Planetree International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 735,450,039 -46,000 76.5673 960,527,675 2025-09-30
2 2025-10-09 735,496,039 -102,000 76.5721 960,527,675 2025-09-30
3 2025-10-08 735,598,039 98,000 76.5827 960,527,675 2025-09-30
4 2025-10-06 735,500,039 630,000 76.5725 960,527,675 2025-09-30
5 2025-10-03 734,870,039 -154,000 76.5069 960,527,675 2025-09-30
6 2025-10-02 735,024,039 -33,000 76.5229 960,527,675 2025-09-30
7 2025-09-30 735,057,039 134,000 76.5264 960,527,675 2025-09-30
8 2025-09-29 734,923,039 2,300,000 76.5124 960,527,675 2025-08-31
9 2025-09-26 732,623,039 80,000 76.2730 960,527,675 2025-08-31
10 2025-09-25 732,543,039 4,000 76.2646 960,527,675 2025-08-31
11 2025-09-24 732,539,039 -1,936,000 76.2642 960,527,675 2025-08-31
12 2025-09-23 734,475,039 124,000 76.4658 960,527,675 2025-08-31
13 2025-09-22 734,351,039 -93,200 76.4529 960,527,675 2025-08-31
14 2025-09-19 734,444,239 -81,000 76.4626 960,527,675 2025-08-31
15 2025-09-18 734,525,239 52,000 76.4710 960,527,675 2025-08-31
16 2025-09-17 734,473,239 122,000 76.4656 960,527,675 2025-08-31
17 2025-09-16 734,351,239 96,000 76.4529 960,527,675 2025-08-31
18 2025-09-15 734,255,239 24,800 76.4429 960,527,675 2025-08-31
19 2025-09-12 734,230,439 -20,000 76.4403 960,527,675 2025-08-31
20 2025-09-11 734,250,439 46,000 76.4424 960,527,675 2025-08-31
21 2025-09-10 734,204,439 -48,000 76.4376 960,527,675 2025-08-31
22 2025-09-09 734,252,439 116,001 76.4426 960,527,675 2025-08-31
23 2025-09-08 734,136,438 16,000 76.4305 960,527,675 2025-08-31
24 2025-09-05 734,120,438 4,000 76.4289 960,527,675 2025-08-31
25 2025-09-04 734,116,438 40,000 76.4285 960,527,675 2025-08-31
26 2025-09-03 734,076,438 108,000 76.4243 960,527,675 2025-08-31
27 2025-09-02 733,968,438 152,000 76.4130 960,527,675 2025-08-31
28 2025-09-01 733,816,438 122,000 76.3972 960,527,675 2025-08-31
29 2025-08-29 733,694,438 -388,000 76.3845 960,527,675 2025-07-31
30 2025-08-28 734,082,438 -188,000 76.4249 960,527,675 2025-07-31
31 2025-08-27 734,270,438 38,800 76.4445 960,527,675 2025-07-31
32 2025-08-26 734,231,638 197,000 76.4404 960,527,675 2025-07-31
33 2025-08-25 734,034,638 1 76.4199 960,527,675 2025-07-31
34 2025-08-22 734,034,637 146,001 76.4199 960,527,675 2025-07-31
35 2025-08-21 733,888,636 52,340 76.4047 960,527,675 2025-07-31
36 2025-08-20 733,836,296 59,000 76.3993 960,527,675 2025-07-31
37 2025-08-19 733,777,296 2,734,000 76.3931 960,527,675 2025-07-31
38 2025-08-18 731,043,296 68,400 76.1085 960,527,675 2025-07-31
39 2025-08-15 730,974,896 1,801 76.1014 960,527,675 2025-07-31
40 2025-08-14 730,973,095 12,001 76.1012 960,527,675 2025-07-31
41 2025-08-13 730,961,094 -154,199 76.1000 960,527,675 2025-07-31
42 2025-08-12 731,115,293 202,000 76.1160 960,527,675 2025-07-31
43 2025-08-11 730,913,293 -74,000 76.0950 960,527,675 2025-07-31
44 2025-08-08 730,987,293 624,000 76.1027 960,527,675 2025-07-31
45 2025-08-07 730,363,293 20,000 76.0377 960,527,675 2025-07-31
46 2025-08-06 730,343,293 26,400 76.0356 960,527,675 2025-07-31
47 2025-08-05 730,316,893 -102,000 76.0329 960,527,675 2025-07-31
48 2025-08-04 730,418,893 449,927,000 76.0435 960,527,675 2025-07-31
49 2025-08-01 280,491,893 -268,000 29.2019 960,527,675 2025-07-31
50 2025-07-31 280,759,893 -478,140 29.2298 960,527,675 2025-07-31
51 2025-07-30 281,238,033 267,600 29.2795 960,527,675 2025-06-30
52 2025-07-29 280,970,433 223,000 29.2517 960,527,675 2025-06-30
53 2025-07-28 280,747,433 962,400 29.2285 960,527,675 2025-06-30
54 2025-07-25 279,785,033 -76,800 29.1283 960,527,675 2025-06-30
55 2025-07-24 279,861,833 22,600 29.1363 960,527,675 2025-06-30
56 2025-07-23 279,839,233 36,000 29.1339 960,527,675 2025-06-30
57 2025-07-22 279,803,233 -30,000 29.1302 960,527,675 2025-06-30
58 2025-07-21 279,833,233 147,000 29.1333 960,527,675 2025-06-30
59 2025-07-18 279,686,233 -41,000 29.1180 960,527,675 2025-06-30
60 2025-07-17 279,727,233 225,800 29.1222 960,527,675 2025-06-30
61 2025-07-16 279,501,433 182,000 29.0987 960,527,675 2025-06-30
62 2025-07-15 279,319,433 106,000 29.0798 960,527,675 2025-06-30
63 2025-07-14 279,213,433 22,000 29.0688 960,527,675 2025-06-30
64 2025-07-11 279,191,433 327,001 29.0665 960,527,675 2025-06-30
65 2025-07-10 278,864,432 34,000 29.0324 960,527,675 2025-06-30
66 2025-07-09 278,830,432 156,000 29.0289 960,527,675 2025-06-30
67 2025-07-08 278,674,432 170,000 29.0126 960,527,675 2025-06-30
68 2025-07-07 278,504,432 316,000 28.9949 960,527,675 2025-06-30
69 2025-07-04 278,188,432 154,000 28.9620 960,527,675 2025-06-30
70 2025-07-03 278,034,432 125,401 28.9460 960,527,675 2025-06-30
71 2025-07-02 277,909,031 32,000 28.9330 960,527,675 2025-06-30
72 2025-06-30 277,877,031 40,000 28.9296 960,527,675 2025-06-30
73 2025-06-27 277,837,031 -726,000 28.9255 960,527,675 2025-06-26
74 2025-06-26 278,563,031 -517,600 29.0010 960,527,675 2025-06-26
75 2025-06-25 279,080,631 -249,641,199 29.5159 945,527,675 2025-05-31
76 2025-06-24 528,721,830 -72,000 55.9182 945,527,675 2025-05-31
77 2025-06-23 528,793,830 227,000 55.9258 945,527,675 2025-05-31
78 2025-06-20 528,566,830 92,000 55.9018 945,527,675 2025-05-31
79 2025-06-19 528,474,830 -18,999 55.8921 945,527,675 2025-05-31
80 2025-06-18 528,493,829 58,000 55.8941 945,527,675 2025-05-31
81 2025-06-17 528,435,829 324,600 55.8879 945,527,675 2025-05-31
82 2025-06-16 528,111,229 -101,200 55.8536 945,527,675 2025-05-31
83 2025-06-13 528,212,429 165,000 55.8643 945,527,675 2025-05-31
84 2025-06-12 528,047,429 -180,000 55.8469 945,527,675 2025-05-31
85 2025-06-11 528,227,429 -78,400 55.8659 945,527,675 2025-05-31
86 2025-06-10 528,305,829 -768,000 55.8742 945,527,675 2025-05-31
87 2025-06-09 529,073,829 29,600 55.9554 945,527,675 2025-05-31
88 2025-06-06 529,044,229 -150,000 55.9523 945,527,675 2025-05-31
89 2025-06-05 529,194,229 -918,000 55.9681 945,527,675 2025-05-31
90 2025-06-04 530,112,229 465,000 56.0652 945,527,675 2025-05-31
91 2025-06-03 529,647,229 2,000 56.0160 945,527,675 2025-05-31
92 2025-06-02 529,645,229 2,000 56.0158 945,527,675 2025-05-31
93 2025-05-30 529,643,229 -60,000 56.0156 945,527,675 2025-04-30
94 2025-05-29 529,703,229 12,000 56.0220 945,527,675 2025-04-30
95 2025-05-28 529,691,229 -13,488 56.0207 945,527,675 2025-04-30
96 2025-05-27 529,704,717 -28,000 56.0221 945,527,675 2025-04-30
97 2025-05-26 529,732,717 2,000 56.0251 945,527,675 2025-04-30
98 2025-05-23 529,730,717 -84,800 56.0249 945,527,675 2025-04-30
99 2025-05-22 529,815,517 41,478 56.0338 945,527,675 2025-04-30
100 2025-05-21 529,774,039 -48,000 56.0295 945,527,675 2025-04-30
101 2025-05-20 529,822,039 57,000 56.0345 945,527,675 2025-04-30
102 2025-05-19 529,765,039 -256,000 56.0285 945,527,675 2025-04-30
103 2025-05-16 530,021,039 48,000 56.0556 945,527,675 2025-04-30
104 2025-05-15 529,973,039 -397,200 56.0505 945,527,675 2025-04-30
105 2025-05-14 530,370,239 117,200 56.0925 945,527,675 2025-04-30
106 2025-05-13 530,253,039 721,000 56.0801 945,527,675 2025-04-30
107 2025-05-12 529,532,039 -128,000 56.0039 945,527,675 2025-04-30
108 2025-05-09 529,660,039 -16,000 56.0174 945,527,675 2025-04-30
109 2025-05-08 529,676,039 694,000 56.0191 945,527,675 2025-04-30
110 2025-05-07 528,982,039 104,000 55.9457 945,527,675 2025-04-30
111 2025-05-06 528,878,039 -162,000 55.9347 945,527,675 2025-04-30
112 2025-05-02 529,040,039 -128,000 55.9518 945,527,675 2025-04-30
113 2025-04-30 529,168,039 -14,000 55.9654 945,527,675 2025-04-30
114 2025-04-29 529,182,039 0 55.9668 945,527,675 2025-03-31
115 2025-04-28 529,182,039 0 55.9668 945,527,675 2025-03-31
116 2025-04-25 529,182,039 -4,000 55.9668 945,527,675 2025-03-31
117 2025-04-24 529,186,039 0 55.9673 945,527,675 2025-03-31
118 2025-04-23 529,186,039 -104,000 55.9673 945,527,675 2025-03-31
119 2025-04-22 529,290,039 -54,000 55.9783 945,527,675 2025-03-31
120 2025-04-17 529,344,039 4,000 55.9840 945,527,675 2025-03-31
121 2025-04-16 529,340,039 0 55.9836 945,527,675 2025-03-31
122 2025-04-15 529,340,039 48,000 55.9836 945,527,675 2025-03-31
123 2025-04-14 529,292,039 0 55.9785 945,527,675 2025-03-31
124 2025-04-11 529,292,039 200,000 55.9785 945,527,675 2025-03-31
125 2025-04-10 529,092,039 0 55.9573 945,527,675 2025-03-31
126 2025-04-09 529,092,039 0 55.9573 945,527,675 2025-03-31
127 2025-04-08 529,092,039 0 55.9573 945,527,675 2025-03-31
128 2025-04-07 529,092,039 0 55.9573 945,527,675 2025-03-31
129 2025-04-03 529,092,039 0 55.9573 945,527,675 2025-03-31
130 2025-04-02 529,092,039 0 55.9573 945,527,675 2025-03-31
131 2025-04-01 529,092,039 0 55.9573 945,527,675 2025-03-31
132 2025-03-31 529,092,039 0 55.9573 945,527,675 2025-03-31
133 2025-03-28 529,092,039 0 55.9573 945,527,675 2025-02-28
134 2025-03-27 529,092,039 12,000 55.9573 945,527,675 2025-02-28
135 2025-03-26 529,080,039 -21,800 55.9561 945,527,675 2025-02-28
136 2025-03-25 529,101,839 44,000 55.9584 945,527,675 2025-02-28
137 2025-03-24 529,057,839 28,000 55.9537 945,527,675 2025-02-28
138 2025-03-21 529,029,839 54,000 55.9508 945,527,675 2025-02-28
139 2025-03-20 528,975,839 -24,000 55.9450 945,527,675 2025-02-28
140 2025-03-19 528,999,839 28,000 55.9476 945,527,675 2025-02-28
141 2025-03-18 528,971,839 0 55.9446 945,527,675 2025-02-28
142 2025-03-17 528,971,839 76,000 55.9446 945,527,675 2025-02-28
143 2025-03-14 528,895,839 0 55.9366 945,527,675 2025-02-28
144 2025-03-13 528,895,839 -72,000 55.9366 945,527,675 2025-02-28
145 2025-03-12 528,967,839 0 55.9442 945,527,675 2025-02-28
146 2025-03-11 528,967,839 23,600 55.9442 945,527,675 2025-02-28
147 2025-03-10 528,944,239 8,000 55.9417 945,527,675 2025-02-28
148 2025-03-07 528,936,239 2,000 55.9409 945,527,675 2025-02-28
149 2025-03-06 528,934,239 0 55.9406 945,527,675 2025-02-28
150 2025-03-05 528,934,239 0 55.9406 945,527,675 2025-02-28
151 2025-03-04 528,934,239 2,000 55.9406 945,527,675 2025-02-28
152 2025-03-03 528,932,239 0 55.9404 945,527,675 2025-02-28
153 2025-02-28 528,932,239 200,000 55.9404 945,527,675 2025-02-28
154 2025-02-27 528,732,239 20,000 55.9193 945,527,675 2025-01-31
155 2025-02-26 528,712,239 0 55.9172 945,527,675 2025-01-31
156 2025-02-25 528,712,239 26,000 55.9172 945,527,675 2025-01-31
157 2025-02-24 528,686,239 0 55.9144 945,527,675 2025-01-31
158 2025-02-21 528,686,239 -4,000 55.9144 945,527,675 2025-01-31
159 2025-02-20 528,690,239 -28,000 55.9148 945,527,675 2025-01-31
160 2025-02-19 528,718,239 0 55.9178 945,527,675 2025-01-31
161 2025-02-18 528,718,239 14,000 55.9178 945,527,675 2025-01-31
162 2025-02-17 528,704,239 0 55.9163 945,527,675 2025-01-31
163 2025-02-14 528,704,239 -28,000 55.9163 945,527,675 2025-01-31
164 2025-02-13 528,732,239 0 55.9193 945,527,675 2025-01-31
165 2025-02-12 528,732,239 0 55.9193 945,527,675 2025-01-31
166 2025-02-11 528,732,239 0 55.9193 945,527,675 2025-01-31
167 2025-02-10 528,732,239 6,000 55.9193 945,527,675 2025-01-31
168 2025-02-07 528,726,239 -37,000 55.9186 945,527,675 2025-01-31
169 2025-02-06 528,763,239 -44,000 55.9226 945,527,675 2025-01-31
170 2025-02-05 528,807,239 -42,000 55.9272 945,527,675 2025-01-31
171 2025-02-04 528,849,239 -30,000 55.9317 945,527,675 2025-01-31
172 2025-02-03 528,879,239 0 55.9348 945,527,675 2025-01-31
173 2025-01-28 528,879,239 0 55.9348 945,527,675 2024-12-31
174 2025-01-27 528,879,239 0 55.9348 945,527,675 2024-12-31
175 2025-01-24 528,879,239 19,000 55.9348 945,527,675 2024-12-31
176 2025-01-23 528,860,239 0 55.9328 945,527,675 2024-12-31
177 2025-01-22 528,860,239 -8,000 55.9328 945,527,675 2024-12-31
178 2025-01-21 528,868,239 -58,000 55.9337 945,527,675 2024-12-31
179 2025-01-20 528,926,239 -20,000 55.9398 945,527,675 2024-12-31
180 2025-01-17 528,946,239 -20,000 55.9419 945,527,675 2024-12-31
181 2025-01-16 528,966,239 0 55.9440 945,527,675 2024-12-31
182 2025-01-15 528,966,239 -20,000 55.9440 945,527,675 2024-12-31
183 2025-01-14 528,986,239 0 55.9461 945,527,675 2024-12-31
184 2025-01-13 528,986,239 2,000 55.9461 945,527,675 2024-12-31
185 2025-01-10 528,984,239 0 55.9459 945,527,675 2024-12-31
186 2025-01-09 528,984,239 189,200 55.9459 945,527,675 2024-12-31
187 2025-01-08 528,795,039 0 55.9259 945,527,675 2024-12-31
188 2025-01-07 528,795,039 0 55.9259 945,527,675 2024-12-31
189 2025-01-06 528,795,039 0 55.9259 945,527,675 2024-12-31
190 2025-01-03 528,795,039 0 55.9259 945,527,675 2024-12-31
191 2025-01-02 528,795,039 2,000 55.9259 945,527,675 2024-12-31
192 2024-12-31 528,793,039 0 55.9257 945,527,675 2024-12-31
193 2024-12-30 528,793,039 -6,000 55.9257 945,527,675 2024-11-30
194 2024-12-27 528,799,039 0 55.9263 945,527,675 2024-11-30
195 2024-12-24 528,799,039 0 55.9263 945,527,675 2024-11-30
196 2024-12-23 528,799,039 8,000 55.9263 945,527,675 2024-11-30
197 2024-12-20 528,791,039 0 55.9255 945,527,675 2024-11-30
198 2024-12-19 528,791,039 0 55.9255 945,527,675 2024-11-30
199 2024-12-18 528,791,039 0 55.9255 945,527,675 2024-11-30
200 2024-12-17 528,791,039 116,800 55.9255 945,527,675 2024-11-30
201 2024-12-16 528,674,239 -13,000 55.9131 945,527,675 2024-11-30
202 2024-12-13 528,687,239 8,200 55.9145 945,527,675 2024-11-30
203 2024-12-12 528,679,039 0 55.9137 945,527,675 2024-11-30
204 2024-12-11 528,679,039 0 55.9137 945,527,675 2024-11-30
205 2024-12-10 528,679,039 0 55.9137 945,527,675 2024-11-30
206 2024-12-09 528,679,039 0 55.9137 945,527,675 2024-11-30
207 2024-12-06 528,679,039 49,800 55.9137 945,527,675 2024-11-30
208 2024-12-05 528,629,239 0 55.9084 945,527,675 2024-11-30
209 2024-12-04 528,629,239 0 55.9084 945,527,675 2024-11-30
210 2024-12-03 528,629,239 0 55.9084 945,527,675 2024-11-30
211 2024-12-02 528,629,239 0 55.9084 945,527,675 2024-11-30
212 2024-11-29 528,629,239 0 55.9084 945,527,675 2024-10-31
213 2024-11-28 528,629,239 0 55.9084 945,527,675 2024-10-31
214 2024-11-27 528,629,239 0 55.9084 945,527,675 2024-10-31
215 2024-11-26 528,629,239 0 55.9084 945,527,675 2024-10-31
216 2024-11-25 528,629,239 0 55.9084 945,527,675 2024-10-31
217 2024-11-22 528,629,239 100,000 55.9084 945,527,675 2024-10-31
218 2024-11-21 528,529,239 10,000 55.8978 945,527,675 2024-10-31
219 2024-11-20 528,519,239 0 55.8967 945,527,675 2024-10-31
220 2024-11-19 528,519,239 0 55.8967 945,527,675 2024-10-31
221 2024-11-18 528,519,239 0 55.8967 945,527,675 2024-10-31
222 2024-11-15 528,519,239 0 55.8967 945,527,675 2024-10-31
223 2024-11-14 528,519,239 0 55.8967 945,527,675 2024-10-31
224 2024-11-13 528,519,239 0 55.8967 945,527,675 2024-10-31
225 2024-11-12 528,519,239 0 55.8967 945,527,675 2024-10-31
226 2024-11-11 528,519,239 -6,000 55.8967 945,527,675 2024-10-31
227 2024-11-08 528,525,239 32,000 55.8974 945,527,675 2024-10-31
228 2024-11-07 528,493,239 0 55.8940 945,527,675 2024-10-31
229 2024-11-06 528,493,239 0 55.8940 945,527,675 2024-10-31
230 2024-11-05 528,493,239 18,000 55.8940 945,527,675 2024-10-31
231 2024-11-04 528,475,239 0 55.8921 945,527,675 2024-10-31
232 2024-11-01 528,475,239 0 55.8921 945,527,675 2024-10-31
233 2024-10-31 528,475,239 0 55.8921 945,527,675 2024-10-31
234 2024-10-30 528,475,239 0 55.8921 945,527,675 2024-09-30
235 2024-10-29 528,475,239 25,800 55.8921 945,527,675 2024-09-30
236 2024-10-28 528,449,439 -4,000 55.8894 945,527,675 2024-09-30
237 2024-10-25 528,453,439 0 55.8898 945,527,675 2024-09-30
238 2024-10-24 528,453,439 0 55.8898 945,527,675 2024-09-30
239 2024-10-23 528,453,439 0 55.8898 945,527,675 2024-09-30
240 2024-10-22 528,453,439 0 55.8898 945,527,675 2024-09-30
241 2024-10-21 528,453,439 2,000 55.8898 945,527,675 2024-09-30
242 2024-10-18 528,451,439 0 55.8896 945,527,675 2024-09-30
243 2024-10-17 528,451,439 0 55.8896 945,527,675 2024-09-30
244 2024-10-16 528,451,439 0 55.8896 945,527,675 2024-09-30
245 2024-10-15 528,451,439 0 55.8896 945,527,675 2024-09-30
246 2024-10-14 528,451,439 0 55.8896 945,527,675 2024-09-30
247 2024-10-10 528,451,439 100,000 55.8896 945,527,675 2024-09-30
248 2024-10-09 528,351,439 295,000 55.8790 945,527,675 2024-09-30
249 2024-10-08 528,056,439 68,000 55.8478 945,527,675 2024-09-30
250 2024-10-07 527,988,439 2,000 55.8406 945,527,675 2024-09-30
251 2024-10-04 527,986,439 12,800 55.8404 945,527,675 2024-09-30
252 2024-10-03 527,973,639 0 55.8390 945,527,675 2024-09-30
253 2024-10-02 527,973,639 14,000 55.8390 945,527,675 2024-09-30
254 2024-09-30 527,959,639 0 55.8376 945,527,675 2024-09-30
255 2024-09-27 527,959,639 16,000 55.8376 945,527,675 2024-08-31
256 2024-09-26 527,943,639 0 55.8359 945,527,675 2024-08-31
257 2024-09-25 527,943,639 0 55.8359 945,527,675 2024-08-31
258 2024-09-24 527,943,639 30,000 55.8359 945,527,675 2024-08-31
259 2024-09-23 527,913,639 -8,000 55.8327 945,527,675 2024-08-31
260 2024-09-20 527,921,639 0 55.8335 945,527,675 2024-08-31
261 2024-09-19 527,921,639 -2,000 55.8335 945,527,675 2024-08-31
262 2024-09-17 527,923,639 0 55.8338 945,527,675 2024-08-31
263 2024-09-16 527,923,639 0 55.8338 945,527,675 2024-08-31
264 2024-09-13 527,923,639 0 55.8338 945,527,675 2024-08-31
265 2024-09-12 527,923,639 24,000 55.8338 945,527,675 2024-08-31
266 2024-09-11 527,899,639 0 55.8312 945,527,675 2024-08-31
267 2024-09-10 527,899,639 89,600 55.8312 945,527,675 2024-08-31
268 2024-09-09 527,810,039 0 55.8217 945,527,675 2024-08-31
269 2024-09-05 527,810,039 0 55.8217 945,527,675 2024-08-31
270 2024-09-04 527,810,039 0 55.8217 945,527,675 2024-08-31
271 2024-09-03 527,810,039 0 55.8217 945,527,675 2024-08-31
272 2024-09-02 527,810,039 0 55.8217 945,527,675 2024-08-31
273 2024-08-30 527,810,039 0 55.8217 945,527,675 2024-07-31
274 2024-08-29 527,810,039 20,000 55.8217 945,527,675 2024-07-31
275 2024-08-28 527,790,039 -48,000 55.8196 945,527,675 2024-07-31
276 2024-08-27 527,838,039 0 55.8247 945,527,675 2024-07-31
277 2024-08-26 527,838,039 -12,000 55.8247 945,527,675 2024-07-31
278 2024-08-23 527,850,039 0 55.8260 945,527,675 2024-07-31
279 2024-08-22 527,850,039 12,000 55.8260 945,527,675 2024-07-31
280 2024-08-21 527,838,039 0 55.8247 945,527,675 2024-07-31
281 2024-08-20 527,838,039 0 55.8247 945,527,675 2024-07-31
282 2024-08-19 527,838,039 0 55.8247 945,527,675 2024-07-31
283 2024-08-16 527,838,039 0 55.8247 945,527,675 2024-07-31
284 2024-08-15 527,838,039 0 55.8247 945,527,675 2024-07-31
285 2024-08-14 527,838,039 0 55.8247 945,527,675 2024-07-31
286 2024-08-13 527,838,039 0 55.8247 945,527,675 2024-07-31
287 2024-08-12 527,838,039 0 55.8247 945,527,675 2024-07-31
288 2024-08-09 527,838,039 2,000 55.8247 945,527,675 2024-07-31
289 2024-08-08 527,836,039 0 55.8245 945,527,675 2024-07-31
290 2024-08-07 527,836,039 40,000 55.8245 945,527,675 2024-07-31
291 2024-08-06 527,796,039 0 55.8203 945,527,675 2024-07-31
292 2024-08-05 527,796,039 10,000 55.8203 945,527,675 2024-07-31
293 2024-08-02 527,786,039 52,000 55.8192 945,527,675 2024-07-31
294 2024-08-01 527,734,039 0 55.8137 945,527,675 2024-07-31
295 2024-07-31 527,734,039 0 55.8137 945,527,675 2024-07-31
296 2024-07-30 527,734,039 0 55.8137 945,527,675 2024-06-30
297 2024-07-29 527,734,039 10,000 55.8137 945,527,675 2024-06-30
298 2024-07-26 527,724,039 0 55.8126 945,527,675 2024-06-30
299 2024-07-25 527,724,039 -16,000 55.8126 945,527,675 2024-06-30
300 2024-07-24 527,740,039 9,400 55.8143 945,527,675 2024-06-30
301 2024-07-23 527,730,639 0 55.8133 945,527,675 2024-06-30
302 2024-07-22 527,730,639 0 55.8133 945,527,675 2024-06-30
303 2024-07-19 527,730,639 0 55.8133 945,527,675 2024-06-30
304 2024-07-18 527,730,639 -4,000 55.8133 945,527,675 2024-06-30
305 2024-07-17 527,734,639 -6,400 55.8138 945,527,675 2024-06-30
306 2024-07-16 527,741,039 0 55.8144 945,527,675 2024-06-30
307 2024-07-15 527,741,039 0 55.8144 945,527,675 2024-06-30
308 2024-07-12 527,741,039 0 55.8144 945,527,675 2024-06-30
309 2024-07-11 527,741,039 -10,000 55.8144 945,527,675 2024-06-30
310 2024-07-10 527,751,039 0 55.8155 945,527,675 2024-06-30
311 2024-07-09 527,751,039 0 55.8155 945,527,675 2024-06-30
312 2024-07-08 527,751,039 10,000 55.8155 945,527,675 2024-06-30
313 2024-07-05 527,741,039 0 55.8144 945,527,675 2024-06-30
314 2024-07-04 527,741,039 20,800 55.8144 945,527,675 2024-06-30
315 2024-07-03 527,720,239 0 55.8122 945,527,675 2024-06-30
316 2024-07-02 527,720,239 0 55.8122 945,527,675 2024-06-30
317 2024-06-28 527,720,239 8,000 55.8122 945,527,675 2024-05-31
318 2024-06-27 527,712,239 0 55.8114 945,527,675 2024-05-31
319 2024-06-26 527,712,239 -4,800 55.8114 945,527,675 2024-05-31
320 2024-06-25 527,717,039 0 55.8119 945,527,675 2024-05-31
321 2024-06-24 527,717,039 -4,000 55.8119 945,527,675 2024-05-31
322 2024-06-21 527,721,039 0 55.8123 945,527,675 2024-05-31
323 2024-06-20 527,721,039 0 55.8123 945,527,675 2024-05-31
324 2024-06-19 527,721,039 0 55.8123 945,527,675 2024-05-31
325 2024-06-18 527,721,039 0 55.8123 945,527,675 2024-05-31
326 2024-06-17 527,721,039 0 55.8123 945,527,675 2024-05-31
327 2024-06-14 527,721,039 0 55.8123 945,527,675 2024-05-31
328 2024-06-13 527,721,039 0 55.8123 945,527,675 2024-05-31
329 2024-06-12 527,721,039 4,000 55.8123 945,527,675 2024-05-31
330 2024-06-11 527,717,039 0 55.8119 945,527,675 2024-05-31
331 2024-06-07 527,717,039 6,000 55.8119 945,527,675 2024-05-31
332 2024-06-06 527,711,039 0 55.8113 945,527,675 2024-05-31
333 2024-06-05 527,711,039 0 55.8113 945,527,675 2024-05-31
334 2024-06-04 527,711,039 -2,000 55.8113 945,527,675 2024-05-31
335 2024-06-03 527,713,039 0 55.8115 945,527,675 2024-05-31
336 2024-05-31 527,713,039 0 55.8115 945,527,675 2024-05-31
337 2024-05-30 527,713,039 0 55.8115 945,527,675 2024-04-30
