948,797	-4,000	32.0489	1,335,297,529	2013-11-30
2912	2013-12-16	427,952,797	0	32.0492	1,335,297,529	2013-11-30
2913	2013-12-13	427,952,797	-20,000	32.0492	1,335,297,529	2013-11-30
2914	2013-12-12	427,972,797	0	32.0507	1,335,297,529	2013-11-30
2915	2013-12-11	427,972,797	-10,000	32.0507	1,335,297,529	2013-11-30
2916	2013-12-10	427,982,797	0	32.0515	1,335,297,529	2013-11-30
2917	2013-12-09	427,982,797	-4,000	32.0515	1,335,297,529	2013-11-30
2918	2013-12-06	427,986,797	2,000	32.0518	1,335,297,529	2013-11-30
2919	2013-12-05	427,984,797	0	32.0516	1,335,297,529	2013-11-30
2920	2013-12-04	427,984,797	0	32.0516	1,335,297,529	2013-11-30
2921	2013-12-03	427,984,797	-2,000	32.0516	1,335,297,529	2013-11-30
2922	2013-12-02	427,986,797	-22,000	32.0518	1,335,297,529	2013-11-30
2923	2013-11-29	428,008,797	0	32.0534	1,335,297,529	2013-10-31
2924	2013-11-28	428,008,797	6,000	32.0534	1,335,297,529	2013-10-31
2925	2013-11-27	428,002,797	0	32.0530	1,335,297,529	2013-10-31
2926	2013-11-26	428,002,797	-43,099	32.0530	1,335,297,529	2013-10-31
2927	2013-11-25	428,045,896	-64,000	32.0562	1,335,297,529	2013-10-31
2928	2013-11-22	428,109,896	-6,000	32.0610	1,335,297,529	2013-10-31
2929	2013-11-21	428,115,896	-28,000	32.0615	1,335,297,529	2013-10-31
2930	2013-11-20	428,143,896	22,000	32.0636	1,335,297,529	2013-10-31
2931	2013-11-19	428,121,896	0	32.0619	1,335,297,529	2013-10-31
2932	2013-11-18	428,121,896	0	32.0619	1,335,297,529	2013-10-31
2933	2013-11-15	428,121,896	-1,146,000	32.0619	1,335,297,529	2013-10-31
2934	2013-11-14	429,267,896	-78,000	32.1477	1,335,297,529	2013-10-31
2935	2013-11-13	429,345,896	6,000	32.1536	1,335,297,529	2013-10-31
2936	2013-11-12	429,339,896	-250,000	32.1531	1,335,297,529	2013-10-31
2937	2013-11-11	429,589,896	-163,632	32.1718	1,335,297,529	2013-10-31
2938	2013-11-08	429,753,528	10,000	32.1841	1,335,297,529	2013-10-31
2939	2013-11-07	429,743,528	-12,000	32.1834	1,335,297,529	2013-10-31
2940	2013-11-06	429,755,528	-160,000	32.1843	1,335,297,529	2013-10-31
2941	2013-11-05	429,915,528	-2,000	32.1962	1,335,297,529	2013-10-31
2942	2013-11-04	429,917,528	0	32.1964	1,335,297,529	2013-10-31
2943	2013-11-01	429,917,528	-5,525	32.1964	1,335,297,529	2013-10-31
2944	2013-10-31	429,923,053	-90,000	32.1968	1,335,297,529	2013-10-31
2945	2013-10-30	430,013,053	0	32.2035	1,335,297,529	2013-09-30
2946	2013-10-29	430,013,053	20,000	32.2035	1,335,297,529	2013-09-30
2947	2013-10-28	429,993,053	0	32.2020	1,335,297,529	2013-09-30
2948	2013-10-25	429,993,053	-13,500	32.2020	1,335,297,529	2013-09-30
2949	2013-10-24	430,006,553	70,000	32.2031	1,335,297,529	2013-09-30
2950	2013-10-23	429,936,553	70,000	32.1978	1,335,297,529	2013-09-30
2951	2013-10-22	429,866,553	0	32.1926	1,335,297,529	2013-09-30
2952	2013-10-21	429,866,553	-8,000	32.1926	1,335,297,529	2013-09-30
2953	2013-10-18	429,874,553	-16,000	32.1932	1,335,297,529	2013-09-30
2954	2013-10-17	429,890,553	-34,000	32.1944	1,335,297,529	2013-09-30
2955	2013-10-16	429,924,553	200,000	32.1969	1,335,297,529	2013-09-30
2956	2013-10-15	429,724,553	702,000	32.1819	1,335,297,529	2013-09-30
2957	2013-10-11	429,022,553	-12,000	32.1294	1,335,297,529	2013-09-30
2958	2013-10-10	429,034,553	0	32.1303	1,335,297,529	2013-09-30
2959	2013-10-09	429,034,553	0	32.1303	1,335,297,529	2013-09-30
2960	2013-10-08	429,034,553	0	32.1303	1,335,297,529	2013-09-30
2961	2013-10-07	429,034,553	0	32.1303	1,335,297,529	2013-09-30
2962	2013-10-04	429,034,553	0	32.1303	1,335,297,529	2013-09-30
2963	2013-10-03	429,034,553	20,000	32.1303	1,335,297,529	2013-09-30
2964	2013-10-02	429,014,553	-26,000	32.1288	1,335,297,529	2013-09-30
2965	2013-09-30	429,040,553	-12,000	32.1307	1,335,297,529	2013-09-30
2966	2013-09-27	429,052,553	-50,000	32.1316	1,335,297,529	2013-08-31
2967	2013-09-26	429,102,553	0	32.1354	1,335,297,529	2013-08-31
2968	2013-09-25	429,102,553	0	32.1354	1,335,297,529	2013-08-31
2969	2013-09-24	429,102,553	110,000	32.1354	1,335,297,529	2013-08-31
2970	2013-09-23	428,992,553	-23,266	32.1271	1,335,297,529	2013-08-31
2971	2013-09-19	429,015,819	-192,000	32.1289	1,335,297,529	2013-08-31
2972	2013-09-18	429,207,819	506,980	32.1432	1,335,297,529	2013-08-31
2973	2013-09-17	428,700,839	-54,475	32.1053	1,335,297,529	2013-08-31
2974	2013-09-16	428,755,314	-1,878,820	32.1093	1,335,297,529	2013-08-31
2975	2013-09-13	430,634,134	0	32.2501	1,335,297,529	2013-08-31
2976	2013-09-12	430,634,134	84,000	32.2501	1,335,297,529	2013-08-31
2977	2013-09-11	430,550,134	0	32.2438	1,335,297,529	2013-08-31
2978	2013-09-10	430,550,134	1,333	32.2438	1,335,297,529	2013-08-31
2979	2013-09-09	430,548,801	-22,665	32.2437	1,335,297,529	2013-08-31
2980	2013-09-06	430,571,466	-8,000	32.2454	1,335,297,529	2013-08-31
2981	2013-09-05	430,579,466	1,884,840	32.2460	1,335,297,529	2013-08-31
2982	2013-09-04	428,694,626	-121,334	32.1048	1,335,297,529	2013-08-31
2983	2013-09-03	428,815,960	-204,000	32.1139	1,335,297,529	2013-08-31
2984	2013-09-02	429,019,960	0	32.1292	1,335,297,529	2013-08-31
2985	2013-08-30	429,019,960	0	32.1292	1,335,297,529	2013-07-31
2986	2013-08-29	429,019,960	0	32.1292	1,335,297,529	2013-07-31
2987	2013-08-28	429,019,960	2,000	32.1292	1,335,297,529	2013-07-31
2988	2013-08-27	429,017,960	-66,000	32.1290	1,335,297,529	2013-07-31
2989	2013-08-26	429,083,960	4,000	32.1340	1,335,297,529	2013-07-31
2990	2013-08-23	429,079,960	4,000	32.1337	1,335,297,529	2013-07-31
2991	2013-08-22	429,075,960	18,000	32.1334	1,335,297,529	2013-07-31
2992	2013-08-21	429,057,960	-8,000	32.1320	1,335,297,529	2013-07-31
2993	2013-08-20	429,065,960	72,000	32.1326	1,335,297,529	2013-07-31
2994	2013-08-19	428,993,960	-73,334	32.1272	1,335,297,529	2013-07-31
2995	2013-08-16	429,067,294	2,000	32.1327	1,335,297,529	2013-07-31
2996	2013-08-15	429,065,294	2,000	32.1326	1,335,297,529	2013-07-31
2997	2013-08-14	429,063,294	0	32.1324	1,335,297,529	2013-07-31
2998	2013-08-13	429,063,294	148,000	32.1324	1,335,297,529	2013-07-31
2999	2013-08-12	428,915,294	-10,000	32.1213	1,335,297,529	2013-07-31
3000	2013-08-09	428,925,294	22,000	32.1221	1,335,297,529	2013-07-31
3001	2013-08-08	428,903,294	22,000	32.1204	1,335,297,529	2013-07-31
3002	2013-08-07	428,881,294	34,000	32.1188	1,335,297,529	2013-07-31
3003	2013-08-06	428,847,294	254,000	32.1162	1,335,297,529	2013-07-31
3004	2013-08-05	428,593,294	2,000	32.0972	1,335,297,529	2013-07-31
3005	2013-08-02	428,591,294	4,000	32.0971	1,335,297,529	2013-07-31
3006	2013-08-01	428,587,294	4,000	32.0968	1,335,297,529	2013-07-31
3007	2013-07-31	428,583,294	8,000	32.0965	1,335,297,529	2013-07-31
3008	2013-07-30	428,575,294	-2,000	32.0959	1,335,297,529	2013-06-30
3009	2013-07-29	428,577,294	0	32.0960	1,335,297,529	2013-06-30
3010	2013-07-26	428,577,294	54,666	32.0960	1,335,297,529	2013-06-30
3011	2013-07-25	428,522,628	98,000	32.0919	1,335,297,529	2013-06-30
3012	2013-07-24	428,424,628	21,020	32.0846	1,335,297,529	2013-06-30
3013	2013-07-23	428,403,608	8,000	32.0830	1,335,297,529	2013-06-30
3014	2013-07-22	428,395,608	32,000	32.0824	1,335,297,529	2013-06-30
3015	2013-07-19	428,363,608	84,666	32.0800	1,335,297,529	2013-06-30
3016	2013-07-18	428,278,942	50,000	32.0737	1,335,297,529	2013-06-30
3017	2013-07-17	428,228,942	-8,000	32.0699	1,335,297,529	2013-06-30
3018	2013-07-16	428,236,942	-521,860	32.0705	1,335,297,529	2013-06-30
3019	2013-07-15	428,758,802	20,000	32.1096	1,335,297,529	2013-06-30
3020	2013-07-12	428,738,802	20,000	32.1081	1,335,297,529	2013-06-30
3021	2013-07-11	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3022	2013-07-10	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3023	2013-07-09	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3024	2013-07-08	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3025	2013-07-05	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3026	2013-07-04	428,718,802	0	32.1066	1,335,297,529	2013-06-30
3027	2013-07-03	428,718,802	2,000	32.1066	1,335,297,529	2013-06-30
3028	2013-07-02	428,716,802	-64,666	32.1065	1,335,297,529	2013-06-30
3029	2013-06-28	428,781,468	0	32.1113	1,335,297,529	2013-05-31
3030	2013-06-27	428,781,468	8,000	32.1113	1,335,297,529	2013-05-31
3031	2013-06-26	428,773,468	0	32.1107	1,335,297,529	2013-05-31
3032	2013-06-25	428,773,468	-166,000	32.1107	1,335,297,529	2013-05-31
3033	2013-06-24	428,939,468	30,000	32.1231	1,335,297,529	2013-05-31
3034	2013-06-21	428,909,468	0	32.1209	1,335,297,529	2013-05-31
3035	2013-06-20	428,909,468	0	32.1209	1,335,297,529	2013-05-31
3036	2013-06-19	428,909,468	50,000	32.1209	1,335,297,529	2013-05-31
3037	2013-06-18	428,859,468	20,000	32.1171	1,335,297,529	2013-05-31
3038	2013-06-17	428,839,468	236,000	32.1156	1,335,297,529	2013-05-31
3039	2013-06-14	428,603,468	138,000	32.0980	1,335,297,529	2013-05-31
3040	2013-06-13	428,465,468	-1,407,290	32.0876	1,335,297,529	2013-05-31
3041	2013-06-11	429,872,758	-7,571	32.1930	1,335,297,529	2013-05-31
3042	2013-06-10	429,880,329	0	32.1936	1,335,297,529	2013-05-31
3043	2013-06-07	429,880,329	2,000	32.1936	1,335,297,529	2013-05-31
3044	2013-06-06	429,878,329	0	32.1934	1,335,297,529	2013-05-31
3045	2013-06-05	429,878,329	30,000	32.1934	1,335,297,529	2013-05-31
3046	2013-06-04	429,848,329	0	32.1912	1,335,297,529	2013-05-31
3047	2013-06-03	429,848,329	28,000	32.1912	1,335,297,529	2013-05-31
3048	2013-05-31	429,820,329	2,000	32.1891	1,335,297,529	2013-05-31
3049	2013-05-30	429,818,329	64,000	32.1890	1,335,297,529	2013-04-30
3050	2013-05-29	429,754,329	94,000	32.1842	1,335,297,529	2013-04-30
3051	2013-05-28	429,660,329	52,000	32.1771	1,335,297,529	2013-04-30
3052	2013-05-27	429,608,329	302,000	32.1732	1,335,297,529	2013-04-30
3053	2013-05-24	429,306,329	60,000	32.1506	1,335,297,529	2013-04-30
3054	2013-05-23	429,246,329	0	32.1461	1,335,297,529	2013-04-30
3055	2013-05-22	429,246,329	-24,000	32.1461	1,335,297,529	2013-04-30
3056	2013-05-21	429,270,329	0	32.1479	1,335,297,529	2013-04-30
3057	2013-05-20	429,270,329	0	32.1479	1,335,297,529	2013-04-30
3058	2013-05-16	429,270,329	0	32.1479	1,335,297,529	2013-04-30
3059	2013-05-15	429,270,329	-32,000	32.1479	1,335,297,529	2013-04-30
3060	2013-05-14	429,302,329	6,000	32.1503	1,335,297,529	2013-04-30
3061	2013-05-13	429,296,329	-5,321,696	32.1499	1,335,297,529	2013-04-30
3062	2013-05-10	434,618,025	-802,000	32.5484	1,335,297,529	2013-04-30
3063	2013-05-09	435,420,025	0	32.6085	1,335,297,529	2013-04-30
3064	2013-05-08	435,420,025	388,000	32.6085	1,335,297,529	2013-04-30
3065	2013-05-07	435,032,025	20,000	32.5794	1,335,297,529	2013-04-30
3066	2013-05-06	435,012,025	-112,000	32.5779	1,335,297,529	2013-04-30
3067	2013-05-03	435,124,025	384,000	32.5863	1,335,297,529	2013-04-30
3068	2013-05-02	434,740,025	-36,000	32.5575	1,335,297,529	2013-04-30
3069	2013-04-30	434,776,025	0	32.5602	1,335,297,529	2013-04-30
3070	2013-04-29	434,776,025	40,000	32.5602	1,335,297,529	2013-03-31
3071	2013-04-26	434,736,025	-20,000	32.5572	1,335,297,529	2013-03-31
3072	2013-04-25	434,756,025	500,000	32.5587	1,335,297,529	2013-03-31
3073	2013-04-24	434,256,025	902	32.5213	1,335,297,529	2013-03-31
3074	2013-04-23	434,255,123	0	32.5212	1,335,297,529	2013-03-31
3075	2013-04-22	434,255,123	0	32.5212	1,335,297,529	2013-03-31
3076	2013-04-19	434,255,123	-16,000	32.5212	1,335,297,529	2013-03-31
3077	2013-04-18	434,271,123	2,000	32.5224	1,335,297,529	2013-03-31
3078	2013-04-17	434,269,123	-36,000	32.5223	1,335,297,529	2013-03-31
3079	2013-04-16	434,305,123	-22,000	32.5250	1,335,297,529	2013-03-31
3080	2013-04-15	434,327,123	-40,000	32.5266	1,335,297,529	2013-03-31
3081	2013-04-12	434,367,123	0	32.5296	1,335,297,529	2013-03-31
3082	2013-04-11	434,367,123	-36,001	32.5296	1,335,297,529	2013-03-31
3083	2013-04-10	434,403,124	-20,000	32.5323	1,335,297,529	2013-03-31
3084	2013-04-09	434,423,124	2,000	32.5338	1,335,297,529	2013-03-31
3085	2013-04-08	434,421,124	34,000	32.5337	1,335,297,529	2013-03-31
3086	2013-04-05	434,387,124	20,000	32.5311	1,335,297,529	2013-03-31
3087	2013-04-03	434,367,124	-74,000	32.5296	1,335,297,529	2013-03-31
3088	2013-04-02	434,441,124	0	32.5352	1,335,297,529	2013-03-31
3089	2013-03-28	434,441,124	0	32.5352	1,335,297,529	2013-02-28
3090	2013-03-27	434,441,124	-210,000	32.5352	1,335,297,529	2013-02-28
3091	2013-03-26	434,651,124	0	32.5509	1,335,297,529	2013-02-28
3092	2013-03-25	434,651,124	0	32.5509	1,335,297,529	2013-02-28
3093	2013-03-22	434,651,124	-1,334	32.5509	1,335,297,529	2013-02-28
3094	2013-03-21	434,652,458	-106,000	32.5510	1,335,297,529	2013-02-28
3095	2013-03-20	434,758,458	9,076,566	32.5589	1,335,297,529	2013-02-28
3096	2013-03-19	425,681,892	-178,000	31.8792	1,335,297,529	2013-02-28
3097	2013-03-18	425,859,892	270,000	31.8925	1,335,297,529	2013-02-28
3098	2013-03-15	425,589,892	230,000	31.8723	1,335,297,529	2013-02-28
3099	2013-03-14	425,359,892	-4,000	31.8551	1,335,297,529	2013-02-28
3100	2013-03-13	425,363,892	10,000	31.8554	1,335,297,529	2013-02-28
3101	2013-03-12	425,353,892	0	31.8546	1,335,297,529	2013-02-28
3102	2013-03-11	425,353,892	0	31.8546	1,335,297,529	2013-02-28
3103	2013-03-08	425,353,892	-160,000	31.8546	1,335,297,529	2013-02-28
3104	2013-03-07	425,513,892	2,000	31.8666	1,335,297,529	2013-02-28
3105	2013-03-06	425,511,892	84,000	31.8664	1,335,297,529	2013-02-28
3106	2013-03-05	425,427,892	-20,666	31.8602	1,335,297,529	2013-02-28
3107	2013-03-04	425,448,558	0	31.8617	1,335,297,529	2013-02-28
3108	2013-03-01	425,448,558	26,000	31.8617	1,335,297,529	2013-02-28
3109	2013-02-28	425,422,558	8,000	31.8598	1,335,297,529	2013-02-28
3110	2013-02-27	425,414,558	226,500	31.8592	1,335,297,529	2013-01-31
