Planetree International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.320 2025-10-10
2 2025-10-13 2.370 2025-10-09
3 2025-09-25 1,170,800 -40,000 0.12 43 960,527,675 2,739,672 2.340 2025-09-23
4 2025-08-27 1,210,800 -10,000 0.13 44 960,527,675 3,668,724 3.030 2025-08-25
5 2025-08-14 1,220,800 -20,000 0.13 45 960,527,675 3,503,696 2.870 2025-08-12
6 2025-08-08 1,240,800 -200,000 0.13 46 960,527,675 3,598,320 2.900 2025-08-06
7 2025-07-31 1,440,800 -20,000 0.15 47 960,527,675 4,120,688 2.860 2025-07-29
8 2025-07-29 1,460,800 -45,000 0.15 48 960,527,675 3,578,960 2.450 2025-07-25
9 2025-07-28 1,505,800 -866,400 0.16 50 960,527,675 3,342,876 2.220 2025-07-24
10 2025-07-23 2,372,200 -80,000 0.25 51 960,527,675 5,218,840 2.200 2025-07-21
11 2025-06-12 2,452,200 -54,000 0.26 52 945,527,675 4,634,658 1.890 2025-06-10
12 2025-06-11 2,506,200 -300,000 0.27 53 945,527,675 4,360,788 1.740 2025-06-09
13 2025-06-10 2,806,200 -10,000 0.30 54 945,527,675 4,574,106 1.630 2025-06-06
14 2025-06-09 2,816,200 -20,000 0.30 55 945,527,675 3,294,954 1.170 2025-06-05
15 2025-06-04 2,836,200 -50,000 0.30 55 945,527,675 2,949,648 1.040 2025-06-02
16 2025-05-14 2,886,200 -18,000 0.31 56 945,527,675 2,482,132 0.860 2025-05-12
17 2025-05-09 2,904,200 -10,000 0.31 57 945,527,675 1,539,226 0.530 2025-05-07
18 2025-05-08 2,914,200 -80,000 0.31 58 945,527,675 1,894,230 0.650 2025-05-06
19 2024-10-29 2,994,200 -16,000 0.32 59 945,527,675 808,434 0.270 2024-10-25
20 2024-09-10 3,010,200 -89,600 0.32 60 945,527,675 746,530 0.248 2024-09-05
21 2024-05-07 3,099,800 51,000 0.33 61 945,527,675 632,359 0.204 2024-05-03
22 2024-05-02 3,048,800 40,000 0.32 61 945,527,675 640,248 0.210 2024-04-29
23 2024-04-11 3,008,800 80,000 0.32 61 945,527,675 625,830 0.208 2024-04-09
24 2024-01-12 2,928,800 -4,000 0.31 60 945,527,675 1,054,368 0.360 2024-01-10
25 2023-11-29 2,932,800 6,000 0.31 61 945,527,675 1,173,120 0.400 2023-11-27
26 2023-06-21 2,926,800 -10,000 0.31 60 945,527,675 1,697,544 0.580 2023-06-19
27 2022-11-01 2,936,800 -9,000 0.31 61 945,527,675 1,292,192 0.440 2022-10-28
28 2022-10-18 2,945,800 -26,000 0.31 62 945,527,675 1,251,965 0.425 2022-10-14
29 2022-07-20 2,971,800 -40,000 0.31 63 945,527,675 1,411,605 0.475 2022-07-18
30 2022-06-23 3,011,800 -40,000 0.32 64 945,527,675 1,445,664 0.480 2022-06-21
31 2022-06-22 3,051,800 -20,000 0.32 64 945,527,675 1,525,900 0.500 2022-06-20
32 2022-03-21 3,071,800 40,000 0.33 64 942,527,675 1,198,002 0.390 2022-03-17
33 2022-03-11 3,031,800 -40,000 0.32 63 942,527,675 1,288,515 0.425 2022-03-09
34 2022-03-03 3,071,800 10,000 0.33 64 942,527,675 1,290,156 0.420 2022-03-01
35 2021-10-20 3,061,800 -4,000 0.32 63 942,527,675 1,561,518 0.510 2021-10-18
36 2021-08-24 3,065,800 100,000 0.33 64 942,527,675 2,084,744 0.680 2021-08-20
37 2021-06-25 2,965,800 10,000 0.31 63 942,527,675 1,779,480 0.600 2021-06-23
38 2021-06-10 2,955,800 -10,000 0.31 62 942,527,675 2,009,944 0.680 2021-06-08
39 2021-06-09 2,965,800 -20,000 0.31 63 942,527,675 2,016,744 0.680 2021-06-07
40 2021-04-19 2,985,800 4,000 0.32 64 939,527,675 2,239,350 0.750 2021-04-15
41 2021-03-03 2,981,800 -10,000 0.32 63 939,527,675 2,594,166 0.870 2021-03-01
42 2021-01-27 2,991,800 10,000 0.32 64 939,527,675 2,991,800 1.000 2021-01-25
43 2020-07-03 2,981,800 -8,000 0.32 63 933,527,675 3,279,980 1.100 2020-06-30
44 2020-06-22 2,989,800 175,200 0.32 64 933,527,675 2,900,106 0.970 2020-06-18
45 2020-06-01 2,814,600 1,200 0.30 64 933,527,675 1,407,300 0.500 2020-05-28
46 2020-05-18 2,813,400 40,000 0.30 63 930,527,675 2,166,318 0.770 2020-05-14
47 2020-05-14 2,773,400 100,000 0.30 62 930,527,675 2,690,198 0.970 2020-05-12
48 2020-02-28 2,673,400 -100,400 0.29 62 930,527,676 2,646,666 0.990 2020-02-26
49 2020-02-26 2,773,800 -40,000 0.30 63 930,527,676 2,829,276 1.020 2020-02-24
50 2020-02-14 2,813,800 100,400 0.30 64 930,527,676 2,813,800 1.000 2020-02-12
51 2019-12-11 2,713,400 40,000 0.29 63 930,527,676 3,500,286 1.290 2019-12-09
52 2019-10-29 2,673,400 -400 0.29 63 930,527,676 3,983,366 1.490 2019-10-25
53 2019-09-16 2,673,800 -15,000 0.29 63 930,527,676 3,128,346 1.170 2019-09-12
54 2019-08-30 2,688,800 50,000 0.29 64 930,527,676 2,877,016 1.070 2019-08-28
55 2019-08-09 2,638,800 50,000 0.28 64 930,527,676 3,272,112 1.240 2019-08-07
56 2019-08-08 2,588,800 -2,800 0.28 64 930,527,676 3,468,992 1.340 2019-08-06
57 2019-07-10 2,591,600 50,000 0.28 65 930,527,676 3,369,080 1.300 2019-07-08
58 2019-07-03 2,541,600 50,000 0.27 65 930,527,676 4,168,224 1.640 2019-06-28
59 2019-06-03 2,491,600 -10,000 0.27 65 930,527,676 4,410,132 1.770 2019-05-30
60 2019-05-15 2,501,600 -10,000 0.27 65 930,527,676 4,377,800 1.750 2019-05-10
61 2019-05-10 2,511,600 5,000 0.27 66 930,527,676 4,495,764 1.790 2019-05-08
62 2019-05-07 2,506,600 20,000 0.27 66 930,527,676 5,138,530 2.050 2019-05-03
63 2019-05-06 2,486,600 351,200 0.27 66 930,527,676 5,172,128 2.080 2019-05-02
64 2019-05-02 2,135,400 -100,000 0.23 65 930,527,676 3,907,782 1.830 2019-04-29
65 2019-04-26 2,235,400 -20,000 0.24 66 930,527,676 3,889,596 1.740 2019-04-24
66 2019-04-15 2,255,400 -100,000 0.24 67 930,527,676 3,901,842 1.730 2019-04-11
67 2019-03-28 2,355,400 10,000 0.25 68 930,527,676 4,169,058 1.770 2019-03-26
68 2019-02-08 2,345,400 -247,600 0.25 67 930,527,676 4,315,536 1.840 2019-01-31
69 2019-01-25 2,593,000 -630,000 0.28 68 930,527,676 4,408,100 1.700 2019-01-23
70 2019-01-24 3,223,000 -123,800 0.35 70 930,527,676 5,479,100 1.700 2019-01-22
71 2019-01-17 3,346,800 -277,843,467 0.36 71 930,527,676 5,622,624 1.680 2019-01-15
72 2019-01-09 281,190,267 -60,000 30.22 72 930,527,676 461,152,038 1.640 2019-01-07
73 2018-12-14 281,250,267 -35,000 30.22 73 930,527,676 492,187,967 1.750 2018-12-12
74 2018-11-30 281,285,267 -30,000 30.23 74 930,527,676 497,874,923 1.770 2018-11-28
75 2018-11-12 281,315,267 -118,251,043 30.23 75 930,527,676 473,465,414 1.683 2018-11-08
76 2018-11-09 399,566,310 -71,002 30.24 76 1,321,393,716 672,486,888 1.683 2018-11-07
77 2018-11-08 399,637,312 -28,401 30.24 76 1,321,393,716 678,234,893 1.697 2018-11-06
78 2018-11-06 399,665,713 -99,403 30.25 76 1,321,393,716 692,355,356 1.732 2018-11-02