338 2024-05-29 527,713,039 14,000 55.8115 945,527,675 2024-04-30
339 2024-05-28 527,699,039 0 55.8100 945,527,675 2024-04-30
340 2024-05-27 527,699,039 -54,000 55.8100 945,527,675 2024-04-30
341 2024-05-24 527,753,039 -14,000 55.8157 945,527,675 2024-04-30
342 2024-05-23 527,767,039 0 55.8172 945,527,675 2024-04-30
343 2024-05-22 527,767,039 16,000 55.8172 945,527,675 2024-04-30
344 2024-05-21 527,751,039 0 55.8155 945,527,675 2024-04-30
345 2024-05-20 527,751,039 -24,000 55.8155 945,527,675 2024-04-30
346 2024-05-17 527,775,039 0 55.8180 945,527,675 2024-04-30
347 2024-05-16 527,775,039 0 55.8180 945,527,675 2024-04-30
348 2024-05-14 527,775,039 4,000 55.8180 945,527,675 2024-04-30
349 2024-05-13 527,771,039 -2,719,800 55.8176 945,527,675 2024-04-30
350 2024-05-10 530,490,839 0 56.1053 945,527,675 2024-04-30
351 2024-05-09 530,490,839 2,000 56.1053 945,527,675 2024-04-30
352 2024-05-08 530,488,839 0 56.1051 945,527,675 2024-04-30
353 2024-05-07 530,488,839 -7,000 56.1051 945,527,675 2024-04-30
354 2024-05-06 530,495,839 10,000 56.1058 945,527,675 2024-04-30
355 2024-05-03 530,485,839 4,000 56.1047 945,527,675 2024-04-30
356 2024-05-02 530,481,839 -28,000 56.1043 945,527,675 2024-04-30
357 2024-04-30 530,509,839 30,000 56.1073 945,527,675 2024-04-30
358 2024-04-29 530,479,839 0 56.1041 945,527,675 2024-03-31
359 2024-04-26 530,479,839 0 56.1041 945,527,675 2024-03-31
360 2024-04-25 530,479,839 5,000,000 56.1041 945,527,675 2024-03-31
361 2024-04-24 525,479,839 1,027,800 55.5753 945,527,675 2024-03-31
362 2024-04-23 524,452,039 0 55.4666 945,527,675 2024-03-31
363 2024-04-22 524,452,039 0 55.4666 945,527,675 2024-03-31
364 2024-04-19 524,452,039 0 55.4666 945,527,675 2024-03-31
365 2024-04-18 524,452,039 0 55.4666 945,527,675 2024-03-31
366 2024-04-17 524,452,039 0 55.4666 945,527,675 2024-03-31
367 2024-04-16 524,452,039 0 55.4666 945,527,675 2024-03-31
368 2024-04-15 524,452,039 0 55.4666 945,527,675 2024-03-31
369 2024-04-12 524,452,039 4,000 55.4666 945,527,675 2024-03-31
370 2024-04-11 524,448,039 -80,000 55.4662 945,527,675 2024-03-31
371 2024-04-10 524,528,039 1,600 55.4746 945,527,675 2024-03-31
372 2024-04-09 524,526,439 0 55.4745 945,527,675 2024-03-31
373 2024-04-08 524,526,439 0 55.4745 945,527,675 2024-03-31
374 2024-04-05 524,526,439 0 55.4745 945,527,675 2024-03-31
375 2024-04-03 524,526,439 0 55.4745 945,527,675 2024-03-31
376 2024-04-02 524,526,439 0 55.4745 945,527,675 2024-03-31
377 2024-03-28 524,526,439 0 55.4745 945,527,675 2024-02-29
378 2024-03-27 524,526,439 0 55.4745 945,527,675 2024-02-29
379 2024-03-26 524,526,439 0 55.4745 945,527,675 2024-02-29
380 2024-03-25 524,526,439 0 55.4745 945,527,675 2024-02-29
381 2024-03-22 524,526,439 0 55.4745 945,527,675 2024-02-29
382 2024-03-21 524,526,439 0 55.4745 945,527,675 2024-02-29
383 2024-03-20 524,526,439 0 55.4745 945,527,675 2024-02-29
384 2024-03-19 524,526,439 0 55.4745 945,527,675 2024-02-29
385 2024-03-18 524,526,439 8,000 55.4745 945,527,675 2024-02-29
386 2024-03-15 524,518,439 -4,000 55.4736 945,527,675 2024-02-29
387 2024-03-14 524,522,439 -62,000 55.4740 945,527,675 2024-02-29
388 2024-03-13 524,584,439 0 55.4806 945,527,675 2024-02-29
389 2024-03-12 524,584,439 -6,000 55.4806 945,527,675 2024-02-29
390 2024-03-11 524,590,439 0 55.4812 945,527,675 2024-02-29
391 2024-03-08 524,590,439 0 55.4812 945,527,675 2024-02-29
392 2024-03-07 524,590,439 0 55.4812 945,527,675 2024-02-29
393 2024-03-06 524,590,439 0 55.4812 945,527,675 2024-02-29
394 2024-03-05 524,590,439 0 55.4812 945,527,675 2024-02-29
395 2024-03-04 524,590,439 0 55.4812 945,527,675 2024-02-29
396 2024-03-01 524,590,439 0 55.4812 945,527,675 2024-02-29
397 2024-02-29 524,590,439 -52,000 55.4812 945,527,675 2024-02-29
398 2024-02-28 524,642,439 0 55.4867 945,527,675 2024-01-31
399 2024-02-27 524,642,439 10,000 55.4867 945,527,675 2024-01-31
400 2024-02-26 524,632,439 0 55.4857 945,527,675 2024-01-31
401 2024-02-23 524,632,439 24,000 55.4857 945,527,675 2024-01-31
402 2024-02-22 524,608,439 0 55.4831 945,527,675 2024-01-31
403 2024-02-21 524,608,439 7,600 55.4831 945,527,675 2024-01-31
404 2024-02-20 524,600,839 0 55.4823 945,527,675 2024-01-31
405 2024-02-19 524,600,839 12,000 55.4823 945,527,675 2024-01-31
406 2024-02-16 524,588,839 0 55.4811 945,527,675 2024-01-31
407 2024-02-15 524,588,839 0 55.4811 945,527,675 2024-01-31
408 2024-02-14 524,588,839 0 55.4811 945,527,675 2024-01-31
409 2024-02-09 524,588,839 0 55.4811 945,527,675 2024-01-31
410 2024-02-08 524,588,839 0 55.4811 945,527,675 2024-01-31
411 2024-02-07 524,588,839 10,000 55.4811 945,527,675 2024-01-31
412 2024-02-06 524,578,839 0 55.4800 945,527,675 2024-01-31
413 2024-02-05 524,578,839 0 55.4800 945,527,675 2024-01-31
414 2024-02-02 524,578,839 0 55.4800 945,527,675 2024-01-31
415 2024-02-01 524,578,839 -40,000 55.4800 945,527,675 2024-01-31
416 2024-01-31 524,618,839 0 55.4842 945,527,675 2024-01-31
417 2024-01-30 524,618,839 0 55.4842 945,527,675 2023-12-31
418 2024-01-29 524,618,839 0 55.4842 945,527,675 2023-12-31
419 2024-01-26 524,618,839 2,000 55.4842 945,527,675 2023-12-31
420 2024-01-25 524,616,839 2,000 55.4840 945,527,675 2023-12-31
421 2024-01-24 524,614,839 0 55.4838 945,527,675 2023-12-31
422 2024-01-23 524,614,839 0 55.4838 945,527,675 2023-12-31
423 2024-01-22 524,614,839 0 55.4838 945,527,675 2023-12-31
424 2024-01-19 524,614,839 0 55.4838 945,527,675 2023-12-31
425 2024-01-18 524,614,839 0 55.4838 945,527,675 2023-12-31
426 2024-01-17 524,614,839 0 55.4838 945,527,675 2023-12-31
427 2024-01-16 524,614,839 0 55.4838 945,527,675 2023-12-31
428 2024-01-15 524,614,839 -10,000 55.4838 945,527,675 2023-12-31
429 2024-01-12 524,624,839 4,000 55.4849 945,527,675 2023-12-31
430 2024-01-11 524,620,839 418,000 55.4845 945,527,675 2023-12-31
431 2024-01-10 524,202,839 0 55.4402 945,527,675 2023-12-31
432 2024-01-09 524,202,839 1,000 55.4402 945,527,675 2023-12-31
433 2024-01-08 524,201,839 0 55.4401 945,527,675 2023-12-31
434 2024-01-05 524,201,839 4,000 55.4401 945,527,675 2023-12-31
435 2024-01-04 524,197,839 0 55.4397 945,527,675 2023-12-31
436 2024-01-03 524,197,839 0 55.4397 945,527,675 2023-12-31
437 2024-01-02 524,197,839 0 55.4397 945,527,675 2023-12-31
438 2023-12-29 524,197,839 4,000 55.4397 945,527,675 2023-11-30
439 2023-12-28 524,193,839 6,000 55.4393 945,527,675 2023-11-30
440 2023-12-27 524,187,839 0 55.4387 945,527,675 2023-11-30
441 2023-12-22 524,187,839 23,600 55.4387 945,527,675 2023-11-30
442 2023-12-21 524,164,239 10,000 55.4362 945,527,675 2023-11-30
443 2023-12-20 524,154,239 0 55.4351 945,527,675 2023-11-30
444 2023-12-19 524,154,239 0 55.4351 945,527,675 2023-11-30
445 2023-12-18 524,154,239 0 55.4351 945,527,675 2023-11-30
446 2023-12-15 524,154,239 0 55.4351 945,527,675 2023-11-30
447 2023-12-14 524,154,239 92,000 55.4351 945,527,675 2023-11-30
448 2023-12-13 524,062,239 0 55.4254 945,527,675 2023-11-30
449 2023-12-12 524,062,239 0 55.4254 945,527,675 2023-11-30
450 2023-12-11 524,062,239 400 55.4254 945,527,675 2023-11-30
451 2023-12-08 524,061,839 0 55.4253 945,527,675 2023-11-30
452 2023-12-07 524,061,839 2,000 55.4253 945,527,675 2023-11-30
453 2023-12-06 524,059,839 2,000 55.4251 945,527,675 2023-11-30
454 2023-12-05 524,057,839 0 55.4249 945,527,675 2023-11-30
455 2023-12-04 524,057,839 0 55.4249 945,527,675 2023-11-30
456 2023-12-01 524,057,839 0 55.4249 945,527,675 2023-11-30
457 2023-11-30 524,057,839 0 55.4249 945,527,675 2023-11-30
458 2023-11-29 524,057,839 -6,000 55.4249 945,527,675 2023-10-31
459 2023-11-28 524,063,839 0 55.4255 945,527,675 2023-10-31
460 2023-11-27 524,063,839 2,000 55.4255 945,527,675 2023-10-31
461 2023-11-24 524,061,839 0 55.4253 945,527,675 2023-10-31
462 2023-11-23 524,061,839 2,000 55.4253 945,527,675 2023-10-31
463 2023-11-22 524,059,839 0 55.4251 945,527,675 2023-10-31
464 2023-11-21 524,059,839 0 55.4251 945,527,675 2023-10-31
465 2023-11-20 524,059,839 0 55.4251 945,527,675 2023-10-31
466 2023-11-17 524,059,839 -52,800 55.4251 945,527,675 2023-10-31
467 2023-11-16 524,112,639 0 55.4307 945,527,675 2023-10-31
468 2023-11-15 524,112,639 2,000 55.4307 945,527,675 2023-10-31
469 2023-11-14 524,110,639 0 55.4305 945,527,675 2023-10-31
470 2023-11-13 524,110,639 0 55.4305 945,527,675 2023-10-31
471 2023-11-10 524,110,639 0 55.4305 945,527,675 2023-10-31
472 2023-11-09 524,110,639 2,000 55.4305 945,527,675 2023-10-31
473 2023-11-08 524,108,639 -28,000 55.4303 945,527,675 2023-10-31
474 2023-11-07 524,136,639 0 55.4332 945,527,675 2023-10-31
475 2023-11-06 524,136,639 0 55.4332 945,527,675 2023-10-31
476 2023-11-03 524,136,639 0 55.4332 945,527,675 2023-10-31
477 2023-11-02 524,136,639 400 55.4332 945,527,675 2023-10-31
478 2023-11-01 524,136,239 0 55.4332 945,527,675 2023-10-31
479 2023-10-31 524,136,239 0 55.4332 945,527,675 2023-10-31
480 2023-10-30 524,136,239 0 55.4332 945,527,675 2023-09-30
481 2023-10-27 524,136,239 -10,000 55.4332 945,527,675 2023-09-30
482 2023-10-26 524,146,239 0 55.4343 945,527,675 2023-09-30
483 2023-10-25 524,146,239 0 55.4343 945,527,675 2023-09-30
484 2023-10-24 524,146,239 2,000 55.4343 945,527,675 2023-09-30
485 2023-10-20 524,144,239 0 55.4340 945,527,675 2023-09-30
486 2023-10-19 524,144,239 1,000 55.4340 945,527,675 2023-09-30
487 2023-10-18 524,143,239 4,000 55.4339 945,527,675 2023-09-30
488 2023-10-17 524,139,239 4,000 55.4335 945,527,675 2023-09-30
489 2023-10-16 524,135,239 54,000 55.4331 945,527,675 2023-09-30
490 2023-10-13 524,081,239 604,000 55.4274 945,527,675 2023-09-30
491 2023-10-12 523,477,239 -608,000 55.3635 945,527,675 2023-09-30
492 2023-10-11 524,085,239 0 55.4278 945,527,675 2023-09-30
493 2023-10-10 524,085,239 -8,000 55.4278 945,527,675 2023-09-30
494 2023-10-09 524,093,239 10,000 55.4287 945,527,675 2023-09-30
495 2023-10-06 524,083,239 0 55.4276 945,527,675 2023-09-30
496 2023-10-05 524,083,239 0 55.4276 945,527,675 2023-09-30
497 2023-10-04 524,083,239 46,000 55.4276 945,527,675 2023-09-30
498 2023-10-03 524,037,239 4,000 55.4227 945,527,675 2023-09-30
499 2023-09-29 524,033,239 131,000 55.4223 945,527,675 2023-08-31
500 2023-09-28 523,902,239 2,000 55.4085 945,527,675 2023-08-31
501 2023-09-27 523,900,239 6,000 55.4082 945,527,675 2023-08-31
502 2023-09-26 523,894,239 14,000 55.4076 945,527,675 2023-08-31
503 2023-09-25 523,880,239 2,000 55.4061 945,527,675 2023-08-31
504 2023-09-22 523,878,239 100,000 55.4059 945,527,675 2023-08-31
505 2023-09-21 523,778,239 10,000 55.3953 945,527,675 2023-08-31
506 2023-09-20 523,768,239 4,000 55.3943 945,527,675 2023-08-31
507 2023-09-19 523,764,239 0 55.3939 945,527,675 2023-08-31
508 2023-09-18 523,764,239 0 55.3939 945,527,675 2023-08-31
509 2023-09-15 523,764,239 0 55.3939 945,527,675 2023-08-31
510 2023-09-14 523,764,239 0 55.3939 945,527,675 2023-08-31
511 2023-09-13 523,764,239 -20,000 55.3939 945,527,675 2023-08-31
512 2023-09-12 523,784,239 -2,000 55.3960 945,527,675 2023-08-31
513 2023-09-11 523,786,239 22,000 55.3962 945,527,675 2023-08-31
514 2023-09-07 523,764,239 2,000 55.3939 945,527,675 2023-08-31
515 2023-09-06 523,762,239 -2,000 55.3936 945,527,675 2023-08-31
516 2023-09-05 523,764,239 5,200 55.3939 945,527,675 2023-08-31
517 2023-09-04 523,759,039 0 55.3933 945,527,675 2023-08-31
518 2023-08-31 523,759,039 0 55.3933 945,527,675 2023-08-31
519 2023-08-30 523,759,039 6,000 55.3933 945,527,675 2023-07-31
520 2023-08-29 523,753,039 0 55.3927 945,527,675 2023-07-31
521 2023-08-28 523,753,039 36,000 55.3927 945,527,675 2023-07-31
522 2023-08-25 523,717,039 0 55.3889 945,527,675 2023-07-31
523 2023-08-24 523,717,039 9,200 55.3889 945,527,675 2023-07-31
524 2023-08-23 523,707,839 -2,000 55.3879 945,527,675 2023-07-31
525 2023-08-22 523,709,839 0 55.3881 945,527,675 2023-07-31
526 2023-08-21 523,709,839 6,000 55.3881 945,527,675 2023-07-31
527 2023-08-18 523,703,839 0 55.3875 945,527,675 2023-07-31
528 2023-08-17 523,703,839 0 55.3875 945,527,675 2023-07-31
529 2023-08-16 523,703,839 0 55.3875 945,527,675 2023-07-31
530 2023-08-15 523,703,839 14,000 55.3875 945,527,675 2023-07-31
531 2023-08-14 523,689,839 0 55.3860 945,527,675 2023-07-31
532 2023-08-11 523,689,839 -2,000 55.3860 945,527,675 2023-07-31
533 2023-08-10 523,691,839 2,000 55.3862 945,527,675 2023-07-31
534 2023-08-09 523,689,839 0 55.3860 945,527,675 2023-07-31
535 2023-08-08 523,689,839 0 55.3860 945,527,675 2023-07-31
536 2023-08-07 523,689,839 4,000 55.3860 945,527,675 2023-07-31
537 2023-08-04 523,685,839 0 55.3856 945,527,675 2023-07-31
538 2023-08-03 523,685,839 0 55.3856 945,527,675 2023-07-31
539 2023-08-02 523,685,839 0 55.3856 945,527,675 2023-07-31
540 2023-08-01 523,685,839 0 55.3856 945,527,675 2023-07-31
541 2023-07-31 523,685,839 0 55.3856 945,527,675 2023-07-31
542 2023-07-28 523,685,839 0 55.3856 945,527,675 2023-06-30
543 2023-07-27 523,685,839 0 55.3856 945,527,675 2023-06-30
544 2023-07-26 523,685,839 6,000 55.3856 945,527,675 2023-06-30
545 2023-07-25 523,679,839 2,000 55.3849 945,527,675 2023-06-30
546 2023-07-24 523,677,839 0 55.3847 945,527,675 2023-06-30
547 2023-07-21 523,677,839 2,000 55.3847 945,527,675 2023-06-30
548 2023-07-20 523,675,839 2,000 55.3845 945,527,675 2023-06-30
549 2023-07-19 523,673,839 5,000 55.3843 945,527,675 2023-06-30
550 2023-07-18 523,668,839 6,000 55.3838 945,527,675 2023-06-30
551 2023-07-14 523,662,839 2,000 55.3831 945,527,675 2023-06-30
552 2023-07-13 523,660,839 0 55.3829 945,527,675 2023-06-30
553 2023-07-12 523,660,839 0 55.3829 945,527,675 2023-06-30
554 2023-07-11 523,660,839 0 55.3829 945,527,675 2023-06-30
555 2023-07-10 523,660,839 0 55.3829 945,527,675 2023-06-30
556 2023-07-07 523,660,839 5,600 55.3829 945,527,675 2023-06-30
557 2023-07-06 523,655,239 0 55.3823 945,527,675 2023-06-30
558 2023-07-05 523,655,239 318,000 55.3823 945,527,675 2023-06-30
559 2023-07-04 523,337,239 0 55.3487 945,527,675 2023-06-30
560 2023-07-03 523,337,239 0 55.3487 945,527,675 2023-06-30
561 2023-06-30 523,337,239 2,000 55.3487 945,527,675 2023-06-30
562 2023-06-29 523,335,239 158,000 55.3485 945,527,675 2023-05-31
563 2023-06-28 523,177,239 0 55.3318 945,527,675 2023-05-31
564 2023-06-27 523,177,239 0 55.3318 945,527,675 2023-05-31
565 2023-06-26 523,177,239 4,000 55.3318 945,527,675 2023-05-31
566 2023-06-23 523,173,239 0 55.3314 945,527,675 2023-05-31
567 2023-06-21 523,173,239 22,000 55.3314 945,527,675 2023-05-31
568 2023-06-20 523,151,239 -10,000 55.3290 945,527,675 2023-05-31
569 2023-06-19 523,161,239 27,000 55.3301 945,527,675 2023-05-31
570 2023-06-16 523,134,239 2,000 55.3272 945,527,675 2023-05-31
571 2023-06-15 523,132,239 12,000 55.3270 945,527,675 2023-05-31
572 2023-06-14 523,120,239 2,000 55.3257 945,527,675 2023-05-31
573 2023-06-13 523,118,239 0 55.3255 945,527,675 2023-05-31
574 2023-06-12 523,118,239 0 55.3255 945,527,675 2023-05-31
575 2023-06-09 523,118,239 0 55.3255 945,527,675 2023-05-31
576 2023-06-08 523,118,239 7,000 55.3255 945,527,675 2023-05-31
577 2023-06-07 523,111,239 0 55.3248 945,527,675 2023-05-31
578 2023-06-06 523,111,239 -146,000 55.3248 945,527,675 2023-05-31
579 2023-06-05 523,257,239 2,000 55.3402 945,527,675 2023-05-31
580 2023-06-02 523,255,239 -2,000 55.3400 945,527,675 2023-05-31
581 2023-06-01 523,257,239 0 55.3402 945,527,675 2023-05-31
582 2023-05-31 523,257,239 22,000 55.3402 945,527,675 2023-05-31
583 2023-05-30 523,235,239 20,000 55.3379 945,527,675 2023-04-30
584 2023-05-29 523,215,239 0 55.3358 945,527,675 2023-04-30
585 2023-05-25 523,215,239 -6,000 55.3358 945,527,675 2023-04-30
586 2023-05-24 523,221,239 14,400 55.3364 945,527,675 2023-04-30
587 2023-05-23 523,206,839 0 55.3349 945,527,675 2023-04-30
588 2023-05-22 523,206,839 4,000 55.3349 945,527,675 2023-04-30
589 2023-05-19 523,202,839 0 55.3345 945,527,675 2023-04-30
590 2023-05-18 523,202,839 2,000 55.3345 945,527,675 2023-04-30
591 2023-05-17 523,200,839 12,000 55.3343 945,527,675 2023-04-30
592 2023-05-16 523,188,839 0 55.3330 945,527,675 2023-04-30
593 2023-05-15 523,188,839 38,200 55.3330 945,527,675 2023-04-30
594 2023-05-12 523,150,639 0 55.3290 945,527,675 2023-04-30
595 2023-05-11 523,150,639 0 55.3290 945,527,675 2023-04-30
596 2023-05-10 523,150,639 0 55.3290 945,527,675 2023-04-30
597 2023-05-09 523,150,639 4,000 55.3290 945,527,675 2023-04-30
598 2023-05-08 523,146,639 0 55.3285 945,527,675 2023-04-30
599 2023-05-05 523,146,639 -8,000 55.3285 945,527,675 2023-04-30
600 2023-05-04 523,154,639 -6,000 55.3294 945,527,675 2023-04-30
601 2023-05-03 523,160,639 -6,000 55.3300 945,527,675 2023-04-30
602 2023-05-02 523,166,639 0 55.3307 945,527,675 2023-04-30
603 2023-04-28 523,166,639 0 55.3307 945,527,675 2023-03-31
604 2023-04-27 523,166,639 0 55.3307 945,527,675 2023-03-31
605 2023-04-26 523,166,639 0 55.3307 945,527,675 2023-03-31
606 2023-04-25 523,166,639 4,000 55.3307 945,527,675 2023-03-31
607 2023-04-24 523,162,639 0 55.3302 945,527,675 2023-03-31
608 2023-04-21 523,162,639 0 55.3302 945,527,675 2023-03-31
609 2023-04-20 523,162,639 0 55.3302 945,527,675 2023-03-31
610 2023-04-19 523,162,639 2,000 55.3302 945,527,675 2023-03-31
611 2023-04-18 523,160,639 -6,000 55.3300 945,527,675 2023-03-31
612 2023-04-17 523,166,639 4,000 55.3307 945,527,675 2023-03-31
613 2023-04-14 523,162,639 0 55.3302 945,527,675 2023-03-31
614 2023-04-13 523,162,639 6,000 55.3302 945,527,675 2023-03-31
615 2023-04-12 523,156,639 0 55.3296 945,527,675 2023-03-31
616 2023-04-11 523,156,639 2,000 55.3296 945,527,675 2023-03-31
617 2023-04-06 523,154,639 12,000 55.3294 945,527,675 2023-03-31
618 2023-04-04 523,142,639 4,000 55.3281 945,527,675 2023-03-31
619 2023-04-03 523,138,639 0 55.3277 945,527,675 2023-03-31
620 2023-03-31 523,138,639 -25,600 55.3277 945,527,675 2023-03-31
621 2023-03-30 523,164,239 0 55.3304 945,527,675 2023-02-28
622 2023-03-29 523,164,239 0 55.3304 945,527,675 2023-02-28
623 2023-03-28 523,164,239 0 55.3304 945,527,675 2023-02-28
624 2023-03-27 523,164,239 0 55.3304 945,527,675 2023-02-28
625 2023-03-24 523,164,239 0 55.3304 945,527,675 2023-02-28
626 2023-03-23 523,164,239 0 55.3304 945,527,675 2023-02-28
627 2023-03-22 523,164,239 0 55.3304 945,527,675 2023-02-28
628 2023-03-21 523,164,239 0 55.3304 945,527,675 2023-02-28
629 2023-03-20 523,164,239 -1,600 55.3304 945,527,675 2023-02-28
630 2023-03-17 523,165,839 2,000 55.3306 945,527,675 2023-02-28
631 2023-03-16 523,163,839 0 55.3304 945,527,675 2023-02-28
632 2023-03-15 523,163,839 -6,000 55.3304 945,527,675 2023-02-28
633 2023-03-14 523,169,839 12,000 55.3310 945,527,675 2023-02-28
634 2023-03-13 523,157,839 0 55.3297 945,527,675 2023-02-28
635 2023-03-10 523,157,839 18,000 55.3297 945,527,675 2023-02-28
636 2023-03-09 523,139,839 0 55.3278 945,527,675 2023-02-28
637 2023-03-08 523,139,839 0 55.3278 945,527,675 2023-02-28
638 2023-03-07 523,139,839 8,000 55.3278 945,527,675 2023-02-28
639 2023-03-06 523,131,839 0 55.3270 945,527,675 2023-02-28
640 2023-03-03 523,131,839 34,000 55.3270 945,527,675 2023-02-28
641 2023-03-02 523,097,839 0 55.3234 945,527,675 2023-02-28
642 2023-03-01 523,097,839 0 55.3234 945,527,675 2023-02-28
643 2023-02-28 523,097,839 0 55.3234 945,527,675 2023-02-28
644 2023-02-27 523,097,839 0 55.3234 945,527,675 2023-01-31
645 2023-02-24 523,097,839 6,000 55.3234 945,527,675 2023-01-31
646 2023-02-23 523,091,839 0 55.3227 945,527,675 2023-01-31
647 2023-02-22 523,091,839 0 55.3227 945,527,675 2023-01-31
648 2023-02-21 523,091,839 2,000 55.3227 945,527,675 2023-01-31
649 2023-02-20 523,089,839 0 55.3225 945,527,675 2023-01-31
650 2023-02-17 523,089,839 -26,000 55.3225 945,527,675 2023-01-31
651 2023-02-16 523,115,839 -7,000 55.3253 945,527,675 2023-01-31
652 2023-02-15 523,122,839 -6,000 55.3260 945,527,675 2023-01-31
653 2023-02-14 523,128,839 -38,000 55.3267 945,527,675 2023-01-31
654 2023-02-13 523,166,839 -10,000 55.3307 945,527,675 2023-01-31
655 2023-02-10 523,176,839 0 55.3317 945,527,675 2023-01-31
656 2023-02-09 523,176,839 -16,000 55.3317 945,527,675 2023-01-31
657 2023-02-08 523,192,839 10,000 55.3334 945,527,675 2023-01-31
658 2023-02-07 523,182,839 108,000 55.3324 945,527,675 2023-01-31
659 2023-02-06 523,074,839 0 55.3209 945,527,675 2023-01-31
660 2023-02-03 523,074,839 0 55.3209 945,527,675 2023-01-31
661 2023-02-02 523,074,839 24,000 55.3209 945,527,675 2023-01-31
662 2023-02-01 523,050,839 -4,000 55.3184 945,527,675 2023-01-31
663 2023-01-31 523,054,839 0 55.3188 945,527,675 2023-01-31
664 2023-01-30 523,054,839 0 55.3188 945,527,675 2022-12-31
665 2023-01-27 523,054,839 14,000 55.3188 945,527,675 2022-12-31
666 2023-01-26 523,040,839 0 55.3173 945,527,675 2022-12-31
667 2023-01-20 523,040,839 0 55.3173 945,527,675 2022-12-31
668 2023-01-19 523,040,839 4,000 55.3173 945,527,675 2022-12-31
669 2023-01-18 523,036,839 8,000 55.3169 945,527,675 2022-12-31
670 2023-01-17 523,028,839 0 55.3161 945,527,675 2022-12-31
671 2023-01-16 523,028,839 0 55.3161 945,527,675 2022-12-31
672 2023-01-13 523,028,839 0 55.3161 945,527,675 2022-12-31
673 2023-01-12 523,028,839 0 55.3161 945,527,675 2022-12-31
674 2023-01-11 523,028,839 0 55.3161 945,527,675 2022-12-31
675 2023-01-10 523,028,839 0 55.3161 945,527,675 2022-12-31
676 2023-01-09 523,028,839 0 55.3161 945,527,675 2022-12-31
677 2023-01-06 523,028,839 0 55.3161 945,527,675 2022-12-31
678 2023-01-05 523,028,839 0 55.3161 945,527,675 2022-12-31
679 2023-01-04 523,028,839 0 55.3161 945,527,675 2022-12-31