3111	2013-02-26	425,188,058	10,000	31.8422	1,335,297,529	2013-01-31
3112	2013-02-25	425,178,058	31,333	31.8414	1,335,297,529	2013-01-31
3113	2013-02-22	425,146,725	10,000	31.8391	1,335,297,529	2013-01-31
3114	2013-02-21	425,136,725	-32,000	31.8384	1,335,297,529	2013-01-31
3115	2013-02-20	425,168,725	8,000	31.8407	1,335,297,529	2013-01-31
3116	2013-02-19	425,160,725	-42,000	31.8401	1,335,297,529	2013-01-31
3117	2013-02-18	425,202,725	19,333	31.8433	1,335,297,529	2013-01-31
3118	2013-02-15	425,183,392	-274,000	31.8418	1,335,297,529	2013-01-31
3119	2013-02-14	425,457,392	-14,000	31.8624	1,335,297,529	2013-01-31
3120	2013-02-08	425,471,392	19,333	31.8634	1,335,297,529	2013-01-31
3121	2013-02-07	425,452,059	-6,000	31.8620	1,335,297,529	2013-01-31
3122	2013-02-06	425,458,059	-451,640	31.8624	1,335,297,529	2013-01-31
3123	2013-02-05	425,909,699	-612,000	31.8962	1,335,297,529	2013-01-31
3124	2013-02-04	426,521,699	0	31.9421	1,335,297,529	2013-01-31
3125	2013-02-01	426,521,699	-652,000	31.9421	1,335,297,529	2013-01-31
3126	2013-01-31	427,173,699	24,000	31.9909	1,335,297,529	2013-01-31
3127	2013-01-30	427,149,699	58,000	31.9891	1,335,297,529	2013-01-20
3128	2013-01-29	427,091,699	-83,334	31.9848	1,335,297,529	2013-01-20
3129	2013-01-28	427,175,033	-69,834	31.9910	1,335,297,529	2013-01-20
3130	2013-01-25	427,244,867	-114,000	31.9962	1,335,297,529	2013-01-20
3131	2013-01-24	427,358,867	-76,000	32.0048	1,335,297,529	2013-01-20
3132	2013-01-23	427,434,867	-231,334	32.0105	1,335,297,529	2013-01-20
3133	2013-01-22	427,666,201	223,092	32.0278	1,335,297,529	2013-01-20
3134	2013-01-21	427,443,109	196,360	32.0111	1,335,297,529	2013-01-20
3135	2013-01-18	427,246,749	-667	32.0694	1,332,257,279	2012-12-31
3136	2013-01-17	427,247,416	-60,000	32.0694	1,332,257,279	2012-12-31
3137	2013-01-16	427,307,416	82,000	32.0739	1,332,257,279	2012-12-31
3138	2013-01-15	427,225,416	0	32.0678	1,332,257,279	2012-12-31
3139	2013-01-14	427,225,416	80,483	32.0678	1,332,257,279	2012-12-31
3140	2013-01-11	427,144,933	84,000	32.0617	1,332,257,279	2012-12-31
3141	2013-01-10	427,060,933	8,000	32.0554	1,332,257,279	2012-12-31
3142	2013-01-09	427,052,933	-110,000	32.0548	1,332,257,279	2012-12-31
3143	2013-01-08	427,162,933	-20,166	32.0631	1,332,257,279	2012-12-31
3144	2013-01-07	427,183,099	0	32.0646	1,332,257,279	2012-12-31
3145	2013-01-04	427,183,099	86,000	32.0646	1,332,257,279	2012-12-31
3146	2013-01-03	427,097,099	-101,334	32.0582	1,332,257,279	2012-12-31
3147	2013-01-02	427,198,433	96,000	32.0658	1,332,257,279	2012-12-31
3148	2012-12-31	427,102,433	-228,000	32.0586	1,332,257,279	2012-12-31
3149	2012-12-28	427,330,433	-100,000	32.0757	1,332,257,279	2012-11-30
3150	2012-12-27	427,430,433	-322,000	32.0832	1,332,257,279	2012-11-30
3151	2012-12-24	427,752,433	0	32.1073	1,332,257,279	2012-11-30
3152	2012-12-21	427,752,433	-836,000	32.1073	1,332,257,279	2012-11-30
3153	2012-12-20	428,588,433	-52,000	32.1701	1,332,257,279	2012-11-30
3154	2012-12-19	428,640,433	-18,000	32.1740	1,332,257,279	2012-11-30
3155	2012-12-18	428,658,433	-111,334	32.1753	1,332,257,279	2012-11-30
3156	2012-12-17	428,769,767	0	32.1837	1,332,257,279	2012-11-30
3157	2012-12-14	428,769,767	0	32.1837	1,332,257,279	2012-11-30
3158	2012-12-13	428,769,767	40,000	32.1837	1,332,257,279	2012-11-30
3159	2012-12-12	428,729,767	-116,000	32.1807	1,332,257,279	2012-11-30
3160	2012-12-11	428,845,767	-10,000	32.1894	1,332,257,279	2012-11-30
3161	2012-12-10	428,855,767	0	32.1902	1,332,257,279	2012-11-30
3162	2012-12-07	428,855,767	-50,000	32.1902	1,332,257,279	2012-11-30
3163	2012-12-06	428,905,767	10,000	32.1939	1,332,257,279	2012-11-30
3164	2012-12-05	428,895,767	0	32.1932	1,332,257,279	2012-11-30
3165	2012-12-04	428,895,767	-50,000	32.1932	1,332,257,279	2012-11-30
3166	2012-12-03	428,945,767	108,000	32.1969	1,332,257,279	2012-11-30
3167	2012-11-30	428,837,767	0	32.1888	1,332,257,279	2012-11-30
3168	2012-11-29	428,837,767	2,000	32.1888	1,332,257,279	2012-10-31
3169	2012-11-28	428,835,767	-8,000	32.1887	1,332,257,279	2012-10-31
3170	2012-11-27	428,843,767	80,000	32.1893	1,332,257,279	2012-10-31
3171	2012-11-26	428,763,767	50,000	32.1833	1,332,257,279	2012-10-31
3172	2012-11-23	428,713,767	6,000	32.1795	1,332,257,279	2012-10-31
3173	2012-11-22	428,707,767	0	32.1791	1,332,257,279	2012-10-31
3174	2012-11-21	428,707,767	130,000	32.1791	1,332,257,279	2012-10-31
3175	2012-11-20	428,577,767	0	32.1693	1,332,257,279	2012-10-31
3176	2012-11-19	428,577,767	0	32.1693	1,332,257,279	2012-10-31
3177	2012-11-16	428,577,767	0	32.1693	1,332,257,279	2012-10-31
3178	2012-11-15	428,577,767	-210,000	32.1693	1,332,257,279	2012-10-31
3179	2012-11-14	428,787,767	-126,000	32.1851	1,332,257,279	2012-10-31
3180	2012-11-13	428,913,767	20,000	32.1945	1,332,257,279	2012-10-31
3181	2012-11-12	428,893,767	58,166	32.1930	1,332,257,279	2012-10-31
3182	2012-11-09	428,835,601	32,666	32.1886	1,332,257,279	2012-10-31
3183	2012-11-08	428,802,935	30,000	32.1862	1,332,257,279	2012-10-31
3184	2012-11-07	428,772,935	54,000	32.1839	1,332,257,279	2012-10-31
3185	2012-11-06	428,718,935	-8,000	32.1799	1,332,257,279	2012-10-31
3186	2012-11-05	428,726,935	20,000	32.1805	1,332,257,279	2012-10-31
3187	2012-11-02	428,706,935	-54,000	32.1790	1,332,257,279	2012-10-31
3188	2012-11-01	428,760,935	148,000	32.1830	1,332,257,279	2012-10-31
3189	2012-10-31	428,612,935	372,000	32.1719	1,332,257,279	2012-10-31
3190	2012-10-30	428,240,935	28,000	32.1440	1,332,257,279	2012-09-30
3191	2012-10-29	428,212,935	-388,532	32.1419	1,332,257,279	2012-09-30
3192	2012-10-26	428,601,467	54,000	32.1711	1,332,257,279	2012-09-30
3193	2012-10-25	428,547,467	0	32.1670	1,332,257,279	2012-09-30
3194	2012-10-24	428,547,467	1,959,940	32.1670	1,332,257,279	2012-09-30
3195	2012-10-22	426,587,527	-34,000	32.0199	1,332,257,279	2012-09-30
3196	2012-10-19	426,621,527	104,000	32.0225	1,332,257,279	2012-09-30
3197	2012-10-18	426,517,527	-26,000	32.0147	1,332,257,279	2012-09-30
3198	2012-10-17	426,543,527	28,000	32.0166	1,332,257,279	2012-09-30
3199	2012-10-16	426,515,527	-24,001	32.0145	1,332,257,279	2012-09-30
3200	2012-10-15	426,539,528	60,000	32.0163	1,332,257,279	2012-09-30
3201	2012-10-12	426,479,528	-120,000	32.0118	1,332,257,279	2012-09-30
3202	2012-10-11	426,599,528	-1,995,940	32.0208	1,332,257,279	2012-09-30
3203	2012-10-10	428,595,468	-7,162,000	32.1706	1,332,257,279	2012-09-30
3204	2012-10-09	435,757,468	60,000	32.7082	1,332,257,279	2012-09-30
3205	2012-10-08	435,697,468	-28,000	32.7037	1,332,257,279	2012-09-30
3206	2012-10-05	435,725,468	-15,992	32.7058	1,332,257,279	2012-09-30
3207	2012-10-04	435,741,460	192,666	32.7070	1,332,257,279	2012-09-30
3208	2012-10-03	435,548,794	-14,000	32.6925	1,332,257,279	2012-09-30
3209	2012-09-28	435,562,794	-2,000	32.6936	1,332,257,279	2012-08-31
3210	2012-09-27	435,564,794	-50,000	32.6937	1,332,257,279	2012-08-31
3211	2012-09-26	435,614,794	6,000	32.6975	1,332,257,279	2012-08-31
3212	2012-09-25	435,608,794	-6,000	32.6970	1,332,257,279	2012-08-31
3213	2012-09-24	435,614,794	-75,978	32.6975	1,332,257,279	2012-08-31
3214	2012-09-21	435,690,772	186,000	32.7032	1,332,257,279	2012-08-31
3215	2012-09-20	435,504,772	-14,000	32.6892	1,332,257,279	2012-08-31
3216	2012-09-19	435,518,772	106,380	32.6903	1,332,257,279	2012-08-31
3217	2012-09-18	435,412,392	-1,002,000	32.6823	1,332,257,279	2012-08-31
3218	2012-09-17	436,414,392	-1,024,000	32.7575	1,332,257,279	2012-08-31
3219	2012-09-14	437,438,392	826,000	32.8344	1,332,257,279	2012-08-31
3220	2012-09-13	436,612,392	-4,000	32.7724	1,332,257,279	2012-08-31
3221	2012-09-12	436,616,392	-6,000	32.7727	1,332,257,279	2012-08-31
3222	2012-09-11	436,622,392	82,000	32.7731	1,332,257,279	2012-08-31
3223	2012-09-10	436,540,392	-84,000	32.7670	1,332,257,279	2012-08-31
3224	2012-09-07	436,624,392	254,000	32.7733	1,332,257,279	2012-08-31
3225	2012-09-06	436,370,392	-36,000	32.7542	1,332,257,279	2012-08-31
3226	2012-09-05	436,406,392	-1,748,709	32.7569	1,332,257,279	2012-08-31
3227	2012-09-04	438,155,101	-80,060	32.8882	1,332,257,279	2012-08-31
3228	2012-09-03	438,235,161	16,000	32.8942	1,332,257,279	2012-08-31
3229	2012-08-31	438,219,161	-130,000	32.8930	1,332,257,279	2012-08-31
3230	2012-08-30	438,349,161	10,000	32.9027	1,332,257,279	2012-07-31
3231	2012-08-29	438,339,161	1,333	32.9020	1,332,257,279	2012-07-31
3232	2012-08-28	438,337,828	6,000	32.9019	1,332,257,279	2012-07-31
3233	2012-08-27	438,331,828	-4,000	32.9014	1,332,257,279	2012-07-31
3234	2012-08-24	438,335,828	12,000	32.9017	1,332,257,279	2012-07-31
3235	2012-08-23	438,323,828	8,000	32.9008	1,332,257,279	2012-07-31
3236	2012-08-22	438,315,828	26,000	32.9002	1,332,257,279	2012-07-31
3237	2012-08-21	438,289,828	-74,000	32.8983	1,332,257,279	2012-07-31
3238	2012-08-20	438,363,828	-201,940	32.9038	1,332,257,279	2012-07-31
3239	2012-08-17	438,565,768	-32,000	32.9190	1,332,257,279	2012-07-31
3240	2012-08-16	438,597,768	-14,000	32.9214	1,332,257,279	2012-07-31
3241	2012-08-15	438,611,768	-70,000	32.9225	1,332,257,279	2012-07-31
3242	2012-08-14	438,681,768	-24,000	32.9277	1,332,257,279	2012-07-31
3243	2012-08-13	438,705,768	-84,000	32.9295	1,332,257,279	2012-07-31
3244	2012-08-10	438,789,768	-30,000	32.9358	1,332,257,279	2012-07-31
3245	2012-08-09	438,819,768	6,000	32.9381	1,332,257,279	2012-07-31
3246	2012-08-08	438,813,768	14,000	32.9376	1,332,257,279	2012-07-31
3247	2012-08-07	438,799,768	0	32.9366	1,332,257,279	2012-07-31
3248	2012-08-06	438,799,768	-94,000	32.9366	1,332,257,279	2012-07-31
3249	2012-08-03	438,893,768	20,000	32.9436	1,332,257,279	2012-07-31
3250	2012-08-02	438,873,768	70,666	32.9421	1,332,257,279	2012-07-31
3251	2012-08-01	438,803,102	220,000	32.9368	1,332,257,279	2012-07-31
3252	2012-07-31	438,583,102	20,000	32.9203	1,332,257,279	2012-07-31
3253	2012-07-30	438,563,102	-420,000	32.9188	1,332,257,279	2012-06-30
3254	2012-07-27	438,983,102	80,000	32.9503	1,332,257,279	2012-06-30
3255	2012-07-26	438,903,102	2,000	32.9443	1,332,257,279	2012-06-30
3256	2012-07-25	438,901,102	-68,900	32.9442	1,332,257,279	2012-06-30
3257	2012-07-24	438,970,002	-12,000	32.9493	1,332,257,279	2012-06-30
3258	2012-07-23	438,982,002	22,000	32.9502	1,332,257,279	2012-06-30
3259	2012-07-20	438,960,002	-16,000	32.9486	1,332,257,279	2012-06-30
3260	2012-07-19	438,976,002	4,000	32.9498	1,332,257,279	2012-06-30
3261	2012-07-18	438,972,002	-216,000	32.9495	1,332,257,279	2012-06-30
3262	2012-07-17	439,188,002	18,000	32.9657	1,332,257,279	2012-06-30
3263	2012-07-16	439,170,002	-242,000	32.9644	1,332,257,279	2012-06-30
3264	2012-07-13	439,412,002	-100,000	32.9825	1,332,257,279	2012-06-30
3265	2012-07-12	439,512,002	100,000	32.9900	1,332,257,279	2012-06-30
3266	2012-07-11	439,412,002	0	32.9825	1,332,257,279	2012-06-30
3267	2012-07-10	439,412,002	-8,000	32.9825	1,332,257,279	2012-06-30
3268	2012-07-09	439,420,002	-16,000	32.9831	1,332,257,279	2012-06-30
3269	2012-07-06	439,436,002	0	32.9843	1,332,257,279	2012-06-30
3270	2012-07-05	439,436,002	0	32.9843	1,332,257,279	2012-06-30
3271	2012-07-04	439,436,002	-196,000	32.9843	1,332,257,279	2012-06-30
3272	2012-07-03	439,632,002	-50,000	32.9990	1,332,257,279	2012-06-30
3273	2012-06-29	439,682,002	28,000	33.0028	1,332,257,279	2012-05-31
3274	2012-06-28	439,654,002	-228,000	33.0007	1,332,257,279	2012-05-31
3275	2012-06-27	439,882,002	1,066,737	33.0178	1,332,257,279	2012-05-31
3276	2012-06-26	438,815,265	64,000	32.9377	1,332,257,279	2012-05-31
3277	2012-06-25	438,751,265	72,000	32.9329	1,332,257,279	2012-05-31
3278	2012-06-22	438,679,265	6,000	32.9275	1,332,257,279	2012-05-31
3279	2012-06-21	438,673,265	10,000	32.9271	1,332,257,279	2012-05-31
3280	2012-06-20	438,663,265	20,000	32.9263	1,332,257,279	2012-05-31
3281	2012-06-19	438,643,265	-168,000	32.9248	1,332,257,279	2012-05-31
3282	2012-06-18	438,811,265	122,000	32.9374	1,332,257,279	2012-05-31
3283	2012-06-15	438,689,265	188,000	32.9283	1,332,257,279	2012-05-31
3284	2012-06-14	438,501,265	6,000	32.9142	1,332,257,279	2012-05-31
3285	2012-06-13	438,495,265	-58,000	32.9137	1,332,257,279	2012-05-31
3286	2012-06-12	438,553,265	106,000	32.9181	1,332,257,279	2012-05-31
3287	2012-06-11	438,447,265	-22,000	32.9101	1,332,257,279	2012-05-31
3288	2012-06-08	438,469,265	-30,000	32.9118	1,332,257,279	2012-05-31
3289	2012-06-07	438,499,265	-238,000	32.9140	1,332,257,279	2012-05-31
3290	2012-06-06	438,737,265	46,000	32.9319	1,332,257,279	2012-05-31
3291	2012-06-05	438,691,265	102,000	32.9284	1,332,257,279	2012-05-31
3292	2012-06-04	438,589,265	100,666	32.9208	1,332,257,279	2012-05-31
3293	2012-06-01	438,488,599	-80,151	32.9132	1,332,257,279	2012-05-31
3294	2012-05-31	438,568,750	-10,000	32.9192	1,332,257,279	2012-05-31
3295	2012-05-30	438,578,750	-277,275	32.9200	1,332,257,279	2012-04-30
3296	2012-05-29	438,856,025	40,000	32.9408	1,332,257,279	2012-04-30
3297	2012-05-28	438,816,025	-1,060,000	32.9378	1,332,257,279	2012-04-30
3298	2012-05-25	439,876,025	-153,067	33.0173	1,332,257,279	2012-04-30
3299	2012-05-24	440,029,092	1,264,242	33.0288	1,332,257,279	2012-04-30
3300	2012-05-23	438,764,850	8,000	32.9339	1,332,257,279	2012-04-30
3301	2012-05-22	438,756,850	28,000	32.9333	1,332,257,279	2012-04-30
3302	2012-05-21	438,728,850	-1,056,000	32.9312	1,332,257,279	2012-04-30
3303	2012-05-18	439,784,850	287,493	33.0105	1,332,257,279	2012-04-30
3304	2012-05-17	439,497,357	-4,322,750	32.9889	1,332,257,279	2012-04-30
3305	2012-05-16	443,820,107	200,000	33.3134	1,332,257,279	2012-04-30
3306	2012-05-15	443,620,107	270,000	33.2984	1,332,257,279	2012-04-30
3307	2012-05-14	443,350,107	0	33.2781	1,332,257,279	2012-04-30