79 2018-11-05 399,765,116 -56,802 30.25 76 1,321,393,716 658,745,724 1.648 2018-11-01
80 2018-11-01 399,821,918 -303,890 30.26 76 1,321,393,716 588,450,507 1.472 2018-10-30
81 2018-10-04 400,125,808 -15,621 30.28 77 1,321,393,716 563,538,533 1.408 2018-10-02
82 2018-09-06 400,141,429 -145,643,799 30.28 78 1,321,393,716 599,101,374 1.497 2018-09-04
83 2018-08-30 545,785,228 213,061 30.28 78 1,802,355,662 845,340,801 1.549 2018-08-28
84 2018-08-28 545,572,167 -29,054 30.27 78 1,802,355,662 774,593,234 1.420 2018-08-24
85 2018-08-21 545,601,221 -38,738 30.27 78 1,802,355,662 746,465,958 1.368 2018-08-17
86 2018-08-20 545,639,959 -19,369 30.27 78 1,802,355,662 746,518,957 1.368 2018-08-16
87 2018-08-09 545,659,328 -184,007 30.27 78 1,802,355,662 774,716,984 1.420 2018-08-07
88 2018-08-08 545,843,335 -58,108 30.28 80 1,802,355,662 687,617,051 1.260 2018-08-06
89 2018-08-07 545,901,443 -127,836 30.29 81 1,802,355,662 662,324,627 1.213 2018-08-03
90 2018-08-06 546,029,279 -309,907 30.30 81 1,802,355,662 623,012,849 1.141 2018-08-02
91 2018-07-23 546,339,186 -96,071 30.31 83 1,802,355,662 595,159,823 1.089 2018-07-19
92 2018-07-20 546,435,257 -68,567 30.32 83 1,802,355,662 595,264,479 1.089 2018-07-18
93 2018-07-06 546,503,824 -38,739 30.32 83 1,802,355,662 606,625,223 1.110 2018-07-04
94 2018-06-28 546,542,563 -184,007 30.32 83 1,802,355,662 586,916,235 1.074 2018-06-26
95 2018-06-07 546,726,570 -135,584 30.33 83 1,802,355,662 598,404,486 1.095 2018-06-05
96 2018-05-24 546,862,154 -5,258,290 30.34 84 1,802,355,662 587,259,435 1.074 2018-05-21
97 2018-05-23 552,120,444 -1,202,658 30.34 84 1,819,686,005 598,552,886 1.084 2018-05-18
98 2018-05-18 553,323,102 -391,109 30.41 84 1,819,686,005 602,686,198 1.089 2018-05-16
99 2018-05-15 553,714,211 -97,777 30.43 84 1,819,686,005 594,617,661 1.074 2018-05-11
100 2018-05-09 553,811,988 -17,600 30.43 84 1,819,686,005 591,890,648 1.069 2018-05-07
101 2018-04-27 553,829,588 -2,346 30.44 85 1,819,686,005 614,566,279 1.110 2018-04-25
102 2018-04-18 553,831,934 -3,911,085 30.44 85 1,819,686,005 591,911,965 1.069 2018-04-16
103 2018-04-06 557,743,019 -97,777 30.65 86 1,819,686,005 587,535,622 1.053 2018-04-03
104 2018-04-03 557,840,796 -31,288 30.66 86 1,819,686,005 596,196,466 1.069 2018-03-28
105 2018-03-27 557,872,084 -19,556 30.66 87 1,819,686,005 599,082,680 1.074 2018-03-23
106 2018-02-21 557,891,640 -39,111 30.66 87 1,819,686,005 593,397,931 1.064 2018-02-15
107 2018-02-13 557,930,751 19,556 30.66 88 1,819,686,005 587,733,382 1.053 2018-02-09
108 2018-02-09 557,911,195 -25,813 30.66 87 1,819,686,005 570,594,933 1.023 2018-02-07
109 2018-02-07 557,937,008 -39,111 30.66 87 1,819,686,005 584,886,867 1.048 2018-02-05
110 2018-02-05 557,976,119 -58,666 30.66 87 1,819,686,005 584,927,867 1.048 2018-02-01
111 2018-02-01 558,034,785 -58,667 30.67 87 1,819,686,005 582,135,760 1.043 2018-01-30
112 2018-01-11 558,093,452 -117,332 30.67 88 1,819,686,005 585,050,867 1.048 2018-01-09
113 2017-12-18 558,210,784 -195,554 30.68 89 1,819,686,005 610,864,427 1.094 2017-12-14
114 2017-12-14 558,406,338 -2,170,652 30.69 89 1,819,686,005 579,667,853 1.038 2017-12-12
115 2017-12-12 560,576,990 -19,555 30.81 89 1,819,686,005 573,321,334 1.023 2017-12-08
116 2017-12-08 560,596,545 -19,556 30.81 90 1,819,686,005 573,341,333 1.023 2017-12-06
117 2017-12-06 560,616,101 -97,777 30.81 90 1,819,686,005 573,361,334 1.023 2017-12-04
118 2017-11-07 560,713,878 97,777 30.81 90 1,819,686,005 573,461,334 1.023 2017-11-03
119 2017-10-24 560,616,101 -58,666 30.81 90 1,819,686,005 573,361,334 1.023 2017-10-20
120 2017-10-20 560,674,767 -78,222 30.81 91 1,819,686,005 584,889,760 1.043 2017-10-18
121 2017-10-18 560,752,989 -23,466 30.82 91 1,819,686,005 573,501,334 1.023 2017-10-16
122 2017-09-07 560,776,455 -58,667 30.82 92 1,819,686,005 567,790,080 1.013 2017-09-05
123 2017-09-06 560,835,122 -39,110 30.82 93 1,819,686,005 573,585,334 1.023 2017-09-04
124 2017-08-31 560,874,232 -78,222 30.82 93 1,819,686,005 553,548,446 0.987 2017-08-29
125 2017-08-29 560,952,454 -74,702 30.83 93 1,819,686,005 547,888,593 0.977 2017-08-25
126 2017-08-28 561,027,156 -2,737,759 30.83 93 1,819,686,005 559,437,190 0.997 2017-08-24
127 2017-08-01 563,764,915 -58,666 30.98 93 1,819,686,005 547,752,647 0.972 2017-07-28
128 2017-07-27 563,823,581 -19,555 30.98 94 1,819,686,005 556,459,273 0.987 2017-07-25
129 2017-07-21 563,843,136 2,737,758 30.99 95 1,819,686,005 562,245,190 0.997 2017-07-19
130 2017-07-06 561,105,378 -78,221 30.84 95 1,819,686,005 556,645,882 0.992 2017-07-04
131 2017-06-30 561,183,599 136,888 30.84 96 1,819,686,005 550,984,064 0.982 2017-06-28
132 2017-06-29 561,046,711 -39,111 30.83 96 1,819,686,005 556,587,681 0.992 2017-06-27
133 2017-06-26 561,085,822 -18,324 30.83 97 1,819,686,005 568,103,316 1.013 2017-06-22
134 2017-06-14 561,104,146 -430,219 30.84 98 1,819,686,005 568,121,869 1.013 2017-06-12
135 2017-06-07 561,534,365 -39,111 30.86 99 1,819,686,005 545,585,450 0.972 2017-06-05
136 2017-05-29 561,573,476 -136,888 30.86 100 1,819,686,005 557,110,260 0.992 2017-05-25
137 2017-05-25 561,710,364 -4,786,384 30.87 102 1,819,686,005 534,266,841 0.951 2017-05-23
138 2017-05-24 566,496,748 -78,222 31.13 102 1,819,686,005 530,128,741 0.936 2017-05-22
139 2017-05-23 566,574,970 -3,330,295 31.14 102 1,819,686,005 507,274,290 0.895 2017-05-19
140 2017-05-18 569,905,265 -19,769 30.98 102 1,839,573,284 490,076,402 0.860 2017-05-16
141 2017-05-10 569,925,034 -79,077 30.98 103 1,839,573,284 492,976,305 0.865 2017-05-08
142 2017-04-20 570,004,111 -98,846 30.99 103 1,839,573,284 475,744,891 0.835 2017-04-18
143 2017-04-07 570,102,957 -457,062 30.99 103 1,839,573,284 504,665,415 0.885 2017-04-05
144 2017-04-06 570,560,019 -2,174,606 31.02 106 1,839,573,284 481,981,099 0.845 2017-04-03
145 2017-03-30 572,734,625 -59,307 31.13 106 1,839,573,284 472,229,642 0.825 2017-03-28
146 2017-03-29 572,793,932 -59,308 31.14 106 1,839,573,284 463,586,299 0.809 2017-03-27
147 2017-03-27 572,853,240 -118,614 31.14 106 1,839,573,284 478,122,871 0.835 2017-03-23
148 2017-03-23 572,971,854 -316,307 31.15 108 1,839,573,284 484,018,499 0.845 2017-03-21
149 2017-03-17 573,288,161 -124,545 31.16 109 1,839,573,284 469,786,128 0.819 2017-03-15