680 2023-01-03 523,028,839 20,000 55.3161 945,527,675 2022-12-31
681 2022-12-30 523,008,839 30,000 55.3140 945,527,675 2022-11-30
682 2022-12-29 522,978,839 0 55.3108 945,527,675 2022-11-30
683 2022-12-28 522,978,839 -18,000 55.3108 945,527,675 2022-11-30
684 2022-12-23 522,996,839 0 55.3127 945,527,675 2022-11-30
685 2022-12-22 522,996,839 6,000 55.3127 945,527,675 2022-11-30
686 2022-12-21 522,990,839 -2,000 55.3121 945,527,675 2022-11-30
687 2022-12-20 522,992,839 0 55.3123 945,527,675 2022-11-30
688 2022-12-19 522,992,839 0 55.3123 945,527,675 2022-11-30
689 2022-12-16 522,992,839 2,000 55.3123 945,527,675 2022-11-30
690 2022-12-15 522,990,839 4,000 55.3121 945,527,675 2022-11-30
691 2022-12-14 522,986,839 -14,000 55.3116 945,527,675 2022-11-30
692 2022-12-13 523,000,839 0 55.3131 945,527,675 2022-11-30
693 2022-12-12 523,000,839 0 55.3131 945,527,675 2022-11-30
694 2022-12-09 523,000,839 0 55.3131 945,527,675 2022-11-30
695 2022-12-08 523,000,839 0 55.3131 945,527,675 2022-11-30
696 2022-12-07 523,000,839 0 55.3131 945,527,675 2022-11-30
697 2022-12-06 523,000,839 0 55.3131 945,527,675 2022-11-30
698 2022-12-05 523,000,839 22,000 55.3131 945,527,675 2022-11-30
699 2022-12-02 522,978,839 30,000 55.3108 945,527,675 2022-11-30
700 2022-12-01 522,948,839 2,000 55.3076 945,527,675 2022-11-30
701 2022-11-30 522,946,839 6,000 55.3074 945,527,675 2022-11-30
702 2022-11-29 522,940,839 36,000 55.3068 945,527,675 2022-10-31
703 2022-11-28 522,904,839 0 55.3030 945,527,675 2022-10-31
704 2022-11-25 522,904,839 0 55.3030 945,527,675 2022-10-31
705 2022-11-24 522,904,839 0 55.3030 945,527,675 2022-10-31
706 2022-11-23 522,904,839 13,000 55.3030 945,527,675 2022-10-31
707 2022-11-22 522,891,839 0 55.3016 945,527,675 2022-10-31
708 2022-11-21 522,891,839 -20,000 55.3016 945,527,675 2022-10-31
709 2022-11-18 522,911,839 0 55.3037 945,527,675 2022-10-31
710 2022-11-17 522,911,839 0 55.3037 945,527,675 2022-10-31
711 2022-11-16 522,911,839 0 55.3037 945,527,675 2022-10-31
712 2022-11-15 522,911,839 0 55.3037 945,527,675 2022-10-31
713 2022-11-14 522,911,839 0 55.3037 945,527,675 2022-10-31
714 2022-11-11 522,911,839 0 55.3037 945,527,675 2022-10-31
715 2022-11-10 522,911,839 1,000 55.3037 945,527,675 2022-10-31
716 2022-11-09 522,910,839 0 55.3036 945,527,675 2022-10-31
717 2022-11-08 522,910,839 -2,000 55.3036 945,527,675 2022-10-31
718 2022-11-07 522,912,839 202,000 55.3038 945,527,675 2022-10-31
719 2022-11-04 522,710,839 0 55.2824 945,527,675 2022-10-31
720 2022-11-03 522,710,839 22,000 55.2824 945,527,675 2022-10-31
721 2022-11-02 522,688,839 0 55.2801 945,527,675 2022-10-31
722 2022-11-01 522,688,839 9,000 55.2801 945,527,675 2022-10-31
723 2022-10-31 522,679,839 0 55.2792 945,527,675 2022-10-31
724 2022-10-28 522,679,839 0 55.2792 945,527,675 2022-09-30
725 2022-10-27 522,679,839 20,000 55.2792 945,527,675 2022-09-30
726 2022-10-26 522,659,839 0 55.2771 945,527,675 2022-09-30
727 2022-10-25 522,659,839 0 55.2771 945,527,675 2022-09-30
728 2022-10-24 522,659,839 6,000 55.2771 945,527,675 2022-09-30
729 2022-10-21 522,653,839 26,000 55.2764 945,527,675 2022-09-30
730 2022-10-20 522,627,839 20,000 55.2737 945,527,675 2022-09-30
731 2022-10-19 522,607,839 4,000 55.2716 945,527,675 2022-09-30
732 2022-10-18 522,603,839 26,000 55.2711 945,527,675 2022-09-30
733 2022-10-17 522,577,839 2,000 55.2684 945,527,675 2022-09-30
734 2022-10-14 522,575,839 0 55.2682 945,527,675 2022-09-30
735 2022-10-13 522,575,839 0 55.2682 945,527,675 2022-09-30
736 2022-10-12 522,575,839 0 55.2682 945,527,675 2022-09-30
737 2022-10-11 522,575,839 0 55.2682 945,527,675 2022-09-30
738 2022-10-10 522,575,839 -40,000 55.2682 945,527,675 2022-09-30
739 2022-10-07 522,615,839 110,000 55.2724 945,527,675 2022-09-30
740 2022-10-06 522,505,839 0 55.2608 945,527,675 2022-09-30
741 2022-10-05 522,505,839 108,000 55.2608 945,527,675 2022-09-30
742 2022-10-03 522,397,839 4,200 55.2493 945,527,675 2022-09-30
743 2022-09-30 522,393,639 0 55.2489 945,527,675 2022-09-30
744 2022-09-29 522,393,639 0 55.2489 945,527,675 2022-08-31
745 2022-09-28 522,393,639 0 55.2489 945,527,675 2022-08-31
746 2022-09-27 522,393,639 20,000 55.2489 945,527,675 2022-08-31
747 2022-09-26 522,373,639 0 55.2468 945,527,675 2022-08-31
748 2022-09-23 522,373,639 2,000 55.2468 945,527,675 2022-08-31
749 2022-09-22 522,371,639 0 55.2466 945,527,675 2022-08-31
750 2022-09-21 522,371,639 0 55.2466 945,527,675 2022-08-31
751 2022-09-20 522,371,639 0 55.2466 945,527,675 2022-08-31
752 2022-09-19 522,371,639 6,000 55.2466 945,527,675 2022-08-31
753 2022-09-16 522,365,639 -2,000 55.2459 945,527,675 2022-08-31
754 2022-09-15 522,367,639 0 55.2462 945,527,675 2022-08-31
755 2022-09-14 522,367,639 6,000 55.2462 945,527,675 2022-08-31
756 2022-09-13 522,361,639 8,000 55.2455 945,527,675 2022-08-31
757 2022-09-09 522,353,639 0 55.2447 945,527,675 2022-08-31
758 2022-09-08 522,353,639 0 55.2447 945,527,675 2022-08-31
759 2022-09-07 522,353,639 28,000 55.2447 945,527,675 2022-08-31
760 2022-09-06 522,325,639 0 55.2417 945,527,675 2022-08-31
761 2022-09-05 522,325,639 2,000 55.2417 945,527,675 2022-08-31
762 2022-09-02 522,323,639 0 55.2415 945,527,675 2022-08-31
763 2022-09-01 522,323,639 0 55.2415 945,527,675 2022-08-31
764 2022-08-31 522,323,639 0 55.2415 945,527,675 2022-08-31
765 2022-08-30 522,323,639 9,000 55.2415 945,527,675 2022-07-31
766 2022-08-29 522,314,639 0 55.2405 945,527,675 2022-07-31
767 2022-08-26 522,314,639 8,000 55.2405 945,527,675 2022-07-31
768 2022-08-25 522,306,639 0 55.2397 945,527,675 2022-07-31
769 2022-08-24 522,306,639 -4,000 55.2397 945,527,675 2022-07-31
770 2022-08-23 522,310,639 0 55.2401 945,527,675 2022-07-31
771 2022-08-22 522,310,639 -758,200 55.2401 945,527,675 2022-07-31
772 2022-08-19 523,068,839 50,000 55.3203 945,527,675 2022-07-31
773 2022-08-18 523,018,839 0 55.3150 945,527,675 2022-07-31
774 2022-08-17 523,018,839 -6,000 55.3150 945,527,675 2022-07-31
775 2022-08-16 523,024,839 10,000 55.3157 945,527,675 2022-07-31
776 2022-08-15 523,014,839 0 55.3146 945,527,675 2022-07-31
777 2022-08-12 523,014,839 0 55.3146 945,527,675 2022-07-31
778 2022-08-11 523,014,839 0 55.3146 945,527,675 2022-07-31
779 2022-08-10 523,014,839 0 55.3146 945,527,675 2022-07-31
780 2022-08-09 523,014,839 10,000 55.3146 945,527,675 2022-07-31
781 2022-08-08 523,004,839 0 55.3135 945,527,675 2022-07-31
782 2022-08-05 523,004,839 0 55.3135 945,527,675 2022-07-31
783 2022-08-04 523,004,839 -4,000 55.3135 945,527,675 2022-07-31
784 2022-08-03 523,008,839 2,000 55.3140 945,527,675 2022-07-31
785 2022-08-02 523,006,839 20,000 55.3138 945,527,675 2022-07-31
786 2022-08-01 522,986,839 0 55.3116 945,527,675 2022-07-31
787 2022-07-29 522,986,839 0 55.3116 945,527,675 2022-06-30
788 2022-07-28 522,986,839 0 55.3116 945,527,675 2022-06-30
789 2022-07-27 522,986,839 0 55.3116 945,527,675 2022-06-30
790 2022-07-26 522,986,839 0 55.3116 945,527,675 2022-06-30
791 2022-07-25 522,986,839 2,000 55.3116 945,527,675 2022-06-30
792 2022-07-22 522,984,839 4,000 55.3114 945,527,675 2022-06-30
793 2022-07-21 522,980,839 0 55.3110 945,527,675 2022-06-30
794 2022-07-20 522,980,839 40,000 55.3110 945,527,675 2022-06-30
795 2022-07-19 522,940,839 0 55.3068 945,527,675 2022-06-30
796 2022-07-18 522,940,839 10,000 55.3068 945,527,675 2022-06-30
797 2022-07-15 522,930,839 0 55.3057 945,527,675 2022-06-30
798 2022-07-14 522,930,839 0 55.3057 945,527,675 2022-06-30
799 2022-07-13 522,930,839 -60,000 55.3057 945,527,675 2022-06-30
800 2022-07-12 522,990,839 0 55.3121 945,527,675 2022-06-30
801 2022-07-11 522,990,839 0 55.3121 945,527,675 2022-06-30
802 2022-07-08 522,990,839 0 55.3121 945,527,675 2022-06-30
803 2022-07-07 522,990,839 0 55.3121 945,527,675 2022-06-30
804 2022-07-06 522,990,839 0 55.3121 945,527,675 2022-06-30
805 2022-07-05 522,990,839 0 55.3121 945,527,675 2022-06-30
806 2022-07-04 522,990,839 0 55.3121 945,527,675 2022-06-30
807 2022-06-30 522,990,839 -28,000 55.3121 945,527,675 2022-06-30
808 2022-06-29 523,018,839 36,000 55.3150 945,527,675 2022-05-31
809 2022-06-28 522,982,839 -12,000 55.3112 945,527,675 2022-05-31
810 2022-06-27 522,994,839 137,000 55.3125 945,527,675 2022-05-31
811 2022-06-24 522,857,839 0 55.2980 945,527,675 2022-05-31
812 2022-06-23 522,857,839 54,000 55.2980 945,527,675 2022-05-31
813 2022-06-22 522,803,839 -32,000 55.2923 945,527,675 2022-05-31
814 2022-06-21 522,835,839 0 55.2957 945,527,675 2022-05-31
815 2022-06-20 522,835,839 -136,000 55.2957 945,527,675 2022-05-31
816 2022-06-17 522,971,839 0 55.3101 945,527,675 2022-05-31
817 2022-06-16 522,971,839 3,000 55.3101 945,527,675 2022-05-31
818 2022-06-15 522,968,839 0 55.3097 945,527,675 2022-05-31
819 2022-06-14 522,968,839 -50,000 55.3097 945,527,675 2022-05-31
820 2022-06-13 523,018,839 0 55.3150 945,527,675 2022-05-31
821 2022-06-10 523,018,839 0 55.3150 945,527,675 2022-05-31
822 2022-06-09 523,018,839 0 55.3150 945,527,675 2022-05-31
823 2022-06-08 523,018,839 20,000 55.3150 945,527,675 2022-05-31
824 2022-06-07 522,998,839 0 55.3129 945,527,675 2022-05-31
825 2022-06-06 522,998,839 0 55.3129 945,527,675 2022-05-31
826 2022-06-02 522,998,839 0 55.3129 945,527,675 2022-05-31
827 2022-06-01 522,998,839 55,000 55.3129 945,527,675 2022-05-31
828 2022-05-31 522,943,839 10,000 55.3071 945,527,675 2022-05-31
829 2022-05-30 522,933,839 5,000 55.3060 945,527,675 2022-05-14
830 2022-05-27 522,928,839 0 55.3055 945,527,675 2022-05-14
831 2022-05-26 522,928,839 -20,000 55.3055 945,527,675 2022-05-14
832 2022-05-25 522,948,839 0 55.3076 945,527,675 2022-05-14
833 2022-05-24 522,948,839 0 55.3076 945,527,675 2022-05-14
834 2022-05-23 522,948,839 3,006,000 55.3076 945,527,675 2022-05-14
835 2022-05-20 519,942,839 0 54.9897 945,527,675 2022-05-14
836 2022-05-19 519,942,839 0 54.9897 945,527,675 2022-05-14
837 2022-05-18 519,942,839 0 54.9897 945,527,675 2022-05-14
838 2022-05-17 519,942,839 -2,200 54.9897 945,527,675 2022-05-14
839 2022-05-16 519,945,039 16,000 54.9899 945,527,675 2022-05-14
840 2022-05-13 519,929,039 8,000 55.1633 942,527,675 2022-04-30
841 2022-05-12 519,921,039 38,000 55.1624 942,527,675 2022-04-30
842 2022-05-11 519,883,039 0 55.1584 942,527,675 2022-04-30
843 2022-05-10 519,883,039 -50,000 55.1584 942,527,675 2022-04-30
844 2022-05-06 519,933,039 0 55.1637 942,527,675 2022-04-30
845 2022-05-05 519,933,039 0 55.1637 942,527,675 2022-04-30
846 2022-05-04 519,933,039 0 55.1637 942,527,675 2022-04-30
847 2022-05-03 519,933,039 0 55.1637 942,527,675 2022-04-30
848 2022-04-29 519,933,039 22,000 55.1637 942,527,675 2022-03-31
849 2022-04-28 519,911,039 8,000 55.1614 942,527,675 2022-03-31
850 2022-04-27 519,903,039 0 55.1605 942,527,675 2022-03-31
851 2022-04-26 519,903,039 0 55.1605 942,527,675 2022-03-31
852 2022-04-25 519,903,039 40,000 55.1605 942,527,675 2022-03-31
853 2022-04-22 519,863,039 0 55.1563 942,527,675 2022-03-31
854 2022-04-21 519,863,039 0 55.1563 942,527,675 2022-03-31
855 2022-04-20 519,863,039 -4,000 55.1563 942,527,675 2022-03-31
856 2022-04-19 519,867,039 0 55.1567 942,527,675 2022-03-31
857 2022-04-14 519,867,039 -6,000 55.1567 942,527,675 2022-03-31
858 2022-04-13 519,873,039 0 55.1573 942,527,675 2022-03-31
859 2022-04-12 519,873,039 0 55.1573 942,527,675 2022-03-31
860 2022-04-11 519,873,039 0 55.1573 942,527,675 2022-03-31
861 2022-04-08 519,873,039 0 55.1573 942,527,675 2022-03-31
862 2022-04-07 519,873,039 179,200 55.1573 942,527,675 2022-03-31
863 2022-04-06 519,693,839 0 55.1383 942,527,675 2022-03-31
864 2022-04-04 519,693,839 0 55.1383 942,527,675 2022-03-31
865 2022-04-01 519,693,839 0 55.1383 942,527,675 2022-03-31
866 2022-03-31 519,693,839 104,000 55.1383 942,527,675 2022-03-31
867 2022-03-30 519,589,839 0 55.1273 942,527,675 2022-02-28
868 2022-03-29 519,589,839 4,000 55.1273 942,527,675 2022-02-28
869 2022-03-28 519,585,839 0 55.1269 942,527,675 2022-02-28
870 2022-03-25 519,585,839 -20,000 55.1269 942,527,675 2022-02-28
871 2022-03-24 519,605,839 1,800 55.1290 942,527,675 2022-02-28
872 2022-03-23 519,604,039 0 55.1288 942,527,675 2022-02-28
873 2022-03-22 519,604,039 40,000 55.1288 942,527,675 2022-02-28
874 2022-03-21 519,564,039 4,000 55.1245 942,527,675 2022-02-28
875 2022-03-18 519,560,039 0 55.1241 942,527,675 2022-02-28
876 2022-03-17 519,560,039 20,000 55.1241 942,527,675 2022-02-28
877 2022-03-16 519,540,039 0 55.1220 942,527,675 2022-02-28
878 2022-03-15 519,540,039 0 55.1220 942,527,675 2022-02-28
879 2022-03-14 519,540,039 0 55.1220 942,527,675 2022-02-28
880 2022-03-11 519,540,039 132,000 55.1220 942,527,675 2022-02-28
881 2022-03-10 519,408,039 -6,400 55.1080 942,527,675 2022-02-28
882 2022-03-09 519,414,439 32,000 55.1087 942,527,675 2022-02-28
883 2022-03-08 519,382,439 0 55.1053 942,527,675 2022-02-28
884 2022-03-07 519,382,439 0 55.1053 942,527,675 2022-02-28
885 2022-03-04 519,382,439 0 55.1053 942,527,675 2022-02-28
886 2022-03-03 519,382,439 -110,000 55.1053 942,527,675 2022-02-28
887 2022-03-02 519,492,439 0 55.1169 942,527,675 2022-02-28
888 2022-03-01 519,492,439 0 55.1169 942,527,675 2022-02-28
889 2022-02-28 519,492,439 38,400 55.1169 942,527,675 2022-02-28
890 2022-02-25 519,454,039 20,000 55.1129 942,527,675 2022-01-31
891 2022-02-24 519,434,039 0 55.1107 942,527,675 2022-01-31
892 2022-02-23 519,434,039 0 55.1107 942,527,675 2022-01-31
893 2022-02-22 519,434,039 -24,000 55.1107 942,527,675 2022-01-31
894 2022-02-21 519,458,039 0 55.1133 942,527,675 2022-01-31
895 2022-02-18 519,458,039 0 55.1133 942,527,675 2022-01-31
896 2022-02-17 519,458,039 -60,000 55.1133 942,527,675 2022-01-31
897 2022-02-16 519,518,039 8,000 55.1197 942,527,675 2022-01-31
898 2022-02-15 519,510,039 1,000 55.1188 942,527,675 2022-01-31
899 2022-02-14 519,509,039 0 55.1187 942,527,675 2022-01-31
900 2022-02-11 519,509,039 0 55.1187 942,527,675 2022-01-31
901 2022-02-10 519,509,039 -4,000 55.1187 942,527,675 2022-01-31
902 2022-02-09 519,513,039 0 55.1191 942,527,675 2022-01-31
903 2022-02-08 519,513,039 0 55.1191 942,527,675 2022-01-31
904 2022-02-07 519,513,039 0 55.1191 942,527,675 2022-01-31
905 2022-02-04 519,513,039 10,000 55.1191 942,527,675 2022-01-31
906 2022-01-31 519,503,039 0 55.1181 942,527,675 2022-01-31
907 2022-01-28 519,503,039 -30,000 55.1181 942,527,675 2021-12-31
908 2022-01-27 519,533,039 -114,000 55.1213 942,527,675 2021-12-31
909 2022-01-26 519,647,039 -2,000 55.1333 942,527,675 2021-12-31
910 2022-01-25 519,649,039 -60,000 55.1336 942,527,675 2021-12-31
911 2022-01-24 519,709,039 -50,000 55.1399 942,527,675 2021-12-31
912 2022-01-21 519,759,039 52,000 55.1452 942,527,675 2021-12-31
913 2022-01-20 519,707,039 -48,000 55.1397 942,527,675 2021-12-31
914 2022-01-19 519,755,039 2,000 55.1448 942,527,675 2021-12-31
915 2022-01-18 519,753,039 0 55.1446 942,527,675 2021-12-31
916 2022-01-17 519,753,039 0 55.1446 942,527,675 2021-12-31
917 2022-01-14 519,753,039 -349,970,000 55.1446 942,527,675 2021-12-31
918 2022-01-13 869,723,039 2,000 92.2756 942,527,675 2021-12-31
919 2022-01-12 869,721,039 0 92.2754 942,527,675 2021-12-31
920 2022-01-11 869,721,039 15,000 92.2754 942,527,675 2021-12-31
921 2022-01-10 869,706,039 0 92.2738 942,527,675 2021-12-31
922 2022-01-07 869,706,039 20,000 92.2738 942,527,675 2021-12-31
923 2022-01-06 869,686,039 0 92.2717 942,527,675 2021-12-31
924 2022-01-05 869,686,039 0 92.2717 942,527,675 2021-12-31
925 2022-01-04 869,686,039 0 92.2717 942,527,675 2021-12-31
926 2022-01-03 869,686,039 0 92.2717 942,527,675 2021-12-31
927 2021-12-31 869,686,039 0 92.2717 942,527,675 2021-12-31
928 2021-12-30 869,686,039 0 92.2717 942,527,675 2021-11-30
929 2021-12-29 869,686,039 0 92.2717 942,527,675 2021-11-30
930 2021-12-28 869,686,039 0 92.2717 942,527,675 2021-11-30
931 2021-12-24 869,686,039 0 92.2717 942,527,675 2021-11-30
932 2021-12-23 869,686,039 4,000 92.2717 942,527,675 2021-11-30
933 2021-12-22 869,682,039 2,000 92.2712 942,527,675 2021-11-30
934 2021-12-21 869,680,039 0 92.2710 942,527,675 2021-11-30
935 2021-12-20 869,680,039 0 92.2710 942,527,675 2021-11-30
936 2021-12-17 869,680,039 0 92.2710 942,527,675 2021-11-30
937 2021-12-16 869,680,039 0 92.2710 942,527,675 2021-11-30
938 2021-12-15 869,680,039 10,000 92.2710 942,527,675 2021-11-30
939 2021-12-14 869,670,039 0 92.2700 942,527,675 2021-11-30
940 2021-12-13 869,670,039 0 92.2700 942,527,675 2021-11-30
941 2021-12-10 869,670,039 0 92.2700 942,527,675 2021-11-30
942 2021-12-09 869,670,039 0 92.2700 942,527,675 2021-11-30
943 2021-12-08 869,670,039 22,400 92.2700 942,527,675 2021-11-30
944 2021-12-07 869,647,639 0 92.2676 942,527,675 2021-11-30
945 2021-12-06 869,647,639 0 92.2676 942,527,675 2021-11-30
946 2021-12-03 869,647,639 0 92.2676 942,527,675 2021-11-30
947 2021-12-02 869,647,639 0 92.2676 942,527,675 2021-11-30
948 2021-12-01 869,647,639 0 92.2676 942,527,675 2021-11-30
949 2021-11-30 869,647,639 5,000 92.2676 942,527,675 2021-11-30
950 2021-11-29 869,642,639 0 92.2671 942,527,675 2021-10-31
951 2021-11-26 869,642,639 4,000 92.2671 942,527,675 2021-10-31
952 2021-11-25 869,638,639 0 92.2666 942,527,675 2021-10-31
953 2021-11-24 869,638,639 27,000 92.2666 942,527,675 2021-10-31
954 2021-11-23 869,611,639 0 92.2638 942,527,675 2021-10-31
955 2021-11-22 869,611,639 0 92.2638 942,527,675 2021-10-31
956 2021-11-19 869,611,639 4,000 92.2638 942,527,675 2021-10-31
957 2021-11-18 869,607,639 0 92.2634 942,527,675 2021-10-31
958 2021-11-17 869,607,639 -24,000 92.2634 942,527,675 2021-10-31
959 2021-11-16 869,631,639 28,000 92.2659 942,527,675 2021-10-31
960 2021-11-15 869,603,639 -5,000 92.2629 942,527,675 2021-10-31
961 2021-11-12 869,608,639 0 92.2635 942,527,675 2021-10-31
962 2021-11-11 869,608,639 0 92.2635 942,527,675 2021-10-31
963 2021-11-10 869,608,639 -30,000 92.2635 942,527,675 2021-10-31
964 2021-11-09 869,638,639 0 92.2666 942,527,675 2021-10-31
965 2021-11-08 869,638,639 0 92.2666 942,527,675 2021-10-31
966 2021-11-05 869,638,639 0 92.2666 942,527,675 2021-10-31
967 2021-11-04 869,638,639 0 92.2666 942,527,675 2021-10-31
968 2021-11-03 869,638,639 0 92.2666 942,527,675 2021-10-31
969 2021-11-02 869,638,639 0 92.2666 942,527,675 2021-10-31
970 2021-11-01 869,638,639 4,000 92.2666 942,527,675 2021-10-31
971 2021-10-29 869,634,639 0 92.2662 942,527,675 2021-09-30
972 2021-10-28 869,634,639 11,000 92.2662 942,527,675 2021-09-30
973 2021-10-27 869,623,639 0 92.2651 942,527,675 2021-09-30
974 2021-10-26 869,623,639 0 92.2651 942,527,675 2021-09-30
975 2021-10-25 869,623,639 0 92.2651 942,527,675 2021-09-30
976 2021-10-22 869,623,639 0 92.2651 942,527,675 2021-09-30
977 2021-10-21 869,623,639 54,000 92.2651 942,527,675 2021-09-30
978 2021-10-20 869,569,639 4,000 92.2593 942,527,675 2021-09-30
979 2021-10-19 869,565,639 0 92.2589 942,527,675 2021-09-30
980 2021-10-18 869,565,639 0 92.2589 942,527,675 2021-09-30
981 2021-10-15 869,565,639 0 92.2589 942,527,675 2021-09-30
982 2021-10-12 869,565,639 10,000 92.2589 942,527,675 2021-09-30
983 2021-10-11 869,555,639 0 92.2578 942,527,675 2021-09-30
984 2021-10-08 869,555,639 0 92.2578 942,527,675 2021-09-30
985 2021-10-07 869,555,639 30,000 92.2578 942,527,675 2021-09-30
986 2021-10-06 869,525,639 0 92.2547 942,527,675 2021-09-30
987 2021-10-05 869,525,639 24,000 92.2547 942,527,675 2021-09-30
988 2021-10-04 869,501,639 0 92.2521 942,527,675 2021-09-30
989 2021-09-30 869,501,639 78,000 92.2521 942,527,675 2021-09-30
990 2021-09-29 869,423,639 -24,000 92.2438 942,527,675 2021-08-31
991 2021-09-28 869,447,639 40,000 92.2464 942,527,675 2021-08-31
992 2021-09-27 869,407,639 -8,000 92.2421 942,527,675 2021-08-31
993 2021-09-24 869,415,639 -30,000 92.2430 942,527,675 2021-08-31
994 2021-09-23 869,445,639 -13,400 92.2462 942,527,675 2021-08-31
995 2021-09-21 869,459,039 -31,200 92.2476 942,527,675 2021-08-31
996 2021-09-20 869,490,239 0 92.2509 942,527,675 2021-08-31
997 2021-09-17 869,490,239 0 92.2509 942,527,675 2021-08-31
998 2021-09-16 869,490,239 -2,000 92.2509 942,527,675 2021-08-31
999 2021-09-15 869,492,239 0 92.2511 942,527,675 2021-08-31
1000 2021-09-14 869,492,239 -24,000 92.2511 942,527,675 2021-08-31
1001 2021-09-13 869,516,239 10,000 92.2537 942,527,675 2021-08-31
1002 2021-09-10 869,506,239 1,000 92.2526 942,527,675 2021-08-31
1003 2021-09-09 869,505,239 0 92.2525 942,527,675 2021-08-31
1004 2021-09-08 869,505,239 0 92.2525 942,527,675 2021-08-31
1005 2021-09-07 869,505,239 20,000 92.2525 942,527,675 2021-08-31
1006 2021-09-06 869,485,239 363,600 92.2504 942,527,675 2021-08-31
1007 2021-09-03 869,121,639 -6,000 92.2118 942,527,675 2021-08-31
1008 2021-09-02 869,127,639 30,000 92.2124 942,527,675 2021-08-31
1009 2021-09-01 869,097,639 14,000 92.2092 942,527,675 2021-08-31
1010 2021-08-31 869,083,639 0 92.2078 942,527,675 2021-08-31
1011 2021-08-30 869,083,639 2,000 92.2078 942,527,675 2021-07-31
1012 2021-08-27 869,081,639 1,200 92.2075 942,527,675 2021-07-31
1013 2021-08-26 869,080,439 -646,000 92.2074 942,527,675 2021-07-31
1014 2021-08-25 869,726,439 -40,000 92.2760 942,527,675 2021-07-31
1015 2021-08-24 869,766,439 -70,000 92.2802 942,527,675 2021-07-31
1016 2021-08-23 869,836,439 34,000 92.2876 942,527,675 2021-07-31
1017 2021-08-20 869,802,439 0 92.2840 942,527,675 2021-07-31
1018 2021-08-19 869,802,439 2,000 92.2840 942,527,675 2021-07-31
1019 2021-08-18 869,800,439 0 92.2838 942,527,675 2021-07-31
1020 2021-08-17 869,800,439 0 92.2838 942,527,675 2021-07-31
1021 2021-08-16 869,800,439 0 92.2838 942,527,675 2021-07-31