3308	2012-05-11	443,350,107	0	33.2781	1,332,257,279	2012-04-30
3309	2012-05-10	443,350,107	0	33.2781	1,332,257,279	2012-04-30
3310	2012-05-09	443,350,107	-320,000	33.2781	1,332,257,279	2012-04-30
3311	2012-05-08	443,670,107	0	33.3021	1,332,257,279	2012-04-30
3312	2012-05-07	443,670,107	-2,118,000	33.3021	1,332,257,279	2012-04-30
3313	2012-05-04	445,788,107	0	33.4611	1,332,257,279	2012-04-30
3314	2012-05-03	445,788,107	0	33.4611	1,332,257,279	2012-04-30
3315	2012-05-02	445,788,107	-12,000	33.4611	1,332,257,279	2012-04-30
3316	2012-04-30	445,800,107	0	33.4620	1,332,257,279	2012-04-30
3317	2012-04-27	445,800,107	0	33.4620	1,332,257,279	2012-04-13
3318	2012-04-26	445,800,107	-14,000	33.4620	1,332,257,279	2012-04-13
3319	2012-04-25	445,814,107	0	33.4631	1,332,257,279	2012-04-13
3320	2012-04-24	445,814,107	0	33.4631	1,332,257,279	2012-04-13
3321	2012-04-23	445,814,107	0	33.4631	1,332,257,279	2012-04-13
3322	2012-04-20	445,814,107	0	33.4631	1,332,257,279	2012-04-13
3323	2012-04-19	445,814,107	0	33.4631	1,332,257,279	2012-04-13
3324	2012-04-18	445,814,107	5,334	33.4631	1,332,257,279	2012-04-13
3325	2012-04-17	445,808,773	-69,334	33.4627	1,332,257,279	2012-04-13
3326	2012-04-16	445,878,107	188,000	33.4679	1,332,257,279	2012-04-13
3327	2012-04-13	445,690,107	-242,000	33.4538	1,332,257,279	2012-04-13
3328	2012-04-12	445,932,107	-20,000	33.5214	1,330,290,400	2012-03-31
3329	2012-04-11	445,952,107	14,000	33.5229	1,330,290,400	2012-03-31
3330	2012-04-10	445,938,107	-46,000	33.5219	1,330,290,400	2012-03-31
3331	2012-04-05	445,984,107	26,000	33.5253	1,330,290,400	2012-03-31
3332	2012-04-03	445,958,107	-144,000	33.5234	1,330,290,400	2012-03-31
3333	2012-04-02	446,102,107	-36,000	33.5342	1,330,290,400	2012-03-31
3334	2012-03-30	446,138,107	-134,000	33.5369	1,330,290,400	2012-03-20
3335	2012-03-29	446,272,107	-146,000	33.5470	1,330,290,400	2012-03-20
3336	2012-03-28	446,418,107	-32,000	33.5579	1,330,290,400	2012-03-20
3337	2012-03-27	446,450,107	-72,000	33.5603	1,330,290,400	2012-03-20
3338	2012-03-26	446,522,107	0	33.5658	1,330,290,400	2012-03-20
3339	2012-03-23	446,522,107	254,000	33.5658	1,330,290,400	2012-03-20
3340	2012-03-22	446,268,107	-62,000	33.5467	1,330,290,400	2012-03-20
3341	2012-03-21	446,330,107	-162,000	33.5513	1,330,290,400	2012-03-20
3342	2012-03-20	446,492,107	10,000	33.5635	1,330,290,400	2012-03-20
3343	2012-03-19	446,482,107	100,000	33.5904	1,329,195,663	2012-02-29
3344	2012-03-16	446,382,107	-490,000	33.5829	1,329,195,663	2012-02-29
3345	2012-03-15	446,872,107	74,001	33.6197	1,329,195,663	2012-02-29
3346	2012-03-14	446,798,106	20,000	33.6142	1,329,195,663	2012-02-29
3347	2012-03-13	446,778,106	-288,000	33.6127	1,329,195,663	2012-02-29
3348	2012-03-12	447,066,106	-20,000	33.6343	1,329,195,663	2012-02-29
3349	2012-03-09	447,086,106	-186,000	33.6358	1,329,195,663	2012-02-29
3350	2012-03-08	447,272,106	-400,000	33.6498	1,329,195,663	2012-02-29
3351	2012-03-07	447,672,106	0	33.6799	1,329,195,663	2012-02-29
3352	2012-03-06	447,672,106	-34,000	33.6799	1,329,195,663	2012-02-29
3353	2012-03-05	447,706,106	-132,000	33.6825	1,329,195,663	2012-02-29
3354	2012-03-02	447,838,106	206,000	33.6924	1,329,195,663	2012-02-29
3355	2012-03-01	447,632,106	90,000	33.6769	1,329,195,663	2012-02-29
3356	2012-02-29	447,542,106	0	33.6701	1,329,195,663	2012-02-29
3357	2012-02-28	447,542,106	-16,000	33.6701	1,329,195,663	2012-01-31
3358	2012-02-27	447,558,106	-20,000	33.6713	1,329,195,663	2012-01-31
3359	2012-02-24	447,578,106	102,000	33.6729	1,329,195,663	2012-01-31
3360	2012-02-23	447,476,106	4,000	33.6652	1,329,195,663	2012-01-31
3361	2012-02-22	447,472,106	70,000	33.6649	1,329,195,663	2012-01-31
3362	2012-02-21	447,402,106	68,000	33.6596	1,329,195,663	2012-01-31
3363	2012-02-20	447,334,106	0	33.6545	1,329,195,663	2012-01-31
3364	2012-02-17	447,334,106	30,000	33.6545	1,329,195,663	2012-01-31
3365	2012-02-16	447,304,106	-190,000	33.6522	1,329,195,663	2012-01-31
3366	2012-02-15	447,494,106	-12,000	33.6665	1,329,195,663	2012-01-31
3367	2012-02-14	447,506,106	-10,000	33.6674	1,329,195,663	2012-01-31
3368	2012-02-13	447,516,106	127,000	33.6682	1,329,195,663	2012-01-31
3369	2012-02-10	447,389,106	-6,000	33.6586	1,329,195,663	2012-01-31
3370	2012-02-09	447,395,106	40,000	33.6591	1,329,195,663	2012-01-31
3371	2012-02-08	447,355,106	143,423	33.6561	1,329,195,663	2012-01-31
3372	2012-02-07	447,211,683	0	33.6453	1,329,195,663	2012-01-31
3373	2012-02-06	447,211,683	55,614	33.6453	1,329,195,663	2012-01-31
3374	2012-02-03	447,156,069	0	33.6411	1,329,195,663	2012-01-31
3375	2012-02-02	447,156,069	0	33.6411	1,329,195,663	2012-01-31
3376	2012-02-01	447,156,069	-302,000	33.6411	1,329,195,663	2012-01-31
3377	2012-01-31	447,458,069	0	33.6638	1,329,195,663	2012-01-31
3378	2012-01-30	447,458,069	80,000	33.6638	1,329,195,663	2012-01-20
3379	2012-01-27	447,378,069	0	33.6578	1,329,195,663	2012-01-20
3380	2012-01-26	447,378,069	820,000	33.6578	1,329,195,663	2012-01-20
3381	2012-01-20	446,558,069	0	33.5961	1,329,195,663	2012-01-20
3382	2012-01-19	446,558,069	4,000	33.6679	1,326,363,100	2011-12-31
3383	2012-01-18	446,554,069	0	33.6676	1,326,363,100	2011-12-31
3384	2012-01-17	446,554,069	4,000	33.6676	1,326,363,100	2011-12-31
3385	2012-01-16	446,550,069	0	33.6673	1,326,363,100	2011-12-31
3386	2012-01-13	446,550,069	0	33.6673	1,326,363,100	2011-12-31
3387	2012-01-12	446,550,069	0	33.6673	1,326,363,100	2011-12-31
3388	2012-01-11	446,550,069	-20,000	33.6673	1,326,363,100	2011-12-31
3389	2012-01-10	446,570,069	-22,000	33.6688	1,326,363,100	2011-12-31
3390	2012-01-09	446,592,069	16,000	33.6704	1,326,363,100	2011-12-31
3391	2012-01-06	446,576,069	0	33.6692	1,326,363,100	2011-12-31
3392	2012-01-05	446,576,069	-250,000	33.6692	1,326,363,100	2011-12-31
3393	2012-01-04	446,826,069	10,000	33.6881	1,326,363,100	2011-12-31
3394	2012-01-03	446,816,069	50,000	33.6873	1,326,363,100	2011-12-31
3395	2011-12-30	446,766,069	0	33.6835	1,326,363,100	2011-11-30
3396	2011-12-29	446,766,069	50,000	33.6835	1,326,363,100	2011-11-30
3397	2011-12-28	446,716,069	98,000	33.6798	1,326,363,100	2011-11-30
3398	2011-12-23	446,618,069	0	33.6724	1,326,363,100	2011-11-30
3399	2011-12-22	446,618,069	0	33.6724	1,326,363,100	2011-11-30
3400	2011-12-21	446,618,069	-100,000	33.6724	1,326,363,100	2011-11-30
3401	2011-12-20	446,718,069	8,380	33.6799	1,326,363,100	2011-11-30
3402	2011-12-19	446,709,689	8,000	33.6793	1,326,363,100	2011-11-30
3403	2011-12-16	446,701,689	0	33.6787	1,326,363,100	2011-11-30
3404	2011-12-15	446,701,689	-1,323	33.6787	1,326,363,100	2011-11-30
3405	2011-12-14	446,703,012	-2,000	33.6788	1,326,363,100	2011-11-30
3406	2011-12-13	446,705,012	-74,000	33.6789	1,326,363,100	2011-11-30
3407	2011-12-12	446,779,012	0	33.6845	1,326,363,100	2011-11-30
3408	2011-12-09	446,779,012	0	33.6845	1,326,363,100	2011-11-30
3409	2011-12-08	446,779,012	0	33.6845	1,326,363,100	2011-11-30
3410	2011-12-07	446,779,012	0	33.6845	1,326,363,100	2011-11-30
3411	2011-12-06	446,779,012	6,000	33.6845	1,326,363,100	2011-11-30
3412	2011-12-05	446,773,012	24,000	33.6841	1,326,363,100	2011-11-30
3413	2011-12-02	446,749,012	0	33.6823	1,326,363,100	2011-11-30
3414	2011-12-01	446,749,012	-250,000	33.6823	1,326,363,100	2011-11-30
3415	2011-11-30	446,999,012	0	33.7011	1,326,363,100	2011-11-30
3416	2011-11-29	446,999,012	16,000	33.7011	1,326,363,100	2011-10-31
3417	2011-11-28	446,983,012	0	33.6999	1,326,363,100	2011-10-31
3418	2011-11-25	446,983,012	0	33.6999	1,326,363,100	2011-10-31
3419	2011-11-24	446,983,012	15,951	33.6999	1,326,363,100	2011-10-31
3420	2011-11-23	446,967,061	0	33.6987	1,326,363,100	2011-10-31
3421	2011-11-22	446,967,061	-28,000	33.6987	1,326,363,100	2011-10-31
3422	2011-11-21	446,995,061	0	33.7008	1,326,363,100	2011-10-31
3423	2011-11-18	446,995,061	0	33.7008	1,326,363,100	2011-10-31
3424	2011-11-17	446,995,061	-2,000	33.7008	1,326,363,100	2011-10-31
3425	2011-11-16	446,997,061	0	33.7010	1,326,363,100	2011-10-31
3426	2011-11-15	446,997,061	-28,000	33.7010	1,326,363,100	2011-10-31
3427	2011-11-14	447,025,061	0	33.7031	1,326,363,100	2011-10-31
3428	2011-11-11	447,025,061	0	33.7031	1,326,363,100	2011-10-31
3429	2011-11-10	447,025,061	-10,000	33.7031	1,326,363,100	2011-10-31
3430	2011-11-09	447,035,061	0	33.7038	1,326,363,100	2011-10-31
3431	2011-11-08	447,035,061	28,000	33.7038	1,326,363,100	2011-10-31
3432	2011-11-07	447,007,061	-8,000	33.7017	1,326,363,100	2011-10-31
3433	2011-11-04	447,015,061	16,000	33.7023	1,326,363,100	2011-10-31
3434	2011-11-03	446,999,061	0	33.7011	1,326,363,100	2011-10-31
3435	2011-11-02	446,999,061	0	33.7011	1,326,363,100	2011-10-31
3436	2011-11-01	446,999,061	-10,000	33.7011	1,326,363,100	2011-10-31
3437	2011-10-31	447,009,061	-84,000	33.7019	1,326,363,100	2011-10-31
3438	2011-10-28	447,093,061	14,000	33.7082	1,326,363,100	2011-09-30
3439	2011-10-27	447,079,061	0	33.7071	1,326,363,100	2011-09-30
3440	2011-10-26	447,079,061	0	33.7071	1,326,363,100	2011-09-30
3441	2011-10-25	447,079,061	6,000	33.7071	1,326,363,100	2011-09-30
3442	2011-10-24	447,073,061	80,000	33.7067	1,326,363,100	2011-09-30
3443	2011-10-21	446,993,061	-58,000	33.7007	1,326,363,100	2011-09-30
3444	2011-10-20	447,051,061	2,000	33.7050	1,326,363,100	2011-09-30
3445	2011-10-19	447,049,061	0	33.7049	1,326,363,100	2011-09-30
3446	2011-10-18	447,049,061	0	33.7049	1,326,363,100	2011-09-30
3447	2011-10-17	447,049,061	0	33.7049	1,326,363,100	2011-09-30
3448	2011-10-14	447,049,061	0	33.7049	1,326,363,100	2011-09-30
3449	2011-10-13	447,049,061	4,000	33.7049	1,326,363,100	2011-09-30
3450	2011-10-12	447,045,061	0	33.7046	1,326,363,100	2011-09-30
3451	2011-10-11	447,045,061	20,000	33.7046	1,326,363,100	2011-09-30
3452	2011-10-10	447,025,061	12,000	33.7031	1,326,363,100	2011-09-30
3453	2011-10-07	447,013,061	10,000	33.7022	1,326,363,100	2011-09-30
3454	2011-10-06	447,003,061	-6,000	33.7014	1,326,363,100	2011-09-30
3455	2011-10-04	447,009,061	0	33.7019	1,326,363,100	2011-09-30
3456	2011-10-03	447,009,061	2,000	33.7019	1,326,363,100	2011-09-30
3457	2011-09-30	447,007,061	-200,000	33.7017	1,326,363,100	2011-09-30
3458	2011-09-29	447,207,061	0	33.7168	1,326,363,100	2011-08-31
3459	2011-09-28	447,207,061	-284,000	33.7168	1,326,363,100	2011-08-31
3460	2011-09-27	447,491,061	10,000	33.7382	1,326,363,100	2011-08-31
3461	2011-09-26	447,481,061	0	33.7374	1,326,363,100	2011-08-31
3462	2011-09-23	447,481,061	-1,000,000	33.7374	1,326,363,100	2011-08-31
3463	2011-09-22	448,481,061	-68,000	33.8128	1,326,363,100	2011-08-31
3464	2011-09-21	448,549,061	924,000	33.8180	1,326,363,100	2011-08-31
3465	2011-09-20	447,625,061	0	33.7483	1,326,363,100	2011-08-31
3466	2011-09-19	447,625,061	0	33.7483	1,326,363,100	2011-08-31
3467	2011-09-16	447,625,061	-96,352	33.7483	1,326,363,100	2011-08-31
3468	2011-09-15	447,721,413	0	33.7556	1,326,363,100	2011-08-31
3469	2011-09-14	447,721,413	0	33.7556	1,326,363,100	2011-08-31
3470	2011-09-12	447,721,413	0	33.7556	1,326,363,100	2011-08-31
3471	2011-09-09	447,721,413	-500,000	33.7556	1,326,363,100	2011-08-31
3472	2011-09-08	448,221,413	11,938	33.7933	1,326,363,100	2011-08-31
3473	2011-09-07	448,209,475	-82,000	33.7924	1,326,363,100	2011-08-31
3474	2011-09-06	448,291,475	0	33.7985	1,326,363,100	2011-08-31
3475	2011-09-05	448,291,475	-310,000	33.7985	1,326,363,100	2011-08-31
3476	2011-09-02	448,601,475	0	33.8219	1,326,363,100	2011-08-31
3477	2011-09-01	448,601,475	0	33.8219	1,326,363,100	2011-08-31
3478	2011-08-31	448,601,475	0	33.8219	1,326,363,100	2011-08-31
3479	2011-08-30	448,601,475	0	33.8219	1,326,363,100	2011-07-31
3480	2011-08-29	448,601,475	-26,000	33.8219	1,326,363,100	2011-07-31
3481	2011-08-26	448,627,475	33,077	33.8239	1,326,363,100	2011-07-31
3482	2011-08-25	448,594,398	-10,000	33.8214	1,326,363,100	2011-07-31
3483	2011-08-24	448,604,398	28,000	33.8221	1,326,363,100	2011-07-31
3484	2011-08-23	448,576,398	0	33.8200	1,326,363,100	2011-07-31
3485	2011-08-22	448,576,398	306,000	33.8200	1,326,363,100	2011-07-31
3486	2011-08-19	448,270,398	-8,000	33.7970	1,326,363,100	2011-07-31
3487	2011-08-18	448,278,398	0	33.7976	1,326,363,100	2011-07-31
3488	2011-08-17	448,278,398	0	33.7976	1,326,363,100	2011-07-31
3489	2011-08-16	448,278,398	0	33.7976	1,326,363,100	2011-07-31
3490	2011-08-15	448,278,398	-26,000	33.7976	1,326,363,100	2011-07-31
3491	2011-08-12	448,304,398	0	33.7995	1,326,363,100	2011-07-31
3492	2011-08-11	448,304,398	0	33.7995	1,326,363,100	2011-07-31
3493	2011-08-10	448,304,398	-10,769	33.7995	1,326,363,100	2011-07-31
3494	2011-08-09	448,315,167	-56,000	33.8003	1,326,363,100	2011-07-31
3495	2011-08-08	448,371,167	0	33.8046	1,326,363,100	2011-07-31
3496	2011-08-05	448,371,167	-84,000	33.8046	1,326,363,100	2011-07-31
3497	2011-08-04	448,455,167	44,000	33.8109	1,326,363,100	2011-07-31
3498	2011-08-03	448,411,167	256,000	33.8076	1,326,363,100	2011-07-31
3499	2011-08-02	448,155,167	4,000	33.7883	1,326,363,100	2011-07-31
3500	2011-08-01	448,151,167	10,000	33.7880	1,326,363,100	2011-07-31
3501	2011-07-29	448,141,167	48,000	33.7872	1,326,363,100	2011-06-30
3502	2011-07-28	448,093,167	150,000	33.7836	1,326,363,100	2011-06-30
3503	2011-07-27	447,943,167	0	33.7723	1,326,363,100	2011-06-30
3504	2011-07-26	447,943,167	-24,000	33.7723	1,326,363,100	2011-06-30
3505	2011-07-25	447,967,167	1,533	33.7741	1,326,363,100	2011-06-30
3506	2011-07-22	447,965,634	0	33.7740	1,326,363,100	2011-06-30
3507	2011-07-21	447,965,634	0	33.7740	1,326,363,100	2011-06-30
3508	2011-07-20	447,965,634	30,000	33.7740	1,326,363,100	2011-06-30
3509	2011-07-19	447,935,634	10,000	33.7717	1,326,363,100	2011-06-30