150 2017-03-10 573,412,706 197,691 31.17 110 1,839,573,284 481,490,365 0.840 2017-03-08
151 2017-03-09 573,215,015 -130,476 31.16 109 1,839,573,284 455,228,466 0.794 2017-03-07
152 2017-03-08 573,345,491 -19,769 31.17 110 1,839,573,284 423,429,838 0.739 2017-03-06
153 2017-02-28 573,365,260 98,845 31.17 110 1,839,573,284 435,045,655 0.759 2017-02-24
154 2017-02-10 573,266,415 197,692 31.16 110 1,839,573,284 437,870,460 0.764 2017-02-08
155 2017-02-06 573,068,723 -47,446 31.15 110 1,839,573,284 434,820,655 0.759 2017-02-02
156 2017-01-18 573,116,169 -79,077 31.15 111 1,839,573,284 437,755,699 0.764 2017-01-16
157 2017-01-17 573,195,246 -51,400 31.16 112 1,839,573,284 449,413,877 0.784 2017-01-13
158 2016-12-29 573,246,646 -19,769 31.16 113 1,839,573,284 417,557,429 0.728 2016-12-23
159 2016-12-28 573,266,415 -256,998 31.16 113 1,839,573,284 414,672,025 0.723 2016-12-22
160 2016-11-03 573,523,413 197,691 31.18 114 1,839,573,284 403,253,507 0.703 2016-11-01
161 2016-10-28 573,325,722 -19,769 31.17 113 1,839,573,284 417,615,029 0.728 2016-10-26
162 2016-10-27 573,345,491 -217,461 31.17 113 1,839,573,284 411,829,020 0.718 2016-10-25
163 2016-10-26 573,562,952 1,957,145 31.18 114 1,839,573,284 391,676,090 0.683 2016-10-24
164 2016-10-13 571,605,807 39,538 31.07 113 1,839,573,284 372,991,164 0.653 2016-10-11
165 2016-10-07 571,566,269 19,770 31.07 112 1,839,573,284 384,530,181 0.673 2016-10-05
166 2016-10-06 571,546,499 268,860 31.07 112 1,839,573,284 381,625,776 0.668 2016-10-04
167 2016-10-04 571,277,639 98,846 31.05 112 1,839,573,284 387,225,745 0.678 2016-09-30
168 2016-10-03 571,178,793 -9,490 31.05 112 1,839,573,284 378,491,012 0.663 2016-09-29
169 2016-09-30 571,188,283 -39,538 31.05 112 1,839,573,284 381,386,593 0.668 2016-09-28
170 2016-09-28 571,227,821 -19,769 31.05 112 1,839,573,284 361,186,546 0.632 2016-09-26
171 2016-08-25 571,247,590 -39,538 31.05 112 1,839,573,284 364,088,638 0.637 2016-08-23
172 2016-07-20 571,287,128 -19,769 31.06 112 1,839,573,284 364,113,838 0.637 2016-07-18
173 2016-07-19 571,306,897 -1,383,840 31.06 112 1,839,573,284 369,906,223 0.647 2016-07-15
174 2016-06-27 572,690,737 49,423 31.13 112 1,839,573,284 370,802,223 0.647 2016-06-23
175 2016-06-07 572,641,314 -593,075 31.13 111 1,839,573,284 364,976,938 0.637 2016-06-03
176 2016-05-24 573,234,389 -17,025,432 31.16 111 1,839,573,284 391,451,720 0.683 2016-05-20
177 2016-05-20 590,259,821 12,212,936 31.16 112 1,894,079,159 405,977,931 0.688 2016-05-18
178 2016-05-17 578,046,885 508,872 30.52 111 1,894,079,159 391,898,247 0.678 2016-05-13
179 2016-05-13 577,538,013 -40,710 30.49 110 1,894,079,159 394,390,589 0.683 2016-05-11
180 2016-05-03 577,578,723 -40,709 30.49 111 1,894,079,159 414,281,186 0.717 2016-04-28
181 2016-04-28 577,619,432 -223,904 30.50 112 1,894,079,159 428,499,097 0.742 2016-04-26
182 2016-04-12 577,843,336 133,528 30.51 114 1,894,079,159 403,115,616 0.698 2016-04-08
183 2016-03-31 577,709,808 4,071 30.50 114 1,894,079,159 391,669,719 0.678 2016-03-29
184 2016-03-15 577,705,737 120,094 30.50 113 1,894,079,159 417,210,456 0.722 2016-03-11
185 2016-03-09 577,585,643 -152,662 30.49 112 1,894,079,159 400,098,268 0.693 2016-03-07
186 2016-02-29 577,738,305 -30,532 30.50 113 1,894,079,159 383,174,060 0.663 2016-02-25
187 2016-02-04 577,768,837 61,064 30.50 113 1,894,079,159 360,486,499 0.624 2016-02-02
188 2016-01-26 577,707,773 30,533 30.50 112 1,894,079,159 320,713,930 0.555 2016-01-22
189 2015-11-24 577,677,240 -24,426 30.50 112 1,894,079,159 323,535,006 0.560 2015-11-20
190 2015-10-05 577,701,666 81,420 30.50 113 1,894,079,159 315,034,247 0.545 2015-09-30
191 2015-08-25 577,620,246 264,613 30.50 113 1,894,079,159 368,907,028 0.639 2015-08-21
192 2015-08-13 577,355,633 -40,710 30.48 112 1,894,079,159 374,410,921 0.648 2015-08-11
193 2015-07-31 577,396,343 20,355 30.48 113 1,894,079,159 374,437,321 0.648 2015-07-29
194 2015-07-28 577,375,988 -407,098 30.48 113 1,894,079,159 374,424,121 0.648 2015-07-24
195 2015-07-27 577,783,086 610,647 30.50 113 1,894,079,159 371,849,574 0.644 2015-07-23
196 2015-07-13 577,172,439 16,284 30.47 112 1,894,079,159 354,443,296 0.614 2015-07-09
197 2015-07-07 577,156,155 122,129 30.47 112 1,894,079,159 317,572,233 0.550 2015-07-03
198 2015-06-30 577,034,026 61,065 30.47 111 1,894,079,159 396,881,292 0.688 2015-06-26
199 2015-06-26 576,972,961 61,065 30.46 111 1,894,079,159 394,004,725 0.683 2015-06-24
200 2015-06-22 576,911,896 -61,065 30.46 110 1,894,079,159 391,128,759 0.678 2015-06-18
201 2015-06-11 576,972,961 61,065 30.46 110 1,894,079,159 394,004,725 0.683 2015-06-09
202 2015-06-09 576,911,896 -309,395 30.46 110 1,894,079,159 430,808,488 0.747 2015-06-05
203 2015-06-03 577,221,291 -61,064 30.48 110 1,894,079,159 425,367,956 0.737 2015-06-01
204 2015-05-28 577,282,355 -12,411,919 30.48 110 1,894,079,159 402,605,267 0.697 2015-05-26
205 2015-05-27 589,694,274 494,828 30.48 111 1,934,666,569 402,752,665 0.683 2015-05-22
206 2015-05-26 589,199,446 -8,317 30.45 109 1,934,666,569 391,079,079 0.664 2015-05-21
207 2015-05-19 589,207,763 -41,582 30.46 110 1,934,666,569 382,582,760 0.649 2015-05-15
208 2015-05-18 589,249,345 -4,158 30.46 111 1,934,666,569 379,775,614 0.645 2015-05-14
209 2015-05-08 589,253,503 540,568 30.46 112 1,934,666,569 413,788,290 0.702 2015-05-06
210 2015-05-07 588,712,935 207,911 30.43 111 1,934,666,569 410,577,123 0.697 2015-05-05
211 2015-04-27 588,505,024 -20,791 30.42 111 1,934,666,569 387,787,592 0.659 2015-04-23
212 2015-04-22 588,525,815 -29,108 30.42 112 1,934,666,569 353,833,296 0.601 2015-04-20
213 2015-04-21 588,554,923 -83,164 30.42 113 1,934,666,569 379,328,053 0.645 2015-04-17
214 2015-04-15 588,638,087 -83,165 30.43 114 1,934,666,569 317,095,113 0.539 2015-04-13
215 2015-04-13 588,721,252 -20,791 30.43 115 1,934,666,569 302,981,882 0.515 2015-04-09
216 2015-03-30 588,742,043 -24,949 30.43 116 1,934,666,569 291,665,756 0.495 2015-03-26
217 2015-03-13 588,766,992 -62,373 30.43 117 1,934,666,569 286,014,463 0.486 2015-03-11
218 2015-03-12 588,829,365 -29,108 30.44 118 1,934,666,569 266,219,879 0.452 2015-03-10