1022 2021-08-13 869,800,439 0 92.2838 942,527,675 2021-07-31
1023 2021-08-12 869,800,439 0 92.2838 942,527,675 2021-07-31
1024 2021-08-11 869,800,439 0 92.2838 942,527,675 2021-07-31
1025 2021-08-10 869,800,439 4,000 92.2838 942,527,675 2021-07-31
1026 2021-08-09 869,796,439 0 92.2834 942,527,675 2021-07-31
1027 2021-08-06 869,796,439 0 92.2834 942,527,675 2021-07-31
1028 2021-08-05 869,796,439 0 92.2834 942,527,675 2021-07-31
1029 2021-08-04 869,796,439 14,000 92.2834 942,527,675 2021-07-31
1030 2021-08-03 869,782,439 0 92.2819 942,527,675 2021-07-31
1031 2021-08-02 869,782,439 0 92.2819 942,527,675 2021-07-31
1032 2021-07-30 869,782,439 -40,000 92.2819 942,527,675 2021-06-30
1033 2021-07-29 869,822,439 2,000 92.2861 942,527,675 2021-06-30
1034 2021-07-28 869,820,439 -34,000 92.2859 942,527,675 2021-06-30
1035 2021-07-27 869,854,439 -270,000 92.2895 942,527,675 2021-06-30
1036 2021-07-26 870,124,439 -10,000 92.3182 942,527,675 2021-06-30
1037 2021-07-23 870,134,439 6,000 92.3192 942,527,675 2021-06-30
1038 2021-07-22 870,128,439 0 92.3186 942,527,675 2021-06-30
1039 2021-07-21 870,128,439 0 92.3186 942,527,675 2021-06-30
1040 2021-07-20 870,128,439 0 92.3186 942,527,675 2021-06-30
1041 2021-07-19 870,128,439 2,000 92.3186 942,527,675 2021-06-30
1042 2021-07-16 870,126,439 10,000 92.3184 942,527,675 2021-06-30
1043 2021-07-15 870,116,439 0 92.3173 942,527,675 2021-06-30
1044 2021-07-14 870,116,439 0 92.3173 942,527,675 2021-06-30
1045 2021-07-13 870,116,439 0 92.3173 942,527,675 2021-06-30
1046 2021-07-12 870,116,439 0 92.3173 942,527,675 2021-06-30
1047 2021-07-09 870,116,439 0 92.3173 942,527,675 2021-06-30
1048 2021-07-08 870,116,439 -18,000 92.3173 942,527,675 2021-06-30
1049 2021-07-07 870,134,439 0 92.3192 942,527,675 2021-06-30
1050 2021-07-06 870,134,439 0 92.3192 942,527,675 2021-06-30
1051 2021-07-05 870,134,439 -24,000 92.3192 942,527,675 2021-06-30
1052 2021-07-02 870,158,439 400 92.3218 942,527,675 2021-06-30
1053 2021-06-30 870,158,039 54,000 92.3217 942,527,675 2021-06-30
1054 2021-06-29 870,104,039 50,000 92.3160 942,527,675 2021-05-31
1055 2021-06-28 870,054,039 -459,000 92.3107 942,527,675 2021-05-31
1056 2021-06-25 870,513,039 6,000 92.3594 942,527,675 2021-05-31
1057 2021-06-24 870,507,039 6,000 92.3588 942,527,675 2021-05-31
1058 2021-06-23 870,501,039 4,000 92.3581 942,527,675 2021-05-31
1059 2021-06-22 870,497,039 -26,000 92.3577 942,527,675 2021-05-31
1060 2021-06-21 870,523,039 10,000 92.3605 942,527,675 2021-05-31
1061 2021-06-18 870,513,039 -10,000 92.3594 942,527,675 2021-05-31
1062 2021-06-17 870,523,039 8,000 92.3605 942,527,675 2021-05-31
1063 2021-06-16 870,515,039 0 92.3596 942,527,675 2021-05-31
1064 2021-06-15 870,515,039 16,000 92.3596 942,527,675 2021-05-31
1065 2021-06-11 870,499,039 0 92.3579 942,527,675 2021-05-31
1066 2021-06-10 870,499,039 0 92.3579 942,527,675 2021-05-31
1067 2021-06-09 870,499,039 0 92.3579 942,527,675 2021-05-31
1068 2021-06-08 870,499,039 -5,000 92.3579 942,527,675 2021-05-31
1069 2021-06-07 870,504,039 2,000 92.3585 942,527,675 2021-05-31
1070 2021-06-04 870,502,039 0 92.3582 942,527,675 2021-05-31
1071 2021-06-03 870,502,039 0 92.3582 942,527,675 2021-05-31
1072 2021-06-02 870,502,039 16,000 92.3582 942,527,675 2021-05-31
1073 2021-06-01 870,486,039 0 92.3565 942,527,675 2021-05-31
1074 2021-05-31 870,486,039 0 92.3565 942,527,675 2021-05-31
1075 2021-05-28 870,486,039 0 92.3565 942,527,675 2021-05-14
1076 2021-05-27 870,486,039 -2,000 92.3565 942,527,675 2021-05-14
1077 2021-05-26 870,488,039 0 92.3568 942,527,675 2021-05-14
1078 2021-05-25 870,488,039 6,000,000 92.3568 942,527,675 2021-05-14
1079 2021-05-24 864,488,039 0 91.7202 942,527,675 2021-05-14
1080 2021-05-21 864,488,039 0 91.7202 942,527,675 2021-05-14
1081 2021-05-20 864,488,039 2,000 91.7202 942,527,675 2021-05-14
1082 2021-05-18 864,486,039 54,000 91.7200 942,527,675 2021-05-14
1083 2021-05-17 864,432,039 -212,000 91.7142 942,527,675 2021-05-14
1084 2021-05-14 864,644,039 0 91.7367 942,527,675 2021-05-14
1085 2021-05-13 864,644,039 0 92.0297 939,527,675 2021-04-30
1086 2021-05-12 864,644,039 10,000 92.0297 939,527,675 2021-04-30
1087 2021-05-11 864,634,039 20,000 92.0286 939,527,675 2021-04-30
1088 2021-05-10 864,614,039 0 92.0265 939,527,675 2021-04-30
1089 2021-05-07 864,614,039 20,000 92.0265 939,527,675 2021-04-30
1090 2021-05-06 864,594,039 0 92.0243 939,527,675 2021-04-30
1091 2021-05-05 864,594,039 0 92.0243 939,527,675 2021-04-30
1092 2021-05-04 864,594,039 0 92.0243 939,527,675 2021-04-30
1093 2021-05-03 864,594,039 0 92.0243 939,527,675 2021-04-30
1094 2021-04-30 864,594,039 0 92.0243 939,527,675 2021-04-30
1095 2021-04-29 864,594,039 0 92.0243 939,527,675 2021-03-31
1096 2021-04-28 864,594,039 -86,000 92.0243 939,527,675 2021-03-31
1097 2021-04-27 864,680,039 -12,000 92.0335 939,527,675 2021-03-31
1098 2021-04-26 864,692,039 -8,000 92.0348 939,527,675 2021-03-31
1099 2021-04-23 864,700,039 0 92.0356 939,527,675 2021-03-31
1100 2021-04-22 864,700,039 -6,000 92.0356 939,527,675 2021-03-31
1101 2021-04-21 864,706,039 2,000 92.0362 939,527,675 2021-03-31
1102 2021-04-20 864,704,039 0 92.0360 939,527,675 2021-03-31
1103 2021-04-19 864,704,039 8,000 92.0360 939,527,675 2021-03-31
1104 2021-04-16 864,696,039 -63,600 92.0352 939,527,675 2021-03-31
1105 2021-04-15 864,759,639 2,000 92.0420 939,527,675 2021-03-31
1106 2021-04-14 864,757,639 -28,400 92.0417 939,527,675 2021-03-31
1107 2021-04-13 864,786,039 -40,000 92.0448 939,527,675 2021-03-31
1108 2021-04-12 864,826,039 4,000 92.0490 939,527,675 2021-03-31
1109 2021-04-09 864,822,039 0 92.0486 939,527,675 2021-03-31
1110 2021-04-08 864,822,039 0 92.0486 939,527,675 2021-03-31
1111 2021-04-07 864,822,039 0 92.0486 939,527,675 2021-03-31
1112 2021-04-01 864,822,039 0 92.0486 939,527,675 2021-03-31
1113 2021-03-31 864,822,039 -2,000 92.0486 939,527,675 2021-03-31
1114 2021-03-30 864,824,039 0 92.0488 939,527,675 2021-02-28
1115 2021-03-29 864,824,039 -4,000 92.0488 939,527,675 2021-02-28
1116 2021-03-26 864,828,039 8,000 92.0492 939,527,675 2021-02-28
1117 2021-03-25 864,820,039 -12,000 92.0484 939,527,675 2021-02-28
1118 2021-03-24 864,832,039 4,000 92.0497 939,527,675 2021-02-28
1119 2021-03-23 864,828,039 3,887,800 92.0492 939,527,675 2021-02-28
1120 2021-03-22 860,940,239 0 91.6354 939,527,675 2021-02-28
1121 2021-03-19 860,940,239 4,000 91.6354 939,527,675 2021-02-28
1122 2021-03-18 860,936,239 0 91.6350 939,527,675 2021-02-28
1123 2021-03-17 860,936,239 0 91.6350 939,527,675 2021-02-28
1124 2021-03-16 860,936,239 400 91.6350 939,527,675 2021-02-28
1125 2021-03-15 860,935,839 0 91.6350 939,527,675 2021-02-28
1126 2021-03-12 860,935,839 -2,000 91.6350 939,527,675 2021-02-28
1127 2021-03-11 860,937,839 20,000 91.6352 939,527,675 2021-02-28
1128 2021-03-10 860,917,839 -16,000 91.6330 939,527,675 2021-02-28
1129 2021-03-09 860,933,839 14,000 91.6348 939,527,675 2021-02-28
1130 2021-03-08 860,919,839 14,400 91.6333 939,527,675 2021-02-28
1131 2021-03-05 860,905,439 0 91.6317 939,527,675 2021-02-28
1132 2021-03-04 860,905,439 10,000 91.6317 939,527,675 2021-02-28
1133 2021-03-03 860,895,439 -36,000 91.6307 939,527,675 2021-02-28
1134 2021-03-02 860,931,439 8,000 91.6345 939,527,675 2021-02-28
1135 2021-03-01 860,923,439 -20,000 91.6336 939,527,675 2021-02-28
1136 2021-02-26 860,943,439 32,000 91.6358 939,527,675 2021-01-31
1137 2021-02-25 860,911,439 -40,000 91.6324 939,527,675 2021-01-31
1138 2021-02-24 860,951,439 24,400 91.6366 939,527,675 2021-01-31
1139 2021-02-23 860,927,039 18,000 91.6340 939,527,675 2021-01-31
1140 2021-02-22 860,909,039 37,000 91.6321 939,527,675 2021-01-31
1141 2021-02-19 860,872,039 -50,000 91.6282 939,527,675 2021-01-31
1142 2021-02-18 860,922,039 2,000 91.6335 939,527,675 2021-01-31
1143 2021-02-17 860,920,039 10,000 91.6333 939,527,675 2021-01-31
1144 2021-02-16 860,910,039 2,000 91.6322 939,527,675 2021-01-31
1145 2021-02-11 860,908,039 0 91.6320 939,527,675 2021-01-31
1146 2021-02-10 860,908,039 4,000 91.6320 939,527,675 2021-01-31
1147 2021-02-09 860,904,039 -2,000 91.6316 939,527,675 2021-01-31
1148 2021-02-08 860,906,039 -3,600 91.6318 939,527,675 2021-01-31
1149 2021-02-05 860,909,639 0 91.6322 939,527,675 2021-01-31
1150 2021-02-04 860,909,639 16,000 91.6322 939,527,675 2021-01-31
1151 2021-02-03 860,893,639 4,000 91.6305 939,527,675 2021-01-31
1152 2021-02-02 860,889,639 47,000 91.6300 939,527,675 2021-01-31
1153 2021-02-01 860,842,639 18,000 91.6250 939,527,675 2021-01-31
1154 2021-01-29 860,824,639 12,000 91.6231 939,527,675 2020-12-31
1155 2021-01-28 860,812,639 32,000 91.6219 939,527,675 2020-12-31
1156 2021-01-27 860,780,639 18,000 91.6184 939,527,675 2020-12-31
1157 2021-01-26 860,762,639 -10,000 91.6165 939,527,675 2020-12-31
1158 2021-01-25 860,772,639 107,000 91.6176 939,527,675 2020-12-31
1159 2021-01-22 860,665,639 46,000 91.6062 939,527,675 2020-12-31
1160 2021-01-21 860,619,639 58,000 91.6013 939,527,675 2020-12-31
1161 2021-01-20 860,561,639 38,000 91.5951 939,527,675 2020-12-31
1162 2021-01-19 860,523,639 -20,800 91.5911 939,527,675 2020-12-31
1163 2021-01-18 860,544,439 -36,000 91.5933 939,527,675 2020-12-31
1164 2021-01-15 860,580,439 44,600 91.5971 939,527,675 2020-12-31
1165 2021-01-14 860,535,839 6,000 91.5924 939,527,675 2020-12-31
1166 2021-01-13 860,529,839 60,600 91.5917 939,527,675 2020-12-31
1167 2021-01-12 860,469,239 16,000 91.5853 939,527,675 2020-12-31
1168 2021-01-11 860,453,239 0 91.5836 939,527,675 2020-12-31
1169 2021-01-08 860,453,239 8,000 91.5836 939,527,675 2020-12-31
1170 2021-01-07 860,445,239 -6,000 91.5827 939,527,675 2020-12-31
1171 2021-01-06 860,451,239 -4,000 91.5834 939,527,675 2020-12-31
1172 2021-01-05 860,455,239 -4,400 91.5838 939,527,675 2020-12-31
1173 2021-01-04 860,459,639 -10,000 91.5843 939,527,675 2020-12-31
1174 2020-12-31 860,469,639 0 91.5853 939,527,675 2020-12-31
1175 2020-12-30 860,469,639 -10,000 91.5853 939,527,675 2020-11-30
1176 2020-12-29 860,479,639 34,000 91.5864 939,527,675 2020-11-30
1177 2020-12-28 860,445,639 60,000 91.5828 939,527,675 2020-11-30
1178 2020-12-24 860,385,639 0 91.5764 939,527,675 2020-11-30
1179 2020-12-23 860,385,639 30,000 91.5764 939,527,675 2020-11-30
1180 2020-12-22 860,355,639 -10,000 91.5732 939,527,675 2020-11-30
1181 2020-12-21 860,365,639 10,000 91.5743 939,527,675 2020-11-30
1182 2020-12-18 860,355,639 2,000 91.5732 939,527,675 2020-11-30
1183 2020-12-17 860,353,639 0 91.5730 939,527,675 2020-11-30
1184 2020-12-16 860,353,639 56,000 91.5730 939,527,675 2020-11-30
1185 2020-12-15 860,297,639 64,000 91.5670 939,527,675 2020-11-30
1186 2020-12-14 860,233,639 28,000 91.5602 939,527,675 2020-11-30
1187 2020-12-11 860,205,639 2,000 91.5572 939,527,675 2020-11-30
1188 2020-12-10 860,203,639 72,000 91.5570 939,527,675 2020-11-30
1189 2020-12-09 860,131,639 24,000 91.5494 939,527,675 2020-11-30
1190 2020-12-08 860,107,639 30,000 91.5468 939,527,675 2020-11-30
1191 2020-12-07 860,077,639 2,000 91.5436 939,527,675 2020-11-30
1192 2020-12-04 860,075,639 0 91.5434 939,527,675 2020-11-30
1193 2020-12-03 860,075,639 0 91.5434 939,527,675 2020-11-30
1194 2020-12-02 860,075,639 25,000 91.5434 939,527,675 2020-11-30
1195 2020-12-01 860,050,639 7,600 91.5407 939,527,675 2020-11-30
1196 2020-11-30 860,043,039 52,400 91.5399 939,527,675 2020-11-30
1197 2020-11-27 859,990,639 -1,098,000 91.5344 939,527,675 2020-10-31
1198 2020-11-26 861,088,639 1,091,000 91.6512 939,527,675 2020-10-31
1199 2020-11-25 859,997,639 6,000 91.5351 939,527,675 2020-10-31
1200 2020-11-24 859,991,639 36,000 91.5345 939,527,675 2020-10-31
1201 2020-11-23 859,955,639 0 91.5306 939,527,675 2020-10-31
1202 2020-11-20 859,955,639 0 91.5306 939,527,675 2020-10-31
1203 2020-11-19 859,955,639 10,000 91.5306 939,527,675 2020-10-31
1204 2020-11-18 859,945,639 25,000 91.5296 939,527,675 2020-10-31
1205 2020-11-17 859,920,639 0 91.5269 939,527,675 2020-10-31
1206 2020-11-16 859,920,639 4,000 91.5269 939,527,675 2020-10-31
1207 2020-11-13 859,916,639 -28,000 91.5265 939,527,675 2020-10-31
1208 2020-11-12 859,944,639 446,000 91.5295 939,527,675 2020-10-31
1209 2020-11-11 859,498,639 6,006,000 91.4820 939,527,675 2020-10-31
1210 2020-11-10 853,492,639 0 90.8427 939,527,675 2020-10-31
1211 2020-11-09 853,492,639 28,000 90.8427 939,527,675 2020-10-31
1212 2020-11-06 853,464,639 0 90.8398 939,527,675 2020-10-31
1213 2020-11-05 853,464,639 0 90.8398 939,527,675 2020-10-31
1214 2020-11-04 853,464,639 0 90.8398 939,527,675 2020-10-31
1215 2020-11-03 853,464,639 56,000 90.8398 939,527,675 2020-10-31
1216 2020-11-02 853,408,639 0 90.8338 939,527,675 2020-10-31
1217 2020-10-30 853,408,639 0 90.8338 939,527,675 2020-10-30
1218 2020-10-29 853,408,639 0 91.4176 933,527,675 2020-09-30
1219 2020-10-28 853,408,639 14,000 91.4176 933,527,675 2020-09-30
1220 2020-10-27 853,394,639 -114,000 91.4161 933,527,675 2020-09-30
1221 2020-10-23 853,508,639 576,000 91.4283 933,527,675 2020-09-30
1222 2020-10-22 852,932,639 89,000 91.3666 933,527,675 2020-09-30
1223 2020-10-21 852,843,639 0 91.3571 933,527,675 2020-09-30
1224 2020-10-20 852,843,639 8,000 91.3571 933,527,675 2020-09-30
1225 2020-10-19 852,835,639 22,000 91.3562 933,527,675 2020-09-30
1226 2020-10-16 852,813,639 2,000 91.3539 933,527,675 2020-09-30
1227 2020-10-15 852,811,639 0 91.3537 933,527,675 2020-09-30
1228 2020-10-14 852,811,639 20,000 91.3537 933,527,675 2020-09-30
1229 2020-10-12 852,791,639 0 91.3515 933,527,675 2020-09-30
1230 2020-10-09 852,791,639 24,000 91.3515 933,527,675 2020-09-30
1231 2020-10-08 852,767,639 42,000 91.3489 933,527,675 2020-09-30
1232 2020-10-07 852,725,639 2,000 91.3444 933,527,675 2020-09-30
1233 2020-10-06 852,723,639 139,000 91.3442 933,527,675 2020-09-30
1234 2020-10-05 852,584,639 0 91.3293 933,527,675 2020-09-30
1235 2020-09-30 852,584,639 2,000 91.3293 933,527,675 2020-09-30
1236 2020-09-29 852,582,639 94,000 91.3291 933,527,675 2020-08-31
1237 2020-09-28 852,488,639 -28,000 91.3191 933,527,675 2020-08-31
1238 2020-09-25 852,516,639 13,000 91.3221 933,527,675 2020-08-31
1239 2020-09-24 852,503,639 2,000 91.3207 933,527,675 2020-08-31
1240 2020-09-23 852,501,639 40,000 91.3204 933,527,675 2020-08-31
1241 2020-09-22 852,461,639 16,000 91.3162 933,527,675 2020-08-31
1242 2020-09-21 852,445,639 0 91.3144 933,527,675 2020-08-31
1243 2020-09-18 852,445,639 0 91.3144 933,527,675 2020-08-31
1244 2020-09-17 852,445,639 0 91.3144 933,527,675 2020-08-31
1245 2020-09-16 852,445,639 0 91.3144 933,527,675 2020-08-31
1246 2020-09-15 852,445,639 10,000 91.3144 933,527,675 2020-08-31
1247 2020-09-14 852,435,639 54,000 91.3134 933,527,675 2020-08-31
1248 2020-09-11 852,381,639 0 91.3076 933,527,675 2020-08-31
1249 2020-09-10 852,381,639 2,000 91.3076 933,527,675 2020-08-31
1250 2020-09-09 852,379,639 25,400 91.3074 933,527,675 2020-08-31
1251 2020-09-08 852,354,239 -36,000 91.3047 933,527,675 2020-08-31
1252 2020-09-07 852,390,239 36,000 91.3085 933,527,675 2020-08-31
1253 2020-09-04 852,354,239 20,000 91.3047 933,527,675 2020-08-31
1254 2020-09-03 852,334,239 5,000 91.3025 933,527,675 2020-08-31
1255 2020-09-02 852,329,239 100,000 91.3020 933,527,675 2020-08-31
1256 2020-09-01 852,229,239 44,200 91.2913 933,527,675 2020-08-31
1257 2020-08-31 852,185,039 1,000 91.2865 933,527,675 2020-08-31
1258 2020-08-28 852,184,039 -8,000 91.2864 933,527,675 2020-07-31
1259 2020-08-27 852,192,039 -6,000 91.2873 933,527,675 2020-07-31
1260 2020-08-26 852,198,039 0 91.2879 933,527,675 2020-07-31
1261 2020-08-25 852,198,039 -30,000 91.2879 933,527,675 2020-07-31
1262 2020-08-24 852,228,039 0 91.2911 933,527,675 2020-07-31
1263 2020-08-21 852,228,039 0 91.2911 933,527,675 2020-07-31
1264 2020-08-20 852,228,039 70,000 91.2911 933,527,675 2020-07-31
1265 2020-08-19 852,158,039 36,000 91.2836 933,527,675 2020-07-31
1266 2020-08-18 852,122,039 18,000 91.2798 933,527,675 2020-07-31
1267 2020-08-17 852,104,039 -160,000 91.2779 933,527,675 2020-07-31
1268 2020-08-14 852,264,039 -12,000 91.2950 933,527,675 2020-07-31
1269 2020-08-13 852,276,039 54,000 91.2963 933,527,675 2020-07-31
1270 2020-08-12 852,222,039 72,000 91.2905 933,527,675 2020-07-31
1271 2020-08-11 852,150,039 71,400 91.2828 933,527,675 2020-07-31
1272 2020-08-10 852,078,639 68,000 91.2751 933,527,675 2020-07-31
1273 2020-08-07 852,010,639 58,000 91.2679 933,527,675 2020-07-31
1274 2020-08-06 851,952,639 41,600 91.2616 933,527,675 2020-07-31
1275 2020-08-05 851,911,039 124,000 91.2572 933,527,675 2020-07-31
1276 2020-08-04 851,787,039 16,000 91.2439 933,527,675 2020-07-31
1277 2020-08-03 851,771,039 168,000 91.2422 933,527,675 2020-07-31
1278 2020-07-31 851,603,039 126,000 91.2242 933,527,675 2020-07-31
1279 2020-07-30 851,477,039 115,000 91.2107 933,527,675 2020-06-30
1280 2020-07-29 851,362,039 79,400 91.1984 933,527,675 2020-06-30
1281 2020-07-28 851,282,639 27,800 91.1899 933,527,675 2020-06-30
1282 2020-07-27 851,254,839 156,000 91.1869 933,527,675 2020-06-30
1283 2020-07-24 851,098,839 54,000 91.1702 933,527,675 2020-06-30
1284 2020-07-23 851,044,839 308,000 91.1644 933,527,675 2020-06-30
1285 2020-07-22 850,736,839 93,400 91.1314 933,527,675 2020-06-30
1286 2020-07-21 850,643,439 72,000 91.1214 933,527,675 2020-06-30
1287 2020-07-20 850,571,439 46,200 91.1137 933,527,675 2020-06-30
1288 2020-07-17 850,525,239 86,000 91.1087 933,527,675 2020-06-30
1289 2020-07-16 850,439,239 -36,000 91.0995 933,527,675 2020-06-30
1290 2020-07-15 850,475,239 83,000 91.1034 933,527,675 2020-06-30
1291 2020-07-14 850,392,239 -94,000 91.0945 933,527,675 2020-06-30
1292 2020-07-13 850,486,239 38,600 91.1046 933,527,675 2020-06-30
1293 2020-07-10 850,447,639 627,000 91.1004 933,527,675 2020-06-30
1294 2020-07-09 849,820,639 185,400 91.0333 933,527,675 2020-06-30
1295 2020-07-08 849,635,239 120,000 91.0134 933,527,675 2020-06-30
1296 2020-07-07 849,515,239 184,000 91.0005 933,527,675 2020-06-30
1297 2020-07-06 849,331,239 180,000 90.9808 933,527,675 2020-06-30
1298 2020-07-03 849,151,239 61,000 90.9615 933,527,675 2020-06-30
1299 2020-07-02 849,090,239 -18,000 90.9550 933,527,675 2020-06-30
1300 2020-06-30 849,108,239 18,000 90.9569 933,527,675 2020-06-30
1301 2020-06-29 849,090,239 48,000 90.9550 933,527,675 2020-06-01
1302 2020-06-26 849,042,239 244,000 90.9499 933,527,675 2020-06-01
1303 2020-06-24 848,798,239 -11,600 90.9237 933,527,675 2020-06-01
1304 2020-06-23 848,809,839 154,000 90.9250 933,527,675 2020-06-01
1305 2020-06-22 848,655,839 -175,200 90.9085 933,527,675 2020-06-01
1306 2020-06-19 848,831,039 186,000 90.9272 933,527,675 2020-06-01
1307 2020-06-18 848,645,039 97,200 90.9073 933,527,675 2020-06-01
1308 2020-06-17 848,547,839 62,400 90.8969 933,527,675 2020-06-01
1309 2020-06-16 848,485,439 0 90.8902 933,527,675 2020-06-01
1310 2020-06-15 848,485,439 99,200 90.8902 933,527,675 2020-06-01
1311 2020-06-12 848,386,239 24,000 90.8796 933,527,675 2020-06-01
1312 2020-06-11 848,362,239 11,000 90.8770 933,527,675 2020-06-01
1313 2020-06-10 848,351,239 22,000 90.8759 933,527,675 2020-06-01
1314 2020-06-09 848,329,239 36,000 90.8735 933,527,675 2020-06-01
1315 2020-06-08 848,293,239 -124,000 90.8696 933,527,675 2020-06-01
1316 2020-06-05 848,417,239 -106,400 90.8829 933,527,675 2020-06-01
1317 2020-06-04 848,523,639 -9,200 90.8943 933,527,675 2020-06-01
1318 2020-06-03 848,532,839 124,000 90.8953 933,527,675 2020-06-01
1319 2020-06-02 848,408,839 138,800 90.8820 933,527,675 2020-06-01
1320 2020-06-01 848,270,039 116,000 90.8672 933,527,675 2020-06-01
1321 2020-05-29 848,154,039 -288,000 91.1476 930,527,675 2020-05-12
1322 2020-05-28 848,442,039 -7,400 91.1786 930,527,675 2020-05-12
1323 2020-05-27 848,449,439 -13,800 91.1794 930,527,675 2020-05-12
1324 2020-05-26 848,463,239 -51,400 91.1809 930,527,675 2020-05-12
1325 2020-05-25 848,514,639 -164,400 91.1864 930,527,675 2020-05-12
1326 2020-05-22 848,679,039 -248,200 91.2041 930,527,675 2020-05-12
1327 2020-05-21 848,927,239 -216,400 91.2307 930,527,675 2020-05-12
1328 2020-05-20 849,143,639 20,400 91.2540 930,527,675 2020-05-12
1329 2020-05-19 849,123,239 98,000 91.2518 930,527,675 2020-05-12
1330 2020-05-18 849,025,239 304,000 91.2413 930,527,675 2020-05-12
1331 2020-05-15 848,721,239 -139,400 91.2086 930,527,675 2020-05-12
1332 2020-05-14 848,860,639 -92,400 91.2236 930,527,675 2020-05-12
1333 2020-05-13 848,953,039 -7,640,287,372 91.2335 930,527,675 2020-05-12
1334 2020-05-12 8,489,240,411 180,000 912.3039 930,527,675 2020-05-12
1335 2020-05-11 8,489,060,411 350,000 91.2285 9,305,276,756 2020-04-30
1336 2020-05-08 8,488,710,411 -134,000 91.2247 9,305,276,756 2020-04-30
1337 2020-05-07 8,488,844,411 -44,000 91.2261 9,305,276,756 2020-04-30
1338 2020-05-06 8,488,888,411 -26,000 91.2266 9,305,276,756 2020-04-30
1339 2020-05-05 8,488,914,411 548,000 91.2269 9,305,276,756 2020-04-30
1340 2020-05-04 8,488,366,411 0 91.2210 9,305,276,756 2020-04-30
1341 2020-04-29 8,488,366,411 1,130,000 91.2210 9,305,276,756 2020-03-31
1342 2020-04-28 8,487,236,411 0 91.2089 9,305,276,756 2020-03-31
1343 2020-04-27 8,487,236,411 248,000 91.2089 9,305,276,756 2020-03-31
1344 2020-04-24 8,486,988,411 2,000 91.2062 9,305,276,756 2020-03-31
1345 2020-04-23 8,486,986,411 -6,000 91.2062 9,305,276,756 2020-03-31
1346 2020-04-22 8,486,992,411 44,000 91.2062 9,305,276,756 2020-03-31
1347 2020-04-21 8,486,948,411 24,000 91.2058 9,305,276,756 2020-03-31