3510	2011-07-18	447,925,634	0	33.7710	1,326,363,100	2011-06-30
3511	2011-07-15	447,925,634	18,000	33.7710	1,326,363,100	2011-06-30
3512	2011-07-14	447,907,634	-20,000	33.7696	1,326,363,100	2011-06-30
3513	2011-07-13	447,927,634	-19,334	33.7711	1,326,363,100	2011-06-30
3514	2011-07-12	447,946,968	18,000	33.7726	1,326,363,100	2011-06-30
3515	2011-07-11	447,928,968	0	33.7712	1,326,363,100	2011-06-30
3516	2011-07-08	447,928,968	-20,000	33.7712	1,326,363,100	2011-06-30
3517	2011-07-07	447,948,968	0	33.7727	1,326,363,100	2011-06-30
3518	2011-07-06	447,948,968	30,000	33.7727	1,326,363,100	2011-06-30
3519	2011-07-05	447,918,968	0	33.7705	1,326,363,100	2011-06-30
3520	2011-07-04	447,918,968	0	33.7705	1,326,363,100	2011-06-30
3521	2011-06-30	447,918,968	0	33.7705	1,326,363,100	2011-06-30
3522	2011-06-29	447,918,968	-82,000	33.7705	1,326,363,100	2011-05-31
3523	2011-06-28	448,000,968	-192,000	33.7766	1,326,363,100	2011-05-31
3524	2011-06-27	448,192,968	170,666	33.7911	1,326,363,100	2011-05-31
3525	2011-06-24	448,022,302	138,000	33.7783	1,326,363,100	2011-05-31
3526	2011-06-23	447,884,302	146,000	33.7678	1,326,363,100	2011-05-31
3527	2011-06-22	447,738,302	74,000	33.7568	1,326,363,100	2011-05-31
3528	2011-06-21	447,664,302	18,000	33.7513	1,326,363,100	2011-05-31
3529	2011-06-20	447,646,302	20,000	33.7499	1,326,363,100	2011-05-31
3530	2011-06-17	447,626,302	44,000	33.7484	1,326,363,100	2011-05-31
3531	2011-06-16	447,582,302	-38,000	33.7451	1,326,363,100	2011-05-31
3532	2011-06-15	447,620,302	294,000	33.7479	1,326,363,100	2011-05-31
3533	2011-06-14	447,326,302	42,000	33.7258	1,326,363,100	2011-05-31
3534	2011-06-13	447,284,302	20,000	33.7226	1,326,363,100	2011-05-31
3535	2011-06-10	447,264,302	30,000	33.7211	1,326,363,100	2011-05-31
3536	2011-06-09	447,234,302	6,000	33.7188	1,326,363,100	2011-05-31
3537	2011-06-08	447,228,302	20,000	33.7184	1,326,363,100	2011-05-31
3538	2011-06-07	447,208,302	-70,000	33.7169	1,326,363,100	2011-05-31
3539	2011-06-03	447,278,302	-58,000	33.7222	1,326,363,100	2011-05-31
3540	2011-06-02	447,336,302	-294,000	33.7265	1,326,363,100	2011-05-31
3541	2011-06-01	447,630,302	30,000	33.7487	1,326,363,100	2011-05-31
3542	2011-05-31	447,600,302	-6,000	33.7464	1,326,363,100	2011-05-31
3543	2011-05-30	447,606,302	-10,000	33.7469	1,326,363,100	2011-04-30
3544	2011-05-27	447,616,302	-41,221	33.7476	1,326,363,100	2011-04-30
3545	2011-05-26	447,657,523	-10,000	33.7508	1,326,363,100	2011-04-30
3546	2011-05-25	447,667,523	-958,000	33.7515	1,326,363,100	2011-04-30
3547	2011-05-24	448,625,523	-66,000	33.8237	1,326,363,100	2011-04-30
3548	2011-05-23	448,691,523	-34,000	33.8287	1,326,363,100	2011-04-30
3549	2011-05-20	448,725,523	40,000	33.8313	1,326,363,100	2011-04-30
3550	2011-05-19	448,685,523	-222,000	33.8283	1,326,363,100	2011-04-30
3551	2011-05-18	448,907,523	1,000,000	33.8450	1,326,363,100	2011-04-30
3552	2011-05-17	447,907,523	48,000	33.7696	1,326,363,100	2011-04-30
3553	2011-05-16	447,859,523	-4,000	33.7660	1,326,363,100	2011-04-30
3554	2011-05-13	447,863,523	4,000	33.7663	1,326,363,100	2011-04-30
3555	2011-05-12	447,859,523	-4,760,020	33.7660	1,326,363,100	2011-04-30
3556	2011-05-11	452,619,543	534,000	34.1249	1,326,363,100	2011-04-30
3557	2011-05-09	452,085,543	98,666	34.0846	1,326,363,100	2011-04-30
3558	2011-05-06	451,986,877	292,000	34.0772	1,326,363,100	2011-04-30
3559	2011-05-05	451,694,877	96,000	34.0551	1,326,363,100	2011-04-30
3560	2011-05-04	451,598,877	176,000	34.0479	1,326,363,100	2011-04-30
3561	2011-05-03	451,422,877	-1,694,000	34.0346	1,326,363,100	2011-04-30
3562	2011-04-29	453,116,877	12,000	34.1624	1,326,363,100	2011-04-13
3563	2011-04-28	453,104,877	32,666	34.1615	1,326,363,100	2011-04-13
3564	2011-04-27	453,072,211	38,000	34.1590	1,326,363,100	2011-04-13
3565	2011-04-26	453,034,211	-50,000	34.1561	1,326,363,100	2011-04-13
3566	2011-04-21	453,084,211	42,000	34.1599	1,326,363,100	2011-04-13
3567	2011-04-20	453,042,211	48,442	34.1567	1,326,363,100	2011-04-13
3568	2011-04-19	452,993,769	-156,000	34.1531	1,326,363,100	2011-04-13
3569	2011-04-18	453,149,769	-102,000	34.1648	1,326,363,100	2011-04-13
3570	2011-04-15	453,251,769	-152,000	34.1725	1,326,363,100	2011-04-13
3571	2011-04-14	453,403,769	10,000	34.1840	1,326,363,100	2011-04-13
3572	2011-04-13	453,393,769	16,000	34.1832	1,326,363,100	2011-04-13
3573	2011-04-12	453,377,769	-14,750	34.2308	1,324,471,653	2011-03-31
3574	2011-04-11	453,392,519	-36,000	34.2320	1,324,471,653	2011-03-31
3575	2011-04-08	453,428,519	-225,000	34.2347	1,324,471,653	2011-03-31
3576	2011-04-07	453,653,519	-586,000	34.2517	1,324,471,653	2011-03-31
3577	2011-04-06	454,239,519	8,000	34.2959	1,324,471,653	2011-03-31
3578	2011-04-04	454,231,519	-37,998	34.2953	1,324,471,653	2011-03-31
3579	2011-04-01	454,269,517	18,000	34.2982	1,324,471,653	2011-03-31
3580	2011-03-31	454,251,517	56,000	34.2968	1,324,471,653	2011-03-31
3581	2011-03-30	454,195,517	-12,000	34.3106	1,323,775,288	2011-02-28
3582	2011-03-29	454,207,517	-278,000	34.3115	1,323,775,288	2011-02-28
3583	2011-03-28	454,485,517	-15,334	34.3325	1,323,775,288	2011-02-28
3584	2011-03-25	454,500,851	-48,000	34.3337	1,323,775,288	2011-02-28
3585	2011-03-24	454,548,851	24,000	34.3373	1,323,775,288	2011-02-28
3586	2011-03-23	454,524,851	90,000	34.3355	1,323,775,288	2011-02-28
3587	2011-03-22	454,434,851	-90,000	34.3287	1,323,775,288	2011-02-28
3588	2011-03-21	454,524,851	20,000	34.3355	1,323,775,288	2011-02-28
3589	2011-03-18	454,504,851	40,000	34.3340	1,323,775,288	2011-02-28
3590	2011-03-17	454,464,851	23,349	34.3310	1,323,775,288	2011-02-28
3591	2011-03-16	454,441,502	-8,000	34.3292	1,323,775,288	2011-02-28
3592	2011-03-15	454,449,502	0	34.3298	1,323,775,288	2011-02-28
3593	2011-03-14	454,449,502	-2,000	34.3298	1,323,775,288	2011-02-28
3594	2011-03-11	454,451,502	0	34.3300	1,323,775,288	2011-02-28
3595	2011-03-10	454,451,502	-20,000	34.3300	1,323,775,288	2011-02-28
3596	2011-03-09	454,471,502	0	34.3315	1,323,775,288	2011-02-28
3597	2011-03-08	454,471,502	-13,734	34.3315	1,323,775,288	2011-02-28
3598	2011-03-07	454,485,236	0	34.3325	1,323,775,288	2011-02-28
3599	2011-03-04	454,485,236	-38,000	34.3325	1,323,775,288	2011-02-28
3600	2011-03-03	454,523,236	-22,000	34.3354	1,323,775,288	2011-02-28
3601	2011-03-02	454,545,236	10,030	34.3370	1,323,775,288	2011-02-28
3602	2011-03-01	454,535,206	108,000	34.3363	1,323,775,288	2011-02-28
3603	2011-02-28	454,427,206	258,000	34.3281	1,323,775,288	2011-02-28
3604	2011-02-25	454,169,206	70,000	34.3086	1,323,775,288	2011-01-31
3605	2011-02-24	454,099,206	-47,334	34.3033	1,323,775,288	2011-01-31
3606	2011-02-23	454,146,540	-34,000	34.3069	1,323,775,288	2011-01-31
3607	2011-02-22	454,180,540	0	34.3095	1,323,775,288	2011-01-31
3608	2011-02-21	454,180,540	0	34.3095	1,323,775,288	2011-01-31
3609	2011-02-18	454,180,540	-12,000	34.3095	1,323,775,288	2011-01-31
3610	2011-02-17	454,192,540	-820,818	34.3104	1,323,775,288	2011-01-31
3611	2011-02-16	455,013,358	-3,740,667	34.3724	1,323,775,288	2011-01-31
3612	2011-02-15	458,754,025	44,000	34.6550	1,323,775,288	2011-01-31
3613	2011-02-14	458,710,025	20,000	34.6517	1,323,775,288	2011-01-31
3614	2011-02-11	458,690,025	-30,000	34.6501	1,323,775,288	2011-01-31
3615	2011-02-10	458,720,025	76,000	34.6524	1,323,775,288	2011-01-31
3616	2011-02-09	458,644,025	-10,000	34.6467	1,323,775,288	2011-01-31
3617	2011-02-08	458,654,025	-130,000	34.6474	1,323,775,288	2011-01-31
3618	2011-02-07	458,784,025	-52,000	34.6572	1,323,775,288	2011-01-31
3619	2011-02-02	458,836,025	0	34.6612	1,323,775,288	2011-01-31
3620	2011-02-01	458,836,025	108,000	34.6612	1,323,775,288	2011-01-31
3621	2011-01-31	458,728,025	148,000	34.6530	1,323,775,288	2011-01-31
3622	2011-01-28	458,580,025	122,000	34.6418	1,323,775,288	2011-01-25
3623	2011-01-27	458,458,025	-342,667	34.6326	1,323,775,288	2011-01-25
3624	2011-01-26	458,800,692	0	34.6585	1,323,775,288	2011-01-25
3625	2011-01-25	458,800,692	4,000	34.6585	1,323,775,288	2011-01-25
3626	2011-01-24	458,796,692	-194,000	34.6802	1,322,936,463	2010-12-31
3627	2011-01-21	458,990,692	-10,000	34.6948	1,322,936,463	2010-12-31
3628	2011-01-20	459,000,692	-206,000	34.6956	1,322,936,463	2010-12-31
3629	2011-01-19	459,206,692	106,000	34.7112	1,322,936,463	2010-12-31
3630	2011-01-18	459,100,692	2,000	34.7032	1,322,936,463	2010-12-31
3631	2011-01-17	459,098,692	-190,000	34.7030	1,322,936,463	2010-12-31
3632	2011-01-14	459,288,692	-1,114,268	34.7174	1,322,936,463	2010-12-31
3633	2011-01-13	460,402,960	1,158,000	34.8016	1,322,936,463	2010-12-31
3634	2011-01-12	459,244,960	168,000	34.7141	1,322,936,463	2010-12-31
3635	2011-01-11	459,076,960	16,000	34.7014	1,322,936,463	2010-12-31
3636	2011-01-10	459,060,960	-494,000	34.7002	1,322,936,463	2010-12-31
3637	2011-01-07	459,554,960	245,333	34.7375	1,322,936,463	2010-12-31
3638	2011-01-06	459,309,627	86,000	34.7189	1,322,936,463	2010-12-31
3639	2011-01-05	459,223,627	-10,000	34.7124	1,322,936,463	2010-12-31
3640	2011-01-04	459,233,627	-14,000	34.7132	1,322,936,463	2010-12-31
3641	2011-01-03	459,247,627	10,000	34.7143	1,322,936,463	2010-12-31
3642	2010-12-31	459,237,627	0	34.7135	1,322,936,463	2010-12-31
3643	2010-12-30	459,237,627	32,000	34.7135	1,322,936,463	2010-11-30
3644	2010-12-29	459,205,627	30,000	34.7111	1,322,936,463	2010-11-30
3645	2010-12-28	459,175,627	-14,000	34.7088	1,322,936,463	2010-11-30
3646	2010-12-24	459,189,627	0	34.7099	1,322,936,463	2010-11-30
3647	2010-12-23	459,189,627	-4,000	34.7099	1,322,936,463	2010-11-30
3648	2010-12-22	459,193,627	28,000	34.7102	1,322,936,463	2010-11-30
3649	2010-12-21	459,165,627	0	34.7081	1,322,936,463	2010-11-30
3650	2010-12-20	459,165,627	20,000	34.7081	1,322,936,463	2010-11-30
3651	2010-12-17	459,145,627	2,000	34.7066	1,322,936,463	2010-11-30
3652	2010-12-16	459,143,627	8,000	34.7064	1,322,936,463	2010-11-30
3653	2010-12-15	459,135,627	-102,000	34.7058	1,322,936,463	2010-11-30
3654	2010-12-14	459,237,627	-6,000	34.7135	1,322,936,463	2010-11-30
3655	2010-12-13	459,243,627	2,000	34.7140	1,322,936,463	2010-11-30
3656	2010-12-10	459,241,627	-128,552	34.7138	1,322,936,463	2010-11-30
3657	2010-12-09	459,370,179	-76,000	34.7235	1,322,936,463	2010-11-30
3658	2010-12-08	459,446,179	0	34.7293	1,322,936,463	2010-11-30
3659	2010-12-07	459,446,179	12,000	34.7293	1,322,936,463	2010-11-30
3660	2010-12-06	459,434,179	-84,000	34.7284	1,322,936,463	2010-11-30
3661	2010-12-03	459,518,179	-24,000	34.7347	1,322,936,463	2010-11-30
3662	2010-12-02	459,542,179	-81,334	34.7365	1,322,936,463	2010-11-30
3663	2010-12-01	459,623,513	8,000	34.7427	1,322,936,463	2010-11-30
3664	2010-11-30	459,615,513	-4,000	34.7421	1,322,936,463	2010-11-30
3665	2010-11-29	459,619,513	56,000	34.7424	1,322,936,463	2010-10-31
3666	2010-11-26	459,563,513	52,000	34.7381	1,322,936,463	2010-10-31
3667	2010-11-25	459,511,513	108,000	34.7342	1,322,936,463	2010-10-31
3668	2010-11-24	459,403,513	-120,000	34.7260	1,322,936,463	2010-10-31
3669	2010-11-23	459,523,513	0	34.7351	1,322,936,463	2010-10-31
3670	2010-11-22	459,523,513	242,000	34.7351	1,322,936,463	2010-10-31
3671	2010-11-19	459,281,513	14,000	34.7168	1,322,936,463	2010-10-31
3672	2010-11-18	459,267,513	22,000	34.7158	1,322,936,463	2010-10-31
3673	2010-11-17	459,245,513	-42,000	34.7141	1,322,936,463	2010-10-31
3674	2010-11-16	459,287,513	24,476	34.7173	1,322,936,463	2010-10-31
3675	2010-11-15	459,263,037	206,000	34.7154	1,322,936,463	2010-10-31
3676	2010-11-12	459,057,037	266,000	34.6999	1,322,936,463	2010-10-31
3677	2010-11-11	458,791,037	144,000	34.6797	1,322,936,463	2010-10-31
3678	2010-11-10	458,647,037	282,000	34.6689	1,322,936,463	2010-10-31
3679	2010-11-09	458,365,037	-114,000	34.6475	1,322,936,463	2010-10-31
3680	2010-11-08	458,479,037	161,333	34.6562	1,322,936,463	2010-10-31
3681	2010-11-05	458,317,704	-148,000	34.6440	1,322,936,463	2010-10-31
3682	2010-11-04	458,465,704	-76,000	34.6552	1,322,936,463	2010-10-31
3683	2010-11-03	458,541,704	-534	34.6609	1,322,936,463	2010-10-31
3684	2010-11-02	458,542,238	-100,000	34.6609	1,322,936,463	2010-10-31
3685	2010-11-01	458,642,238	-52,000	34.6685	1,322,936,463	2010-10-31
3686	2010-10-29	458,694,238	46,000	34.6724	1,322,936,463	2010-10-06
3687	2010-10-28	458,648,238	39,333	34.6690	1,322,936,463	2010-10-06
3688	2010-10-27	458,608,905	66,000	34.6660	1,322,936,463	2010-10-06
3689	2010-10-26	458,542,905	82,667	34.6610	1,322,936,463	2010-10-06
3690	2010-10-25	458,460,238	-6,000	34.6547	1,322,936,463	2010-10-06
3691	2010-10-22	458,466,238	16,000	34.6552	1,322,936,463	2010-10-06
3692	2010-10-21	458,450,238	12,000	34.6540	1,322,936,463	2010-10-06
3693	2010-10-20	458,438,238	-74,000	34.6531	1,322,936,463	2010-10-06
3694	2010-10-19	458,512,238	-154,000	34.6587	1,322,936,463	2010-10-06
3695	2010-10-18	458,666,238	-114,000	34.6703	1,322,936,463	2010-10-06
3696	2010-10-15	458,780,238	-108,000	34.6789	1,322,936,463	2010-10-06
3697	2010-10-14	458,888,238	93,333	34.6871	1,322,936,463	2010-10-06
3698	2010-10-13	458,794,905	-152,000	34.6800	1,322,936,463	2010-10-06
3699	2010-10-12	458,946,905	-2,264	34.6915	1,322,936,463	2010-10-06
3700	2010-10-11	458,949,169	-262,000	34.6917	1,322,936,463	2010-10-06
3701	2010-10-08	459,211,169	-280,000	34.7115	1,322,936,463	2010-10-06
3702	2010-10-07	459,491,169	-28,000	34.7327	1,322,936,463	2010-10-06
3703	2010-10-06	459,519,169	-198,000	34.7348	1,322,936,463	2010-10-06
3704	2010-10-05	459,717,169	-60,000	34.7513	1,322,876,526	2010-09-30
3705	2010-10-04	459,777,169	-222,667	34.7559	1,322,876,526	2010-09-30