219 2015-03-10 588,858,473 103,956 30.44 118 1,934,666,569 257,736,240 0.438 2015-03-06
220 2015-02-26 588,754,517 62,373 30.43 117 1,934,666,569 271,849,571 0.462 2015-02-24
221 2015-02-16 588,692,144 83,164 30.43 116 1,934,666,569 260,494,906 0.442 2015-02-12
222 2015-01-29 588,608,980 -115,182 30.42 115 1,934,666,569 268,951,305 0.457 2015-01-27
223 2015-01-20 588,724,162 115,182 30.43 116 1,934,666,569 269,003,935 0.457 2015-01-16
224 2015-01-19 588,608,980 -41,582 30.42 115 1,934,666,569 277,444,504 0.471 2015-01-15
225 2015-01-16 588,650,562 -62,373 30.43 115 1,934,666,569 288,789,170 0.491 2015-01-14
226 2015-01-13 588,712,935 54,057 30.43 115 1,934,666,569 308,640,734 0.524 2015-01-09
227 2014-12-11 588,658,878 83,164 30.43 115 1,934,666,569 317,106,313 0.539 2014-12-09
228 2014-12-03 588,575,714 -41,582 30.42 114 1,934,666,569 311,399,700 0.529 2014-12-01
229 2014-11-11 588,617,296 -62,373 30.42 115 1,934,666,569 336,901,658 0.572 2014-11-07
230 2014-11-05 588,679,669 -83,165 30.43 116 1,934,666,569 325,611,732 0.553 2014-11-03
231 2014-10-07 588,762,834 41,582 30.43 117 1,934,666,569 317,162,313 0.539 2014-10-03
232 2014-09-24 588,721,252 83,165 30.43 116 1,934,666,569 379,435,254 0.645 2014-09-22
233 2014-09-10 588,638,087 -43,662 30.43 115 1,934,666,569 336,913,558 0.572 2014-09-05
234 2014-08-27 588,681,749 -81,085 30.43 116 1,934,666,569 368,084,128 0.625 2014-08-25
235 2014-08-25 588,762,834 -99,797 30.43 117 1,934,666,569 399,284,698 0.678 2014-08-21
236 2014-08-22 588,862,631 -20,791 30.44 118 1,934,666,569 325,712,932 0.553 2014-08-20
237 2014-08-21 588,883,422 -760,953 30.44 118 1,934,666,569 356,880,682 0.606 2014-08-19
238 2014-08-20 589,644,375 -498,570 30.48 120 1,934,666,569 252,408,127 0.428 2014-08-18
239 2014-08-18 590,142,945 185,041 30.50 122 1,934,666,569 249,783,104 0.423 2014-08-14
240 2014-07-28 589,957,904 -88,986 30.49 122 1,934,666,569 266,730,110 0.452 2014-07-24
241 2014-07-25 590,046,890 -311,866 30.50 123 1,934,666,569 238,390,519 0.404 2014-07-23
242 2014-07-23 590,358,756 -113,519 30.51 123 1,934,666,569 218,640,142 0.370 2014-07-21
243 2014-06-26 590,472,275 62,373 30.52 124 1,934,666,569 207,322,071 0.351 2014-06-24
244 2014-06-18 590,409,902 -343,053 30.52 124 1,934,666,569 210,139,899 0.356 2014-06-16
245 2014-06-17 590,752,955 -41,582 30.54 124 1,934,666,569 201,737,864 0.341 2014-06-13
246 2014-06-12 590,794,537 -8,316 30.54 124 1,934,666,569 201,752,064 0.341 2014-06-10
247 2014-06-10 590,802,853 -384,219 30.54 125 1,934,666,569 207,438,141 0.351 2014-06-06
248 2014-06-09 591,187,072 -311,866 30.56 126 1,934,666,569 210,416,511 0.356 2014-06-05
249 2014-06-05 591,498,938 170,071 30.57 126 1,934,666,569 210,527,511 0.356 2014-06-03
250 2014-06-04 591,328,867 -14,778,407 30.56 126 1,934,666,569 216,005,584 0.365 2014-05-30
251 2014-05-20 606,107,274 123,847 30.50 124 1,986,954,855 201,534,378 0.333 2014-05-16
252 2014-05-19 605,983,427 106,765 30.50 123 1,986,954,855 201,493,198 0.333 2014-05-15
253 2014-05-05 605,876,662 -811,414 30.49 123 1,986,954,855 204,295,131 0.337 2014-04-30
254 2014-05-02 606,688,076 -104,202 30.53 124 1,986,954,855 196,045,034 0.323 2014-04-29
255 2014-04-30 606,792,278 42,706 30.54 126 1,986,954,855 196,078,705 0.323 2014-04-28
256 2014-04-25 606,749,572 -427,060 30.54 126 1,986,954,855 193,223,385 0.318 2014-04-23
257 2014-04-16 607,176,632 106,765 30.56 127 1,986,954,855 193,359,385 0.318 2014-04-14
258 2014-04-10 607,069,867 64,059 30.55 126 1,986,954,855 210,383,507 0.347 2014-04-08
259 2014-04-03 607,005,808 427,060 30.55 125 1,986,954,855 230,260,350 0.379 2014-04-01
260 2014-03-31 606,578,748 -213,530 30.53 125 1,986,954,855 249,983,392 0.412 2014-03-27
261 2014-03-27 606,792,278 -2,220,711 30.54 126 1,986,954,855 173,344,942 0.286 2014-03-25
262 2014-03-26 609,012,989 -1,046,297 30.65 129 1,986,954,855 173,979,342 0.286 2014-03-24
263 2014-03-05 610,059,286 -2,107,540 30.70 129 1,986,954,855 182,849,304 0.300 2014-03-03
264 2014-03-04 612,166,826 -106,765 30.81 131 1,986,954,855 157,678,970 0.258 2014-02-28
265 2014-01-22 612,273,591 21,353 30.81 131 1,986,954,855 157,706,470 0.258 2014-01-20
266 2014-01-14 612,252,238 -213,530 30.81 130 1,986,954,855 146,231,809 0.239 2014-01-10
267 2014-01-08 612,465,768 -85,412 30.82 131 1,986,954,855 149,151,099 0.244 2014-01-06
268 2013-12-17 612,551,180 106,765 30.83 132 1,986,954,855 146,303,209 0.239 2013-12-13
269 2013-12-03 612,444,415 70,465 30.82 132 1,986,954,855 149,145,899 0.244 2013-11-29
270 2013-09-23 612,373,950 -98,224 30.82 133 1,986,954,855 146,260,879 0.239 2013-09-18
271 2013-06-13 612,472,174 -170,824 30.82 134 1,986,954,855 149,152,659 0.244 2013-06-10
272 2013-05-31 612,642,998 -427,059 30.83 134 1,986,954,855 152,063,380 0.248 2013-05-29
273 2013-05-30 613,070,057 -956,614 30.85 134 1,986,954,855 155,040,500 0.253 2013-05-28
274 2013-04-29 614,026,671 42,706 30.90 135 1,986,954,855 158,158,020 0.258 2013-04-25
275 2013-03-26 613,983,965 427,059 30.90 135 1,986,954,855 166,773,221 0.272 2013-03-22
276 2013-03-11 613,556,906 -42,706 30.88 135 1,986,954,855 172,404,022 0.281 2013-03-07
277 2013-02-26 613,599,612 -213,529 30.88 136 1,986,954,855 175,289,623 0.286 2013-02-22
278 2013-01-29 613,813,141 106,765 30.89 136 1,986,954,855 192,598,225 0.314 2013-01-25
279 2013-01-24 613,706,376 -2,135,300 30.89 136 1,986,954,855 192,564,725 0.314 2013-01-22
280 2013-01-16 615,841,676 64,059 30.99 136 1,986,954,855 196,118,825 0.318 2013-01-14
281 2012-12-19 615,777,617 -427,059 30.99 135 1,986,954,855 187,447,024 0.304 2012-12-17
282 2012-12-18 616,204,676 21,353 31.01 135 1,986,954,855 187,577,024 0.304 2012-12-14
283 2012-12-03 616,183,323 -2,562,359 31.01 135 1,986,954,855 178,913,423 0.290 2012-11-29
284 2012-11-02 618,745,682 -138,795 31.14 135 1,986,954,855 159,373,520 0.258 2012-10-31
285 2012-10-12 618,884,477 128,118 31.15 136 1,986,954,855 156,510,920 0.253 2012-10-10
286 2012-10-03 618,756,359 -128,118 31.14 136 1,986,954,855 147,785,269 0.239 2012-09-27
287 2012-09-27 618,884,477 170,824 31.15 136 1,986,954,855 144,917,518 0.234 2012-09-25
288 2012-09-21 618,713,653 -1,024,943 31.14 136 1,986,954,855 127,492,216 0.206 2012-09-19