1348 2020-04-20 8,486,924,411 1,798,000 91.2055 9,305,276,756 2020-03-31
1349 2020-04-17 8,485,126,411 364,000 91.1862 9,305,276,756 2020-03-31
1350 2020-04-16 8,484,762,411 570,000 91.1823 9,305,276,756 2020-03-31
1351 2020-04-15 8,484,192,411 24,000 91.1761 9,305,276,756 2020-03-31
1352 2020-04-14 8,484,168,411 1,954,000 91.1759 9,305,276,756 2020-03-31
1353 2020-04-09 8,482,214,411 10,000 91.1549 9,305,276,756 2020-03-31
1354 2020-04-08 8,482,204,411 64,000 91.1548 9,305,276,756 2020-03-31
1355 2020-04-07 8,482,140,411 -6,560,000 91.1541 9,305,276,756 2020-03-31
1356 2020-04-06 8,488,700,411 -8,000 91.2246 9,305,276,756 2020-03-31
1357 2020-04-03 8,488,708,411 14,000 91.2247 9,305,276,756 2020-03-31
1358 2020-04-02 8,488,694,411 312,000 91.2245 9,305,276,756 2020-03-31
1359 2020-04-01 8,488,382,411 0 91.2212 9,305,276,756 2020-03-31
1360 2020-03-31 8,488,382,411 -4,000 91.2212 9,305,276,756 2020-03-31
1361 2020-03-30 8,488,386,411 -16,000 91.2212 9,305,276,756 2020-02-29
1362 2020-03-27 8,488,402,411 1,996,000 91.2214 9,305,276,756 2020-02-29
1363 2020-03-26 8,486,406,411 2,020,000 91.1999 9,305,276,756 2020-02-29
1364 2020-03-25 8,484,386,411 244,000 91.1782 9,305,276,756 2020-02-29
1365 2020-03-24 8,484,142,411 0 91.1756 9,305,276,756 2020-02-29
1366 2020-03-23 8,484,142,411 260,000 91.1756 9,305,276,756 2020-02-29
1367 2020-03-20 8,483,882,411 -84,000 91.1728 9,305,276,756 2020-02-29
1368 2020-03-19 8,483,966,411 20,000 91.1737 9,305,276,756 2020-02-29
1369 2020-03-18 8,483,946,411 3,162,000 91.1735 9,305,276,756 2020-02-29
1370 2020-03-17 8,480,784,411 758,000 91.1395 9,305,276,756 2020-02-29
1371 2020-03-16 8,480,026,411 -238,000 91.1314 9,305,276,756 2020-02-29
1372 2020-03-13 8,480,264,411 -362,000 91.1339 9,305,276,756 2020-02-29
1373 2020-03-12 8,480,626,411 -170,000 91.1378 9,305,276,756 2020-02-29
1374 2020-03-11 8,480,796,411 74,000 91.1396 9,305,276,756 2020-02-29
1375 2020-03-10 8,480,722,411 80,000 91.1389 9,305,276,756 2020-02-29
1376 2020-03-09 8,480,642,411 0 91.1380 9,305,276,756 2020-02-29
1377 2020-03-06 8,480,642,411 0 91.1380 9,305,276,756 2020-02-29
1378 2020-03-05 8,480,642,411 0 91.1380 9,305,276,756 2020-02-29
1379 2020-03-04 8,480,642,411 -16,000 91.1380 9,305,276,756 2020-02-29
1380 2020-03-03 8,480,658,411 16,000 91.1382 9,305,276,756 2020-02-29
1381 2020-03-02 8,480,642,411 -638,000 91.1380 9,305,276,756 2020-02-29
1382 2020-02-28 8,481,280,411 1,102,000 91.1448 9,305,276,756 2020-01-31
1383 2020-02-27 8,480,178,411 -4,000 91.1330 9,305,276,756 2020-01-31
1384 2020-02-26 8,480,182,411 400,000 91.1330 9,305,276,756 2020-01-31
1385 2020-02-25 8,479,782,411 0 91.1288 9,305,276,756 2020-01-31
1386 2020-02-24 8,479,782,411 -150,000 91.1288 9,305,276,756 2020-01-31
1387 2020-02-21 8,479,932,411 76,000 91.1304 9,305,276,756 2020-01-31
1388 2020-02-20 8,479,856,411 996,000 91.1295 9,305,276,756 2020-01-31
1389 2020-02-19 8,478,860,411 -28,000 91.1188 9,305,276,756 2020-01-31
1390 2020-02-18 8,478,888,411 -500,000 91.1191 9,305,276,756 2020-01-31
1391 2020-02-17 8,479,388,411 6,000 91.1245 9,305,276,756 2020-01-31
1392 2020-02-14 8,479,382,411 -1,120,000 91.1245 9,305,276,756 2020-01-31
1393 2020-02-13 8,480,502,411 -24,000 91.1365 9,305,276,756 2020-01-31
1394 2020-02-12 8,480,526,411 -16,000 91.1367 9,305,276,756 2020-01-31
1395 2020-02-11 8,480,542,411 0 91.1369 9,305,276,756 2020-01-31
1396 2020-02-10 8,480,542,411 -20,000 91.1369 9,305,276,756 2020-01-31
1397 2020-02-07 8,480,562,411 -52,000 91.1371 9,305,276,756 2020-01-31
1398 2020-02-06 8,480,614,411 244,000 91.1377 9,305,276,756 2020-01-31
1399 2020-02-05 8,480,370,411 -72,000 91.1351 9,305,276,756 2020-01-31
1400 2020-02-04 8,480,442,411 -376,000 91.1358 9,305,276,756 2020-01-31
1401 2020-02-03 8,480,818,411 234,000 91.1399 9,305,276,756 2020-01-31
1402 2020-01-31 8,480,584,411 300,000 91.1374 9,305,276,756 2020-01-31
1403 2020-01-30 8,480,284,411 302,000 91.1341 9,305,276,756 2019-12-31
1404 2020-01-29 8,479,982,411 -44,000 91.1309 9,305,276,756 2019-12-31
1405 2020-01-24 8,480,026,411 0 91.1314 9,305,276,756 2019-12-31
1406 2020-01-23 8,480,026,411 0 91.1314 9,305,276,756 2019-12-31
1407 2020-01-22 8,480,026,411 -14,000 91.1314 9,305,276,756 2019-12-31
1408 2020-01-21 8,480,040,411 -172,000 91.1315 9,305,276,756 2019-12-31
1409 2020-01-20 8,480,212,411 -872,000 91.1334 9,305,276,756 2019-12-31
1410 2020-01-17 8,481,084,411 0 91.1427 9,305,276,756 2019-12-31
1411 2020-01-16 8,481,084,411 198,000 91.1427 9,305,276,756 2019-12-31
1412 2020-01-15 8,480,886,411 -320,000 91.1406 9,305,276,756 2019-12-31
1413 2020-01-14 8,481,206,411 -200,000 91.1441 9,305,276,756 2019-12-31
1414 2020-01-13 8,481,406,411 370,000 91.1462 9,305,276,756 2019-12-31
1415 2020-01-10 8,481,036,411 0 91.1422 9,305,276,756 2019-12-31
1416 2020-01-09 8,481,036,411 54,000 91.1422 9,305,276,756 2019-12-31
1417 2020-01-08 8,480,982,411 -100,000 91.1416 9,305,276,756 2019-12-31
1418 2020-01-07 8,481,082,411 -14,000 91.1427 9,305,276,756 2019-12-31
1419 2020-01-06 8,481,096,411 -24,000 91.1429 9,305,276,756 2019-12-31
1420 2020-01-03 8,481,120,411 104,000 91.1431 9,305,276,756 2019-12-31
1421 2020-01-02 8,481,016,411 182,000 91.1420 9,305,276,756 2019-12-31
1422 2019-12-31 8,480,834,411 0 91.1401 9,305,276,756 2019-12-31
1423 2019-12-30 8,480,834,411 -298,000 91.1401 9,305,276,756 2019-11-30
1424 2019-12-27 8,481,132,411 78,000 91.1433 9,305,276,756 2019-11-30
1425 2019-12-24 8,481,054,411 0 91.1424 9,305,276,756 2019-11-30
1426 2019-12-23 8,481,054,411 -590,000 91.1424 9,305,276,756 2019-11-30
1427 2019-12-20 8,481,644,411 -8,000 91.1488 9,305,276,756 2019-11-30
1428 2019-12-19 8,481,652,411 62,876,000 91.1488 9,305,276,756 2019-11-30
1429 2019-12-18 8,418,776,411 566,000 90.4731 9,305,276,756 2019-11-30
1430 2019-12-17 8,418,210,411 248,000 90.4671 9,305,276,756 2019-11-30
1431 2019-12-16 8,417,962,411 -10,000 90.4644 9,305,276,756 2019-11-30
1432 2019-12-13 8,417,972,411 -146,000 90.4645 9,305,276,756 2019-11-30
1433 2019-12-12 8,418,118,411 -3,320,000 90.4661 9,305,276,756 2019-11-30
1434 2019-12-11 8,421,438,411 -896,000 90.5018 9,305,276,756 2019-11-30
1435 2019-12-10 8,422,334,411 -482,000 90.5114 9,305,276,756 2019-11-30
1436 2019-12-09 8,422,816,411 -452,000 90.5166 9,305,276,756 2019-11-30
1437 2019-12-06 8,423,268,411 -34,000 90.5214 9,305,276,756 2019-11-30
1438 2019-12-05 8,423,302,411 0 90.5218 9,305,276,756 2019-11-30
1439 2019-12-04 8,423,302,411 0 90.5218 9,305,276,756 2019-11-30
1440 2019-12-03 8,423,302,411 14,000 90.5218 9,305,276,756 2019-11-30
1441 2019-12-02 8,423,288,411 -194,000 90.5216 9,305,276,756 2019-11-30
1442 2019-11-29 8,423,482,411 128,000 90.5237 9,305,276,756 2019-10-31
1443 2019-11-28 8,423,354,411 -2,000 90.5223 9,305,276,756 2019-10-31
1444 2019-11-27 8,423,356,411 -30,000 90.5224 9,305,276,756 2019-10-31
1445 2019-11-26 8,423,386,411 364,000 90.5227 9,305,276,756 2019-10-31
1446 2019-11-25 8,423,022,411 1,558,000 90.5188 9,305,276,756 2019-10-31
1447 2019-11-22 8,421,464,411 -26,000 90.5020 9,305,276,756 2019-10-31
1448 2019-11-21 8,421,490,411 -96,000 90.5023 9,305,276,756 2019-10-31
1449 2019-11-20 8,421,586,411 0 90.5033 9,305,276,756 2019-10-31
1450 2019-11-19 8,421,586,411 6,000 90.5033 9,305,276,756 2019-10-31
1451 2019-11-18 8,421,580,411 450,000 90.5033 9,305,276,756 2019-10-31
1452 2019-11-15 8,421,130,411 48,000 90.4984 9,305,276,756 2019-10-31
1453 2019-11-14 8,421,082,411 -270,000 90.4979 9,305,276,756 2019-10-31
1454 2019-11-13 8,421,352,411 -1,430,000 90.5008 9,305,276,756 2019-10-31
1455 2019-11-12 8,422,782,411 4,000 90.5162 9,305,276,756 2019-10-31
1456 2019-11-11 8,422,778,411 218,000 90.5162 9,305,276,756 2019-10-31
1457 2019-11-08 8,422,560,411 0 90.5138 9,305,276,756 2019-10-31
1458 2019-11-07 8,422,560,411 150,000 90.5138 9,305,276,756 2019-10-31
1459 2019-11-06 8,422,410,411 2,000 90.5122 9,305,276,756 2019-10-31
1460 2019-11-05 8,422,408,411 188,000 90.5122 9,305,276,756 2019-10-31
1461 2019-11-04 8,422,220,411 -678,000 90.5102 9,305,276,756 2019-10-31
1462 2019-11-01 8,422,898,411 -14,000 90.5174 9,305,276,756 2019-10-31
1463 2019-10-31 8,422,912,411 -810,000 90.5176 9,305,276,756 2019-10-31
1464 2019-10-30 8,423,722,411 116,000 90.5263 9,305,276,756 2019-09-30
1465 2019-10-29 8,423,606,411 108,000 90.5250 9,305,276,756 2019-09-30
1466 2019-10-28 8,423,498,411 2,072,000 90.5239 9,305,276,756 2019-09-30
1467 2019-10-25 8,421,426,411 0 90.5016 9,305,276,756 2019-09-30
1468 2019-10-24 8,421,426,411 378,000 90.5016 9,305,276,756 2019-09-30
1469 2019-10-23 8,421,048,411 0 90.4976 9,305,276,756 2019-09-30
1470 2019-10-22 8,421,048,411 0 90.4976 9,305,276,756 2019-09-30
1471 2019-10-21 8,421,048,411 -456,000 90.4976 9,305,276,756 2019-09-30
1472 2019-10-18 8,421,504,411 0 90.5025 9,305,276,756 2019-09-30
1473 2019-10-17 8,421,504,411 2,000 90.5025 9,305,276,756 2019-09-30
1474 2019-10-16 8,421,502,411 -160,000 90.5024 9,305,276,756 2019-09-30
1475 2019-10-15 8,421,662,411 100,000 90.5042 9,305,276,756 2019-09-30
1476 2019-10-14 8,421,562,411 -2,000 90.5031 9,305,276,756 2019-09-30
1477 2019-10-11 8,421,564,411 220,000 90.5031 9,305,276,756 2019-09-30
1478 2019-10-10 8,421,344,411 0 90.5007 9,305,276,756 2019-09-30
1479 2019-10-09 8,421,344,411 -198,000 90.5007 9,305,276,756 2019-09-30
1480 2019-10-08 8,421,542,411 -288,000 90.5029 9,305,276,756 2019-09-30
1481 2019-10-04 8,421,830,411 -18,000 90.5060 9,305,276,756 2019-09-30
1482 2019-10-03 8,421,848,411 102,000 90.5062 9,305,276,756 2019-09-30
1483 2019-10-02 8,421,746,411 0 90.5051 9,305,276,756 2019-09-30
1484 2019-09-30 8,421,746,411 74,000 90.5051 9,305,276,756 2019-09-30
1485 2019-09-27 8,421,672,411 54,000 90.5043 9,305,276,756 2019-08-31
1486 2019-09-26 8,421,618,411 44,000 90.5037 9,305,276,756 2019-08-31
1487 2019-09-25 8,421,574,411 0 90.5032 9,305,276,756 2019-08-31
1488 2019-09-24 8,421,574,411 0 90.5032 9,305,276,756 2019-08-31
1489 2019-09-23 8,421,574,411 0 90.5032 9,305,276,756 2019-08-31
1490 2019-09-20 8,421,574,411 58,000 90.5032 9,305,276,756 2019-08-31
1491 2019-09-19 8,421,516,411 300,000 90.5026 9,305,276,756 2019-08-31
1492 2019-09-18 8,421,216,411 -10,000 90.4994 9,305,276,756 2019-08-31
1493 2019-09-17 8,421,226,411 654,000 90.4995 9,305,276,756 2019-08-31
1494 2019-09-16 8,420,572,411 0 90.4924 9,305,276,756 2019-08-31
1495 2019-09-13 8,420,572,411 0 90.4924 9,305,276,756 2019-08-31
1496 2019-09-12 8,420,572,411 110,000 90.4924 9,305,276,756 2019-08-31
1497 2019-09-11 8,420,462,411 12,000 90.4913 9,305,276,756 2019-08-31
1498 2019-09-10 8,420,450,411 62,000 90.4911 9,305,276,756 2019-08-31
1499 2019-09-09 8,420,388,411 -396,000 90.4905 9,305,276,756 2019-08-31
1500 2019-09-06 8,420,784,411 0 90.4947 9,305,276,756 2019-08-31
1501 2019-09-05 8,420,784,411 126,000 90.4947 9,305,276,756 2019-08-31
1502 2019-09-04 8,420,658,411 0 90.4934 9,305,276,756 2019-08-31
1503 2019-09-03 8,420,658,411 0 90.4934 9,305,276,756 2019-08-31
1504 2019-09-02 8,420,658,411 0 90.4934 9,305,276,756 2019-08-31
1505 2019-08-30 8,420,658,411 -500,000 90.4934 9,305,276,756 2019-07-31
1506 2019-08-29 8,421,158,411 -1,668,000 90.4987 9,305,276,756 2019-07-31
1507 2019-08-28 8,422,826,411 0 90.5167 9,305,276,756 2019-07-31
1508 2019-08-27 8,422,826,411 294,000 90.5167 9,305,276,756 2019-07-31
1509 2019-08-26 8,422,532,411 4,000 90.5135 9,305,276,756 2019-07-31
1510 2019-08-23 8,422,528,411 0 90.5135 9,305,276,756 2019-07-31
1511 2019-08-22 8,422,528,411 632,000 90.5135 9,305,276,756 2019-07-31
1512 2019-08-21 8,421,896,411 -98,000 90.5067 9,305,276,756 2019-07-31
1513 2019-08-20 8,421,994,411 -232,000 90.5077 9,305,276,756 2019-07-31
1514 2019-08-19 8,422,226,411 -296,000 90.5102 9,305,276,756 2019-07-31
1515 2019-08-16 8,422,522,411 -558,000 90.5134 9,305,276,756 2019-07-31
1516 2019-08-15 8,423,080,411 -284,000 90.5194 9,305,276,756 2019-07-31
1517 2019-08-14 8,423,364,411 0 90.5224 9,305,276,756 2019-07-31
1518 2019-08-13 8,423,364,411 239,000 90.5224 9,305,276,756 2019-07-31
1519 2019-08-12 8,423,125,411 -116,000 90.5199 9,305,276,756 2019-07-31
1520 2019-08-09 8,423,241,411 -620,000 90.5211 9,305,276,756 2019-07-31
1521 2019-08-08 8,423,861,411 432,000 90.5278 9,305,276,756 2019-07-31
1522 2019-08-07 8,423,429,411 -80,000 90.5231 9,305,276,756 2019-07-31
1523 2019-08-06 8,423,509,411 -8,000 90.5240 9,305,276,756 2019-07-31
1524 2019-08-05 8,423,517,411 22,000 90.5241 9,305,276,756 2019-07-31
1525 2019-08-02 8,423,495,411 -14,000 90.5239 9,305,276,756 2019-07-31
1526 2019-08-01 8,423,509,411 198,000 90.5240 9,305,276,756 2019-07-31
1527 2019-07-31 8,423,311,411 294,000 90.5219 9,305,276,756 2019-07-31
1528 2019-07-30 8,423,017,411 144,000 90.5187 9,305,276,756 2019-06-30
1529 2019-07-29 8,422,873,411 -548,000 90.5172 9,305,276,756 2019-06-30
1530 2019-07-26 8,423,421,411 276,000 90.5231 9,305,276,756 2019-06-30
1531 2019-07-25 8,423,145,411 -118,000 90.5201 9,305,276,756 2019-06-30
1532 2019-07-24 8,423,263,411 8,000 90.5214 9,305,276,756 2019-06-30
1533 2019-07-23 8,423,255,411 -5,350,000 90.5213 9,305,276,756 2019-06-30
1534 2019-07-22 8,428,605,411 -220,000 90.5788 9,305,276,756 2019-06-30
1535 2019-07-19 8,428,825,411 34,000 90.5811 9,305,276,756 2019-06-30
1536 2019-07-18 8,428,791,411 146,000 90.5808 9,305,276,756 2019-06-30
1537 2019-07-17 8,428,645,411 -446,000 90.5792 9,305,276,756 2019-06-30
1538 2019-07-16 8,429,091,411 -50,000 90.5840 9,305,276,756 2019-06-30
1539 2019-07-15 8,429,141,411 -202,000 90.5845 9,305,276,756 2019-06-30
1540 2019-07-12 8,429,343,411 -662,000 90.5867 9,305,276,756 2019-06-30
1541 2019-07-11 8,430,005,411 -378,000 90.5938 9,305,276,756 2019-06-30
1542 2019-07-10 8,430,383,411 -2,580,000 90.5979 9,305,276,756 2019-06-30
1543 2019-07-09 8,432,963,411 182,000 90.6256 9,305,276,756 2019-06-30
1544 2019-07-08 8,432,781,411 -354,000 90.6236 9,305,276,756 2019-06-30
1545 2019-07-05 8,433,135,411 166,000 90.6275 9,305,276,756 2019-06-30
1546 2019-07-04 8,432,969,411 320,000 90.6257 9,305,276,756 2019-06-30
1547 2019-07-03 8,432,649,411 -446,000 90.6222 9,305,276,756 2019-06-30
1548 2019-07-02 8,433,095,411 226,000 90.6270 9,305,276,756 2019-06-30
1549 2019-06-28 8,432,869,411 174,000 90.6246 9,305,276,756 2019-05-31
1550 2019-06-27 8,432,695,411 72,000 90.6227 9,305,276,756 2019-05-31
1551 2019-06-26 8,432,623,411 176,000 90.6220 9,305,276,756 2019-05-31
1552 2019-06-25 8,432,447,411 0 90.6201 9,305,276,756 2019-05-31
1553 2019-06-24 8,432,447,411 -60,000 90.6201 9,305,276,756 2019-05-31
1554 2019-06-21 8,432,507,411 -224,000 90.6207 9,305,276,756 2019-05-31
1555 2019-06-20 8,432,731,411 -358,000 90.6231 9,305,276,756 2019-05-31
1556 2019-06-19 8,433,089,411 -18,000 90.6270 9,305,276,756 2019-05-31
1557 2019-06-18 8,433,107,411 464,000 90.6272 9,305,276,756 2019-05-31
1558 2019-06-17 8,432,643,411 972,000 90.6222 9,305,276,756 2019-05-31
1559 2019-06-14 8,431,671,411 -32,000 90.6117 9,305,276,756 2019-05-31
1560 2019-06-13 8,431,703,411 2,302,000 90.6121 9,305,276,756 2019-05-31
1561 2019-06-12 8,429,401,411 372,000 90.5873 9,305,276,756 2019-05-31
1562 2019-06-11 8,429,029,411 80,000 90.5833 9,305,276,756 2019-05-31
1563 2019-06-10 8,428,949,411 516,000 90.5825 9,305,276,756 2019-05-31
1564 2019-06-06 8,428,433,411 292,000 90.5769 9,305,276,756 2019-05-31
1565 2019-06-05 8,428,141,411 440,000 90.5738 9,305,276,756 2019-05-31
1566 2019-06-04 8,427,701,411 -236,000 90.5691 9,305,276,756 2019-05-31
1567 2019-06-03 8,427,937,411 26,000 90.5716 9,305,276,756 2019-05-31
1568 2019-05-31 8,427,911,411 538,000 90.5713 9,305,276,756 2019-05-31
1569 2019-05-30 8,427,373,411 776,000 90.5655 9,305,276,756 2019-04-30
1570 2019-05-29 8,426,597,411 -430,000 90.5572 9,305,276,756 2019-04-30
1571 2019-05-28 8,427,027,411 -232,000 90.5618 9,305,276,756 2019-04-30
1572 2019-05-27 8,427,259,411 -32,000 90.5643 9,305,276,756 2019-04-30
1573 2019-05-24 8,427,291,411 106,000 90.5647 9,305,276,756 2019-04-30
1574 2019-05-23 8,427,185,411 -330,000 90.5635 9,305,276,756 2019-04-30
1575 2019-05-22 8,427,515,411 144,000 90.5671 9,305,276,756 2019-04-30
1576 2019-05-21 8,427,371,411 -276,000 90.5655 9,305,276,756 2019-04-30
1577 2019-05-20 8,427,647,411 12,000 90.5685 9,305,276,756 2019-04-30
1578 2019-05-17 8,427,635,411 80,000 90.5683 9,305,276,756 2019-04-30
1579 2019-05-16 8,427,555,411 -298,000 90.5675 9,305,276,756 2019-04-30
1580 2019-05-15 8,427,853,411 -782,000 90.5707 9,305,276,756 2019-04-30
1581 2019-05-14 8,428,635,411 2,182,992,668 90.5791 9,305,276,756 2019-04-30
1582 2019-05-10 6,245,642,743 238,000 67.1194 9,305,276,756 2019-04-30
1583 2019-05-09 6,245,404,743 -1,496,000 67.1168 9,305,276,756 2019-04-30
1584 2019-05-08 6,246,900,743 -142,000 67.1329 9,305,276,756 2019-04-30
1585 2019-05-07 6,247,042,743 -638,000 67.1344 9,305,276,756 2019-04-30
1586 2019-05-06 6,247,680,743 -7,162,000 67.1413 9,305,276,756 2019-04-30
1587 2019-05-03 6,254,842,743 71,560,000 67.2182 9,305,276,756 2019-04-30
1588 2019-05-02 6,183,282,743 2,052,000 66.4492 9,305,276,756 2019-04-30
1589 2019-04-30 6,181,230,743 -568,000 66.4272 9,305,276,756 2019-04-30
1590 2019-04-29 6,181,798,743 -172,452,000 66.4333 9,305,276,756 2019-03-31
1591 2019-04-26 6,354,250,743 -43,050,000 68.2865 9,305,276,756 2019-03-31
1592 2019-04-25 6,397,300,743 -19,762,000 68.7492 9,305,276,756 2019-03-31
1593 2019-04-24 6,417,062,743 15,084,000 68.9615 9,305,276,756 2019-03-31
1594 2019-04-23 6,401,978,743 -7,180,000 68.7994 9,305,276,756 2019-03-31
1595 2019-04-18 6,409,158,743 1,500,000 68.8766 9,305,276,756 2019-03-31
1596 2019-04-17 6,407,658,743 -82,952,002 68.8605 9,305,276,756 2019-03-31
1597 2019-04-16 6,490,610,745 -491,150,000 69.7519 9,305,276,756 2019-03-31
1598 2019-04-15 6,981,760,745 -5,658,000 75.0301 9,305,276,756 2019-03-31
1599 2019-04-12 6,987,418,745 -792,212,666 75.0909 9,305,276,756 2019-03-31
1600 2019-04-11 7,779,631,411 766,000 83.6045 9,305,276,756 2019-03-31
1601 2019-04-10 7,778,865,411 -602,000 83.5963 9,305,276,756 2019-03-31
1602 2019-04-09 7,779,467,411 -124,294,000 83.6028 9,305,276,756 2019-03-31
1603 2019-04-08 7,903,761,411 -5,878,000 84.9385 9,305,276,756 2019-03-31
1604 2019-04-04 7,909,639,411 4,970,000 85.0017 9,305,276,756 2019-03-31
1605 2019-04-03 7,904,669,411 3,876,000 84.9482 9,305,276,756 2019-03-31
1606 2019-04-02 7,900,793,411 160,000 84.9066 9,305,276,756 2019-03-31
1607 2019-04-01 7,900,633,411 -162,000 84.9049 9,305,276,756 2019-03-31
1608 2019-03-29 7,900,795,411 1,544,000 84.9066 9,305,276,756 2019-02-28
1609 2019-03-28 7,899,251,411 1,882,000 84.8900 9,305,276,756 2019-02-28
1610 2019-03-27 7,897,369,411 8,256,000 84.8698 9,305,276,756 2019-02-28
1611 2019-03-26 7,889,113,411 240,000 84.7811 9,305,276,756 2019-02-28
1612 2019-03-25 7,888,873,411 12,000 84.7785 9,305,276,756 2019-02-28
1613 2019-03-22 7,888,861,411 286,000 84.7784 9,305,276,756 2019-02-28
1614 2019-03-21 7,888,575,411 4,000 84.7753 9,305,276,756 2019-02-28
1615 2019-03-20 7,888,571,411 -86,000 84.7752 9,305,276,756 2019-02-28
1616 2019-03-19 7,888,657,411 -10,930,000 84.7762 9,305,276,756 2019-02-28
1617 2019-03-18 7,899,587,411 -2,458,000 84.8936 9,305,276,756 2019-02-28
1618 2019-03-15 7,902,045,411 196,000 84.9200 9,305,276,756 2019-02-28
1619 2019-03-14 7,901,849,411 -60,000 84.9179 9,305,276,756 2019-02-28
1620 2019-03-13 7,901,909,411 -852,000 84.9186 9,305,276,756 2019-02-28
1621 2019-03-12 7,902,761,411 1,824,000 84.9277 9,305,276,756 2019-02-28
1622 2019-03-11 7,900,937,411 -874,000 84.9081 9,305,276,756 2019-02-28
1623 2019-03-08 7,901,811,411 -276,000 84.9175 9,305,276,756 2019-02-28
1624 2019-03-07 7,902,087,411 -34,000 84.9205 9,305,276,756 2019-02-28
1625 2019-03-06 7,902,121,411 2,080,000 84.9209 9,305,276,756 2019-02-28
1626 2019-03-05 7,900,041,411 330,000 84.8985 9,305,276,756 2019-02-28
1627 2019-03-04 7,899,711,411 930,000 84.8950 9,305,276,756 2019-02-28
1628 2019-03-01 7,898,781,411 230,000 84.8850 9,305,276,756 2019-02-28
1629 2019-02-28 7,898,551,411 546,000 84.8825 9,305,276,756 2019-02-28
1630 2019-02-27 7,898,005,411 2,564,020 84.8766 9,305,276,756 2019-01-31
1631 2019-02-26 7,895,441,391 -288,000 84.8491 9,305,276,756 2019-01-31
1632 2019-02-25 7,895,729,391 -212,000 84.8522 9,305,276,756 2019-01-31
1633 2019-02-22 7,895,941,391 -454,000 84.8544 9,305,276,756 2019-01-31
1634 2019-02-21 7,896,395,391 -366,000 84.8593 9,305,276,756 2019-01-31
1635 2019-02-20 7,896,761,391 -2,378,000 84.8633 9,305,276,756 2019-01-31
1636 2019-02-19 7,899,139,391 -474,000 84.8888 9,305,276,756 2019-01-31
1637 2019-02-18 7,899,613,391 6,764,000 84.8939 9,305,276,756 2019-01-31
1638 2019-02-15 7,892,849,391 -2,784,000 84.8212 9,305,276,756 2019-01-31
1639 2019-02-14 7,895,633,391 -226,000 84.8511 9,305,276,756 2019-01-31
1640 2019-02-13 7,895,859,391 -1,548,000 84.8536 9,305,276,756 2019-01-31
1641 2019-02-12 7,897,407,391 962,000 84.8702 9,305,276,756 2019-01-31
1642 2019-02-11 7,896,445,391 -44,000 84.8599 9,305,276,756 2019-01-31
1643 2019-02-08 7,896,489,391 -1,038,000 84.8603 9,305,276,756 2019-01-31
1644 2019-02-04 7,897,527,391 0 84.8715 9,305,276,756 2019-01-31
1645 2019-02-01 7,897,527,391 414,000 84.8715 9,305,276,756 2019-01-31
1646 2019-01-31 7,897,113,391 -2,032,000 84.8670 9,305,276,756 2019-01-31
1647 2019-01-30 7,899,145,391 2,702,000 84.8889 9,305,276,756 2018-12-31
1648 2019-01-29 7,896,443,391 5,532,000 84.8598 9,305,276,756 2018-12-31