3706	2010-09-30	459,999,836	154,000	34.7727	1,322,876,526	2010-09-30
3707	2010-09-29	459,845,836	839,575	34.7611	1,322,876,526	2010-08-31
3708	2010-09-28	459,006,261	398,000	34.6976	1,322,876,526	2010-08-31
3709	2010-09-27	458,608,261	914,000	34.6675	1,322,876,526	2010-08-31
3710	2010-09-24	457,694,261	292,666	34.5984	1,322,876,526	2010-08-31
3711	2010-09-22	457,401,595	-685,000	34.5763	1,322,876,526	2010-08-31
3712	2010-09-21	458,086,595	11,333	34.6281	1,322,876,526	2010-08-31
3713	2010-09-20	458,075,262	24,000	34.6272	1,322,876,526	2010-08-31
3714	2010-09-17	458,051,262	-1,124,000	34.6254	1,322,876,526	2010-08-31
3715	2010-09-16	459,175,262	382,000	34.7104	1,322,876,526	2010-08-31
3716	2010-09-15	458,793,262	-1,193,000	34.6815	1,322,876,526	2010-08-31
3717	2010-09-14	459,986,262	304,000	34.7717	1,322,876,526	2010-08-31
3718	2010-09-13	459,682,262	346,000	34.7487	1,322,876,526	2010-08-31
3719	2010-09-10	459,336,262	526,000	34.7225	1,322,876,526	2010-08-31
3720	2010-09-09	458,810,262	-156,000	34.6828	1,322,876,526	2010-08-31
3721	2010-09-08	458,966,262	502,000	34.6946	1,322,876,526	2010-08-31
3722	2010-09-07	458,464,262	446,000	34.6566	1,322,876,526	2010-08-31
3723	2010-09-06	458,018,262	-22,000	34.6229	1,322,876,526	2010-08-31
3724	2010-09-03	458,040,262	-296,000	34.6246	1,322,876,526	2010-08-31
3725	2010-09-02	458,336,262	488,666	34.6469	1,322,876,526	2010-08-31
3726	2010-09-01	457,847,596	636,000	34.6100	1,322,876,526	2010-08-31
3727	2010-08-31	457,211,596	0	34.5619	1,322,876,526	2010-08-31
3728	2010-08-30	457,211,596	-3,412,167	34.5619	1,322,876,526	2010-07-31
3729	2010-08-27	460,623,763	-92,000	34.8199	1,322,876,526	2010-07-31
3730	2010-08-26	460,715,763	56,000	34.8268	1,322,876,526	2010-07-31
3731	2010-08-25	460,659,763	54,000	34.8226	1,322,876,526	2010-07-31
3732	2010-08-24	460,605,763	-4,000	34.8185	1,322,876,526	2010-07-31
3733	2010-08-23	460,609,763	76,000	34.8188	1,322,876,526	2010-07-31
3734	2010-08-20	460,533,763	254,344	34.8131	1,322,876,526	2010-07-31
3735	2010-08-19	460,279,419	84,000	34.7938	1,322,876,526	2010-07-31
3736	2010-08-18	460,195,419	40,000	34.7875	1,322,876,526	2010-07-31
3737	2010-08-17	460,155,419	426,000	34.7845	1,322,876,526	2010-07-31
3738	2010-08-16	459,729,419	208,000	34.7523	1,322,876,526	2010-07-31
3739	2010-08-13	459,521,419	92,653	34.7365	1,322,876,526	2010-07-31
3740	2010-08-12	459,428,766	-72,000	34.7295	1,322,876,526	2010-07-31
3741	2010-08-11	459,500,766	202,000	34.7350	1,322,876,526	2010-07-31
3742	2010-08-10	459,298,766	22,000	34.7197	1,322,876,526	2010-07-31
3743	2010-08-09	459,276,766	58,800	34.7180	1,322,876,526	2010-07-31
3744	2010-08-06	459,217,966	28,000	34.7136	1,322,876,526	2010-07-31
3745	2010-08-05	459,189,966	190,000	34.7115	1,322,876,526	2010-07-31
3746	2010-08-04	458,999,966	-10,000	34.6971	1,322,876,526	2010-07-31
3747	2010-08-03	459,009,966	94,000	34.6979	1,322,876,526	2010-07-31
3748	2010-08-02	458,915,966	40,000	34.6908	1,322,876,526	2010-07-31
3749	2010-07-30	458,875,966	-184,000	34.6877	1,322,876,526	2010-06-30
3750	2010-07-29	459,059,966	96,000	34.7016	1,322,876,526	2010-06-30
3751	2010-07-28	458,963,966	-44,000	34.6944	1,322,876,526	2010-06-30
3752	2010-07-27	459,007,966	-88,000	34.6977	1,322,876,526	2010-06-30
3753	2010-07-26	459,095,966	-254,000	34.7044	1,322,876,526	2010-06-30
3754	2010-07-23	459,349,966	-38,000	34.7236	1,322,876,526	2010-06-30
3755	2010-07-22	459,387,966	86,000	34.7264	1,322,876,526	2010-06-30
3756	2010-07-21	459,301,966	-78,000	34.7199	1,322,876,526	2010-06-30
3757	2010-07-20	459,379,966	138,000	34.7258	1,322,876,526	2010-06-30
3758	2010-07-19	459,241,966	20,000	34.7154	1,322,876,526	2010-06-30
3759	2010-07-16	459,221,966	99,780	34.7139	1,322,876,526	2010-06-30
3760	2010-07-15	459,122,186	0	34.7064	1,322,876,526	2010-06-30
3761	2010-07-14	459,122,186	12,125	34.7064	1,322,876,526	2010-06-30
3762	2010-07-13	459,110,061	32,000	34.7054	1,322,876,526	2010-06-30
3763	2010-07-12	459,078,061	106,000	34.7030	1,322,876,526	2010-06-30
3764	2010-07-09	458,972,061	-60,000	34.6950	1,322,876,526	2010-06-30
3765	2010-07-08	459,032,061	6,000	34.6995	1,322,876,526	2010-06-30
3766	2010-07-07	459,026,061	146,000	34.6991	1,322,876,526	2010-06-30
3767	2010-07-06	458,880,061	2,000	34.6880	1,322,876,526	2010-06-30
3768	2010-07-05	458,878,061	-50,000	34.6879	1,322,876,526	2010-06-30
3769	2010-07-02	458,928,061	-52,000	34.6917	1,322,876,526	2010-06-30
3770	2010-06-30	458,980,061	-2,000	34.6956	1,322,876,526	2010-06-30
3771	2010-06-29	458,982,061	164,000	34.6958	1,322,876,526	2010-05-31
3772	2010-06-28	458,818,061	50,000	34.6834	1,322,876,526	2010-05-31
3773	2010-06-25	458,768,061	0	34.6796	1,322,876,526	2010-05-31
3774	2010-06-24	458,768,061	18,000	34.6796	1,322,876,526	2010-05-31
3775	2010-06-23	458,750,061	186,000	34.6782	1,322,876,526	2010-05-31
3776	2010-06-22	458,564,061	148,000	34.6642	1,322,876,526	2010-05-31
3777	2010-06-21	458,416,061	0	34.6530	1,322,876,526	2010-05-31
3778	2010-06-18	458,416,061	-300,000	34.6530	1,322,876,526	2010-05-31
3779	2010-06-17	458,716,061	98,444	34.6757	1,322,876,526	2010-05-31
3780	2010-06-15	458,617,617	14,666	34.6682	1,322,876,526	2010-05-31
3781	2010-06-14	458,602,951	118,002	34.6671	1,322,876,526	2010-05-31
3782	2010-06-11	458,484,949	14,000	34.6582	1,322,876,526	2010-05-31
3783	2010-06-10	458,470,949	10,000	34.6571	1,322,876,526	2010-05-31
3784	2010-06-09	458,460,949	-26,000	34.6564	1,322,876,526	2010-05-31
3785	2010-06-08	458,486,949	-100,000	34.6583	1,322,876,526	2010-05-31
3786	2010-06-07	458,586,949	150,000	34.6659	1,322,876,526	2010-05-31
3787	2010-06-04	458,436,949	0	34.6546	1,322,876,526	2010-05-31
3788	2010-06-03	458,436,949	110,000	34.6546	1,322,876,526	2010-05-31
3789	2010-06-02	458,326,949	-2,000	34.6462	1,322,876,526	2010-05-31
3790	2010-06-01	458,328,949	222,000	34.6464	1,322,876,526	2010-05-31
3791	2010-05-31	458,106,949	296,000	34.6296	1,322,876,526	2010-05-31
3792	2010-05-28	457,810,949	30,000	34.6072	1,322,876,526	2010-05-04
3793	2010-05-27	457,780,949	-22,000	34.6050	1,322,876,526	2010-05-04
3794	2010-05-26	457,802,949	24,332	34.6066	1,322,876,526	2010-05-04
3795	2010-05-25	457,778,617	90,000	34.6048	1,322,876,526	2010-05-04
3796	2010-05-24	457,688,617	250,000	34.5980	1,322,876,526	2010-05-04
3797	2010-05-20	457,438,617	30,000	34.5791	1,322,876,526	2010-05-04
3798	2010-05-19	457,408,617	-6,000	34.5768	1,322,876,526	2010-05-04
3799	2010-05-18	457,414,617	48,000	34.5773	1,322,876,526	2010-05-04
3800	2010-05-17	457,366,617	90,000	34.5736	1,322,876,526	2010-05-04
3801	2010-05-14	457,276,617	116,000	34.5668	1,322,876,526	2010-05-04
3802	2010-05-13	457,160,617	-88,674	34.5581	1,322,876,526	2010-05-04
3803	2010-05-12	457,249,291	0	34.5648	1,322,876,526	2010-05-04
3804	2010-05-11	457,249,291	21,656	34.5648	1,322,876,526	2010-05-04
3805	2010-05-10	457,227,635	22,000	34.5631	1,322,876,526	2010-05-04
3806	2010-05-07	457,205,635	-257,500	34.5615	1,322,876,526	2010-05-04
3807	2010-05-06	457,463,135	-5,000	34.5809	1,322,876,526	2010-05-04
3808	2010-05-05	457,468,135	-100,000	34.5813	1,322,876,526	2010-05-04
3809	2010-05-04	457,568,135	4,000	34.5889	1,322,876,526	2010-05-04
3810	2010-05-03	457,564,135	32,000	34.6541	1,320,373,412	2010-04-30
3811	2010-04-30	457,532,135	40,000	34.6517	1,320,373,412	2010-04-30
3812	2010-04-29	457,492,135	14,000	34.6487	1,320,373,412	2010-04-12
3813	2010-04-28	457,478,135	10,000	34.6476	1,320,373,412	2010-04-12
3814	2010-04-27	457,468,135	-18,000	34.6469	1,320,373,412	2010-04-12
3815	2010-04-26	457,486,135	114,000	34.6482	1,320,373,412	2010-04-12
3816	2010-04-23	457,372,135	-198,000	34.6396	1,320,373,412	2010-04-12
3817	2010-04-22	457,570,135	57,908	34.6546	1,320,373,412	2010-04-12
3818	2010-04-21	457,512,227	-996,000	34.6502	1,320,373,412	2010-04-12
3819	2010-04-20	458,508,227	17,333	34.7256	1,320,373,412	2010-04-12
3820	2010-04-19	458,490,894	19,333	34.7243	1,320,373,412	2010-04-12
3821	2010-04-16	458,471,561	8,666	34.7229	1,320,373,412	2010-04-12
3822	2010-04-15	458,462,895	-94,980	34.7222	1,320,373,412	2010-04-12
3823	2010-04-14	458,557,875	1,333	34.7294	1,320,373,412	2010-04-12
3824	2010-04-13	458,556,542	-10,000	34.7293	1,320,373,412	2010-04-12
3825	2010-04-12	458,566,542	31,000	34.7301	1,320,373,412	2010-04-12
3826	2010-04-09	458,535,542	10,000	34.7572	1,319,253,224	2010-03-31
3827	2010-04-08	458,525,542	-16,000	34.7564	1,319,253,224	2010-03-31
3828	2010-04-07	458,541,542	100,000	34.7577	1,319,253,224	2010-03-31
3829	2010-04-01	458,441,542	18,000	34.7501	1,319,253,224	2010-03-31
3830	2010-03-31	458,423,542	0	34.7487	1,319,253,224	2010-03-31
3831	2010-03-30	458,423,542	26,000	34.7487	1,319,253,224	2010-02-28
3832	2010-03-29	458,397,542	188,000	34.7467	1,319,253,224	2010-02-28
3833	2010-03-26	458,209,542	2,000	34.7325	1,319,253,224	2010-02-28
3834	2010-03-25	458,207,542	-38,000	34.7323	1,319,253,224	2010-02-28
3835	2010-03-24	458,245,542	-6,000	34.7352	1,319,253,224	2010-02-28
3836	2010-03-23	458,251,542	-56,000	34.7357	1,319,253,224	2010-02-28
3837	2010-03-22	458,307,542	-20,100	34.7399	1,319,253,224	2010-02-28
3838	2010-03-19	458,327,642	0	34.7414	1,319,253,224	2010-02-28
3839	2010-03-18	458,327,642	-30,000	34.7414	1,319,253,224	2010-02-28
3840	2010-03-17	458,357,642	-40,000	34.7437	1,319,253,224	2010-02-28
3841	2010-03-16	458,397,642	0	34.7468	1,319,253,224	2010-02-28
3842	2010-03-15	458,397,642	-4,000	34.7468	1,319,253,224	2010-02-28
3843	2010-03-12	458,401,642	-76,000	34.7471	1,319,253,224	2010-02-28
3844	2010-03-11	458,477,642	14,000	34.7528	1,319,253,224	2010-02-28
3845	2010-03-10	458,463,642	50,000	34.7518	1,319,253,224	2010-02-28
3846	2010-03-09	458,413,642	30,666	34.7480	1,319,253,224	2010-02-28
3847	2010-03-08	458,382,976	4,000	34.7456	1,319,253,224	2010-02-28
3848	2010-03-05	458,378,976	-20,000	34.7453	1,319,253,224	2010-02-28
3849	2010-03-04	458,398,976	4,000	34.7469	1,319,253,224	2010-02-28
3850	2010-03-03	458,394,976	16,666	34.7465	1,319,253,224	2010-02-28
3851	2010-03-02	458,378,310	14,000	34.7453	1,319,253,224	2010-02-28
3852	2010-03-01	458,364,310	-52,000	34.7442	1,319,253,224	2010-02-28
3853	2010-02-26	458,416,310	38,000	34.7482	1,319,253,224	2010-01-31
3854	2010-02-25	458,378,310	12,000	34.7453	1,319,253,224	2010-01-31
3855	2010-02-24	458,366,310	22,000	34.7444	1,319,253,224	2010-01-31
3856	2010-02-23	458,344,310	0	34.7427	1,319,253,224	2010-01-31
3857	2010-02-22	458,344,310	-36,000	34.7427	1,319,253,224	2010-01-31
3858	2010-02-19	458,380,310	-72,000	34.7454	1,319,253,224	2010-01-31
3859	2010-02-18	458,452,310	-10,000	34.7509	1,319,253,224	2010-01-31
3860	2010-02-17	458,462,310	0	34.7517	1,319,253,224	2010-01-31
3861	2010-02-12	458,462,310	2,000	34.7517	1,319,253,224	2010-01-31
3862	2010-02-11	458,460,310	40,454	34.7515	1,319,253,224	2010-01-31
3863	2010-02-10	458,419,856	0	34.7484	1,319,253,224	2010-01-31
3864	2010-02-09	458,419,856	0	34.7484	1,319,253,224	2010-01-31
3865	2010-02-08	458,419,856	-58,000	34.7484	1,319,253,224	2010-01-31
3866	2010-02-05	458,477,856	32,000	34.7528	1,319,253,224	2010-01-31
3867	2010-02-04	458,445,856	-8,008	34.7504	1,319,253,224	2010-01-31
3868	2010-02-03	458,453,864	50,000	34.7510	1,319,253,224	2010-01-31
3869	2010-02-02	458,403,864	34,000	34.7472	1,319,253,224	2010-01-31
3870	2010-02-01	458,369,864	32,000	34.7446	1,319,253,224	2010-01-31
3871	2010-01-29	458,337,864	52,000	34.7422	1,319,253,224	2009-12-31
3872	2010-01-28	458,285,864	61,405	34.7383	1,319,253,224	2009-12-31
3873	2010-01-27	458,224,459	-2,000	34.7336	1,319,253,224	2009-12-31
3874	2010-01-26	458,226,459	-48,000	34.7338	1,319,253,224	2009-12-31
3875	2010-01-25	458,274,459	78,000	34.7374	1,319,253,224	2009-12-31
3876	2010-01-22	458,196,459	50,000	34.7315	1,319,253,224	2009-12-31
3877	2010-01-21	458,146,459	-61,334	34.7277	1,319,253,224	2009-12-31
3878	2010-01-20	458,207,793	130,000	34.7324	1,319,253,224	2009-12-31
3879	2010-01-19	458,077,793	0	34.7225	1,319,253,224	2009-12-31
3880	2010-01-18	458,077,793	-18,000	34.7225	1,319,253,224	2009-12-31
3881	2010-01-15	458,095,793	-12,000	34.7239	1,319,253,224	2009-12-31
3882	2010-01-14	458,107,793	16,000	34.7248	1,319,253,224	2009-12-31
3883	2010-01-13	458,091,793	7,064	34.7236	1,319,253,224	2009-12-31
3884	2010-01-12	458,084,729	70,666	34.7230	1,319,253,224	2009-12-31
3885	2010-01-11	458,014,063	-20,000	34.7177	1,319,253,224	2009-12-31
3886	2010-01-08	458,034,063	205,876	34.7192	1,319,253,224	2009-12-31
3887	2010-01-07	457,828,187	-85,703	34.7036	1,319,253,224	2009-12-31
3888	2010-01-06	457,913,890	15,121	34.7101	1,319,253,224	2009-12-31
3889	2010-01-05	457,898,769	44,426	34.7089	1,319,253,224	2009-12-31
3890	2010-01-04	457,854,343	-140,240	34.7056	1,319,253,224	2009-12-31
3891	2009-12-31	457,994,583	1,707	34.7162	1,319,253,224	2009-12-31
3892	2009-12-30	457,992,876	108,996	34.7161	1,319,253,224	2009-12-18
3893	2009-12-29	457,883,880	873,570	34.7078	1,319,253,224	2009-12-18
3894	2009-12-28	457,010,310	1,845,523	34.6416	1,319,253,224	2009-12-18
3895	2009-12-24	455,164,787	16,022	34.5017	1,319,253,224	2009-12-18
3896	2009-12-23	455,148,765	-150,773	34.5005	1,319,253,224	2009-12-18
3897	2009-12-22	455,299,538	-535,986	34.5119	1,319,253,224	2009-12-18
3898	2009-12-21	455,835,524	872,536	34.5525	1,319,253,224	2009-12-18
3899	2009-12-18	454,962,988	114,357,419	34.4864	1,319,253,224	2009-12-18
3900	2009-12-17	340,605,569	18,000	34.4241	989,439,918	2009-11-30
3901	2009-12-16	340,587,569	-44,000	34.4223	989,439,918	2009-11-30
3902	2009-12-15	340,631,569	-3,970	34.4267	989,439,918	2009-11-30