289 2012-09-05 619,738,596 202,853 31.19 137 1,986,954,855 118,996,365 0.192 2012-09-03
290 2012-08-16 619,535,743 -21,353 31.18 136 1,986,954,855 121,858,815 0.197 2012-08-14
291 2012-06-28 619,557,096 85,412 31.18 137 1,986,954,855 121,863,015 0.197 2012-06-26
292 2012-06-19 619,471,684 8,541 31.18 136 1,986,954,855 121,846,215 0.197 2012-06-15
293 2012-06-05 619,463,143 85,412 31.18 135 1,986,954,855 113,141,354 0.183 2012-06-01
294 2012-05-29 619,377,731 298,942 31.17 135 1,986,954,855 113,125,754 0.183 2012-05-25
295 2012-04-18 619,078,789 111,463 31.16 134 1,986,954,855 121,768,935 0.197 2012-04-16
296 2012-04-13 618,967,326 427,060 31.15 134 1,986,954,855 118,848,273 0.192 2012-04-11
297 2012-04-12 618,540,266 -17,083 31.13 134 1,986,954,855 124,559,750 0.201 2012-04-10
298 2012-03-21 618,557,349 58,934 31.13 135 1,986,954,855 136,150,463 0.220 2012-03-19
299 2012-02-24 618,498,415 -427,059 31.13 134 1,986,954,855 147,723,661 0.239 2012-02-22
300 2012-02-17 618,925,474 -213,530 31.15 135 1,986,954,855 142,028,576 0.229 2012-02-15
301 2012-02-14 619,139,004 -196,448 31.16 135 1,986,954,855 142,077,576 0.229 2012-02-10
302 2011-11-25 619,335,452 -213,530 31.17 136 1,986,954,855 130,520,807 0.211 2011-11-23
303 2011-11-10 619,548,982 42,706 31.18 136 1,986,954,855 147,974,581 0.239 2011-11-08
304 2011-11-01 619,506,276 21,353 31.18 135 1,986,954,855 156,668,168 0.253 2011-10-28
305 2011-10-19 619,484,923 354,460 31.18 134 1,986,954,855 145,058,118 0.234 2011-10-17
306 2011-10-17 619,130,463 -64,059 31.16 133 1,986,954,855 147,874,621 0.239 2011-10-13
307 2011-10-12 619,194,522 580,801 31.16 134 1,986,954,855 118,891,897 0.192 2011-10-10
308 2011-10-11 618,613,721 21,353 31.13 134 1,986,954,855 121,677,460 0.197 2011-10-07
309 2011-09-26 618,592,368 -85,412 31.13 133 1,986,954,855 127,467,224 0.206 2011-09-22
310 2011-09-20 618,677,780 104,203 31.14 134 1,986,954,855 156,458,648 0.253 2011-09-16
311 2011-09-16 618,573,577 427,060 31.13 134 1,986,954,855 156,432,296 0.253 2011-09-14
312 2011-09-14 618,146,517 854,119 31.11 133 1,986,954,855 167,903,873 0.272 2011-09-09
313 2011-08-24 617,292,398 -106,765 31.07 132 1,986,954,855 164,780,979 0.267 2011-08-22
314 2011-08-08 617,399,163 -640,589 31.07 133 1,986,954,855 202,397,606 0.328 2011-08-04
315 2011-07-05 618,039,752 1,067,649 31.10 134 1,986,954,855 208,396,394 0.337 2011-06-30
316 2011-06-08 616,972,103 -8,541 31.05 133 1,986,954,855 210,925,789 0.342 2011-06-03
317 2011-05-23 616,980,644 36,300 31.05 134 1,986,954,855 210,928,709 0.342 2011-05-19
318 2011-05-17 616,944,344 -427,060 31.05 133 1,986,954,855 219,584,092 0.356 2011-05-13
319 2011-05-11 617,371,404 -16,629,091 31.07 133 1,986,954,855 213,876,463 0.346 2011-05-06
320 2011-05-06 634,000,495 65,814 31.06 131 2,041,391,974 222,527,256 0.351 2011-05-04
321 2011-05-04 633,934,681 -4,321,786 31.05 131 2,041,391,974 222,504,156 0.351 2011-04-29
322 2011-05-03 638,256,467 1,188,601 31.27 131 2,041,391,974 226,930,421 0.356 2011-04-28
323 2011-04-29 637,067,866 -31,591 31.21 130 2,041,391,974 226,507,817 0.356 2011-04-27
324 2011-04-28 637,099,457 -4,388,478 31.21 130 2,041,391,974 226,519,049 0.356 2011-04-26
325 2011-04-20 641,487,935 142,597 31.42 130 2,041,391,974 233,927,549 0.365 2011-04-18
326 2011-04-18 641,345,338 322,488 31.42 129 2,041,391,974 236,798,994 0.369 2011-04-14
327 2011-04-14 641,022,850 -87,752 31.40 128 2,041,391,974 233,757,950 0.365 2011-04-12
328 2011-04-06 641,110,602 144,791 31.41 129 2,041,391,974 227,945,201 0.356 2011-04-01
329 2011-02-10 640,965,811 131,628 31.40 129 2,041,391,974 239,580,578 0.374 2011-02-08
330 2010-12-20 640,834,183 -32,907 31.39 129 2,041,391,974 242,452,493 0.378 2010-12-16
331 2010-12-13 640,867,090 32,907 31.39 130 2,041,391,974 242,464,943 0.378 2010-12-09
332 2010-12-07 640,834,183 -109,690 31.39 130 2,041,391,974 242,452,493 0.378 2010-12-03
333 2010-12-02 640,943,873 21,938 31.40 130 2,041,391,974 236,650,764 0.369 2010-11-30
334 2010-11-23 640,921,935 -21,938 31.40 129 2,041,391,974 245,407,207 0.383 2010-11-19
335 2010-11-19 640,943,873 65,814 31.40 130 2,041,391,974 239,572,378 0.374 2010-11-17
336 2010-11-12 640,878,059 -21,938 31.39 129 2,041,391,974 262,918,293 0.410 2010-11-10
337 2010-11-02 640,899,997 -57,039 31.40 130 2,041,391,974 239,555,978 0.374 2010-10-29
338 2010-10-14 640,957,036 -109,690 31.40 131 2,041,391,974 230,812,275 0.360 2010-10-12
339 2010-10-13 641,066,726 -8,775 31.40 132 2,041,391,974 230,851,775 0.360 2010-10-11
340 2010-09-28 641,075,501 -110,129 31.40 133 2,041,391,974 233,777,149 0.365 2010-09-24
341 2010-09-24 641,185,630 110,129 31.41 134 2,041,391,974 227,971,877 0.356 2010-09-21
342 2010-09-07 641,075,501 87,752 31.40 133 2,041,391,974 222,088,292 0.346 2010-09-03
343 2010-08-27 640,987,749 21,938 31.40 132 2,041,391,974 230,823,335 0.360 2010-08-25
344 2010-08-24 640,965,811 109,690 31.40 131 2,041,391,974 227,893,721 0.356 2010-08-20
345 2010-08-02 640,856,121 1,535,660 31.39 131 2,041,391,974 219,091,078 0.342 2010-07-29
346 2010-07-02 639,320,461 438,760 31.32 131 2,041,391,974 203,995,006 0.319 2010-06-29
347 2010-05-17 638,881,701 -16,391,759 31.30 131 2,041,391,974 227,078,994 0.355 2010-05-13
348 2010-05-14 655,273,460 45,016 31.29 128 2,094,415,142 229,993,835 0.351 2010-05-12
349 2010-05-12 655,228,444 247,586 31.28 128 2,094,415,142 232,889,149 0.355 2010-05-10
350 2010-05-10 654,980,858 67,523 31.27 127 2,094,415,142 232,801,149 0.355 2010-05-06
351 2010-05-06 654,913,335 450,157 31.27 127 2,094,415,142 247,325,721 0.378 2010-05-04
352 2010-05-04 654,463,178 323,662 31.25 126 2,094,415,142 247,155,721 0.378 2010-04-30
353 2010-04-22 654,139,516 675,235 31.23 125 2,094,415,142 255,752,320 0.391 2010-04-20
354 2010-04-19 653,464,281 90,031 31.20 125 2,094,415,142 275,811,255 0.422 2010-04-15
355 2010-04-09 653,374,250 112,539 31.20 125 2,094,415,142 278,676,131 0.427 2010-04-07
356 2010-04-07 653,261,711 -2,251 31.19 125 2,094,415,142 272,823,379 0.418 2010-03-31
357 2010-04-01 653,263,962 2,251 31.19 126 2,094,415,142 275,726,705 0.422 2010-03-30
358 2010-03-31 653,261,711 675,235 31.19 125 2,094,415,142 278,628,131 0.427 2010-03-29