1649 2019-01-28 7,890,911,391 -1,816,000 84.8004 9,305,276,756 2018-12-31
1650 2019-01-25 7,892,727,391 7,420,000 84.8199 9,305,276,756 2018-12-31
1651 2019-01-24 7,885,307,391 1,238,000 84.7402 9,305,276,756 2018-12-31
1652 2019-01-23 7,884,069,391 0 84.7269 9,305,276,756 2018-12-31
1653 2019-01-22 7,884,069,391 0 84.7269 9,305,276,756 2018-12-31
1654 2019-01-21 7,884,069,391 0 84.7269 9,305,276,756 2018-12-31
1655 2019-01-18 7,884,069,391 905,693,064 84.7269 9,305,276,756 2018-12-31
1656 2019-01-17 6,978,376,327 3,194,534,668 74.9938 9,305,276,756 2018-12-31
1657 2019-01-16 3,783,841,659 90,000 40.6634 9,305,276,756 2018-12-31
1658 2019-01-15 3,783,751,659 -100,000 40.6624 9,305,276,756 2018-12-31
1659 2019-01-14 3,783,851,659 -28,000 40.6635 9,305,276,756 2018-12-31
1660 2019-01-11 3,783,879,659 214,000 40.6638 9,305,276,756 2018-12-31
1661 2019-01-10 3,783,665,659 -146,000 40.6615 9,305,276,756 2018-12-31
1662 2019-01-09 3,783,811,659 600,000 40.6631 9,305,276,756 2018-12-31
1663 2019-01-08 3,783,211,659 -874,000 40.6566 9,305,276,756 2018-12-31
1664 2019-01-07 3,784,085,659 -1,882,000 40.6660 9,305,276,756 2018-12-31
1665 2019-01-04 3,785,967,659 -2,000 40.6862 9,305,276,756 2018-12-31
1666 2019-01-03 3,785,969,659 304,000 40.6863 9,305,276,756 2018-12-31
1667 2019-01-02 3,785,665,659 -384,000 40.6830 9,305,276,756 2018-12-31
1668 2018-12-31 3,786,049,659 80,000 40.6871 9,305,276,756 2018-12-31
1669 2018-12-28 3,785,969,659 -456,000 40.6863 9,305,276,756 2018-11-30
1670 2018-12-27 3,786,425,659 -40,000 40.6912 9,305,276,756 2018-11-30
1671 2018-12-24 3,786,465,659 0 40.6916 9,305,276,756 2018-11-30
1672 2018-12-21 3,786,465,659 -210,000 40.6916 9,305,276,756 2018-11-30
1673 2018-12-20 3,786,675,659 70,000 40.6939 9,305,276,756 2018-11-30
1674 2018-12-19 3,786,605,659 432,000 40.6931 9,305,276,756 2018-11-30
1675 2018-12-18 3,786,173,659 0 40.6885 9,305,276,756 2018-11-30
1676 2018-12-17 3,786,173,659 -200,000 40.6885 9,305,276,756 2018-11-30
1677 2018-12-14 3,786,373,659 350,000 40.6906 9,305,276,756 2018-11-30
1678 2018-12-13 3,786,023,659 -14,000 40.6868 9,305,276,756 2018-11-30
1679 2018-12-12 3,786,037,659 -6,000 40.6870 9,305,276,756 2018-11-30
1680 2018-12-11 3,786,043,659 408,000 40.6871 9,305,276,756 2018-11-30
1681 2018-12-10 3,785,635,659 100,000 40.6827 9,305,276,756 2018-11-30
1682 2018-12-07 3,785,535,659 4,000 40.6816 9,305,276,756 2018-11-30
1683 2018-12-06 3,785,531,659 8,000 40.6816 9,305,276,756 2018-11-30
1684 2018-12-05 3,785,523,659 2,388,000 40.6815 9,305,276,756 2018-11-30
1685 2018-12-04 3,783,135,659 436,000 40.6558 9,305,276,756 2018-11-30
1686 2018-12-03 3,782,699,659 -298,000 40.6511 9,305,276,756 2018-11-30
1687 2018-11-30 3,782,997,659 506,000 40.6543 9,305,276,756 2018-11-30
1688 2018-11-29 3,782,491,659 128,000 40.6489 9,305,276,756 2018-10-31
1689 2018-11-28 3,782,363,659 194,000 40.6475 9,305,276,756 2018-10-31
1690 2018-11-27 3,782,169,659 -184,000 40.6454 9,305,276,756 2018-10-31
1691 2018-11-26 3,782,353,659 312,000 40.6474 9,305,276,756 2018-10-31
1692 2018-11-23 3,782,041,659 -70,000 40.6441 9,305,276,756 2018-10-31
1693 2018-11-22 3,782,111,659 68,000 40.6448 9,305,276,756 2018-10-31
1694 2018-11-21 3,782,043,659 238,000 40.6441 9,305,276,756 2018-10-31
1695 2018-11-20 3,781,805,659 200,000 40.6415 9,305,276,756 2018-10-31
1696 2018-11-19 3,781,605,659 246,000 40.6394 9,305,276,756 2018-10-31
1697 2018-11-16 3,781,359,659 -84,000 40.6367 9,305,276,756 2018-10-31
1698 2018-11-15 3,781,443,659 -1,196,000 40.6376 9,305,276,756 2018-10-31
1699 2018-11-14 3,782,639,659 -482,000 40.6505 9,305,276,756 2018-10-31
1700 2018-11-13 3,783,121,659 -1,372,000 40.6557 9,305,276,756 2018-10-31
1701 2018-11-12 3,784,493,659 -734,000 40.6704 9,305,276,756 2018-10-31
1702 2018-11-09 3,785,227,659 -30,000 40.6783 9,305,276,756 2018-10-31
1703 2018-11-08 3,785,257,659 -462,000 40.6786 9,305,276,756 2018-10-31
1704 2018-11-07 3,785,719,659 268,000 40.6836 9,305,276,756 2018-10-31
1705 2018-11-06 3,785,451,659 -3,021,700 40.6807 9,305,276,756 2018-10-31
1706 2018-11-05 3,788,473,359 -2,046,000 40.7132 9,305,276,756 2018-10-31
1707 2018-11-02 3,790,519,359 1,998,000 40.7352 9,305,276,756 2018-10-31
1708 2018-11-01 3,788,521,359 1,658,000 40.7137 9,305,276,756 2018-10-31
1709 2018-10-31 3,786,863,359 -30,000 40.6959 9,305,276,756 2018-10-31
1710 2018-10-30 3,786,893,359 204,000 40.6962 9,305,276,756 2018-09-30
1711 2018-10-29 3,786,689,359 30,000 40.6940 9,305,276,756 2018-09-30
1712 2018-10-26 3,786,659,359 1,000,000 40.6937 9,305,276,756 2018-09-30
1713 2018-10-25 3,785,659,359 614,000 40.6829 9,305,276,756 2018-09-30
1714 2018-10-24 3,785,045,359 832,000 40.6763 9,305,276,756 2018-09-30
1715 2018-10-23 3,784,213,359 2,702,000 40.6674 9,305,276,756 2018-09-30
1716 2018-10-22 3,781,511,359 56,000 40.6384 9,305,276,756 2018-09-30
1717 2018-10-19 3,781,455,359 0 40.6378 9,305,276,756 2018-09-30
1718 2018-10-18 3,781,455,359 300,000 40.6378 9,305,276,756 2018-09-30
1719 2018-10-16 3,781,155,359 712,000 40.6345 9,305,276,756 2018-09-30
1720 2018-10-15 3,780,443,359 3,119,700 40.6269 9,305,276,756 2018-09-30
1721 2018-10-12 3,777,323,659 50,000 40.5934 9,305,276,756 2018-09-30
1722 2018-10-11 3,777,273,659 138,000 40.5928 9,305,276,756 2018-09-30
1723 2018-10-10 3,777,135,659 98,000 40.5913 9,305,276,756 2018-09-30
1724 2018-10-09 3,777,037,659 482,000 40.5903 9,305,276,756 2018-09-30
1725 2018-10-08 3,776,555,659 2,446,000 40.5851 9,305,276,756 2018-09-30
1726 2018-10-05 3,774,109,659 -299,502,000 40.5588 9,305,276,756 2018-09-30
1727 2018-10-04 4,073,611,659 104,000 43.7774 9,305,276,756 2018-09-30
1728 2018-10-03 4,073,507,659 -554,000 43.7763 9,305,276,756 2018-09-30
1729 2018-10-02 4,074,061,659 30,000 43.7823 9,305,276,756 2018-09-30
1730 2018-09-28 4,074,031,659 100,000 43.7820 9,305,276,756 2018-08-31
1731 2018-09-27 4,073,931,659 94,000 43.7809 9,305,276,756 2018-08-31
1732 2018-09-26 4,073,837,659 1,558,000 43.7799 9,305,276,756 2018-08-31
1733 2018-09-24 4,072,279,659 -24,000 43.7631 9,305,276,756 2018-08-31
1734 2018-09-21 4,072,303,659 -4,000,000 43.7634 9,305,276,756 2018-08-31
1735 2018-09-20 4,076,303,659 -84,000 43.8064 9,305,276,756 2018-08-31
1736 2018-09-19 4,076,387,659 1,120,000 43.8073 9,305,276,756 2018-08-31
1737 2018-09-18 4,075,267,659 8,000 43.7952 9,305,276,756 2018-08-31
1738 2018-09-17 4,075,259,659 30,000 43.7951 9,305,276,756 2018-08-31
1739 2018-09-14 4,075,229,659 -1,350,000 43.7948 9,305,276,756 2018-08-31
1740 2018-09-13 4,076,579,659 918,000 43.8093 9,305,276,756 2018-08-31
1741 2018-09-12 4,075,661,659 -86,000 43.7995 9,305,276,756 2018-08-31
1742 2018-09-11 4,075,747,659 1,898,000 43.8004 9,305,276,756 2018-08-31
1743 2018-09-10 4,073,849,659 1,752,000 43.7800 9,305,276,756 2018-08-31
1744 2018-09-07 4,072,097,659 -2,264,000 43.7612 9,305,276,756 2018-08-31
1745 2018-09-06 4,074,361,659 -1,537,382 43.7855 9,305,276,756 2018-08-31
1746 2018-09-05 4,075,899,041 406,000 43.8020 9,305,276,756 2018-08-31
1747 2018-09-04 4,075,493,041 -370,000 43.7977 9,305,276,756 2018-08-31
1748 2018-09-03 4,075,863,041 -1,338,000 43.8016 9,305,276,756 2018-08-31
1749 2018-08-31 4,077,201,041 30,000 43.8160 9,305,276,756 2018-08-31
1750 2018-08-30 4,077,171,041 -610,000 43.8157 9,305,276,756 2018-07-31
1751 2018-08-29 4,077,781,041 11,982,000 43.8222 9,305,276,756 2018-07-31
1752 2018-08-28 4,065,799,041 1,256,000 43.6935 9,305,276,756 2018-07-31
1753 2018-08-27 4,064,543,041 1,324,000 43.6800 9,305,276,756 2018-07-31
1754 2018-08-24 4,063,219,041 1,308,000 43.6658 9,305,276,756 2018-07-31
1755 2018-08-23 4,061,911,041 132,000 43.6517 9,305,276,756 2018-07-31
1756 2018-08-22 4,061,779,041 576,000 43.6503 9,305,276,756 2018-07-31
1757 2018-08-21 4,061,203,041 706,000 43.6441 9,305,276,756 2018-07-31
1758 2018-08-20 4,060,497,041 2,212,000 43.6365 9,305,276,756 2018-07-31
1759 2018-08-17 4,058,285,041 450,000 43.6127 9,305,276,756 2018-07-31
1760 2018-08-16 4,057,835,041 104,000 43.6079 9,305,276,756 2018-07-31
1761 2018-08-15 4,057,731,041 702,000 43.6068 9,305,276,756 2018-07-31
1762 2018-08-14 4,057,029,041 1,232,000 43.5992 9,305,276,756 2018-07-31
1763 2018-08-13 4,055,797,041 -124,000 43.5860 9,305,276,756 2018-07-31
1764 2018-08-10 4,055,921,041 2,714,000 43.5873 9,305,276,756 2018-07-31
1765 2018-08-09 4,053,207,041 9,728,000 43.5582 9,305,276,756 2018-07-31
1766 2018-08-08 4,043,479,041 4,448,000 43.4536 9,305,276,756 2018-07-31
1767 2018-08-07 4,039,031,041 3,466,000 43.4058 9,305,276,756 2018-07-31
1768 2018-08-06 4,035,565,041 6,358,000 43.3686 9,305,276,756 2018-07-31
1769 2018-08-03 4,029,207,041 0 43.3002 9,305,276,756 2018-07-31
1770 2018-08-02 4,029,207,041 0 43.3002 9,305,276,756 2018-07-31
1771 2018-08-01 4,029,207,041 1,390,000 43.3002 9,305,276,756 2018-07-31
1772 2018-07-31 4,027,817,041 50,400,000 43.2853 9,305,276,756 2018-07-31
1773 2018-07-30 3,977,417,041 0 42.7437 9,305,276,756 2018-06-30
1774 2018-07-27 3,977,417,041 0 42.7437 9,305,276,756 2018-06-30
1775 2018-07-26 3,977,417,041 -20,000 42.7437 9,305,276,756 2018-06-30
1776 2018-07-25 3,977,437,041 0 42.7439 9,305,276,756 2018-06-30
1777 2018-07-24 3,977,437,041 1,360,000 42.7439 9,305,276,756 2018-06-30
1778 2018-07-23 3,976,077,041 -2,304,000 42.7293 9,305,276,756 2018-06-30
1779 2018-07-20 3,978,381,041 780,000 42.7540 9,305,276,756 2018-06-30
1780 2018-07-19 3,977,601,041 -4,000 42.7457 9,305,276,756 2018-06-30
1781 2018-07-18 3,977,605,041 0 42.7457 9,305,276,756 2018-06-30
1782 2018-07-17 3,977,605,041 310,000 42.7457 9,305,276,756 2018-06-30
1783 2018-07-16 3,977,295,041 300,000 42.7424 9,305,276,756 2018-06-30
1784 2018-07-13 3,976,995,041 996,000 42.7391 9,305,276,756 2018-06-30
1785 2018-07-12 3,975,999,041 220,000 42.7284 9,305,276,756 2018-06-30
1786 2018-07-11 3,975,779,041 -3,376,000 42.7261 9,305,276,756 2018-06-30
1787 2018-07-10 3,979,155,041 254,000 42.7624 9,305,276,756 2018-06-30
1788 2018-07-09 3,978,901,041 200,000 42.7596 9,305,276,756 2018-06-30
1789 2018-07-06 3,978,701,041 658,000 42.7575 9,305,276,756 2018-06-30
1790 2018-07-05 3,978,043,041 436,000 42.7504 9,305,276,756 2018-06-30
1791 2018-07-04 3,977,607,041 1,908,000 42.7457 9,305,276,756 2018-06-30
1792 2018-07-03 3,975,699,041 4,404,000 42.7252 9,305,276,756 2018-06-30
1793 2018-06-29 3,971,295,041 2,006,000 42.6779 9,305,276,756 2018-05-31
1794 2018-06-28 3,969,289,041 41,112,000 42.6563 9,305,276,756 2018-05-31
1795 2018-06-27 3,928,177,041 168,000 42.2145 9,305,276,756 2018-05-31
1796 2018-06-26 3,928,009,041 448,000 42.2127 9,305,276,756 2018-05-31
1797 2018-06-25 3,927,561,041 0 42.2079 9,305,276,756 2018-05-31
1798 2018-06-22 3,927,561,041 1,242,000 42.2079 9,305,276,756 2018-05-31
1799 2018-06-21 3,926,319,041 478,000 42.1945 9,305,276,756 2018-05-31
1800 2018-06-20 3,925,841,041 498,000 42.1894 9,305,276,756 2018-05-31
1801 2018-06-19 3,925,343,041 276,000 42.1841 9,305,276,756 2018-05-31
1802 2018-06-15 3,925,067,041 0 42.1811 9,305,276,756 2018-05-31
1803 2018-06-14 3,925,067,041 820,000 42.1811 9,305,276,756 2018-05-31
1804 2018-06-13 3,924,247,041 -20,000 42.1723 9,305,276,756 2018-05-31
1805 2018-06-12 3,924,267,041 194,000 42.1725 9,305,276,756 2018-05-31
1806 2018-06-11 3,924,073,041 102,000 42.1704 9,305,276,756 2018-05-31
1807 2018-06-08 3,923,971,041 448,000 42.1693 9,305,276,756 2018-05-31
1808 2018-06-07 3,923,523,041 1,414,000 42.1645 9,305,276,756 2018-05-31
1809 2018-06-06 3,922,109,041 400,000 42.1493 9,305,276,756 2018-05-31
1810 2018-06-05 3,921,709,041 -2,000 42.1450 9,305,276,756 2018-05-31
1811 2018-06-04 3,921,711,041 -4,000 42.1450 9,305,276,756 2018-05-31
1812 2018-06-01 3,921,715,041 591,200 42.1451 9,305,276,756 2018-05-31
1813 2018-05-31 3,921,123,841 0 42.1387 9,305,276,756 2018-05-31
1814 2018-05-30 3,921,123,841 476,000 42.1387 9,305,276,756 2018-04-30
1815 2018-05-29 3,920,647,841 -8,000 42.1336 9,305,276,756 2018-04-30
1816 2018-05-28 3,920,655,841 400,000 42.1337 9,305,276,756 2018-04-30
1817 2018-05-25 3,920,255,841 52,000 42.1294 9,305,276,756 2018-04-30
1818 2018-05-24 3,920,203,841 318,000 42.1288 9,305,276,756 2018-04-30
1819 2018-05-23 3,919,885,841 3,844,000 42.1254 9,305,276,756 2018-04-30
1820 2018-05-21 3,916,041,841 446,000 42.0841 9,305,276,756 2018-04-30
1821 2018-05-18 3,915,595,841 2,718,000 42.0793 9,305,276,756 2018-04-30
1822 2018-05-17 3,912,877,841 224,000 42.0501 9,305,276,756 2018-04-30
1823 2018-05-16 3,912,653,841 340,000 42.0477 9,305,276,756 2018-04-30
1824 2018-05-15 3,912,313,841 1,994,000 42.0440 9,305,276,756 2018-04-30
1825 2018-05-14 3,910,319,841 2,338,000 42.0226 9,305,276,756 2018-04-30
1826 2018-05-11 3,907,981,841 264,000 41.9975 9,305,276,756 2018-04-30
1827 2018-05-10 3,907,717,841 -488,000 41.9946 9,305,276,756 2018-04-30
1828 2018-05-09 3,908,205,841 386,000 41.9999 9,305,276,756 2018-04-30
1829 2018-05-08 3,907,819,841 362,000 41.9957 9,305,276,756 2018-04-30
1830 2018-05-07 3,907,457,841 -5 41.9918 9,305,276,756 2018-04-30
1831 2018-05-04 3,907,457,846 124,000 41.9918 9,305,276,756 2018-04-30
1832 2018-05-03 3,907,333,846 0 41.9905 9,305,276,756 2018-04-30
1833 2018-05-02 3,907,333,846 -10,000 41.9905 9,305,276,756 2018-04-30
1834 2018-04-30 3,907,343,846 342,000 41.9906 9,305,276,756 2018-04-30
1835 2018-04-27 3,907,001,846 588,000 41.9869 9,305,276,756 2018-03-31
1836 2018-04-26 3,906,413,846 326,000 41.9806 9,305,276,756 2018-03-31
1837 2018-04-25 3,906,087,846 -176,000 41.9771 9,305,276,756 2018-03-31
1838 2018-04-24 3,906,263,846 750,000 41.9790 9,305,276,756 2018-03-31
1839 2018-04-23 3,905,513,846 3,768,000 41.9710 9,305,276,756 2018-03-31
1840 2018-04-20 3,901,745,846 1,150,000 41.9305 9,305,276,756 2018-03-31
1841 2018-04-19 3,900,595,846 3,922,000 41.9181 9,305,276,756 2018-03-31
1842 2018-04-18 3,896,673,846 20,248,000 41.8760 9,305,276,756 2018-03-31
1843 2018-04-17 3,876,425,846 1,472,000 41.6584 9,305,276,756 2018-03-31
1844 2018-04-16 3,874,953,846 174,000 41.6425 9,305,276,756 2018-03-31
1845 2018-04-13 3,874,779,846 -248,000 41.6407 9,305,276,756 2018-03-31
1846 2018-04-12 3,875,027,846 2,990,000 41.6433 9,305,276,756 2018-03-31
1847 2018-04-11 3,872,037,846 -4,000 41.6112 9,305,276,756 2018-03-31
1848 2018-04-10 3,872,041,846 -6,876,000 41.6112 9,305,276,756 2018-03-31
1849 2018-04-09 3,878,917,846 464,000 41.6851 9,305,276,756 2018-03-31
1850 2018-04-06 3,878,453,846 1,022,000 41.6802 9,305,276,756 2018-03-31
1851 2018-04-04 3,877,431,846 702,000 41.6692 9,305,276,756 2018-03-31
1852 2018-04-03 3,876,729,846 1,160,000 41.6616 9,305,276,756 2018-03-31
1853 2018-03-29 3,875,569,846 994,000 41.6492 9,305,276,756 2018-02-28
1854 2018-03-28 3,874,575,846 1,450,000 41.6385 9,305,276,756 2018-02-28
1855 2018-03-27 3,873,125,846 450,000 41.6229 9,305,276,756 2018-02-28
1856 2018-03-26 3,872,675,846 456,000 41.6181 9,305,276,756 2018-02-28
1857 2018-03-23 3,872,219,846 -1,320,000 41.6132 9,305,276,756 2018-02-28
1858 2018-03-22 3,873,539,846 -102,000 41.6273 9,305,276,756 2018-02-28
1859 2018-03-21 3,873,641,846 -4,000 41.6284 9,305,276,756 2018-02-28
1860 2018-03-20 3,873,645,846 -154,000 41.6285 9,305,276,756 2018-02-28
1861 2018-03-19 3,873,799,846 11,334,000 41.6301 9,305,276,756 2018-02-28
1862 2018-03-16 3,862,465,846 516,000 41.5083 9,305,276,756 2018-02-28
1863 2018-03-15 3,861,949,846 574,000 41.5028 9,305,276,756 2018-02-28
1864 2018-03-14 3,861,375,846 268,000 41.4966 9,305,276,756 2018-02-28
1865 2018-03-13 3,861,107,846 194,000 41.4937 9,305,276,756 2018-02-28
1866 2018-03-12 3,860,913,846 486,000 41.4917 9,305,276,756 2018-02-28
1867 2018-03-09 3,860,427,846 574,000 41.4864 9,305,276,756 2018-02-28
1868 2018-03-08 3,859,853,846 890,000 41.4803 9,305,276,756 2018-02-28
1869 2018-03-07 3,858,963,846 10,000 41.4707 9,305,276,756 2018-02-28
1870 2018-03-06 3,858,953,846 160,000 41.4706 9,305,276,756 2018-02-28
1871 2018-03-05 3,858,793,846 0 41.4689 9,305,276,756 2018-02-28
1872 2018-03-02 3,858,793,846 200,000 41.4689 9,305,276,756 2018-02-28
1873 2018-03-01 3,858,593,846 398,000 41.4667 9,305,276,756 2018-02-28
1874 2018-02-28 3,858,195,846 0 41.4625 9,305,276,756 2018-02-28
1875 2018-02-27 3,858,195,846 -100,000 41.4625 9,305,276,756 2018-01-31
1876 2018-02-26 3,858,295,846 0 41.4635 9,305,276,756 2018-01-31
1877 2018-02-23 3,858,295,846 -210,000 41.4635 9,305,276,756 2018-01-31
1878 2018-02-22 3,858,505,846 -14,000 41.4658 9,305,276,756 2018-01-31
1879 2018-02-21 3,858,519,846 1,022,000 41.4659 9,305,276,756 2018-01-31
1880 2018-02-20 3,857,497,846 518,000 41.4550 9,305,276,756 2018-01-31
1881 2018-02-15 3,856,979,846 0 41.4494 9,305,276,756 2018-01-31
1882 2018-02-14 3,856,979,846 360,000 41.4494 9,305,276,756 2018-01-31
1883 2018-02-13 3,856,619,846 456,000 41.4455 9,305,276,756 2018-01-31
1884 2018-02-12 3,856,163,846 302,000 41.4406 9,305,276,756 2018-01-31
1885 2018-02-09 3,855,861,846 2,528,000 41.4374 9,305,276,756 2018-01-31
1886 2018-02-08 3,853,333,846 -62,000 41.4102 9,305,276,756 2018-01-31
1887 2018-02-07 3,853,395,846 704,000 41.4109 9,305,276,756 2018-01-31
1888 2018-02-06 3,852,691,846 52,000 41.4033 9,305,276,756 2018-01-31
1889 2018-02-05 3,852,639,846 740,000 41.4027 9,305,276,756 2018-01-31
1890 2018-02-02 3,851,899,846 -2,000 41.3948 9,305,276,756 2018-01-31
1891 2018-02-01 3,851,901,846 762,000 41.3948 9,305,276,756 2018-01-31
1892 2018-01-31 3,851,139,846 694,000 41.3866 9,305,276,756 2018-01-31
1893 2018-01-30 3,850,445,846 -164,000 41.3792 9,305,276,756 2017-12-31
1894 2018-01-29 3,850,609,846 226,000 41.3809 9,305,276,756 2017-12-31
1895 2018-01-26 3,850,383,846 450,000 41.3785 9,305,276,756 2017-12-31
1896 2018-01-25 3,849,933,846 5,052,000 41.3737 9,305,276,756 2017-12-31
1897 2018-01-24 3,844,881,846 -4,058,000 41.3194 9,305,276,756 2017-12-31
1898 2018-01-23 3,848,939,846 450,000 41.3630 9,305,276,756 2017-12-31
1899 2018-01-22 3,848,489,846 4,000 41.3581 9,305,276,756 2017-12-31
1900 2018-01-19 3,848,485,846 376,000 41.3581 9,305,276,756 2017-12-31
1901 2018-01-18 3,848,109,846 860,000 41.3541 9,305,276,756 2017-12-31
1902 2018-01-17 3,847,249,846 862,000 41.3448 9,305,276,756 2017-12-31
1903 2018-01-16 3,846,387,846 552,000 41.3356 9,305,276,756 2017-12-31
1904 2018-01-15 3,845,835,846 -384,000 41.3296 9,305,276,756 2017-12-31
1905 2018-01-12 3,846,219,846 410,000 41.3338 9,305,276,756 2017-12-31
1906 2018-01-11 3,845,809,846 1,108,000 41.3293 9,305,276,756 2017-12-31
1907 2018-01-10 3,844,701,846 0 41.3174 9,305,276,756 2017-12-31
1908 2018-01-09 3,844,701,846 63,608,000 41.3174 9,305,276,756 2017-12-31
1909 2018-01-08 3,781,093,846 -188,000 40.6339 9,305,276,756 2017-12-31
1910 2018-01-05 3,781,281,846 1,334,000 40.6359 9,305,276,756 2017-12-31
1911 2018-01-04 3,779,947,846 636,000 40.6216 9,305,276,756 2017-12-31
1912 2018-01-03 3,779,311,846 -428,000 40.6147 9,305,276,756 2017-12-31
1913 2018-01-02 3,779,739,846 -216,000 40.6193 9,305,276,756 2017-12-31
1914 2017-12-29 3,779,955,846 28,000 40.6216 9,305,276,756 2017-11-30
1915 2017-12-28 3,779,927,846 1,098,000 40.6213 9,305,276,756 2017-11-30
1916 2017-12-27 3,778,829,846 88,000 40.6095 9,305,276,756 2017-11-30
1917 2017-12-22 3,778,741,846 24,000 40.6086 9,305,276,756 2017-11-30
1918 2017-12-21 3,778,717,846 4,000 40.6083 9,305,276,756 2017-11-30
1919 2017-12-20 3,778,713,846 412,000 40.6083 9,305,276,756 2017-11-30
1920 2017-12-19 3,778,301,846 54,000 40.6039 9,305,276,756 2017-11-30
1921 2017-12-18 3,778,247,846 876,000 40.6033 9,305,276,756 2017-11-30
1922 2017-12-15 3,777,371,846 7,784,000 40.5939 9,305,276,756 2017-11-30
1923 2017-12-14 3,769,587,846 12,262,000 40.5102 9,305,276,756 2017-11-30
1924 2017-12-13 3,757,325,846 2,216,000 40.3784 9,305,276,756 2017-11-30
1925 2017-12-12 3,755,109,846 410,000 40.3546 9,305,276,756 2017-11-30
1926 2017-12-11 3,754,699,846 9,108,000 40.3502 9,305,276,756 2017-11-30
1927 2017-12-08 3,745,591,846 1,624,000 40.2523 9,305,276,756 2017-11-30
1928 2017-12-07 3,743,967,846 452,000 40.2349 9,305,276,756 2017-11-30
1929 2017-12-06 3,743,515,846 1,924,000 40.2300 9,305,276,756 2017-11-30
1930 2017-12-05 3,741,591,846 406,000 40.2094 9,305,276,756 2017-11-30
1931 2017-12-04 3,741,185,846 1,428,000 40.2050 9,305,276,756 2017-11-30
1932 2017-12-01 3,739,757,846 506,000 40.1896 9,305,276,756 2017-11-30
1933 2017-11-30 3,739,251,846 410,000 40.1842 9,305,276,756 2017-11-30
1934 2017-11-29 3,738,841,846 314,000 40.1798 9,305,276,756 2017-10-31
1935 2017-11-28 3,738,527,846 712,000 40.1764 9,305,276,756 2017-10-31
1936 2017-11-27 3,737,815,846 836,000 40.1688 9,305,276,756 2017-10-31
1937 2017-11-24 3,736,979,846 -80,000 40.1598 9,305,276,756 2017-10-31
1938 2017-11-23 3,737,059,846 2,100,000 40.1607 9,305,276,756 2017-10-31
1939 2017-11-22 3,734,959,846 4,036,000 40.1381 9,305,276,756 2017-10-31
1940 2017-11-21 3,730,923,846 2,046,000 40.0947 9,305,276,756 2017-10-31
1941 2017-11-20 3,728,877,846 1,618,000 40.0727 9,305,276,756 2017-10-31
1942 2017-11-17 3,727,259,846 1,014,000 40.0553 9,305,276,756 2017-10-31
1943 2017-11-16 3,726,245,846 260,000 40.0444 9,305,276,756 2017-10-31
1944 2017-11-15 3,725,985,846 1,672,000 40.0416 9,305,276,756 2017-10-31
1945 2017-11-14 3,724,313,846 138,000 40.0237 9,305,276,756 2017-10-31
1946 2017-11-13 3,724,175,846 938,000 40.0222 9,305,276,756 2017-10-31
1947 2017-11-10 3,723,237,846 672,000 40.0121 9,305,276,756 2017-10-31