3903	2009-12-14	340,635,539	-16,016	34.4271	989,439,918	2009-11-30
3904	2009-12-11	340,651,555	242,000	34.4287	989,439,918	2009-11-30
3905	2009-12-10	340,409,555	-166,000	34.4043	989,439,918	2009-11-30
3906	2009-12-09	340,575,555	104,000	34.4210	989,439,918	2009-11-30
3907	2009-12-08	340,471,555	52,000	34.4105	989,439,918	2009-11-30
3908	2009-12-07	340,419,555	-21,750	34.4053	989,439,918	2009-11-30
3909	2009-12-04	340,441,305	-70,813	34.4075	989,439,918	2009-11-30
3910	2009-12-03	340,512,118	338,000	34.4146	989,439,918	2009-11-30
3911	2009-12-02	340,174,118	-196,000	34.3805	989,439,918	2009-11-30
3912	2009-12-01	340,370,118	816,925	34.4003	989,439,918	2009-11-30
3913	2009-11-30	339,553,193	328,000	34.3177	989,439,918	2009-11-30
3914	2009-11-27	339,225,193	-540,000	34.2846	989,439,918	2009-10-31
3915	2009-11-26	339,765,193	36,000	34.3391	989,439,918	2009-10-31
3916	2009-11-25	339,729,193	-580,000	34.3355	989,439,918	2009-10-31
3917	2009-11-24	340,309,193	168,000	34.3941	989,439,918	2009-10-31
3918	2009-11-23	340,141,193	881,301	34.3771	989,439,918	2009-10-31
3919	2009-11-20	339,259,892	-301,000	34.2881	989,439,918	2009-10-31
3920	2009-11-19	339,560,892	-738,030	34.3185	989,439,918	2009-10-31
3921	2009-11-18	340,298,922	170,000	34.3931	989,439,918	2009-10-31
3922	2009-11-17	340,128,922	508,000	34.3759	989,439,918	2009-10-31
3923	2009-11-16	339,620,922	190,063	34.3246	989,439,918	2009-10-31
3924	2009-11-13	339,430,859	-895,616	34.3054	989,439,918	2009-10-31
3925	2009-11-12	340,326,475	275,234	34.3959	989,439,918	2009-10-31
3926	2009-11-11	340,051,241	22,000	34.3681	989,439,918	2009-10-31
3927	2009-11-10	340,029,241	107,000	34.3658	989,439,918	2009-10-31
3928	2009-11-09	339,922,241	10,000	34.3550	989,439,918	2009-10-31
3929	2009-11-06	339,912,241	-42,000	34.3540	989,439,918	2009-10-31
3930	2009-11-05	339,954,241	-10,000	34.3583	989,439,918	2009-10-31
3931	2009-11-04	339,964,241	-8,000	34.3593	989,439,918	2009-10-31
3932	2009-11-03	339,972,241	4,000	34.3601	989,439,918	2009-10-31
3933	2009-11-02	339,968,241	48,000	34.3597	989,439,918	2009-10-31
3934	2009-10-30	339,920,241	108,000	34.3548	989,439,918	2009-09-30
3935	2009-10-29	339,812,241	54,000	34.3439	989,439,918	2009-09-30
3936	2009-10-28	339,758,241	24,000	34.3384	989,439,918	2009-09-30
3937	2009-10-27	339,734,241	-34,000	34.3360	989,439,918	2009-09-30
3938	2009-10-23	339,768,241	96,000	34.3395	989,439,918	2009-09-30
3939	2009-10-22	339,672,241	-50,000	34.3297	989,439,918	2009-09-30
3940	2009-10-21	339,722,241	164,000	34.3348	989,439,918	2009-09-30
3941	2009-10-20	339,558,241	-14,000	34.3182	989,439,918	2009-09-30
3942	2009-10-19	339,572,241	109,450	34.3196	989,439,918	2009-09-30
3943	2009-10-16	339,462,791	-8,000	34.3086	989,439,918	2009-09-30
3944	2009-10-15	339,470,791	20,000	34.3094	989,439,918	2009-09-30
3945	2009-10-14	339,450,791	22,000	34.3074	989,439,918	2009-09-30
3946	2009-10-13	339,428,791	-36,000	34.3051	989,439,918	2009-09-30
3947	2009-10-12	339,464,791	318,000	34.3088	989,439,918	2009-09-30
3948	2009-10-09	339,146,791	204,000	34.2766	989,439,918	2009-09-30
3949	2009-10-08	338,942,791	84,000	34.2560	989,439,918	2009-09-30
3950	2009-10-07	338,858,791	42,000	34.2475	989,439,918	2009-09-30
3951	2009-10-06	338,816,791	260,000	34.2433	989,439,918	2009-09-30
3952	2009-10-05	338,556,791	130,000	34.2170	989,439,918	2009-09-30
3953	2009-10-02	338,426,791	60,000	34.2039	989,439,918	2009-09-30
3954	2009-09-30	338,366,791	40,000	34.1978	989,439,918	2009-09-30
3955	2009-09-29	338,326,791	4,000	34.1938	989,439,918	2009-08-31
3956	2009-09-28	338,322,791	-460,000	34.1934	989,439,918	2009-08-31
3957	2009-09-25	338,782,791	-63,067	34.2399	989,439,918	2009-08-31
3958	2009-09-24	338,845,858	-2,000	34.2462	989,439,918	2009-08-31
3959	2009-09-23	338,847,858	108,000	34.2464	989,439,918	2009-08-31
3960	2009-09-22	338,739,858	-68,000	34.2355	989,439,918	2009-08-31
3961	2009-09-21	338,807,858	468,000	34.2424	989,439,918	2009-08-31
3962	2009-09-18	338,339,858	21,000	34.1951	989,439,918	2009-08-31
3963	2009-09-17	338,318,858	-50,000	34.1930	989,439,918	2009-08-31
3964	2009-09-16	338,368,858	-120,000	34.1980	989,439,918	2009-08-31
3965	2009-09-15	338,488,858	70,000	34.2101	989,439,918	2009-08-31
3966	2009-09-14	338,418,858	-301,450	34.2031	989,439,918	2009-08-31
3967	2009-09-11	338,720,308	379,994	34.2335	989,439,918	2009-08-31
3968	2009-09-10	338,340,314	544,000	34.1951	989,439,918	2009-08-31
3969	2009-09-09	337,796,314	-426,000	34.1402	989,439,918	2009-08-31
3970	2009-09-08	338,222,314	-64,000	34.1832	989,439,918	2009-08-31
3971	2009-09-07	338,286,314	-16,000	34.1897	989,439,918	2009-08-31
3972	2009-09-04	338,302,314	-216,323	34.1913	989,439,918	2009-08-31
3973	2009-09-03	338,518,637	-58,000	34.2132	989,439,918	2009-08-31
3974	2009-09-02	338,576,637	-364,000	34.2190	989,439,918	2009-08-31
3975	2009-09-01	338,940,637	48,000	34.2558	989,439,918	2009-08-31
3976	2009-08-31	338,892,637	0	34.2510	989,439,918	2009-08-31
3977	2009-08-28	338,892,637	28,000	34.2510	989,439,918	2009-07-31
3978	2009-08-27	338,864,637	6,000	34.2481	989,439,918	2009-07-31
3979	2009-08-26	338,858,637	-90,000	34.2475	989,439,918	2009-07-31
3980	2009-08-25	338,948,637	-206,000	34.2566	989,439,918	2009-07-31
3981	2009-08-24	339,154,637	-40,000	34.2774	989,439,918	2009-07-31
3982	2009-08-21	339,194,637	50,000	34.2815	989,439,918	2009-07-31
3983	2009-08-20	339,144,637	-50,000	34.2764	989,439,918	2009-07-31
3984	2009-08-19	339,194,637	-144,000	34.2815	989,439,918	2009-07-31
3985	2009-08-18	339,338,637	-20,000	34.2960	989,439,918	2009-07-31
3986	2009-08-17	339,358,637	100,000	34.2981	989,439,918	2009-07-31
3987	2009-08-14	339,258,637	112,000	34.2879	989,439,918	2009-07-31
3988	2009-08-13	339,146,637	-164,000	34.2766	989,439,918	2009-07-31
3989	2009-08-12	339,310,637	-158,000	34.2932	989,439,918	2009-07-31
3990	2009-08-11	339,468,637	20,000	34.3092	989,439,918	2009-07-31
3991	2009-08-10	339,448,637	-4,000	34.3072	989,439,918	2009-07-31
3992	2009-08-07	339,452,637	-188,000	34.3076	989,439,918	2009-07-31
3993	2009-08-06	339,640,637	-4,000	34.3266	989,439,918	2009-07-31
3994	2009-08-05	339,644,637	192,000	34.3270	989,439,918	2009-07-31
3995	2009-08-04	339,452,637	318,000	34.3076	989,439,918	2009-07-31
3996	2009-08-03	339,134,637	2,000	34.2754	989,439,918	2009-07-31
3997	2009-07-31	339,132,637	-32,000	34.2752	989,439,918	2009-07-31
3998	2009-07-30	339,164,637	78,000	34.2784	989,439,918	2009-06-30
3999	2009-07-29	339,086,637	232,000	34.2706	989,439,918	2009-06-30
4000	2009-07-28	338,854,637	50,000	34.2471	989,439,918	2009-06-30
4001	2009-07-27	338,804,637	170,000	34.2421	989,439,918	2009-06-30
4002	2009-07-24	338,634,637	344,000	34.2249	989,439,918	2009-06-30
4003	2009-07-23	338,290,637	412,000	34.1901	989,439,918	2009-06-30
4004	2009-07-22	337,878,637	130,000	34.1485	989,439,918	2009-06-30
4005	2009-07-21	337,748,637	192,000	34.1353	989,439,918	2009-06-30
4006	2009-07-20	337,556,637	202,748	34.1159	989,439,918	2009-06-30
4007	2009-07-17	337,353,889	143,700	34.0954	989,439,918	2009-06-30
4008	2009-07-16	337,210,189	160,000	34.0809	989,439,918	2009-06-30
4009	2009-07-15	337,050,189	12,000	34.0647	989,439,918	2009-06-30
4010	2009-07-14	337,038,189	152,000	34.0635	989,439,918	2009-06-30
4011	2009-07-13	336,886,189	0	34.0482	989,439,918	2009-06-30
4012	2009-07-10	336,886,189	-4,000	34.0482	989,439,918	2009-06-30
4013	2009-07-09	336,890,189	8,000	34.0486	989,439,918	2009-06-30
4014	2009-07-08	336,882,189	71,775	34.0478	989,439,918	2009-06-30
4015	2009-07-07	336,810,414	18,000	34.0405	989,439,918	2009-06-30
4016	2009-07-06	336,792,414	68,000	34.0387	989,439,918	2009-06-30
4017	2009-07-03	336,724,414	-2,000	34.0318	989,439,918	2009-06-30
4018	2009-07-02	336,726,414	10,000	34.0320	989,439,918	2009-06-30
4019	2009-06-30	336,716,414	94,000	34.0310	989,439,918	2009-06-30
4020	2009-06-29	336,622,414	44,000	34.0215	989,439,918	2009-06-29
4021	2009-06-26	336,578,414	-4,000	34.0216	989,306,918	2009-05-31
4022	2009-06-25	336,582,414	20,000	34.0220	989,306,918	2009-05-31
4023	2009-06-24	336,562,414	-40,000	34.0200	989,306,918	2009-05-31
4024	2009-06-23	336,602,414	-2,000	34.0241	989,306,918	2009-05-31
4025	2009-06-22	336,604,414	34,000	34.0243	989,306,918	2009-05-31
4026	2009-06-19	336,570,414	24,000	34.0208	989,306,918	2009-05-31
4027	2009-06-18	336,546,414	-20,000	34.0184	989,306,918	2009-05-31
4028	2009-06-17	336,566,414	-4,000	34.0204	989,306,918	2009-05-31
4029	2009-06-16	336,570,414	0	34.0208	989,306,918	2009-05-31
4030	2009-06-15	336,570,414	-61,450	34.0208	989,306,918	2009-05-31
4031	2009-06-12	336,631,864	8,000	34.0270	989,306,918	2009-05-31
4032	2009-06-11	336,623,864	38,000	34.0262	989,306,918	2009-05-31
4033	2009-06-10	336,585,864	310,000	34.0224	989,306,918	2009-05-31
4034	2009-06-09	336,275,864	104,000	33.9911	989,306,918	2009-05-31
4035	2009-06-08	336,171,864	26,000	33.9805	989,306,918	2009-05-31
4036	2009-06-05	336,145,864	6,000	33.9779	989,306,918	2009-05-31
4037	2009-06-04	336,139,864	114,000	33.9773	989,306,918	2009-05-31
4038	2009-06-03	336,025,864	220,000	33.9658	989,306,918	2009-05-31
4039	2009-06-02	335,805,864	815,000	33.9435	989,306,918	2009-05-31
4040	2009-06-01	334,990,864	84,000	33.8612	989,306,918	2009-05-31
4041	2009-05-29	334,906,864	92,000	33.8527	989,306,918	2009-05-27
4042	2009-05-27	334,814,864	72,950	33.8434	989,306,918	2009-05-27
4043	2009-05-26	334,741,914	430,000	33.8472	988,980,418	2009-04-30
4044	2009-05-25	334,311,914	44,000	33.8037	988,980,418	2009-04-30
4045	2009-05-22	334,267,914	216,000	33.7992	988,980,418	2009-04-30
4046	2009-05-21	334,051,914	418,775	33.7774	988,980,418	2009-04-30
4047	2009-05-20	333,633,139	244,000	33.7351	988,980,418	2009-04-30
4048	2009-05-19	333,389,139	232,000	33.7104	988,980,418	2009-04-30
4049	2009-05-18	333,157,139	-4,000	33.6869	988,980,418	2009-04-30
4050	2009-05-15	333,161,139	112,000	33.6873	988,980,418	2009-04-30
4051	2009-05-14	333,049,139	38,000	33.6760	988,980,418	2009-04-30
4052	2009-05-13	333,011,139	-96,700	33.6722	988,980,418	2009-04-30
4053	2009-05-12	333,107,839	226,000	33.6819	988,980,418	2009-04-30
4054	2009-05-11	332,881,839	-52,000	33.6591	988,980,418	2009-04-30
4055	2009-05-08	332,933,839	220,000	33.6644	988,980,418	2009-04-30
4056	2009-05-07	332,713,839	240,000	33.6421	988,980,418	2009-04-30
4057	2009-05-06	332,473,839	48,000	33.6178	988,980,418	2009-04-30
4058	2009-05-05	332,425,839	-28,000	33.6130	988,980,418	2009-04-30
4059	2009-05-04	332,453,839	47,000	33.6158	988,980,418	2009-04-30
4060	2009-04-30	332,406,839	18,000	33.6111	988,980,418	2009-04-30
4061	2009-04-29	332,388,839	12,100	33.6092	988,980,418	2009-03-31
4062	2009-04-28	332,376,739	-100,000	33.6080	988,980,418	2009-03-31
4063	2009-04-27	332,476,739	-982,163	33.6181	988,980,418	2009-03-31
4064	2009-04-24	333,458,902	-68,000	33.7174	988,980,418	2009-03-31
4065	2009-04-23	333,526,902	34,000	33.7243	988,980,418	2009-03-31
4066	2009-04-22	333,492,902	-434,000	33.7209	988,980,418	2009-03-31
4067	2009-04-21	333,926,902	-28,000	33.7648	988,980,418	2009-03-31
4068	2009-04-20	333,954,902	20,000	33.7676	988,980,418	2009-03-31
4069	2009-04-17	333,934,902	-124,000	33.7656	988,980,418	2009-03-31
4070	2009-04-16	334,058,902	168,000	33.7781	988,980,418	2009-03-31
4071	2009-04-15	333,890,902	28,000	33.7611	988,980,418	2009-03-31
4072	2009-04-14	333,862,902	92,000	33.7583	988,980,418	2009-03-31
4073	2009-04-09	333,770,902	210,114	33.7490	988,980,418	2009-03-31
4074	2009-04-08	333,560,788	-142,000	33.7277	988,980,418	2009-03-31
4075	2009-04-07	333,702,788	-74,000	33.7421	988,980,418	2009-03-31
4076	2009-04-06	333,776,788	-119,000	33.7496	988,980,418	2009-03-31
4077	2009-04-03	333,895,788	150,000	33.7616	988,980,418	2009-03-31
4078	2009-04-02	333,745,788	30,000	33.7465	988,980,418	2009-03-31
4079	2009-04-01	333,715,788	-40,000	33.7434	988,980,418	2009-03-31
4080	2009-03-31	333,755,788	-346,000	33.7475	988,980,418	2009-03-31
4081	2009-03-30	334,101,788	4,000	33.7824	988,980,418	2009-02-28
4082	2009-03-27	334,097,788	100,000	33.7820	988,980,418	2009-02-28
4083	2009-03-26	333,997,788	-112,000	33.7719	988,980,418	2009-02-28
4084	2009-03-25	334,109,788	0	33.7833	988,980,418	2009-02-28
4085	2009-03-24	334,109,788	-100,000	33.7833	988,980,418	2009-02-28
4086	2009-03-23	334,209,788	-170,000	33.7934	988,980,418	2009-02-28
4087	2009-03-20	334,379,788	-100,000	33.8106	988,980,418	2009-02-28
4088	2009-03-19	334,479,788	-30,000	33.8207	988,980,418	2009-02-28
4089	2009-03-18	334,509,788	0	33.8237	988,980,418	2009-02-28
4090	2009-03-17	334,509,788	-62,000	33.8237	988,980,418	2009-02-28
4091	2009-03-16	334,571,788	0	33.8300	988,980,418	2009-02-28
4092	2009-03-13	334,571,788	0	33.8300	988,980,418	2009-02-28
4093	2009-03-12	334,571,788	0	33.8300	988,980,418	2009-02-28
4094	2009-03-11	334,571,788	0	33.8300	988,980,418	2009-02-28
4095	2009-03-10	334,571,788	-348,000	33.8300	988,980,418	2009-02-28
4096	2009-03-09	334,919,788	102,000	33.8652	988,980,418	2009-02-28
4097	2009-03-06	334,817,788	0	33.8548	988,980,418	2009-02-28
4098	2009-03-05	334,817,788	0	33.8548	988,980,418	2009-02-28
4099	2009-03-04	334,817,788	124,000	33.8548	988,980,418	2009-02-28
4100	2009-03-03	334,693,788	322,136	33.8423	988,980,418	2009-02-28
4101	2009-03-02	334,371,652	22,000	33.8097	988,980,418	2009-02-28
4102	2009-02-27	334,349,652	-54,000	33.8075	988,980,418	2009-01-31
4103	2009-02-26	334,403,652	50,000	33.8130	988,980,418	2009-01-31
4104	2009-02-25	334,353,652	6,000	33.8079	988,980,418	2009-01-31