359 2010-03-16 652,586,476 -33,762 31.16 125 2,094,415,142 269,642,002 0.413 2010-03-12
360 2010-03-12 652,620,238 -22,508 31.16 126 2,094,415,142 258,057,847 0.395 2010-03-10
361 2010-02-12 652,642,746 67,524 31.16 127 2,094,415,142 240,668,989 0.369 2010-02-10
362 2010-01-14 652,575,222 -45,016 31.16 126 2,094,415,142 292,831,963 0.449 2010-01-12
363 2010-01-07 652,620,238 22,508 31.16 127 2,094,415,142 289,952,637 0.444 2010-01-05
364 2009-12-28 652,597,730 3,601,251 31.16 127 2,094,415,142 275,445,505 0.422 2009-12-22
365 2009-12-15 648,996,479 -45,015 30.99 127 2,094,415,142 308,526,622 0.475 2009-12-11
366 2009-12-14 649,041,494 45,015 30.99 128 2,094,415,142 314,315,274 0.484 2009-12-10
367 2009-12-08 648,996,479 -81,028 30.99 127 2,094,415,142 305,643,195 0.471 2009-12-04
368 2009-11-20 649,077,507 -22,508 30.99 128 2,094,415,142 294,146,210 0.453 2009-11-18
369 2009-11-19 649,100,015 22,508 30.99 129 2,094,415,142 305,691,955 0.471 2009-11-17
370 2009-11-17 649,077,507 112,539 30.99 128 2,094,415,142 299,913,782 0.462 2009-11-13
371 2009-10-30 648,964,968 85,530 30.99 127 2,094,415,142 288,328,637 0.444 2009-10-28
372 2009-10-27 648,879,438 29,260 30.98 126 2,094,415,142 302,705,169 0.467 2009-10-22
373 2009-10-06 648,850,178 22,508 30.98 126 2,094,415,142 270,980,979 0.418 2009-10-02
374 2009-10-05 648,827,670 45,016 30.98 126 2,094,415,142 273,854,255 0.422 2009-09-30
375 2009-08-24 648,782,654 -45,016 30.98 125 2,094,415,142 253,657,920 0.391 2009-08-20
376 2009-08-18 648,827,670 51,768 30.98 126 2,094,415,142 279,619,608 0.431 2009-08-14
377 2009-07-31 648,775,902 -22,508 30.98 125 2,094,415,142 311,304,208 0.480 2009-07-29
378 2009-07-30 648,798,410 9,115,668 30.98 125 2,094,415,142 331,492,832 0.511 2009-07-28
379 2009-07-29 639,682,742 22,508 30.54 124 2,094,415,142 298,414,869 0.467 2009-07-27
380 2009-07-02 639,660,234 -45,016 30.54 124 2,094,415,142 281,352,690 0.440 2009-06-29
381 2009-06-30 639,705,250 450,157 30.54 124 2,094,415,142 287,056,783 0.449 2009-06-26
382 2009-06-17 639,255,093 -49,968 30.52 123 2,094,415,142 289,694,929 0.453 2009-06-15
383 2009-06-10 639,305,061 -36,012 30.52 124 2,094,415,142 261,313,890 0.409 2009-06-08
384 2009-05-29 639,341,073 -945,329 30.53 125 2,094,415,142 235,763,855 0.369 2009-05-26
385 2009-05-20 640,286,402 900,313 30.57 128 2,094,415,142 261,715,010 0.409 2009-05-18
386 2009-05-19 639,386,089 45,016 30.53 126 2,094,415,142 238,621,183 0.373 2009-05-15
387 2009-05-15 639,341,073 225,078 30.53 126 2,094,415,142 224,401,741 0.351 2009-05-13
388 2009-05-12 639,115,995 225,078 30.52 126 2,094,415,142 221,483,213 0.347 2009-05-08
389 2009-05-05 638,890,917 -225,078 30.50 125 2,094,415,142 175,988,759 0.275 2009-04-30
390 2009-04-20 639,115,995 -151,703 30.52 126 2,094,415,142 193,087,929 0.302 2009-04-16
391 2009-04-17 639,267,698 -45,015 30.52 128 2,094,415,142 178,932,749 0.280 2009-04-15
392 2009-04-14 639,312,713 202,570 30.52 128 2,094,415,142 150,541,325 0.235 2009-04-08
393 2009-04-03 639,110,143 -45,015 30.51 128 2,094,415,142 144,814,621 0.227 2009-04-01
394 2009-04-02 639,155,158 -675,235 30.52 128 2,094,415,142 133,466,011 0.209 2009-03-31
395 2009-03-31 639,830,393 45,016 30.55 128 2,094,415,142 144,977,821 0.227 2009-03-27
396 2009-02-17 639,785,377 900,312 30.55 128 2,094,415,142 156,337,630 0.244 2009-02-13
397 2009-02-16 638,885,065 22,508 30.50 127 2,094,415,142 147,602,123 0.231 2009-02-12
398 2009-01-15 638,862,557 39,164 30.50 127 2,094,415,142 144,758,521 0.227 2009-01-13
399 2009-01-14 638,823,393 -11,254 30.50 126 2,094,415,142 147,587,875 0.231 2009-01-12
400 2009-01-12 638,834,647 112,539 30.50 127 2,094,415,142 164,620,145 0.258 2009-01-08
401 2008-12-23 638,722,108 -79,228 30.50 126 2,094,415,142 178,780,037 0.280 2008-12-19
402 2008-12-10 638,801,336 79,228 30.50 126 2,094,415,142 167,449,692 0.262 2008-12-08
403 2008-12-09 638,722,108 -45,016 30.50 126 2,094,415,142 139,051,140 0.218 2008-12-05
404 2008-12-05 638,767,124 22,508 30.50 127 2,094,415,142 113,519,135 0.178 2008-12-03
405 2008-11-13 638,744,616 22,508 30.50 127 2,094,415,142 113,515,135 0.178 2008-11-11
406 2008-10-29 638,722,108 9,003 30.50 126 2,094,415,142 79,457,794 0.124 2008-10-27
407 2008-10-27 638,713,105 54,919 30.50 125 2,094,415,142 107,834,058 0.169 2008-10-23
408 2008-10-22 638,658,186 -63,022 30.49 126 2,094,415,142 113,499,775 0.178 2008-10-20
409 2008-10-17 638,721,208 157,555 30.50 127 2,094,415,142 116,348,749 0.182 2008-10-15
410 2008-10-16 638,563,653 221,927 30.49 126 2,094,415,142 124,831,272 0.195 2008-10-14
411 2008-10-15 638,341,726 45,016 30.48 126 2,094,415,142 121,951,800 0.191 2008-10-13
412 2008-10-10 638,296,710 -112,539 30.48 125 2,094,415,142 130,450,865 0.204 2008-10-08
413 2008-10-09 638,409,249 112,539 30.48 126 2,094,415,142 138,983,030 0.218 2008-10-06
414 2008-10-02 638,296,710 6,752 30.48 125 2,094,415,142 141,794,418 0.222 2008-09-29
415 2008-09-30 638,289,958 22,508 30.48 124 2,094,415,142 144,628,777 0.227 2008-09-26
416 2008-09-24 638,267,450 22,508 30.47 123 2,094,415,142 158,802,469 0.249 2008-09-22
417 2008-09-22 638,244,942 22,508 30.47 123 2,094,415,142 155,961,210 0.244 2008-09-18
418 2008-09-19 638,222,434 45,015 30.47 122 2,094,415,142 158,791,269 0.249 2008-09-17
419 2008-09-17 638,177,419 -2,701 30.47 121 2,094,415,142 178,627,577 0.280 2008-09-12
420 2008-09-04 638,180,120 -21,933 30.47 121 2,094,415,142 201,311,296 0.315 2008-09-02
421 2008-08-05 638,202,053 49,967 30.47 122 2,094,415,142 292,053,185 0.458 2008-08-01
422 2008-08-01 638,152,086 47,266 30.47 121 2,094,415,142 292,030,319 0.458 2008-07-30
423 2008-07-30 638,104,820 45,016 30.47 121 2,094,415,142 309,018,904 0.484 2008-07-28
424 2008-07-28 638,059,804 90,031 30.46 120 2,094,415,142 306,162,268 0.480 2008-07-24
425 2008-07-24 637,969,773 -54,019 30.46 120 2,094,415,142 300,450,197 0.471 2008-07-22
426 2008-07-07 638,023,792 22,508 30.46 121 2,094,415,142 297,640,961 0.467 2008-07-03
427 2008-06-27 638,001,284 -112,539 30.46 120 2,094,415,142 340,149,098 0.533 2008-06-25
428 2008-06-24 638,113,823 112,539 30.47 121 2,094,415,142 348,714,326 0.546 2008-06-20