1948 2017-11-09 3,722,565,846 1,332,000 40.0049 9,305,276,756 2017-10-31
1949 2017-11-08 3,721,233,846 190,000 39.9906 9,305,276,756 2017-10-31
1950 2017-11-07 3,721,043,846 358,000 39.9885 9,305,276,756 2017-10-31
1951 2017-11-06 3,720,685,846 184,000 39.9847 9,305,276,756 2017-10-31
1952 2017-11-03 3,720,501,846 3,346,000 39.9827 9,305,276,756 2017-10-31
1953 2017-11-02 3,717,155,846 -34,402,000 39.9468 9,305,276,756 2017-10-31
1954 2017-11-01 3,751,557,846 1,284,000 40.3165 9,305,276,756 2017-10-31
1955 2017-10-31 3,750,273,846 362,000 40.3027 9,305,276,756 2017-10-31
1956 2017-10-30 3,749,911,846 1,690,000 40.2988 9,305,276,756 2017-09-30
1957 2017-10-27 3,748,221,846 1,444,000 40.2806 9,305,276,756 2017-09-30
1958 2017-10-26 3,746,777,846 0 40.2651 9,305,276,756 2017-09-30
1959 2017-10-25 3,746,777,846 1,072,000 40.2651 9,305,276,756 2017-09-30
1960 2017-10-24 3,745,705,846 498,000 40.2536 9,305,276,756 2017-09-30
1961 2017-10-23 3,745,207,846 1,158,000 40.2482 9,305,276,756 2017-09-30
1962 2017-10-20 3,744,049,846 400,000 40.2358 9,305,276,756 2017-09-30
1963 2017-10-19 3,743,649,846 -104,000 40.2315 9,305,276,756 2017-09-30
1964 2017-10-18 3,743,753,846 170,000 40.2326 9,305,276,756 2017-09-30
1965 2017-10-17 3,743,583,846 616,000 40.2308 9,305,276,756 2017-09-30
1966 2017-10-16 3,742,967,846 544,000 40.2241 9,305,276,756 2017-09-30
1967 2017-10-13 3,742,423,846 544,000 40.2183 9,305,276,756 2017-09-30
1968 2017-10-12 3,741,879,846 634,000 40.2125 9,305,276,756 2017-09-30
1969 2017-10-11 3,741,245,846 236,000 40.2056 9,305,276,756 2017-09-30
1970 2017-10-10 3,741,009,846 566,000 40.2031 9,305,276,756 2017-09-30
1971 2017-10-09 3,740,443,846 1,390,000 40.1970 9,305,276,756 2017-09-30
1972 2017-10-06 3,739,053,846 970,000 40.1821 9,305,276,756 2017-09-30
1973 2017-10-04 3,738,083,846 1,708,000 40.1717 9,305,276,756 2017-09-30
1974 2017-10-03 3,736,375,846 320,000 40.1533 9,305,276,756 2017-09-30
1975 2017-09-29 3,736,055,846 300,000 40.1499 9,305,276,756 2017-08-31
1976 2017-09-28 3,735,755,846 24,000 40.1466 9,305,276,756 2017-08-31
1977 2017-09-27 3,735,731,846 -4,000 40.1464 9,305,276,756 2017-08-31
1978 2017-09-26 3,735,735,846 232,000 40.1464 9,305,276,756 2017-08-31
1979 2017-09-25 3,735,503,846 154,000 40.1439 9,305,276,756 2017-08-31
1980 2017-09-22 3,735,349,846 3,852,000 40.1423 9,305,276,756 2017-08-31
1981 2017-09-21 3,731,497,846 2,052,000 40.1009 9,305,276,756 2017-08-31
1982 2017-09-20 3,729,445,846 538,000 40.0788 9,305,276,756 2017-08-31
1983 2017-09-19 3,728,907,846 254,000 40.0730 9,305,276,756 2017-08-31
1984 2017-09-18 3,728,653,846 270,000 40.0703 9,305,276,756 2017-08-31
1985 2017-09-15 3,728,383,846 168,000 40.0674 9,305,276,756 2017-08-31
1986 2017-09-14 3,728,215,846 1,060,000 40.0656 9,305,276,756 2017-08-31
1987 2017-09-13 3,727,155,846 998,000 40.0542 9,305,276,756 2017-08-31
1988 2017-09-12 3,726,157,846 280,000 40.0435 9,305,276,756 2017-08-31
1989 2017-09-11 3,725,877,846 982,000 40.0405 9,305,276,756 2017-08-31
1990 2017-09-08 3,724,895,846 1,502,000 40.0299 9,305,276,756 2017-08-31
1991 2017-09-07 3,723,393,846 2,218,000 40.0138 9,305,276,756 2017-08-31
1992 2017-09-06 3,721,175,846 3,118,000 39.9900 9,305,276,756 2017-08-31
1993 2017-09-05 3,718,057,846 288,000 39.9564 9,305,276,756 2017-08-31
1994 2017-09-04 3,717,769,846 656,000 39.9534 9,305,276,756 2017-08-31
1995 2017-09-01 3,717,113,846 6,782,000 39.9463 9,305,276,756 2017-08-31
1996 2017-08-31 3,710,331,846 2,590,000 39.8734 9,305,276,756 2017-08-31
1997 2017-08-30 3,707,741,846 1,240,000 39.8456 9,305,276,756 2017-07-31
1998 2017-08-29 3,706,501,846 862,000 39.8323 9,305,276,756 2017-07-31
1999 2017-08-28 3,705,639,846 15,036,000 39.8230 9,305,276,756 2017-07-31
2000 2017-08-25 3,690,603,846 132,000 39.6614 9,305,276,756 2017-07-31
2001 2017-08-24 3,690,471,846 484,000 39.6600 9,305,276,756 2017-07-31
2002 2017-08-23 3,689,987,846 0 39.6548 9,305,276,756 2017-07-31
2003 2017-08-22 3,689,987,846 1,780,000 39.6548 9,305,276,756 2017-07-31
2004 2017-08-21 3,688,207,846 96,000 39.6357 9,305,276,756 2017-07-31
2005 2017-08-18 3,688,111,846 20,000 39.6346 9,305,276,756 2017-07-31
2006 2017-08-17 3,688,091,846 1,392,000 39.6344 9,305,276,756 2017-07-31
2007 2017-08-16 3,686,699,846 4,740,000 39.6195 9,305,276,756 2017-07-31
2008 2017-08-15 3,681,959,846 1,098,000 39.5685 9,305,276,756 2017-07-31
2009 2017-08-14 3,680,861,846 210,000 39.5567 9,305,276,756 2017-07-31
2010 2017-08-11 3,680,651,846 1,970,000 39.5545 9,305,276,756 2017-07-31
2011 2017-08-10 3,678,681,846 860,000 39.5333 9,305,276,756 2017-07-31
2012 2017-08-09 3,677,821,846 1,140,000 39.5240 9,305,276,756 2017-07-31
2013 2017-08-08 3,676,681,846 434,000 39.5118 9,305,276,756 2017-07-31
2014 2017-08-07 3,676,247,846 -454,000 39.5071 9,305,276,756 2017-07-31
2015 2017-08-04 3,676,701,846 1,460,000 39.5120 9,305,276,756 2017-07-31
2016 2017-08-03 3,675,241,846 112,000 39.4963 9,305,276,756 2017-07-31
2017 2017-08-02 3,675,129,846 1,724,000 39.4951 9,305,276,756 2017-07-31
2018 2017-08-01 3,673,405,846 486,000 39.4766 9,305,276,756 2017-07-31
2019 2017-07-31 3,672,919,846 340,000 39.4714 9,305,276,756 2017-07-31
2020 2017-07-28 3,672,579,846 32,000 39.4677 9,305,276,756 2017-06-30
2021 2017-07-27 3,672,547,846 174,000 39.4674 9,305,276,756 2017-06-30
2022 2017-07-26 3,672,373,846 1,436,182 39.4655 9,305,276,756 2017-06-30
2023 2017-07-25 3,670,937,664 920,000 39.4501 9,305,276,756 2017-06-30
2024 2017-07-24 3,670,017,664 556,000 39.4402 9,305,276,756 2017-06-30
2025 2017-07-21 3,669,461,664 -13,972,000 39.4342 9,305,276,756 2017-06-30
2026 2017-07-20 3,683,433,664 10,000 39.5844 9,305,276,756 2017-06-30
2027 2017-07-19 3,683,423,664 -62,000 39.5842 9,305,276,756 2017-06-30
2028 2017-07-18 3,683,485,664 -16,000 39.5849 9,305,276,756 2017-06-30
2029 2017-07-17 3,683,501,664 822,000 39.5851 9,305,276,756 2017-06-30
2030 2017-07-14 3,682,679,664 1,348,000 39.5763 9,305,276,756 2017-06-30
2031 2017-07-13 3,681,331,664 120,000 39.5618 9,305,276,756 2017-06-30
2032 2017-07-12 3,681,211,664 3,144,000 39.5605 9,305,276,756 2017-06-30
2033 2017-07-11 3,678,067,664 646,000 39.5267 9,305,276,756 2017-06-30
2034 2017-07-10 3,677,421,664 244,000 39.5197 9,305,276,756 2017-06-30
2035 2017-07-07 3,677,177,664 474,000 39.5171 9,305,276,756 2017-06-30
2036 2017-07-06 3,676,703,664 1,036,000 39.5120 9,305,276,756 2017-06-30
2037 2017-07-05 3,675,667,664 24,000 39.5009 9,305,276,756 2017-06-30
2038 2017-07-04 3,675,643,664 1,024,000 39.5006 9,305,276,756 2017-06-30
2039 2017-07-03 3,674,619,664 1,594,000 39.4896 9,305,276,756 2017-06-30
2040 2017-06-30 3,673,025,664 372,000 39.4725 9,305,276,756 2017-06-30
2041 2017-06-29 3,672,653,664 178,000 39.4685 9,305,276,756 2017-05-31
2042 2017-06-28 3,672,475,664 -110,000 39.4666 9,305,276,756 2017-05-31
2043 2017-06-27 3,672,585,664 1,542,000 39.4678 9,305,276,756 2017-05-31
2044 2017-06-26 3,671,043,664 3,515,700 39.4512 9,305,276,756 2017-05-31
2045 2017-06-23 3,667,527,964 2,854,000 39.4134 9,305,276,756 2017-05-31
2046 2017-06-22 3,664,673,964 512,000 39.3828 9,305,276,756 2017-05-31
2047 2017-06-21 3,664,161,964 1,282,000 39.3772 9,305,276,756 2017-05-31
2048 2017-06-20 3,662,879,964 -262,000 39.3635 9,305,276,756 2017-05-31
2049 2017-06-19 3,663,141,964 1,650,000 39.3663 9,305,276,756 2017-05-31
2050 2017-06-16 3,661,491,964 850,000 39.3486 9,305,276,756 2017-05-31
2051 2017-06-15 3,660,641,964 612,000 39.3394 9,305,276,756 2017-05-31
2052 2017-06-14 3,660,029,964 1,990,000 39.3328 9,305,276,756 2017-05-31
2053 2017-06-13 3,658,039,964 -42,000 39.3115 9,305,276,756 2017-05-31
2054 2017-06-12 3,658,081,964 678,000 39.3119 9,305,276,756 2017-05-31
2055 2017-06-09 3,657,403,964 5,390,000 39.3046 9,305,276,756 2017-05-31
2056 2017-06-08 3,652,013,964 9,846,000 39.2467 9,305,276,756 2017-05-31
2057 2017-06-07 3,642,167,964 1,820,000 39.1409 9,305,276,756 2017-05-31
2058 2017-06-06 3,640,347,964 1,594,000 39.1213 9,305,276,756 2017-05-31
2059 2017-06-05 3,638,753,964 1,648,000 39.1042 9,305,276,756 2017-05-31
2060 2017-06-02 3,637,105,964 1,508,000 39.0865 9,305,276,756 2017-05-31
2061 2017-06-01 3,635,597,964 2,398,000 39.0703 9,305,276,756 2017-05-31
2062 2017-05-31 3,633,199,964 11,716,000 39.0445 9,305,276,756 2017-05-31
2063 2017-05-29 3,621,483,964 13,066,000 38.9186 9,305,276,756 2017-04-30
2064 2017-05-26 3,608,417,964 16,606,000 38.7782 9,305,276,756 2017-04-30
2065 2017-05-25 3,591,811,964 38,662,000 38.5997 9,305,276,756 2017-04-30
2066 2017-05-24 3,553,149,964 15,468,000 38.1842 9,305,276,756 2017-04-30
2067 2017-05-23 3,537,681,964 -11,876,000 38.0180 9,305,276,756 2017-04-30
2068 2017-05-22 3,549,557,964 4,564,000 38.1456 9,305,276,756 2017-04-30
2069 2017-05-19 3,544,993,964 4,248,000 38.0966 9,305,276,756 2017-04-30
2070 2017-05-18 3,540,745,964 448,000 38.0509 9,305,276,756 2017-04-30
2071 2017-05-17 3,540,297,964 4,126,000 38.0461 9,305,276,756 2017-04-30
2072 2017-05-16 3,536,171,964 -46,000 38.0018 9,305,276,756 2017-04-30
2073 2017-05-15 3,536,217,964 440,000 38.0023 9,305,276,756 2017-04-30
2074 2017-05-12 3,535,777,964 858,000 37.9976 9,305,276,756 2017-04-30
2075 2017-05-11 3,534,919,964 1,494,000 37.9883 9,305,276,756 2017-04-30
2076 2017-05-10 3,533,425,964 52,000 37.9723 9,305,276,756 2017-04-30
2077 2017-05-09 3,533,373,964 2,000 37.9717 9,305,276,756 2017-04-30
2078 2017-05-08 3,533,371,964 3,036,000 37.9717 9,305,276,756 2017-04-30
2079 2017-05-05 3,530,335,964 304,000 37.9391 9,305,276,756 2017-04-30
2080 2017-05-04 3,530,031,964 680,000 37.9358 9,305,276,756 2017-04-30
2081 2017-05-02 3,529,351,964 1,486,000 37.9285 9,305,276,756 2017-04-30
2082 2017-04-28 3,527,865,964 1,068,000 37.9125 9,305,276,756 2017-03-31
2083 2017-04-27 3,526,797,964 5,838,000 37.9011 9,305,276,756 2017-03-31
2084 2017-04-26 3,520,959,964 6,742,000 37.8383 9,305,276,756 2017-03-31
2085 2017-04-25 3,514,217,964 -180,000 37.7659 9,305,276,756 2017-03-31
2086 2017-04-24 3,514,397,964 5,118,000 37.7678 9,305,276,756 2017-03-31
2087 2017-04-21 3,509,279,964 62,000 37.7128 9,305,276,756 2017-03-31
2088 2017-04-20 3,509,217,964 1,870,000 37.7121 9,305,276,756 2017-03-31
2089 2017-04-19 3,507,347,964 890,000 37.6920 9,305,276,756 2017-03-31
2090 2017-04-18 3,506,457,964 144,000 37.6825 9,305,276,756 2017-03-31
2091 2017-04-13 3,506,313,964 602,000 37.6809 9,305,276,756 2017-03-31
2092 2017-04-12 3,505,711,964 780,000 37.6745 9,305,276,756 2017-03-31
2093 2017-04-11 3,504,931,964 3,406,000 37.6661 9,305,276,756 2017-03-31
2094 2017-04-10 3,501,525,964 34,368,000 37.6295 9,305,276,756 2017-03-31
2095 2017-04-07 3,467,157,964 7,882,000 37.2601 9,305,276,756 2017-03-31
2096 2017-04-06 3,459,275,964 11,186,000 37.1754 9,305,276,756 2017-03-31
2097 2017-04-05 3,448,089,964 -52,268,000 37.0552 9,305,276,756 2017-03-31
2098 2017-04-03 3,500,357,964 7,232,000 37.6169 9,305,276,756 2017-03-31
2099 2017-03-31 3,493,125,964 12,224,000 37.5392 9,305,276,756 2017-03-31
2100 2017-03-30 3,480,901,964 3,720,000 37.4078 9,305,276,756 2017-02-28
2101 2017-03-29 3,477,181,964 1,490,000 37.3679 9,305,276,756 2017-02-28
2102 2017-03-28 3,475,691,964 12,268,000 37.3518 9,305,276,756 2017-02-28
2103 2017-03-27 3,463,423,964 4,020,000 37.2200 9,305,276,756 2017-02-28
2104 2017-03-24 3,459,403,964 4,076,000 37.1768 9,305,276,756 2017-02-28
2105 2017-03-23 3,455,327,964 3,972,000 37.1330 9,305,276,756 2017-02-28
2106 2017-03-22 3,451,355,964 238,000 37.0903 9,305,276,756 2017-02-28
2107 2017-03-21 3,451,117,964 2,510,000 37.0878 9,305,276,756 2017-02-28
2108 2017-03-20 3,448,607,964 7,478,000 37.0608 9,305,276,756 2017-02-28
2109 2017-03-17 3,441,129,964 8,256,000 36.9804 9,305,276,756 2017-02-28
2110 2017-03-16 3,432,873,964 3,360,000 36.8917 9,305,276,756 2017-02-28
2111 2017-03-15 3,429,513,964 2,176,000 36.8556 9,305,276,756 2017-02-28
2112 2017-03-14 3,427,337,964 -1,030,001 36.8322 9,305,276,756 2017-02-28
2113 2017-03-13 3,428,367,965 -3,010,000 36.8433 9,305,276,756 2017-02-28
2114 2017-03-10 3,431,377,965 8,752,000 36.8756 9,305,276,756 2017-02-28
2115 2017-03-09 3,422,625,965 7,116,000 36.7816 9,305,276,756 2017-02-28
2116 2017-03-08 3,415,509,965 5,528,000 36.7051 9,305,276,756 2017-02-28
2117 2017-03-07 3,409,981,965 410,000 36.6457 9,305,276,756 2017-02-28
2118 2017-03-06 3,409,571,965 -640,000 36.6413 9,305,276,756 2017-02-28
2119 2017-03-03 3,410,211,965 7,876,000 36.6482 9,305,276,756 2017-02-28
2120 2017-03-02 3,402,335,965 -2,892,000 36.5635 9,305,276,756 2017-02-28
2121 2017-03-01 3,405,227,965 -998,000 36.5946 9,305,276,756 2017-02-28
2122 2017-02-28 3,406,225,965 -1,094,000 36.6053 9,305,276,756 2017-02-28
2123 2017-02-27 3,407,319,965 448,000 36.6171 9,305,276,756 2017-01-31
2124 2017-02-24 3,406,871,965 -372,000 36.6123 9,305,276,756 2017-01-31
2125 2017-02-23 3,407,243,965 810,000 36.6163 9,305,276,756 2017-01-31
2126 2017-02-22 3,406,433,965 -1,742,000 36.6076 9,305,276,756 2017-01-31
2127 2017-02-21 3,408,175,965 10,602,000 36.6263 9,305,276,756 2017-01-31
2128 2017-02-20 3,397,573,965 -10,512,000 36.5123 9,305,276,756 2017-01-31
2129 2017-02-17 3,408,085,965 2,680,000 36.6253 9,305,276,756 2017-01-31
2130 2017-02-16 3,405,405,965 -1,440,000 36.5965 9,305,276,756 2017-01-31
2131 2017-02-15 3,406,845,965 124,000 36.6120 9,305,276,756 2017-01-31
2132 2017-02-14 3,406,721,965 -98,000 36.6106 9,305,276,756 2017-01-31
2133 2017-02-13 3,406,819,965 -41,906,000 36.6117 9,305,276,756 2017-01-31
2134 2017-02-10 3,448,725,965 102,000 37.0620 9,305,276,756 2017-01-31
2135 2017-02-09 3,448,623,965 -330,000 37.0609 9,305,276,756 2017-01-31
2136 2017-02-08 3,448,953,965 1,218,000 37.0645 9,305,276,756 2017-01-31
2137 2017-02-07 3,447,735,965 -334,000 37.0514 9,305,276,756 2017-01-31
2138 2017-02-06 3,448,069,965 800,000 37.0550 9,305,276,756 2017-01-31
2139 2017-02-03 3,447,269,965 -260,000 37.0464 9,305,276,756 2017-01-31
2140 2017-02-02 3,447,529,965 912,000 37.0492 9,305,276,756 2017-01-31
2141 2017-02-01 3,446,617,965 3,490,000 37.0394 9,305,276,756 2017-01-31
2142 2017-01-27 3,443,127,965 0 37.0019 9,305,276,756 2016-12-31
2143 2017-01-26 3,443,127,965 486,000 37.0019 9,305,276,756 2016-12-31
2144 2017-01-25 3,442,641,965 600,000 36.9967 9,305,276,756 2016-12-31
2145 2017-01-24 3,442,041,965 -268,000 36.9902 9,305,276,756 2016-12-31
2146 2017-01-23 3,442,309,965 -1,258,000 36.9931 9,305,276,756 2016-12-31
2147 2017-01-20 3,443,567,965 -220,000 37.0066 9,305,276,756 2016-12-31
2148 2017-01-19 3,443,787,965 834,000 37.0090 9,305,276,756 2016-12-31
2149 2017-01-18 3,442,953,965 524,000 37.0000 9,305,276,756 2016-12-31
2150 2017-01-17 3,442,429,965 692,000 36.9944 9,305,276,756 2016-12-31
2151 2017-01-16 3,441,737,965 456,000 36.9869 9,305,276,756 2016-12-31
2152 2017-01-13 3,441,281,965 2,950,000 36.9820 9,305,276,756 2016-12-31
2153 2017-01-12 3,438,331,965 2,064,000 36.9503 9,305,276,756 2016-12-31
2154 2017-01-11 3,436,267,965 186,000 36.9282 9,305,276,756 2016-12-31
2155 2017-01-10 3,436,081,965 240,000 36.9262 9,305,276,756 2016-12-31
2156 2017-01-09 3,435,841,965 1,228,000 36.9236 9,305,276,756 2016-12-31
2157 2017-01-06 3,434,613,965 1,554,000 36.9104 9,305,276,756 2016-12-31
2158 2017-01-05 3,433,059,965 1,100,000 36.8937 9,305,276,756 2016-12-31
2159 2017-01-04 3,431,959,965 -510,000 36.8819 9,305,276,756 2016-12-31
2160 2017-01-03 3,432,469,965 3,318,000 36.8873 9,305,276,756 2016-12-31
2161 2016-12-30 3,429,151,965 5,756,000 36.8517 9,305,276,756 2016-11-30
2162 2016-12-29 3,423,395,965 1,668,000 36.7898 9,305,276,756 2016-11-30
2163 2016-12-28 3,421,727,965 3,564,000 36.7719 9,305,276,756 2016-11-30
2164 2016-12-23 3,418,163,965 5,954,000 36.7336 9,305,276,756 2016-11-30
2165 2016-12-22 3,412,209,965 -1,268,000 36.6696 9,305,276,756 2016-11-30
2166 2016-12-21 3,413,477,965 -964,000 36.6833 9,305,276,756 2016-11-30
2167 2016-12-20 3,414,441,965 208,000 36.6936 9,305,276,756 2016-11-30
2168 2016-12-19 3,414,233,965 -150,000 36.6914 9,305,276,756 2016-11-30
2169 2016-12-16 3,414,383,965 242,000 36.6930 9,305,276,756 2016-11-30
2170 2016-12-15 3,414,141,965 548,000 36.6904 9,305,276,756 2016-11-30
2171 2016-12-14 3,413,593,965 -2,422,000 36.6845 9,305,276,756 2016-11-30
2172 2016-12-13 3,416,015,965 -1,816,000 36.7105 9,305,276,756 2016-11-30
2173 2016-12-12 3,417,831,965 -870,000 36.7300 9,305,276,756 2016-11-30
2174 2016-12-09 3,418,701,965 348,000 36.7394 9,305,276,756 2016-11-30
2175 2016-12-08 3,418,353,965 950,000 36.7357 9,305,276,756 2016-11-30
2176 2016-12-07 3,417,403,965 452,000 36.7254 9,305,276,756 2016-11-30
2177 2016-12-06 3,416,951,965 640,000 36.7206 9,305,276,756 2016-11-30
2178 2016-12-05 3,416,311,965 -2,526,000 36.7137 9,305,276,756 2016-11-30
2179 2016-12-02 3,418,837,965 74,000 36.7409 9,305,276,756 2016-11-30
2180 2016-12-01 3,418,763,965 25,222,000 36.7401 9,305,276,756 2016-11-30
2181 2016-11-30 3,393,541,965 2,330,000 36.4690 9,305,276,756 2016-11-30
2182 2016-11-29 3,391,211,965 1,088,000 36.4440 9,305,276,756 2016-10-31
2183 2016-11-28 3,390,123,965 1,788,000 36.4323 9,305,276,756 2016-10-31
2184 2016-11-25 3,388,335,965 -2,010,000 36.4131 9,305,276,756 2016-10-31
2185 2016-11-24 3,390,345,965 702,000 36.4347 9,305,276,756 2016-10-31
2186 2016-11-23 3,389,643,965 -1,894,000 36.4271 9,305,276,756 2016-10-31
2187 2016-11-22 3,391,537,965 252,000 36.4475 9,305,276,756 2016-10-31
2188 2016-11-21 3,391,285,965 16,000 36.4448 9,305,276,756 2016-10-31
2189 2016-11-18 3,391,269,965 2,418,000 36.4446 9,305,276,756 2016-10-31
2190 2016-11-17 3,388,851,965 -56,000 36.4186 9,305,276,756 2016-10-31
2191 2016-11-16 3,388,907,965 1,042,000 36.4192 9,305,276,756 2016-10-31
2192 2016-11-15 3,387,865,965 -2,246,000 36.4080 9,305,276,756 2016-10-31
2193 2016-11-14 3,390,111,965 -178,000 36.4321 9,305,276,756 2016-10-31
2194 2016-11-11 3,390,289,965 -4,242,000 36.4341 9,305,276,756 2016-10-31
2195 2016-11-10 3,394,531,965 -582,000 36.4796 9,305,276,756 2016-10-31
2196 2016-11-09 3,395,113,965 -548,000 36.4859 9,305,276,756 2016-10-31
2197 2016-11-08 3,395,661,965 -2,536,000 36.4918 9,305,276,756 2016-10-31
2198 2016-11-07 3,398,197,965 -1,600,000 36.5190 9,305,276,756 2016-10-31
2199 2016-11-04 3,399,797,965 -22,000 36.5362 9,305,276,756 2016-10-31
2200 2016-11-03 3,399,819,965 638,000 36.5365 9,305,276,756 2016-10-31
2201 2016-11-02 3,399,181,965 -240,000 36.5296 9,305,276,756 2016-10-31
2202 2016-11-01 3,399,421,965 -1,128,000 36.5322 9,305,276,756 2016-10-31
2203 2016-10-31 3,400,549,965 -3,218,000 36.5443 9,305,276,756 2016-10-31
2204 2016-10-28 3,403,767,965 -5,274,000 36.5789 9,305,276,756 2016-09-30
2205 2016-10-27 3,409,041,965 14,542,000 36.6356 9,305,276,756 2016-09-30
2206 2016-10-26 3,394,499,965 -18,000 36.4793 9,305,276,756 2016-09-30
2207 2016-10-25 3,394,517,965 230,000 36.4795 9,305,276,756 2016-09-30
2208 2016-10-24 3,394,287,965 -1,038,000 36.4770 9,305,276,756 2016-09-30
2209 2016-10-21 3,395,325,965 0 36.4882 9,305,276,756 2016-09-30
2210 2016-10-20 3,395,325,965 1,200,000 36.4882 9,305,276,756 2016-09-30
2211 2016-10-19 3,394,125,965 106,000 36.4753 9,305,276,756 2016-09-30
2212 2016-10-18 3,394,019,965 -200,000 36.4741 9,305,276,756 2016-09-30
2213 2016-10-17 3,394,219,965 -860,000 36.4763 9,305,276,756 2016-09-30
2214 2016-10-14 3,395,079,965 20,000 36.4855 9,305,276,756 2016-09-30
2215 2016-10-13 3,395,059,965 -1,514,000 36.4853 9,305,276,756 2016-09-30
2216 2016-10-12 3,396,573,965 -812,000 36.5016 9,305,276,756 2016-09-30
2217 2016-10-11 3,397,385,965 -530,000 36.5103 9,305,276,756 2016-09-30
2218 2016-10-07 3,397,915,965 -518,000 36.5160 9,305,276,756 2016-09-30
2219 2016-10-06 3,398,433,965 -2,152,000 36.5216 9,305,276,756 2016-09-30
2220 2016-10-05 3,400,585,965 -2,150,000 36.5447 9,305,276,756 2016-09-30
2221 2016-10-04 3,402,735,965 6,042,000 36.5678 9,305,276,756 2016-09-30
2222 2016-10-03 3,396,693,965 1,414,000 36.5029 9,305,276,756 2016-09-30
2223 2016-09-30 3,395,279,965 1,426,000 36.4877 9,305,276,756 2016-09-30
2224 2016-09-29 3,393,853,965 2,756,000 36.4724 9,305,276,756 2016-08-31
2225 2016-09-28 3,391,097,965 226,000 36.4427 9,305,276,756 2016-08-31
2226 2016-09-27 3,390,871,965 -870,000 36.4403 9,305,276,756 2016-08-31
2227 2016-09-26 3,391,741,965 -1,950,000 36.4497 9,305,276,756 2016-08-31
2228 2016-09-23 3,393,691,965 -14,000 36.4706 9,305,276,756 2016-08-31
2229 2016-09-22 3,393,705,965 -210,000 36.4708 9,305,276,756 2016-08-31
2230 2016-09-21 3,393,915,965 106,000 36.4730 9,305,276,756 2016-08-31
2231 2016-09-20 3,393,809,965 0 36.4719 9,305,276,756 2016-08-31
2232 2016-09-19 3,393,809,965 152,000 36.4719 9,305,276,756 2016-08-31
2233 2016-09-15 3,393,657,965 4,000 36.4703 9,305,276,756 2016-08-31
2234 2016-09-14 3,393,653,965 -398,000 36.4702 9,305,276,756 2016-08-31
2235 2016-09-13 3,394,051,965 708,000 36.4745 9,305,276,756 2016-08-31
2236 2016-09-12 3,393,343,965 6,188,000 36.4669 9,305,276,756 2016-08-31
2237 2016-09-09 3,387,155,965 532,000 36.4004 9,305,276,756 2016-08-31
2238 2016-09-08 3,386,623,965 -126,000 36.3947 9,305,276,756 2016-08-31
2239 2016-09-07 3,386,749,965 1,150,000 36.3960 9,305,276,756 2016-08-31
2240 2016-09-06 3,385,599,965 -250,000 36.3837 9,305,276,756 2016-08-31
2241 2016-09-05 3,385,849,965 -930,000 36.3863 9,305,276,756 2016-08-31
2242 2016-09-02 3,386,779,965 220,000 36.3963 9,305,276,756 2016-08-31