4105	2009-02-24	334,347,652	-54,000	33.8073	988,980,418	2009-01-31
4106	2009-02-23	334,401,652	2,000	33.8128	988,980,418	2009-01-31
4107	2009-02-20	334,399,652	0	33.8126	988,980,418	2009-01-31
4108	2009-02-19	334,399,652	54,000	33.8126	988,980,418	2009-01-31
4109	2009-02-18	334,345,652	58,000	33.8071	988,980,418	2009-01-31
4110	2009-02-17	334,287,652	-62,000	33.8012	988,980,418	2009-01-31
4111	2009-02-16	334,349,652	0	33.8075	988,980,418	2009-01-31
4112	2009-02-13	334,349,652	-2,000	33.8075	988,980,418	2009-01-31
4113	2009-02-12	334,351,652	-76,000	33.8077	988,980,418	2009-01-31
4114	2009-02-11	334,427,652	-20,000	33.8154	988,980,418	2009-01-31
4115	2009-02-10	334,447,652	-20,000	33.8174	988,980,418	2009-01-31
4116	2009-02-09	334,467,652	0	33.8194	988,980,418	2009-01-31
4117	2009-02-06	334,467,652	0	33.8194	988,980,418	2009-01-31
4118	2009-02-05	334,467,652	0	33.8194	988,980,418	2009-01-31
4119	2009-02-04	334,467,652	0	33.8194	988,980,418	2009-01-31
4120	2009-02-03	334,467,652	0	33.8194	988,980,418	2009-01-31
4121	2009-02-02	334,467,652	0	33.8194	988,980,418	2009-01-31
4122	2009-01-30	334,467,652	0	33.8194	988,980,418	2008-12-31
4123	2009-01-29	334,467,652	0	33.8194	988,980,418	2008-12-31
4124	2009-01-23	334,467,652	-64,000	33.8194	988,980,418	2008-12-31
4125	2009-01-22	334,531,652	0	33.8259	988,980,418	2008-12-31
4126	2009-01-21	334,531,652	109,750	33.8259	988,980,418	2008-12-31
4127	2009-01-20	334,421,902	0	33.8148	988,980,418	2008-12-31
4128	2009-01-19	334,421,902	10,000	33.8148	988,980,418	2008-12-31
4129	2009-01-16	334,411,902	-50,000	33.8138	988,980,418	2008-12-31
4130	2009-01-15	334,461,902	100,000	33.8189	988,980,418	2008-12-31
4131	2009-01-14	334,361,902	70,000	33.8087	988,980,418	2008-12-31
4132	2009-01-13	334,291,902	230,000	33.8017	988,980,418	2008-12-31
4133	2009-01-12	334,061,902	42,000	33.7784	988,980,418	2008-12-31
4134	2009-01-09	334,019,902	-26,000	33.7742	988,980,418	2008-12-31
4135	2009-01-08	334,045,902	-10,000	33.7768	988,980,418	2008-12-31
4136	2009-01-07	334,055,902	-63,050	33.7778	988,980,418	2008-12-31
4137	2009-01-06	334,118,952	0	33.7842	988,980,418	2008-12-31
4138	2009-01-05	334,118,952	0	33.7842	988,980,418	2008-12-31
4139	2009-01-02	334,118,952	-20,000	33.7842	988,980,418	2008-12-31
4140	2008-12-30	334,138,952	20,000	33.7862	988,980,418	2008-11-30
4141	2008-12-29	334,118,952	40,000	33.7842	988,980,418	2008-11-30
4142	2008-12-23	334,078,952	132,000	33.7801	988,980,418	2008-11-30
4143	2008-12-22	333,946,952	138,000	33.7668	988,980,418	2008-11-30
4144	2008-12-19	333,808,952	-5,054,000	33.7528	988,980,418	2008-11-30
4145	2008-12-18	338,862,952	0	34.2639	988,980,418	2008-11-30
4146	2008-12-17	338,862,952	-52,000	34.2639	988,980,418	2008-11-30
4147	2008-12-16	338,914,952	-6,000	34.2691	988,980,418	2008-11-30
4148	2008-12-15	338,920,952	-180,000	34.2697	988,980,418	2008-11-30
4149	2008-12-12	339,100,952	57,825	34.2879	988,980,418	2008-11-30
4150	2008-12-11	339,043,127	244,000	34.2821	988,980,418	2008-11-30
4151	2008-12-10	338,799,127	385,904	34.2574	988,980,418	2008-11-30
4152	2008-12-09	338,413,223	1,310,511	34.2184	988,980,418	2008-11-30
4153	2008-12-08	337,102,712	677,489	34.0859	988,980,418	2008-11-30
4154	2008-12-05	336,425,223	-18,000	34.0174	988,980,418	2008-11-30
4155	2008-12-04	336,443,223	-1,344,000	34.0192	988,980,418	2008-11-30
4156	2008-12-03	337,787,223	1,444,000	34.1551	988,980,418	2008-11-30
4157	2008-12-02	336,343,223	78,000	34.0091	988,980,418	2008-11-30
4158	2008-12-01	336,265,223	-26,000	34.0012	988,980,418	2008-11-30
4159	2008-11-28	336,291,223	-1,544,000	34.0038	988,980,418	2008-10-31
4160	2008-11-27	337,835,223	142,000	34.1600	988,980,418	2008-10-31
4161	2008-11-26	337,693,223	0	34.1456	988,980,418	2008-10-31
4162	2008-11-25	337,693,223	0	34.1456	988,980,418	2008-10-31
4163	2008-11-24	337,693,223	0	34.1456	988,980,418	2008-10-31
4164	2008-11-21	337,693,223	1,329,074	34.1456	988,980,418	2008-10-31
4165	2008-11-20	336,364,149	8,000	34.0112	988,980,418	2008-10-31
4166	2008-11-19	336,356,149	124,364	34.0104	988,980,418	2008-10-31
4167	2008-11-18	336,231,785	-68,000	33.9978	988,980,418	2008-10-31
4168	2008-11-17	336,299,785	6,000	34.0047	988,980,418	2008-10-31
4169	2008-11-14	336,293,785	78,000	34.0041	988,980,418	2008-10-31
4170	2008-11-13	336,215,785	378,562	33.9962	988,980,418	2008-10-31
4171	2008-11-12	335,837,223	-164,000	33.9579	988,980,418	2008-10-31
4172	2008-11-11	336,001,223	234,000	33.9745	988,980,418	2008-10-31
4173	2008-11-10	335,767,223	160,000	33.9508	988,980,418	2008-10-31
4174	2008-11-07	335,607,223	60,000	33.9347	988,980,418	2008-10-31
4175	2008-11-06	335,547,223	0	33.9286	988,980,418	2008-10-31
4176	2008-11-05	335,547,223	-80,000	33.9286	988,980,418	2008-10-31
4177	2008-11-04	335,627,223	286,200	33.9367	988,980,418	2008-10-31
4178	2008-11-03	335,341,023	468,653	33.9078	988,980,418	2008-10-31
4179	2008-10-31	334,872,370	-62,000	33.8604	988,980,418	2008-10-31
4180	2008-10-30	334,934,370	134,000	33.8666	988,980,418	2008-09-30
4181	2008-10-29	334,800,370	137,650	33.8531	988,980,418	2008-09-30
4182	2008-10-28	334,662,720	50,000	33.8392	988,980,418	2008-09-30
4183	2008-10-27	334,612,720	-10,000	33.8341	988,980,418	2008-09-30
4184	2008-10-24	334,622,720	0	33.8351	988,980,418	2008-09-30
4185	2008-10-23	334,622,720	50,000	33.8351	988,980,418	2008-09-30
4186	2008-10-22	334,572,720	22,000	33.8301	988,980,418	2008-09-30
4187	2008-10-21	334,550,720	20,000	33.8278	988,980,418	2008-09-30
4188	2008-10-20	334,530,720	66,000	33.8258	988,980,418	2008-09-30
4189	2008-10-17	334,464,720	6,964,000	33.8191	988,980,418	2008-09-30
4190	2008-10-16	327,500,720	-12,000	33.1150	988,980,418	2008-09-30
4191	2008-10-15	327,512,720	10,000	33.1162	988,980,418	2008-09-30
4192	2008-10-14	327,502,720	1,516,000	33.1152	988,980,418	2008-09-30
4193	2008-10-13	325,986,720	-2,330,000	32.9619	988,980,418	2008-09-30
4194	2008-10-10	328,316,720	1,960,000	33.1975	988,980,418	2008-09-30
4195	2008-10-09	326,356,720	1,000,000	32.9993	988,980,418	2008-09-30
4196	2008-10-08	325,356,720	390,000	32.8982	988,980,418	2008-09-30
4197	2008-10-06	324,966,720	-300,000	32.8588	988,980,418	2008-09-30
4198	2008-10-03	325,266,720	-2,216,000	32.8891	988,980,418	2008-09-30
4199	2008-10-02	327,482,720	-60,000	33.1132	988,980,418	2008-09-30
4200	2008-09-30	327,542,720	0	33.1192	988,980,418	2008-09-30
4201	2008-09-29	327,542,720	24,000	33.1474	988,138,668	2008-08-31
4202	2008-09-26	327,518,720	-90,000	33.1450	988,138,668	2008-08-31
4203	2008-09-25	327,608,720	320,000	33.1541	988,138,668	2008-08-31
4204	2008-09-24	327,288,720	285,000	33.1217	988,138,668	2008-08-31
4205	2008-09-23	327,003,720	175,000	33.0929	988,138,668	2008-08-31
4206	2008-09-22	326,828,720	10,000	33.0752	988,138,668	2008-08-31
4207	2008-09-19	326,818,720	0	33.0742	988,138,668	2008-08-31
4208	2008-09-18	326,818,720	-2,000	33.0742	988,138,668	2008-08-31
4209	2008-09-17	326,820,720	222,475	33.0744	988,138,668	2008-08-31
4210	2008-09-16	326,598,245	-8,000	33.0519	988,138,668	2008-08-31
4211	2008-09-12	326,606,245	8,000	33.0527	988,138,668	2008-08-31
4212	2008-09-11	326,598,245	-250,000	33.0519	988,138,668	2008-08-31
4213	2008-09-10	326,848,245	40,000	33.0772	988,138,668	2008-08-31
4214	2008-09-09	326,808,245	212,000	33.0731	988,138,668	2008-08-31
4215	2008-09-08	326,596,245	-2,000	33.0517	988,138,668	2008-08-31
4216	2008-09-05	326,598,245	274,000	33.0519	988,138,668	2008-08-31
4217	2008-09-04	326,324,245	36,000	33.0241	988,138,668	2008-08-31
4218	2008-09-03	326,288,245	-210,000	33.0205	988,138,668	2008-08-31
4219	2008-09-02	326,498,245	14,000	33.0417	988,138,668	2008-08-31
4220	2008-09-01	326,484,245	44,000	33.0403	988,138,668	2008-08-31
4221	2008-08-29	326,440,245	-26,000	33.0359	988,138,668	2008-07-31
4222	2008-08-28	326,466,245	48,000	33.0385	988,138,668	2008-07-31
4223	2008-08-27	326,418,245	286,000	33.0336	988,138,668	2008-07-31
4224	2008-08-26	326,132,245	0	33.0047	988,138,668	2008-07-31
4225	2008-08-25	326,132,245	6,000	33.0047	988,138,668	2008-07-31
4226	2008-08-21	326,126,245	-2,000	33.0041	988,138,668	2008-07-31
4227	2008-08-20	326,128,245	0	33.0043	988,138,668	2008-07-31
4228	2008-08-19	326,128,245	60,000	33.0043	988,138,668	2008-07-31
4229	2008-08-18	326,068,245	24,000	32.9982	988,138,668	2008-07-31
4230	2008-08-15	326,044,245	24,000	32.9958	988,138,668	2008-07-31
4231	2008-08-14	326,020,245	522,000	32.9934	988,138,668	2008-07-31
4232	2008-08-13	325,498,245	230,000	32.9405	988,138,668	2008-07-31
4233	2008-08-12	325,268,245	60,000	32.9173	988,138,668	2008-07-31
4234	2008-08-11	325,208,245	42,000	32.9112	988,138,668	2008-07-31
4235	2008-08-08	325,166,245	0	32.9069	988,138,668	2008-07-31
4236	2008-08-07	325,166,245	-18,000	32.9069	988,138,668	2008-07-31
4237	2008-08-05	325,184,245	194,000	32.9088	988,138,668	2008-07-31
4238	2008-08-04	324,990,245	120,000	32.8891	988,138,668	2008-07-31
4239	2008-08-01	324,870,245	1,268,000	32.8770	988,138,668	2008-07-31
4240	2008-07-31	323,602,245	188,000	32.7487	988,138,668	2008-07-31
4241	2008-07-30	323,414,245	55,678	32.7343	987,997,168	2008-06-30
4242	2008-07-29	323,358,567	40,000	32.7287	987,997,168	2008-06-30
4243	2008-07-28	323,318,567	60,000	32.7246	987,997,168	2008-06-30
4244	2008-07-25	323,258,567	110,600	32.7186	987,997,168	2008-06-30
4245	2008-07-24	323,147,967	-24,000	32.7074	987,997,168	2008-06-30
4246	2008-07-23	323,171,967	10,000	32.7098	987,997,168	2008-06-30
4247	2008-07-22	323,161,967	4,000	32.7088	987,997,168	2008-06-30
4248	2008-07-21	323,157,967	22,000	32.7084	987,997,168	2008-06-30
4249	2008-07-18	323,135,967	4,000	32.7062	987,997,168	2008-06-30
4250	2008-07-17	323,131,967	-14,500	32.7058	987,997,168	2008-06-30
4251	2008-07-16	323,146,467	12,000	32.7072	987,997,168	2008-06-30
4252	2008-07-15	323,134,467	0	32.7060	987,997,168	2008-06-30
4253	2008-07-14	323,134,467	0	32.7060	987,997,168	2008-06-30
4254	2008-07-11	323,134,467	-12,000	32.7060	987,997,168	2008-06-30
4255	2008-07-10	323,146,467	-82,000	32.7072	987,997,168	2008-06-30
4256	2008-07-09	323,228,467	0	32.7155	987,997,168	2008-06-30
4257	2008-07-08	323,228,467	0	32.7155	987,997,168	2008-06-30
4258	2008-07-07	323,228,467	0	32.7155	987,997,168	2008-06-30
4259	2008-07-04	323,228,467	2,000	32.7155	987,997,168	2008-06-30
4260	2008-07-03	323,226,467	0	32.7153	987,997,168	2008-06-30
4261	2008-07-02	323,226,467	0	32.7153	987,997,168	2008-06-30
4262	2008-06-30	323,226,467	0	32.7153	987,997,168	2008-06-30
4263	2008-06-27	323,226,467	109,300	32.7242	987,728,918	2008-05-31
4264	2008-06-26	323,117,167	34,000	32.7131	987,728,918	2008-05-31
4265	2008-06-25	323,083,167	0	32.7097	987,728,918	2008-05-31
4266	2008-06-24	323,083,167	14,731,109	32.7097	987,728,918	2008-05-31
4267	2008-06-23	308,352,058	0	31.2183	987,728,918	2008-05-31
4268	2008-06-20	308,352,058	0	31.2183	987,728,918	2008-05-31
4269	2008-06-19	308,352,058	0	31.2183	987,728,918	2008-05-31
4270	2008-06-18	308,352,058	10,000	31.2183	987,728,918	2008-05-31
4271	2008-06-17	308,342,058	-54,000	31.2173	987,728,918	2008-05-31
4272	2008-06-16	308,396,058	-18,000	31.2227	987,728,918	2008-05-31
4273	2008-06-13	308,414,058	0	31.2246	987,728,918	2008-05-31
4274	2008-06-12	308,414,058	-10,000	31.2246	987,728,918	2008-05-31
4275	2008-06-11	308,424,058	0	31.2256	987,728,918	2008-05-31
4276	2008-06-10	308,424,058	263,000	31.2256	987,728,918	2008-05-31
4277	2008-06-06	308,161,058	14,000	31.1990	987,728,918	2008-05-31
4278	2008-06-05	308,147,058	52,113	31.1975	987,728,918	2008-05-31
4279	2008-06-04	308,094,945	19,000	31.1923	987,728,918	2008-05-31
4280	2008-06-03	308,075,945	162,000	31.1903	987,728,918	2008-05-31
4281	2008-06-02	307,913,945	96,000	31.1739	987,728,918	2008-05-31
4282	2008-05-30	307,817,945	2,856,000	31.1642	987,728,918	2008-04-30
4283	2008-05-29	304,961,945	8,000	30.8751	987,728,918	2008-04-30
4284	2008-05-28	304,953,945	6,000	30.8743	987,728,918	2008-04-30
4285	2008-05-27	304,947,945	0	30.8736	987,728,918	2008-04-30
4286	2008-05-26	304,947,945	10,000	30.8736	987,728,918	2008-04-30
4287	2008-05-23	304,937,945	-20,000	30.8726	987,728,918	2008-04-30
4288	2008-05-22	304,957,945	0	30.8747	987,728,918	2008-04-30
4289	2008-05-21	304,957,945	0	30.8747	987,728,918	2008-04-30
4290	2008-05-20	304,957,945	24,000	30.8747	987,728,918	2008-04-30
4291	2008-05-19	304,933,945	-13,175	30.8722	987,728,918	2008-04-30
4292	2008-05-16	304,947,120	6,000	30.8736	987,728,918	2008-04-30
4293	2008-05-15	304,941,120	0	30.8730	987,728,918	2008-04-30
4294	2008-05-14	304,941,120	1,333	30.8730	987,728,918	2008-04-30
4295	2008-05-13	304,939,787	22,250	30.8728	987,728,918	2008-04-30
4296	2008-05-09	304,917,537	-134,000	30.8706	987,728,918	2008-04-30
4297	2008-05-08	305,051,537	-70,000	30.8841	987,728,918	2008-04-30
4298	2008-05-07	305,121,537	2,000	30.8912	987,728,918	2008-04-30
4299	2008-05-06	305,119,537	10,000	30.8910	987,728,918	2008-04-30
4300	2008-05-05	305,109,537	27,300	30.8900	987,728,918	2008-04-30
4301	2008-05-02	305,082,237	4,000	30.8872	987,728,918	2008-04-30
4302	2008-04-30	305,078,237	4,000	30.8868	987,728,918	2008-04-30
4303	2008-04-29	305,074,237	-500,000	30.8864	987,728,918	2008-03-31
4304	2008-04-28	305,574,237	34,000	30.9371	987,728,918	2008-03-31
4305	2008-04-25	305,540,237	486,000	30.9336	987,728,918	2008-03-31
4306	2008-04-24	305,054,237	-20,000	30.8844	987,728,918	2008-03-31
4307	2008-04-23	305,074,237	8,000	30.8864	987,728,918	2008-03-31
4308	2008-04-22	305,066,237	-16,000	30.8856	987,728,918	2008-03-31
4309	2008-04-21	305,082,237	6,933	30.8872	987,728,918	2008-03-31