429 2008-06-13 638,001,284 22,508 30.46 120 2,094,415,142 359,991,129 0.564 2008-06-11
430 2008-06-06 637,978,776 67,524 30.46 120 2,094,415,142 371,316,332 0.582 2008-06-04
431 2008-06-02 637,911,252 -846,295 30.46 120 2,094,415,142 382,613,735 0.600 2008-05-29
432 2008-05-29 638,757,547 22,508 30.50 121 2,094,415,142 385,959,272 0.604 2008-05-27
433 2008-05-26 638,735,039 90,032 30.50 121 2,094,415,142 391,621,343 0.613 2008-05-22
434 2008-05-23 638,645,007 103,536 30.49 121 2,094,415,142 402,915,886 0.631 2008-05-21
435 2008-05-22 638,541,471 221,477 30.49 120 2,094,415,142 411,361,493 0.644 2008-05-20
436 2008-05-20 638,319,994 11,253 30.48 120 2,094,415,142 419,726,789 0.658 2008-05-16
437 2008-05-16 638,308,741 67,524 30.48 119 2,094,415,142 419,719,389 0.658 2008-05-14
438 2008-05-14 638,241,217 -4,502 30.47 118 2,094,415,142 425,346,273 0.666 2008-05-09
439 2008-04-29 638,245,719 45,016 30.47 118 2,094,415,142 416,842,287 0.653 2008-04-25
440 2008-04-28 638,200,703 -13,024,504 30.47 117 2,094,415,142 408,476,629 0.640 2008-04-24
441 2008-04-24 651,225,207 1,378,030 30.47 117 2,137,158,309 413,977,425 0.636 2008-04-22
442 2008-04-22 649,847,177 -114,836 30.41 116 2,137,158,309 413,101,425 0.636 2008-04-18
443 2008-04-17 649,962,013 11,484 30.41 116 2,137,158,309 424,494,273 0.653 2008-04-15
444 2008-04-16 649,950,529 11,483 30.41 115 2,137,158,309 410,337,213 0.631 2008-04-14
445 2008-04-07 649,939,046 -10,760 30.41 115 2,137,158,309 438,628,582 0.675 2008-04-02
446 2008-04-03 649,949,806 18,374 30.41 115 2,137,158,309 435,805,935 0.671 2008-04-01
447 2008-04-02 649,931,432 21,520 30.41 115 2,137,158,309 441,453,272 0.679 2008-03-31
448 2008-03-28 649,909,912 22,967 30.41 114 2,137,158,309 432,949,450 0.666 2008-03-26
449 2008-03-25 649,886,945 -22,967 30.41 114 2,137,158,309 413,126,705 0.636 2008-03-19
450 2008-03-19 649,909,912 -767,103 30.41 114 2,137,158,309 438,608,920 0.675 2008-03-17
451 2008-03-18 650,677,015 799,257 30.45 115 2,137,158,309 475,956,594 0.731 2008-03-14
452 2008-03-14 649,877,758 91,869 30.41 114 2,137,158,309 498,008,714 0.766 2008-03-12
453 2008-03-04 649,785,889 -45,935 30.40 113 2,137,158,309 563,009,798 0.866 2008-02-29
454 2008-03-03 649,831,824 -916,390 30.41 113 2,137,158,309 571,537,784 0.880 2008-02-28
455 2008-02-28 650,748,214 -45,934 30.45 114 2,137,158,309 561,010,224 0.862 2008-02-26
456 2008-02-26 650,794,148 22,967 30.45 114 2,137,158,309 561,049,824 0.862 2008-02-22
457 2008-02-25 650,771,181 -22,967 30.45 114 2,137,158,309 572,363,964 0.880 2008-02-21
458 2008-02-22 650,794,148 91,869 30.45 114 2,137,158,309 569,550,579 0.875 2008-02-20
459 2008-02-21 650,702,279 -366,028 30.45 114 2,137,158,309 583,636,103 0.897 2008-02-19
460 2008-02-20 651,068,307 22,967 30.46 113 2,137,158,309 589,633,963 0.906 2008-02-18
461 2008-02-19 651,045,340 22,967 30.46 113 2,137,158,309 581,109,127 0.893 2008-02-15
462 2008-02-15 651,022,373 45,935 30.46 113 2,137,158,309 527,231,633 0.810 2008-02-13
463 2008-02-01 650,976,438 11,483 30.46 113 2,137,158,309 481,844,373 0.740 2008-01-30
464 2008-01-31 650,964,955 84,979 30.46 113 2,137,158,309 496,007,517 0.762 2008-01-29
465 2008-01-29 650,879,976 -36,748 30.46 111 2,137,158,309 512,946,519 0.788 2008-01-25
466 2008-01-28 650,916,724 22,967 30.46 111 2,137,158,309 490,302,530 0.753 2008-01-24
467 2008-01-25 650,893,757 45,935 30.46 111 2,137,158,309 484,617,193 0.745 2008-01-23
468 2008-01-18 650,847,822 215,891 30.45 111 2,137,158,309 563,929,915 0.866 2008-01-16
469 2008-01-17 650,631,931 -114,836 30.44 110 2,137,158,309 617,567,550 0.949 2008-01-15
470 2008-01-15 650,746,767 -32,154 30.45 110 2,137,158,309 663,010,609 1.019 2008-01-11
471 2008-01-11 650,778,921 9,187 30.45 110 2,137,158,309 677,210,962 1.041 2008-01-09
472 2008-01-07 650,769,734 114,836 30.45 109 2,137,158,309 722,537,061 1.110 2008-01-03
473 2007-12-27 650,654,898 -2,297 30.44 109 2,137,158,309 679,914,880 1.045 2007-12-20
474 2007-12-20 650,657,195 57,418 30.44 110 2,137,158,309 682,750,269 1.049 2007-12-18
475 2007-12-18 650,599,777 45,935 30.44 111 2,137,158,309 736,512,054 1.132 2007-12-14
476 2007-12-17 650,553,842 -22,968 30.44 110 2,137,158,309 750,622,746 1.154 2007-12-13
477 2007-12-14 650,576,810 -137,803 30.44 110 2,137,158,309 764,812,441 1.176 2007-12-12
478 2007-12-13 650,714,613 25,264 30.45 110 2,137,158,309 807,473,021 1.241 2007-12-11
479 2007-12-12 650,689,349 -57,418 30.45 110 2,137,158,309 779,110,384 1.197 2007-12-10
480 2007-12-11 650,746,767 78,089 30.45 110 2,137,158,309 821,679,814 1.263 2007-12-07
481 2007-12-07 650,668,678 241,155 30.45 109 2,137,158,309 821,581,213 1.263 2007-12-05
482 2007-12-05 650,427,523 11,484 30.43 109 2,137,158,309 807,116,770 1.241 2007-12-03
483 2007-11-28 650,416,039 -22,968 30.43 110 2,137,158,309 764,623,440 1.176 2007-11-26
484 2007-11-23 650,439,007 -102,433 30.43 111 2,137,158,309 792,970,827 1.219 2007-11-21
485 2007-11-22 650,541,440 -22,967 30.44 112 2,137,158,309 821,420,553 1.263 2007-11-20
486 2007-11-21 650,564,407 32,154 30.44 111 2,137,158,309 821,449,553 1.263 2007-11-19
487 2007-11-20 650,532,253 22,967 30.44 111 2,137,158,309 821,408,953 1.263 2007-11-16
488 2007-11-16 650,509,286 -107,946 30.44 111 2,137,158,309 863,865,124 1.328 2007-11-14
489 2007-11-15 650,617,232 -11,483 30.44 111 2,137,158,309 807,352,181 1.241 2007-11-13
490 2007-11-14 650,628,715 22,967 30.44 111 2,137,158,309 864,023,723 1.328 2007-11-12
491 2007-11-13 650,605,748 -41,341 30.44 110 2,137,158,309 948,976,163 1.459 2007-11-09
492 2007-11-12 650,647,089 45,934 30.44 110 2,137,158,309 920,707,017 1.415 2007-11-08
493 2007-11-09 650,601,155 -142,396 30.44 110 2,137,158,309 977,296,911 1.502 2007-11-07
494 2007-11-08 650,743,551 -617,817 30.45 111 2,137,158,309 892,509,870 1.372 2007-11-06
495 2007-11-07 651,361,368 -243,452 30.48 114 2,137,158,309 879,176,947 1.350 2007-11-05
496 2007-11-06 651,604,820 -105,190 30.49 114 2,137,158,309 907,876,694 1.393 2007-11-02
497 2007-11-02 651,710,010 -9,186 30.49 114 2,137,158,309 865,459,664 1.328 2007-10-31
498 2007-11-01 651,719,196 36,747 30.49 115 2,137,158,309 893,847,990 1.372 2007-10-30