4310	2008-04-18	305,075,304	20,000	30.8865	987,728,918	2008-03-31
4311	2008-04-17	305,055,304	-14,000	30.8845	987,728,918	2008-03-31
4312	2008-04-16	305,069,304	-6,000	30.8859	987,728,918	2008-03-31
4313	2008-04-15	305,075,304	0	30.8865	987,728,918	2008-03-31
4314	2008-04-14	305,075,304	0	30.8865	987,728,918	2008-03-31
4315	2008-04-11	305,075,304	0	30.8865	987,728,918	2008-03-31
4316	2008-04-10	305,075,304	-50,000	30.8865	987,728,918	2008-03-31
4317	2008-04-09	305,125,304	0	30.8916	987,728,918	2008-03-31
4318	2008-04-08	305,125,304	0	30.8916	987,728,918	2008-03-31
4319	2008-04-07	305,125,304	48,000	30.8916	987,728,918	2008-03-31
4320	2008-04-03	305,077,304	-28,274,000	30.8867	987,728,918	2008-03-31
4321	2008-04-02	333,351,304	7,650	33.7493	987,728,918	2008-03-31
4322	2008-04-01	333,343,654	0	33.7485	987,728,918	2008-03-31
4323	2008-03-31	333,343,654	0	33.7485	987,728,918	2008-03-31
4324	2008-03-28	333,343,654	0	33.7485	987,728,918	2008-02-29
4325	2008-03-27	333,343,654	10,000	33.7485	987,728,918	2008-02-29
4326	2008-03-26	333,333,654	-26,000	33.7475	987,728,918	2008-02-29
4327	2008-03-25	333,359,654	-6,000	33.7501	987,728,918	2008-02-29
4328	2008-03-20	333,365,654	0	33.7507	987,728,918	2008-02-29
4329	2008-03-19	333,365,654	-36,000	33.7507	987,728,918	2008-02-29
4330	2008-03-18	333,401,654	4,000	33.7544	987,728,918	2008-02-29
4331	2008-03-17	333,397,654	-16,000	33.7540	987,728,918	2008-02-29
4332	2008-03-14	333,413,654	88,000	33.7556	987,728,918	2008-02-29
4333	2008-03-13	333,325,654	0	33.7467	987,728,918	2008-02-29
4334	2008-03-12	333,325,654	0	33.7467	987,728,918	2008-02-29
4335	2008-03-11	333,325,654	0	33.7467	987,728,918	2008-02-29
4336	2008-03-10	333,325,654	0	33.7467	987,728,918	2008-02-29
4337	2008-03-07	333,325,654	-14,000	33.7467	987,728,918	2008-02-29
4338	2008-03-06	333,339,654	-24,000	33.7481	987,728,918	2008-02-29
4339	2008-03-05	333,363,654	-10,000	33.7505	987,728,918	2008-02-29
4340	2008-03-04	333,373,654	-30,000	33.7515	987,728,918	2008-02-29
4341	2008-03-03	333,403,654	666	33.7546	987,728,918	2008-02-29
4342	2008-02-29	333,402,988	0	33.7545	987,728,918	2008-02-29
4343	2008-02-28	333,402,988	4,000	33.7624	987,496,918	2008-01-31
4344	2008-02-27	333,398,988	0	33.7620	987,496,918	2008-01-31
4345	2008-02-26	333,398,988	50,000	33.7620	987,496,918	2008-01-31
4346	2008-02-25	333,348,988	-124,000	33.7570	987,496,918	2008-01-31
4347	2008-02-22	333,472,988	44,000	33.7695	987,496,918	2008-01-31
4348	2008-02-21	333,428,988	0	33.7651	987,496,918	2008-01-31
4349	2008-02-20	333,428,988	0	33.7651	987,496,918	2008-01-31
4350	2008-02-19	333,428,988	222,000	33.7651	987,496,918	2008-01-31
4351	2008-02-18	333,206,988	6,125,034	33.7426	987,496,918	2008-01-31
4352	2008-02-15	327,081,954	198,000	33.1223	987,496,918	2008-01-31
4353	2008-02-14	326,883,954	4,000	33.1023	987,496,918	2008-01-31
4354	2008-02-13	326,879,954	0	33.1019	987,496,918	2008-01-31
4355	2008-02-12	326,879,954	-294,000	33.1019	987,496,918	2008-01-31
4356	2008-02-11	327,173,954	-1,410,000	33.1316	987,496,918	2008-01-31
4357	2008-02-06	328,583,954	0	33.2744	987,496,918	2008-01-31
4358	2008-02-05	328,583,954	-392,000	33.2744	987,496,918	2008-01-31
4359	2008-02-04	328,975,954	-246,000	33.3141	987,496,918	2008-01-31
4360	2008-02-01	329,221,954	-798,000	33.3390	987,496,918	2008-01-31
4361	2008-01-31	330,019,954	-1,084,000	33.4198	987,496,918	2008-01-31
4362	2008-01-30	331,103,954	-1,346,000	33.5296	987,496,918	2007-12-31
4363	2008-01-29	332,449,954	-1,592,000	33.6659	987,496,918	2007-12-31
4364	2008-01-28	334,041,954	-1,562,000	33.8271	987,496,918	2007-12-31
4365	2008-01-25	335,603,954	130,000	33.9853	987,496,918	2007-12-31
4366	2008-01-24	335,473,954	10,000	33.9722	987,496,918	2007-12-31
4367	2008-01-23	335,463,954	-10,000	33.9711	987,496,918	2007-12-31
4368	2008-01-22	335,473,954	1,628,614	33.9722	987,496,918	2007-12-31
4369	2008-01-21	333,845,340	-454,000	33.8072	987,496,918	2007-12-31
4370	2008-01-18	334,299,340	-336,000	33.8532	987,496,918	2007-12-31
4371	2008-01-17	334,635,340	88,000	33.8872	987,496,918	2007-12-31
4372	2008-01-16	334,547,340	22,000	33.8783	987,496,918	2007-12-31
4373	2008-01-15	334,525,340	-102,000	33.8761	987,496,918	2007-12-31
4374	2008-01-14	334,627,340	0	33.8864	987,496,918	2007-12-31
4375	2008-01-11	334,627,340	94,000	33.8864	987,496,918	2007-12-31
4376	2008-01-10	334,533,340	-8,000	33.8769	987,496,918	2007-12-31
4377	2008-01-09	334,541,340	4,000	33.8777	987,496,918	2007-12-31
4378	2008-01-08	334,537,340	36,000	33.8773	987,496,918	2007-12-31
4379	2008-01-07	334,501,340	-22,000	33.8737	987,496,918	2007-12-31
4380	2008-01-04	334,523,340	284,000	33.8759	987,496,918	2007-12-31
4381	2008-01-03	334,239,340	-44,000	33.8471	987,496,918	2007-12-31
4382	2008-01-02	334,283,340	120,000	33.8516	987,496,918	2007-12-31
4383	2007-12-31	334,163,340	0	33.8394	987,496,918	2007-12-31
4384	2007-12-28	334,163,340	118,000	33.8394	987,496,918	2007-11-30
4385	2007-12-27	334,045,340	-1,668,614	33.8275	987,496,918	2007-11-30
4386	2007-12-24	335,713,954	0	33.9965	987,496,918	2007-11-30
4387	2007-12-21	335,713,954	0	33.9965	987,496,918	2007-11-30
4388	2007-12-20	335,713,954	356,725	33.9965	987,496,918	2007-11-30
4389	2007-12-19	335,357,229	-200,000	33.9603	987,496,918	2007-11-30
4390	2007-12-18	335,557,229	18,000	33.9806	987,496,918	2007-11-30
4391	2007-12-17	335,539,229	70,000	33.9788	987,496,918	2007-11-30
4392	2007-12-14	335,469,229	69,425	33.9717	987,496,918	2007-11-30
4393	2007-12-13	335,399,804	126,125	33.9646	987,496,918	2007-11-30
4394	2007-12-12	335,273,679	2,000	33.9519	987,496,918	2007-11-30
4395	2007-12-11	335,271,679	28,000	33.9517	987,496,918	2007-11-30
4396	2007-12-10	335,243,679	-560,000	33.9488	987,496,918	2007-11-30
4397	2007-12-07	335,803,679	24,000	34.0055	987,496,918	2007-11-30
4398	2007-12-06	335,779,679	-44,000	34.0031	987,496,918	2007-11-30
4399	2007-12-05	335,823,679	-563,168	34.0076	987,496,918	2007-11-30
4400	2007-12-04	336,386,847	190,000	34.0646	987,496,918	2007-11-30
4401	2007-12-03	336,196,847	-204,000	34.0454	987,496,918	2007-11-30
4402	2007-11-30	336,400,847	-38,000	34.0660	987,496,918	2007-11-30
4403	2007-11-29	336,438,847	-112,000	34.0699	987,496,918	2007-10-31
4404	2007-11-28	336,550,847	138,000	34.0812	987,496,918	2007-10-31
4405	2007-11-27	336,412,847	756,000	34.0672	987,496,918	2007-10-31
4406	2007-11-26	335,656,847	158,000	33.9907	987,496,918	2007-10-31
4407	2007-11-23	335,498,847	10,000	33.9747	987,496,918	2007-10-31
4408	2007-11-22	335,488,847	26,000	33.9737	987,496,918	2007-10-31
4409	2007-11-21	335,462,847	-22,000	33.9710	987,496,918	2007-10-31
4410	2007-11-20	335,484,847	-776,000	33.9733	987,496,918	2007-10-31
4411	2007-11-19	336,260,847	-64,000	34.0518	987,496,918	2007-10-31
4412	2007-11-16	336,324,847	32,000	34.0583	987,496,918	2007-10-31
4413	2007-11-15	336,292,847	-88,000	34.0551	987,496,918	2007-10-31
4414	2007-11-14	336,380,847	20,000	34.0640	987,496,918	2007-10-31
4415	2007-11-13	336,360,847	182,000	34.0620	987,496,918	2007-10-31
4416	2007-11-12	336,178,847	-358,000	34.0435	987,496,918	2007-10-31
4417	2007-11-09	336,536,847	45,325	34.0798	987,496,918	2007-10-31
4418	2007-11-08	336,491,522	372,000	34.0752	987,496,918	2007-10-31
4419	2007-11-07	336,119,522	-94,000	34.0375	987,496,918	2007-10-31
4420	2007-11-06	336,213,522	-36,000	34.0470	987,496,918	2007-10-31
4421	2007-11-05	336,249,522	-307,000	34.0507	987,496,918	2007-10-31
4422	2007-11-02	336,556,522	1,206,000	34.0818	987,496,918	2007-10-31
4423	2007-11-01	335,350,522	326,000	33.9597	987,496,918	2007-10-31
4424	2007-10-31	335,024,522	336,731	33.9266	987,496,918	2007-10-31
4425	2007-10-30	334,687,791	30,000	33.8925	987,496,918	2007-09-30
4426	2007-10-29	334,657,791	160,000	33.8895	987,496,918	2007-09-30
4427	2007-10-26	334,497,791	347,000	33.8733	987,496,918	2007-09-30
4428	2007-10-25	334,150,791	9,223,999	33.8382	987,496,918	2007-09-30
4429	2007-10-24	324,926,792	-163,000	32.9041	987,496,918	2007-09-30
4430	2007-10-23	325,089,792	-366,000	32.9206	987,496,918	2007-09-30
4431	2007-10-22	325,455,792	-298,000	32.9577	987,496,918	2007-09-30
4432	2007-10-18	325,753,792	-136,000	32.9878	987,496,918	2007-09-30
4433	2007-10-17	325,889,792	-15,000	33.0016	987,496,918	2007-09-30
4434	2007-10-16	325,904,792	396,000	33.0031	987,496,918	2007-09-30
4435	2007-10-15	325,508,792	350,000	32.9630	987,496,918	2007-09-30
4436	2007-10-12	325,158,792	8,000	32.9276	987,496,918	2007-09-30
4437	2007-10-11	325,150,792	56,000	32.9268	987,496,918	2007-09-30
4438	2007-10-10	325,094,792	254,000	32.9211	987,496,918	2007-09-30
4439	2007-10-09	324,840,792	-172,000	32.8954	987,496,918	2007-09-30
4440	2007-10-08	325,012,792	676,950	32.9128	987,496,918	2007-09-30
4441	2007-10-05	324,335,842	-305,750	32.8442	987,496,918	2007-09-30
4442	2007-10-04	324,641,592	406,000	32.8752	987,496,918	2007-09-30
4443	2007-10-03	324,235,592	240,850	32.8341	987,496,918	2007-09-30
4444	2007-10-02	323,994,742	276,350	32.8097	987,496,918	2007-09-30
4445	2007-09-28	323,718,392	176,000	32.8048	986,802,668	2007-08-31
4446	2007-09-27	323,542,392	-262,000	32.7869	986,802,668	2007-08-31
4447	2007-09-25	323,804,392	-106,000	32.8135	986,802,668	2007-08-31
4448	2007-09-24	323,910,392	548,665	32.8242	986,802,668	2007-08-31
4449	2007-09-21	323,361,727	-192,750	32.7686	986,802,668	2007-08-31
4450	2007-09-20	323,554,477	-88,000	32.7882	986,802,668	2007-08-31
4451	2007-09-19	323,642,477	-26,000	32.7971	986,802,668	2007-08-31
4452	2007-09-18	323,668,477	-148,000	32.7997	986,802,668	2007-08-31
4453	2007-09-17	323,816,477	-370,938	32.8147	986,802,668	2007-08-31
4454	2007-09-14	324,187,415	0	32.8523	986,802,668	2007-08-31
4455	2007-09-13	324,187,415	-666,000	32.8523	986,802,668	2007-08-31
4456	2007-09-12	324,853,415	10,000	32.9198	986,802,668	2007-08-31
4457	2007-09-11	324,843,415	-6,000	32.9188	986,802,668	2007-08-31
4458	2007-09-10	324,849,415	16,000	32.9194	986,802,668	2007-08-31
4459	2007-09-07	324,833,415	-4,000	32.9178	986,802,668	2007-08-31
4460	2007-09-06	324,837,415	12,000	32.9182	986,802,668	2007-08-31
4461	2007-09-05	324,825,415	-48,000	32.9170	986,802,668	2007-08-31
4462	2007-09-04	324,873,415	16,000	32.9218	986,802,668	2007-08-31
4463	2007-09-03	324,857,415	-12,000	32.9202	986,802,668	2007-08-31
4464	2007-08-31	324,869,415	-4,000	32.9214	986,802,668	2007-08-31
4465	2007-08-30	324,873,415	20,000	32.9218	986,802,668	2007-07-31
4466	2007-08-29	324,853,415	22,000	32.9198	986,802,668	2007-07-31
4467	2007-08-28	324,831,415	0	32.9176	986,802,668	2007-07-31
4468	2007-08-27	324,831,415	-62,000	32.9176	986,802,668	2007-07-31
4469	2007-08-24	324,893,415	64,000	32.9238	986,802,668	2007-07-31
4470	2007-08-23	324,829,415	32,000	32.9174	986,802,668	2007-07-31
4471	2007-08-22	324,797,415	28,000	32.9141	986,802,668	2007-07-31
4472	2007-08-21	324,769,415	52,000	32.9113	986,802,668	2007-07-31
4473	2007-08-20	324,717,415	46,000	32.9060	986,802,668	2007-07-31
4474	2007-08-17	324,671,415	40,000	32.9014	986,802,668	2007-07-31
4475	2007-08-16	324,631,415	10,000	32.8973	986,802,668	2007-07-31
4476	2007-08-15	324,621,415	20,000	32.8963	986,802,668	2007-07-31
4477	2007-08-14	324,601,415	120,575	32.8943	986,802,668	2007-07-31
4478	2007-08-13	324,480,840	44,000	32.8820	986,802,668	2007-07-31
4479	2007-08-10	324,436,840	76,000	32.8776	986,802,668	2007-07-31
4480	2007-08-09	324,360,840	-6,000	32.8699	986,802,668	2007-07-31
4481	2007-08-08	324,366,840	18,000	32.8705	986,802,668	2007-07-31
4482	2007-08-07	324,348,840	0	32.8687	986,802,668	2007-07-31
4483	2007-08-06	324,348,840	0	32.8687	986,802,668	2007-07-31
4484	2007-08-03	324,348,840	-34,000	32.8687	986,802,668	2007-07-31
4485	2007-08-02	324,382,840	0	32.8721	986,802,668	2007-07-31
4486	2007-08-01	324,382,840	20,000	32.8721	986,802,668	2007-07-31
4487	2007-07-31	324,362,840	20,000	32.8701	986,802,668	2007-07-31
4488	2007-07-30	324,342,840	-6,000	61.5723	526,767,089	2007-06-30
4489	2007-07-27	324,348,840	58,000	61.5735	526,767,089	2007-06-30
4490	2007-07-26	324,290,840	290,266	61.5625	526,767,089	2007-06-30
4491	2007-07-25	324,000,574	56,000	61.5074	526,767,089	2007-06-30
4492	2007-07-24	323,944,574	426,000	61.4967	526,767,089	2007-06-30
4493	2007-07-23	323,518,574	47,333	61.4159	526,767,089	2007-06-30
4494	2007-07-20	323,471,241	6,715,632	61.4069	526,767,089	2007-06-30
4495	2007-07-19	316,755,609	-2,000	60.1320	526,767,089	2007-06-30
4496	2007-07-18	316,757,609	191,900	60.1324	526,767,089	2007-06-30
4497	2007-07-17	316,565,709	-18,000	60.0960	526,767,089	2007-06-30
4498	2007-07-16	316,583,709	117,999	60.0994	526,767,089	2007-06-30
4499	2007-07-13	316,465,710	50,000	60.0770	526,767,089	2007-06-30
4500	2007-07-12	316,415,710	160,950	60.0675	526,767,089	2007-06-30
4501	2007-07-11	316,254,760	226,000	60.0369	526,767,089	2007-06-30
4502	2007-07-10	316,028,760	-221,000	59.9940	526,767,089	2007-06-30
4503	2007-07-09	316,249,760	206,893,029	60.0360	526,767,089	2007-06-30
4504	2007-07-06	109,356,731	68,000	20.7600	526,767,089	2007-06-30
4505	2007-07-05	109,288,731	768,000	20.7471	526,767,089	2007-06-30
4506	2007-07-04	108,520,731	54,000	20.6013	526,767,089	2007-06-30
4507	2007-07-03	108,466,731	126,000	20.5910	526,767,089	2007-06-30
4508	2007-06-29	108,340,731	144,000	20.5671	526,767,089	2007-05-31
4509	2007-06-28	108,196,731	162,000	20.5398	526,767,089	2007-05-31
4510	2007-06-27	108,034,731	14,000	20.5090	526,767,089	2007-05-31
4511	2007-06-26	108,020,731		20.5064	526,767,089	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---