499 2007-10-31 651,682,449 -45,934 30.49 114 2,137,158,309 907,984,854 1.393 2007-10-29
500 2007-10-30 651,728,383 16,077 30.50 114 2,137,158,309 908,048,853 1.393 2007-10-26
501 2007-10-29 651,712,306 -137,803 30.49 114 2,137,158,309 950,590,193 1.459 2007-10-25
502 2007-10-25 651,850,109 -91,869 30.50 115 2,137,158,309 808,882,060 1.241 2007-10-23
503 2007-10-24 651,941,978 -27,561 30.51 116 2,137,158,309 780,610,234 1.197 2007-10-22
504 2007-10-23 651,969,539 114,836 30.51 117 2,137,158,309 823,223,774 1.263 2007-10-18
505 2007-10-22 651,854,703 -9,187 30.50 117 2,137,158,309 865,651,814 1.328 2007-10-17
506 2007-10-17 651,863,890 -280,199 30.50 118 2,137,158,309 922,428,868 1.415 2007-10-15
507 2007-10-16 652,144,089 -153,880 30.51 120 2,137,158,309 908,628,054 1.393 2007-10-12
508 2007-10-15 652,297,969 22,967 30.52 120 2,137,158,309 937,243,780 1.437 2007-10-11
509 2007-10-12 652,275,002 87,275 30.52 120 2,137,158,309 979,811,271 1.502 2007-10-10
510 2007-10-11 652,187,727 -202,111 30.52 120 2,137,158,309 951,283,644 1.459 2007-10-09
511 2007-10-10 652,389,838 -339,914 30.53 121 2,137,158,309 994,186,434 1.524 2007-10-08
512 2007-10-09 652,729,752 -691,311 30.54 122 2,137,158,309 895,233,991 1.372 2007-10-05
513 2007-10-08 653,421,063 -510,790 30.57 124 2,137,158,309 782,381,233 1.197 2007-10-04
514 2007-10-05 653,931,853 -4,134 30.60 125 2,137,158,309 740,284,133 1.132 2007-10-03
515 2007-10-04 653,935,987 -160,770 30.60 126 2,137,158,309 782,997,783 1.197 2007-10-02
516 2007-10-03 654,096,757 146,989 30.61 126 2,137,158,309 726,230,990 1.110 2007-09-28
517 2007-10-02 653,949,768 62,012 30.60 125 2,137,158,309 768,777,661 1.176 2007-09-27
518 2007-09-28 653,887,756 4,593 30.60 125 2,137,158,309 629,199,081 0.962 2007-09-25
519 2007-09-25 653,883,163 -12,402 30.60 125 2,137,158,309 580,795,072 0.888 2007-09-21
520 2007-09-24 653,895,565 -68,902 30.60 125 2,137,158,309 595,041,532 0.910 2007-09-20
521 2007-09-21 653,964,467 -22,967 30.60 126 2,137,158,309 592,256,843 0.906 2007-09-19
522 2007-09-19 653,987,434 -22,967 30.60 126 2,137,158,309 600,820,109 0.919 2007-09-17
523 2007-09-17 654,010,401 -44,097 30.60 126 2,137,158,309 595,146,032 0.910 2007-09-13
524 2007-09-13 654,054,498 11,484 30.60 127 2,137,158,309 603,729,502 0.923 2007-09-11
525 2007-09-12 654,043,014 22,967 30.60 127 2,137,158,309 595,175,709 0.910 2007-09-10
526 2007-09-11 654,020,047 68,901 30.60 127 2,137,158,309 609,392,963 0.932 2007-09-07
527 2007-09-05 653,951,146 29,858 30.60 126 2,137,158,309 600,786,771 0.919 2007-09-03
528 2007-09-04 653,921,288 319,243 30.60 126 2,137,158,309 586,523,337 0.897 2007-08-31
529 2007-08-30 653,602,045 -192,005 30.58 124 2,137,158,309 606,157,673 0.927 2007-08-28
530 2007-08-29 653,794,050 -723,466 30.59 125 2,137,158,309 668,961,967 1.023 2007-08-27
531 2007-08-27 654,517,516 -186,493 30.63 125 2,137,158,309 595,607,504 0.910 2007-08-23
532 2007-08-23 654,704,009 121,726 30.63 126 2,137,158,309 535,914,429 0.819 2007-08-21
533 2007-08-22 654,582,283 -16,077 30.63 126 2,137,158,309 538,664,868 0.823 2007-08-20
534 2007-08-21 654,598,360 229,671 30.63 125 2,137,158,309 484,525,273 0.740 2007-08-17
535 2007-08-20 654,368,689 -41,341 30.62 125 2,137,158,309 535,639,950 0.819 2007-08-16
536 2007-08-17 654,410,030 229,672 30.62 128 2,137,158,309 584,112,377 0.893 2007-08-15
537 2007-08-16 654,180,358 -93,706 30.61 128 2,137,158,309 603,845,678 0.923 2007-08-14
538 2007-08-15 654,274,064 80,385 30.61 129 2,137,158,309 595,385,964 0.910 2007-08-13
539 2007-08-14 654,193,679 68,902 30.61 128 2,137,158,309 583,919,267 0.893 2007-08-10
540 2007-08-13 654,124,777 45,934 30.61 127 2,137,158,309 626,579,067 0.958 2007-08-09
541 2007-08-10 654,078,843 -36,747 30.61 127 2,137,158,309 626,535,067 0.958 2007-08-08
542 2007-08-09 654,115,590 -78,089 30.61 127 2,137,158,309 600,937,846 0.919 2007-08-07
543 2007-08-08 654,193,679 -112,539 30.61 129 2,137,158,309 675,067,640 1.032 2007-08-06
544 2007-08-07 654,306,218 -223,700 30.62 128 2,137,158,309 726,463,550 1.110 2007-08-03
545 2007-08-06 654,529,918 179,144 30.63 127 2,137,158,309 712,462,667 1.089 2007-08-02
546 2007-08-03 654,350,774 110,242 30.62 128 2,137,158,309 755,003,727 1.154 2007-08-01
547 2007-08-02 654,240,532 298,573 30.61 127 2,137,158,309 811,848,341 1.241 2007-07-31
548 2007-08-01 653,941,959 919 30.60 128 2,137,158,309 797,241,387 1.219 2007-07-30
549 2007-07-31 653,941,040 -66,605 30.60 128 2,137,158,309 797,240,267 1.219 2007-07-27
550 2007-07-30 654,007,645 397,332 31.59 126 2,070,334,180 854,273,001 1.306 2007-07-26
551 2007-07-27 653,610,313 -165,363 31.57 126 2,070,334,180 825,295,534 1.263 2007-07-25
552 2007-07-26 653,775,676 -1,148,359 31.58 128 2,070,334,180 782,805,833 1.197 2007-07-24
553 2007-07-25 654,924,035 -1,038,116 31.63 128 2,070,334,180 741,407,334 1.132 2007-07-23
554 2007-07-24 655,962,151 -45,934 31.68 128 2,070,334,180 771,143,401 1.176 2007-07-20
555 2007-07-23 656,008,085 22,967 31.69 128 2,070,334,180 728,353,100 1.110 2007-07-19
556 2007-07-20 655,985,118 -22,967 31.68 128 2,070,334,180 728,327,601 1.110 2007-07-18
557 2007-07-19 656,008,085 22,967 31.69 128 2,070,334,180 714,071,667 1.089 2007-07-17
558 2007-07-18 655,985,118 -1,357,359 31.68 128 2,070,334,180 714,046,667 1.089 2007-07-16
559 2007-07-17 657,342,477 -57,418 31.75 128 2,070,334,180 715,524,167 1.089 2007-07-13
560 2007-07-16 657,399,895 22,967 31.75 129 2,070,334,180 709,861,974 1.080 2007-07-12
561 2007-07-13 657,376,928 9,187 31.75 129 2,070,334,180 715,561,667 1.089 2007-07-11
562 2007-07-10 657,367,741 45,934 31.75 128 2,070,334,180 772,795,800 1.176 2007-07-06
563 2007-07-09 657,321,807 4,594 31.75 128 2,070,334,180 715,501,667 1.089 2007-07-05
564 2007-07-05 657,317,213 34,450 31.75 128 2,070,334,180 715,496,667 1.089 2007-07-03
565 2007-07-04 657,282,763 -30,776 31.75 128 2,070,334,180 712,597,331 1.084 2007-06-29
566 2007-06-29 657,313,539 119,430 31.75 128 2,070,334,180 729,802,521 1.110 2007-06-27
567 2007-06-28 657,194,109 22,967 31.74 128 2,070,334,180 743,977,173 1.132 2007-06-26
568 2007-06-26 657,171,142 31.74 128 2,070,334,180 786,871,433 1.197 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top