2243 2016-09-01 3,386,559,965 72,000 36.3940 9,305,276,756 2016-08-31
2244 2016-08-31 3,386,487,965 386,000 36.3932 9,305,276,756 2016-08-31
2245 2016-08-30 3,386,101,965 -1,286,000 36.3891 9,305,276,756 2016-07-31
2246 2016-08-29 3,387,387,965 1,306,000 36.4029 9,305,276,756 2016-07-31
2247 2016-08-26 3,386,081,965 754,000 36.3888 9,305,276,756 2016-07-31
2248 2016-08-25 3,385,327,965 668,000 36.3807 9,305,276,756 2016-07-31
2249 2016-08-24 3,384,659,965 1,536,000 36.3736 9,305,276,756 2016-07-31
2250 2016-08-23 3,383,123,965 -550,000 36.3570 9,305,276,756 2016-07-31
2251 2016-08-22 3,383,673,965 150,000 36.3630 9,305,276,756 2016-07-31
2252 2016-08-19 3,383,523,965 -400,000 36.3613 9,305,276,756 2016-07-31
2253 2016-08-18 3,383,923,965 -640,000 36.3656 9,305,276,756 2016-07-31
2254 2016-08-17 3,384,563,965 -698,000 36.3725 9,305,276,756 2016-07-31
2255 2016-08-16 3,385,261,965 4,000 36.3800 9,305,276,756 2016-07-31
2256 2016-08-15 3,385,257,965 6,000 36.3800 9,305,276,756 2016-07-31
2257 2016-08-12 3,385,251,965 -600,000 36.3799 9,305,276,756 2016-07-31
2258 2016-08-11 3,385,851,965 -800,000 36.3864 9,305,276,756 2016-07-31
2259 2016-08-10 3,386,651,965 -1,062,000 36.3950 9,305,276,756 2016-07-31
2260 2016-08-09 3,387,713,965 -1,300,000 36.4064 9,305,276,756 2016-07-31
2261 2016-08-08 3,389,013,965 16,000 36.4203 9,305,276,756 2016-07-31
2262 2016-08-05 3,388,997,965 -118,020 36.4202 9,305,276,756 2016-07-31
2263 2016-08-04 3,389,115,985 432,000 36.4214 9,305,276,756 2016-07-31
2264 2016-08-03 3,388,683,985 -1,090,000 36.4168 9,305,276,756 2016-07-31
2265 2016-08-02 3,389,773,985 0 36.4285 9,305,276,756 2016-07-31
2266 2016-08-01 3,389,773,985 228,000 36.4285 9,305,276,756 2016-07-31
2267 2016-07-29 3,389,545,985 0 36.4261 9,305,276,756 2016-06-30
2268 2016-07-28 3,389,545,985 666,000 36.4261 9,305,276,756 2016-06-30
2269 2016-07-27 3,388,879,985 56,000 36.4189 9,305,276,756 2016-06-30
2270 2016-07-26 3,388,823,985 300,000 36.4183 9,305,276,756 2016-06-30
2271 2016-07-25 3,388,523,985 5,606,000 36.4151 9,305,276,756 2016-06-30
2272 2016-07-22 3,382,917,985 1,066,000 36.3548 9,305,276,756 2016-06-30
2273 2016-07-21 3,381,851,985 3,146,000 36.3434 9,305,276,756 2016-06-30
2274 2016-07-20 3,378,705,985 -1,006,000 36.3096 9,305,276,756 2016-06-30
2275 2016-07-19 3,379,711,985 7,068,000 36.3204 9,305,276,756 2016-06-30
2276 2016-07-18 3,372,643,985 -5,198,000 36.2444 9,305,276,756 2016-06-30
2277 2016-07-15 3,377,841,985 -672,000 36.3003 9,305,276,756 2016-06-30
2278 2016-07-14 3,378,513,985 -1,194,000 36.3075 9,305,276,756 2016-06-30
2279 2016-07-13 3,379,707,985 646,000 36.3203 9,305,276,756 2016-06-30
2280 2016-07-12 3,379,061,985 14,000 36.3134 9,305,276,756 2016-06-30
2281 2016-07-11 3,379,047,985 64,000 36.3132 9,305,276,756 2016-06-30
2282 2016-07-08 3,378,983,985 48,000 36.3126 9,305,276,756 2016-06-30
2283 2016-07-07 3,378,935,985 152,000 36.3120 9,305,276,756 2016-06-30
2284 2016-07-06 3,378,783,985 -792,000 36.3104 9,305,276,756 2016-06-30
2285 2016-07-05 3,379,575,985 -1,092,000 36.3189 9,305,276,756 2016-06-30
2286 2016-07-04 3,380,667,985 346,000 36.3307 9,305,276,756 2016-06-30
2287 2016-06-30 3,380,321,985 180,000 36.3269 9,305,276,756 2016-06-30
2288 2016-06-29 3,380,141,985 -178,000 36.3250 9,305,276,756 2016-05-31
2289 2016-06-28 3,380,319,985 -1,512,000 36.3269 9,305,276,756 2016-05-31
2290 2016-06-27 3,381,831,985 -718,000 36.3432 9,305,276,756 2016-05-31
2291 2016-06-24 3,382,549,985 24,000 36.3509 9,305,276,756 2016-05-31
2292 2016-06-23 3,382,525,985 -1,116,000 36.3506 9,305,276,756 2016-05-31
2293 2016-06-22 3,383,641,985 4,000 36.3626 9,305,276,756 2016-05-31
2294 2016-06-21 3,383,637,985 42,000 36.3626 9,305,276,756 2016-05-31
2295 2016-06-20 3,383,595,985 -1,712,000 36.3621 9,305,276,756 2016-05-31
2296 2016-06-17 3,385,307,985 80,000 36.3805 9,305,276,756 2016-05-31
2297 2016-06-16 3,385,227,985 -882,000 36.3797 9,305,276,756 2016-05-31
2298 2016-06-15 3,386,109,985 232,850,000 36.3891 9,305,276,756 2016-05-31
2299 2016-06-14 3,153,259,985 488,000 33.8868 9,305,276,756 2016-05-31
2300 2016-06-13 3,152,771,985 120,000 33.8815 9,305,276,756 2016-05-31
2301 2016-06-10 3,152,651,985 -1,440,000 33.8803 9,305,276,756 2016-05-31
2302 2016-06-08 3,154,091,985 252,000 33.8957 9,305,276,756 2016-05-31
2303 2016-06-07 3,153,839,985 930,000 33.8930 9,305,276,756 2016-05-31
2304 2016-06-06 3,152,909,985 318,000 33.8830 9,305,276,756 2016-05-31
2305 2016-06-03 3,152,591,985 644,000 33.8796 9,305,276,756 2016-05-31
2306 2016-06-02 3,151,947,985 98,000 33.8727 9,305,276,756 2016-05-31
2307 2016-06-01 3,151,849,985 572,000 33.8716 9,305,276,756 2016-05-31
2308 2016-05-31 3,151,277,985 590,000 33.8655 9,305,276,756 2016-05-31
2309 2016-05-30 3,150,687,985 1,922,000 33.8592 9,305,276,756 2016-04-30
2310 2016-05-27 3,148,765,985 -1,140,000 33.8385 9,305,276,756 2016-04-30
2311 2016-05-26 3,149,905,985 2,896,000 33.8508 9,305,276,756 2016-04-30
2312 2016-05-25 3,147,009,985 1,486,000 33.8196 9,305,276,756 2016-04-30
2313 2016-05-24 3,145,523,985 -2,998,000 33.8037 9,305,276,756 2016-04-30
2314 2016-05-23 3,148,521,985 1,316,000 33.8359 9,305,276,756 2016-04-30
2315 2016-05-20 3,147,205,985 -51,554,000 33.8217 9,305,276,756 2016-04-30
2316 2016-05-19 3,198,759,985 -9,064,000 34.3758 9,305,276,756 2016-04-30
2317 2016-05-18 3,207,823,985 -462,000 34.4732 9,305,276,756 2016-04-30
2318 2016-05-17 3,208,285,985 -1,244,000 34.4781 9,305,276,756 2016-04-30
2319 2016-05-16 3,209,529,985 284,000 34.4915 9,305,276,756 2016-04-30
2320 2016-05-13 3,209,245,985 384,000 34.4885 9,305,276,756 2016-04-30
2321 2016-05-12 3,208,861,985 -126,000 34.4843 9,305,276,756 2016-04-30
2322 2016-05-11 3,208,987,985 -1,056,000 34.4857 9,305,276,756 2016-04-30
2323 2016-05-10 3,210,043,985 -3,226,000 34.4970 9,305,276,756 2016-04-30
2324 2016-05-09 3,213,269,985 -666,000 34.5317 9,305,276,756 2016-04-30
2325 2016-05-06 3,213,935,985 130,000 34.5389 9,305,276,756 2016-04-30
2326 2016-05-05 3,213,805,985 -350,000 34.5375 9,305,276,756 2016-04-30
2327 2016-05-04 3,214,155,985 448,000 34.5412 9,305,276,756 2016-04-30
2328 2016-05-03 3,213,707,985 572,000 34.5364 9,305,276,756 2016-04-30
2329 2016-04-29 3,213,135,985 236,000 34.5303 9,305,276,756 2016-03-31
2330 2016-04-28 3,212,899,985 2,600,000 34.5277 9,305,276,756 2016-03-31
2331 2016-04-27 3,210,299,985 -218,000 34.4998 9,305,276,756 2016-03-31
2332 2016-04-26 3,210,517,985 910,000 34.5021 9,305,276,756 2016-03-31
2333 2016-04-25 3,209,607,985 -80,000 34.4923 9,305,276,756 2016-03-31
2334 2016-04-22 3,209,687,985 -1,322,000 34.4932 9,305,276,756 2016-03-31
2335 2016-04-21 3,211,009,985 622,000 34.5074 9,305,276,756 2016-03-31
2336 2016-04-20 3,210,387,985 -45,458,000 34.5007 9,305,276,756 2016-03-31
2337 2016-04-19 3,255,845,985 754,000 34.9892 9,305,276,756 2016-03-31
2338 2016-04-18 3,255,091,985 -344,000 34.9811 9,305,276,756 2016-03-31
2339 2016-04-15 3,255,435,985 414,000 34.9848 9,305,276,756 2016-03-31
2340 2016-04-14 3,255,021,985 4,740,000 34.9804 9,305,276,756 2016-03-31
2341 2016-04-13 3,250,281,985 986,000 34.9294 9,305,276,756 2016-03-31
2342 2016-04-12 3,249,295,985 752,000 34.9189 9,305,276,756 2016-03-31
2343 2016-04-11 3,248,543,985 -598,000 34.9108 9,305,276,756 2016-03-31
2344 2016-04-08 3,249,141,985 234,000 34.9172 9,305,276,756 2016-03-31
2345 2016-04-07 3,248,907,985 370,000 34.9147 9,305,276,756 2016-03-31
2346 2016-04-06 3,248,537,985 -996,000 34.9107 9,305,276,756 2016-03-31
2347 2016-04-05 3,249,533,985 3,702,000 34.9214 9,305,276,756 2016-03-31
2348 2016-04-01 3,245,831,985 -1,584,000 34.8816 9,305,276,756 2016-03-31
2349 2016-03-31 3,247,415,985 1,124,000 34.8987 9,305,276,756 2016-03-31
2350 2016-03-30 3,246,291,985 7,084,000 34.8866 9,305,276,756 2016-02-29
2351 2016-03-29 3,239,207,985 11,190,000 34.8104 9,305,276,756 2016-02-29
2352 2016-03-24 3,228,017,985 13,682,000 34.6902 9,305,276,756 2016-02-29
2353 2016-03-23 3,214,335,985 -512,000 34.5432 9,305,276,756 2016-02-29
2354 2016-03-22 3,214,847,985 8,248,000 34.5487 9,305,276,756 2016-02-29
2355 2016-03-21 3,206,599,985 766,000 34.4600 9,305,276,756 2016-02-29
2356 2016-03-18 3,205,833,985 -714,000 34.4518 9,305,276,756 2016-02-29
2357 2016-03-17 3,206,547,985 -664,000 34.4595 9,305,276,756 2016-02-29
2358 2016-03-16 3,207,211,985 3,096,000 34.4666 9,305,276,756 2016-02-29
2359 2016-03-15 3,204,115,985 -2,656,000 34.4333 9,305,276,756 2016-02-29
2360 2016-03-14 3,206,771,985 -3,702,000 34.4619 9,305,276,756 2016-02-29
2361 2016-03-11 3,210,473,985 6,070,000 34.5016 9,305,276,756 2016-02-29
2362 2016-03-10 3,204,403,985 8,396,000 34.4364 9,305,276,756 2016-02-29
2363 2016-03-09 3,196,007,985 4,224,000 34.3462 9,305,276,756 2016-02-29
2364 2016-03-08 3,191,783,985 2,698,000 34.3008 9,305,276,756 2016-02-29
2365 2016-03-07 3,189,085,985 -3,316,000 34.2718 9,305,276,756 2016-02-29
2366 2016-03-04 3,192,401,985 5,226,000 34.3074 9,305,276,756 2016-02-29
2367 2016-03-03 3,187,175,985 1,202,000 34.2513 9,305,276,756 2016-02-29
2368 2016-03-02 3,185,973,985 -848,000 34.2384 9,305,276,756 2016-02-29
2369 2016-03-01 3,186,821,985 1,998,000 34.2475 9,305,276,756 2016-02-29
2370 2016-02-29 3,184,823,985 -508,000 34.2260 9,305,276,756 2016-02-29
2371 2016-02-26 3,185,331,985 6,208,000 34.2315 9,305,276,756 2016-01-31
2372 2016-02-25 3,179,123,985 2,512,000 34.1647 9,305,276,756 2016-01-31
2373 2016-02-24 3,176,611,985 2,160,000 34.1377 9,305,276,756 2016-01-31
2374 2016-02-23 3,174,451,985 6,214,000 34.1145 9,305,276,756 2016-01-31
2375 2016-02-22 3,168,237,985 1,836,000 34.0478 9,305,276,756 2016-01-31
2376 2016-02-19 3,166,401,985 -38,220,000 34.0280 9,305,276,756 2016-01-31
2377 2016-02-18 3,204,621,985 6,000 34.4388 9,305,276,756 2016-01-31
2378 2016-02-17 3,204,615,985 -900,000 34.4387 9,305,276,756 2016-01-31
2379 2016-02-16 3,205,515,985 280,000 34.4484 9,305,276,756 2016-01-31
2380 2016-02-15 3,205,235,985 -354,000 34.4454 9,305,276,756 2016-01-31
2381 2016-02-12 3,205,589,985 154,000 34.4492 9,305,276,756 2016-01-31
2382 2016-02-11 3,205,435,985 -46,000 34.4475 9,305,276,756 2016-01-31
2383 2016-02-05 3,205,481,985 -3,778,000 34.4480 9,305,276,756 2016-01-31
2384 2016-02-04 3,209,259,985 1,542,000 34.4886 9,305,276,756 2016-01-31
2385 2016-02-03 3,207,717,985 2,234,000 34.4720 9,305,276,756 2016-01-31
2386 2016-02-02 3,205,483,985 3,494,000 34.4480 9,305,276,756 2016-01-31
2387 2016-02-01 3,201,989,985 1,088,000 34.4105 9,305,276,756 2016-01-31
2388 2016-01-29 3,200,901,985 104,000 34.3988 9,305,276,756 2015-12-31
2389 2016-01-28 3,200,797,985 510,000 34.3977 9,305,276,756 2015-12-31
2390 2016-01-27 3,200,287,985 170,000 34.3922 9,305,276,756 2015-12-31
2391 2016-01-26 3,200,117,985 -522,000 34.3904 9,305,276,756 2015-12-31
2392 2016-01-25 3,200,639,985 -386,000 34.3960 9,305,276,756 2015-12-31
2393 2016-01-22 3,201,025,985 450,000 34.4001 9,305,276,756 2015-12-31
2394 2016-01-21 3,200,575,985 250,000 34.3953 9,305,276,756 2015-12-31
2395 2016-01-20 3,200,325,985 254,000 34.3926 9,305,276,756 2015-12-31
2396 2016-01-19 3,200,071,985 1,478,000 34.3899 9,305,276,756 2015-12-31
2397 2016-01-18 3,198,593,985 884,000 34.3740 9,305,276,756 2015-12-31
2398 2016-01-15 3,197,709,985 1,148,000 34.3645 9,305,276,756 2015-12-31
2399 2016-01-14 3,196,561,985 -1,222,000 34.3521 9,305,276,756 2015-12-31
2400 2016-01-13 3,197,783,985 1,278,000 34.3653 9,305,276,756 2015-12-31
2401 2016-01-12 3,196,505,985 -1,422,000 34.3515 9,305,276,756 2015-12-31
2402 2016-01-11 3,197,927,985 -5,298,000 34.3668 9,305,276,756 2015-12-31
2403 2016-01-08 3,203,225,985 1,054,000 34.4238 9,305,276,756 2015-12-31
2404 2016-01-07 3,202,171,985 910,000 34.4124 9,305,276,756 2015-12-31
2405 2016-01-06 3,201,261,985 -9,097,999 34.4027 9,305,276,756 2015-12-31
2406 2016-01-05 3,210,359,984 -2,442,000 34.5004 9,305,276,756 2015-12-31
2407 2016-01-04 3,212,801,984 4,182,000 34.5267 9,305,276,756 2015-12-31
2408 2015-12-31 3,208,619,984 0 34.4817 9,305,276,756 2015-12-31
2409 2015-12-30 3,208,619,984 -688,000 34.4817 9,305,276,756 2015-11-30
2410 2015-12-29 3,209,307,984 -1,718,000 34.4891 9,305,276,756 2015-11-30
2411 2015-12-28 3,211,025,984 2,052,000 34.5076 9,305,276,756 2015-11-30
2412 2015-12-24 3,208,973,984 200,000 34.4855 9,305,276,756 2015-11-30
2413 2015-12-23 3,208,773,984 1,724,000 34.4834 9,305,276,756 2015-11-30
2414 2015-12-22 3,207,049,984 14,696,000 34.4649 9,305,276,756 2015-11-30
2415 2015-12-21 3,192,353,984 0 34.3069 9,305,276,756 2015-11-30
2416 2015-12-18 3,192,353,984 440,000 34.3069 9,305,276,756 2015-11-30
2417 2015-12-17 3,191,913,984 -84,000 34.3022 9,305,276,756 2015-11-30
2418 2015-12-16 3,191,997,984 1,154,000 34.3031 9,305,276,756 2015-11-30
2419 2015-12-15 3,190,843,984 -2,382,000 34.2907 9,305,276,756 2015-11-30
2420 2015-12-14 3,193,225,984 -570,000 34.3163 9,305,276,756 2015-11-30
2421 2015-12-11 3,193,795,984 0 34.3224 9,305,276,756 2015-11-30
2422 2015-12-10 3,193,795,984 100,000 34.3224 9,305,276,756 2015-11-30
2423 2015-12-09 3,193,695,984 -1,190,000 34.3213 9,305,276,756 2015-11-30
2424 2015-12-08 3,194,885,984 -630,000 34.3341 9,305,276,756 2015-11-30
2425 2015-12-07 3,195,515,984 -70,000 34.3409 9,305,276,756 2015-11-30
2426 2015-12-04 3,195,585,984 -538,000 34.3417 9,305,276,756 2015-11-30
2427 2015-12-03 3,196,123,984 -440,000 34.3474 9,305,276,756 2015-11-30
2428 2015-12-02 3,196,563,984 -562,000 34.3522 9,305,276,756 2015-11-30
2429 2015-12-01 3,197,125,984 -126,000 34.3582 9,305,276,756 2015-11-30
2430 2015-11-30 3,197,251,984 1,110,000 34.3596 9,305,276,756 2015-11-30
2431 2015-11-27 3,196,141,984 194,000 34.3476 9,305,276,756 2015-10-31
2432 2015-11-26 3,195,947,984 -5,980,000 34.3455 9,305,276,756 2015-10-31
2433 2015-11-25 3,201,927,984 -796,000 34.4098 9,305,276,756 2015-10-31
2434 2015-11-24 3,202,723,984 -368,000 34.4184 9,305,276,756 2015-10-31
2435 2015-11-23 3,203,091,984 32,000 34.4223 9,305,276,756 2015-10-31
2436 2015-11-20 3,203,059,984 -235,014,000 34.4220 9,305,276,756 2015-10-31
2437 2015-11-19 3,438,073,984 640,000 36.9476 9,305,276,756 2015-10-31
2438 2015-11-18 3,437,433,984 -1,186,000 36.9407 9,305,276,756 2015-10-31
2439 2015-11-17 3,438,619,984 -492,000 36.9534 9,305,276,756 2015-10-31
2440 2015-11-16 3,439,111,984 334,000 36.9587 9,305,276,756 2015-10-31
2441 2015-11-13 3,438,777,984 -309,999 36.9551 9,305,276,756 2015-10-31
2442 2015-11-12 3,439,087,983 0 36.9585 9,305,276,756 2015-10-31
2443 2015-11-11 3,439,087,983 508,000 36.9585 9,305,276,756 2015-10-31
2444 2015-11-10 3,438,579,983 -70,000 36.9530 9,305,276,756 2015-10-31
2445 2015-11-09 3,438,649,983 -530,000 36.9538 9,305,276,756 2015-10-31
2446 2015-11-06 3,439,179,983 1,020,000 36.9595 9,305,276,756 2015-10-31
2447 2015-11-05 3,438,159,983 1,000,000 36.9485 9,305,276,756 2015-10-31
2448 2015-11-04 3,437,159,983 -100,000 36.9378 9,305,276,756 2015-10-31
2449 2015-11-03 3,437,259,983 10,000 36.9388 9,305,276,756 2015-10-31
2450 2015-11-02 3,437,249,983 -140,000 36.9387 9,305,276,756 2015-10-31
2451 2015-10-30 3,437,389,983 844,000 36.9402 9,305,276,756 2015-09-30
2452 2015-10-29 3,436,545,983 -900,000 36.9312 9,305,276,756 2015-09-30
2453 2015-10-28 3,437,445,983 -570,000 36.9408 9,305,276,756 2015-09-30
2454 2015-10-27 3,438,015,983 2,000 36.9470 9,305,276,756 2015-09-30
2455 2015-10-26 3,438,013,983 -102,000 36.9469 9,305,276,756 2015-09-30
2456 2015-10-23 3,438,115,983 164,000 36.9480 9,305,276,756 2015-09-30
2457 2015-10-22 3,437,951,983 338,000 36.9463 9,305,276,756 2015-09-30
2458 2015-10-20 3,437,613,983 -436,000 36.9426 9,305,276,756 2015-09-30
2459 2015-10-19 3,438,049,983 -1,224,000 36.9473 9,305,276,756 2015-09-30
2460 2015-10-16 3,439,273,983 -10,000 36.9605 9,305,276,756 2015-09-30
2461 2015-10-15 3,439,283,983 -344,000 36.9606 9,305,276,756 2015-09-30
2462 2015-10-14 3,439,627,983 98,000 36.9643 9,305,276,756 2015-09-30
2463 2015-10-13 3,439,529,983 450,000 36.9632 9,305,276,756 2015-09-30
2464 2015-10-12 3,439,079,983 -506,000 36.9584 9,305,276,756 2015-09-30
2465 2015-10-09 3,439,585,983 822,000 36.9638 9,305,276,756 2015-09-30
2466 2015-10-08 3,438,763,983 224,000 36.9550 9,305,276,756 2015-09-30
2467 2015-10-07 3,438,539,983 572,000 36.9526 9,305,276,756 2015-09-30
2468 2015-10-06 3,437,967,983 266,000 36.9464 9,305,276,756 2015-09-30
2469 2015-10-05 3,437,701,983 456,000 36.9436 9,305,276,756 2015-09-30
2470 2015-10-02 3,437,245,983 142,000 36.9387 9,305,276,756 2015-09-30
2471 2015-09-30 3,437,103,983 158,000 36.9371 9,305,276,756 2015-09-30
2472 2015-09-29 3,436,945,983 -620,000 36.9355 9,305,276,756 2015-08-31
2473 2015-09-25 3,437,565,983 186,000 36.9421 9,305,276,756 2015-08-31
2474 2015-09-24 3,437,379,983 502,000 36.9401 9,305,276,756 2015-08-31
2475 2015-09-23 3,436,877,983 1,878,000 36.9347 9,305,276,756 2015-08-31
2476 2015-09-22 3,434,999,983 142,000 36.9145 9,305,276,756 2015-08-31
2477 2015-09-21 3,434,857,983 60,000 36.9130 9,305,276,756 2015-08-31
2478 2015-09-18 3,434,797,983 687,200 36.9124 9,305,276,756 2015-08-31
2479 2015-09-17 3,434,110,783 -222,000 36.9050 9,305,276,756 2015-08-31
2480 2015-09-16 3,434,332,783 124,000 36.9074 9,305,276,756 2015-08-31
2481 2015-09-15 3,434,208,783 1,836,000 36.9060 9,305,276,756 2015-08-31
2482 2015-09-14 3,432,372,783 238,000 36.8863 9,305,276,756 2015-08-31
2483 2015-09-11 3,432,134,783 -2,128,000 36.8837 9,305,276,756 2015-08-31
2484 2015-09-10 3,434,262,783 740,000 36.9066 9,305,276,756 2015-08-31
2485 2015-09-09 3,433,522,783 132,000 36.8987 9,305,276,756 2015-08-31
2486 2015-09-08 3,433,390,783 -610,000 36.8972 9,305,276,756 2015-08-31
2487 2015-09-07 3,434,000,783 766,000 36.9038 9,305,276,756 2015-08-31
2488 2015-09-04 3,433,234,783 -523,000 36.8956 9,305,276,756 2015-08-31
2489 2015-09-02 3,433,757,783 74,000 36.9012 9,305,276,756 2015-08-31
2490 2015-09-01 3,433,683,783 -1,886,000 36.9004 9,305,276,756 2015-08-31
2491 2015-08-31 3,435,569,783 140,000 36.9207 9,305,276,756 2015-08-31
2492 2015-08-28 3,435,429,783 -16,000 36.9192 9,305,276,756 2015-07-31
2493 2015-08-27 3,435,445,783 1,062,000 36.9193 9,305,276,756 2015-07-31
2494 2015-08-26 3,434,383,783 4,872,000 36.9079 9,305,276,756 2015-07-31
2495 2015-08-25 3,429,511,783 6,346,000 36.8556 9,305,276,756 2015-07-31
2496 2015-08-24 3,423,165,783 2,228,000 36.7874 9,305,276,756 2015-07-31
2497 2015-08-21 3,420,937,783 2,678,000 36.7634 9,305,276,756 2015-07-31
2498 2015-08-20 3,418,259,783 6,904,000 36.7346 9,305,276,756 2015-07-31
2499 2015-08-19 3,411,355,783 1,300,000 36.6604 9,305,276,756 2015-07-31
2500 2015-08-18 3,410,055,783 4,470,000 36.6465 9,305,276,756 2015-07-31
2501 2015-08-17 3,405,585,783 1,296,000 36.5984 9,305,276,756 2015-07-31
2502 2015-08-14 3,404,289,783 2,834,000 36.5845 9,305,276,756 2015-07-31
2503 2015-08-13 3,401,455,783 380,000 36.5541 9,305,276,756 2015-07-31
2504 2015-08-12 3,401,075,783 2,396,000 36.5500 9,305,276,756 2015-07-31
2505 2015-08-11 3,398,679,783 4,078,000 36.5242 9,305,276,756 2015-07-31
2506 2015-08-10 3,394,601,783 55,432,000 36.4804 9,305,276,756 2015-07-31
2507 2015-08-07 3,339,169,783 -50,714,000 35.8847 9,305,276,756 2015-07-31
2508 2015-08-06 3,389,883,783 2,452,000 36.4297 9,305,276,756 2015-07-31
2509 2015-08-05 3,387,431,783 6,840,000 36.4033 9,305,276,756 2015-07-31
2510 2015-08-04 3,380,591,783 922,000 36.3298 9,305,276,756 2015-07-31
2511 2015-08-03 3,379,669,783 742,000 36.3199 9,305,276,756 2015-07-31
2512 2015-07-31 3,378,927,783 5,206,000 36.3120 9,305,276,756 2015-07-31
2513 2015-07-30 3,373,721,783 2,774,000 36.2560 9,305,276,756 2015-06-30
2514 2015-07-29 3,370,947,783 8,380,000 36.2262 9,305,276,756 2015-06-30
2515 2015-07-28 3,362,567,783 -8,658,000 36.1361 9,305,276,756 2015-06-30
2516 2015-07-27 3,371,225,783 -2,922,000 36.2292 9,305,276,756 2015-06-30
2517 2015-07-24 3,374,147,783 1,370,000 36.2606 9,305,276,756 2015-06-30
2518 2015-07-23 3,372,777,783 1,000,000 36.2459 9,305,276,756 2015-06-30
2519 2015-07-22 3,371,777,783 1,208,000 36.2351 9,305,276,756 2015-06-30
2520 2015-07-21 3,370,569,783 786,000 36.2221 9,305,276,756 2015-06-30
2521 2015-07-20 3,369,783,783 1,288,000 36.2137 9,305,276,756 2015-06-30
2522 2015-07-17 3,368,495,783 3,402,000 36.1998 9,305,276,756 2015-06-30
2523 2015-07-16 3,365,093,783 3,794,000 36.1633 9,305,276,756 2015-06-30
2524 2015-07-15 3,361,299,783 11,814,000 36.1225 9,305,276,756 2015-06-30
2525 2015-07-14 3,349,485,783 3,208,000 35.9956 9,305,276,756 2015-06-30
2526 2015-07-13 3,346,277,783 12,254,000 35.9611 9,305,276,756 2015-06-30
2527 2015-07-10 3,334,023,783 25,680,000 35.8294 9,305,276,756 2015-06-30
2528 2015-07-09 3,308,343,783 8,152,000 35.5534 9,305,276,756 2015-06-30
2529 2015-07-08 3,300,191,783 -3,292,000 35.4658 9,305,276,756 2015-06-30
2530 2015-07-07 3,303,483,783 -7,726,000 35.5012 9,305,276,756 2015-06-30
2531 2015-07-06 3,311,209,783 -5,130,000 35.5842 9,305,276,756 2015-06-30
2532 2015-07-03 3,316,339,783 138,000 35.6393 9,305,276,756 2015-06-30
2533 2015-07-02 3,316,201,783 674,000 35.6379 9,305,276,756 2015-06-30
2534 2015-06-30 3,315,527,783 4,804,000 35.6306 9,305,276,756 2015-06-30
2535 2015-06-29 3,310,723,783 686,000 35.5790 9,305,276,756 2015-05-31
2536 2015-06-26 3,310,037,783 3,120,000 35.5716 9,305,276,756 2015-05-31
2537 2015-06-25 3,306,917,783 -2,054,000 35.5381 9,305,276,756 2015-05-31
2538 2015-06-24 3,308,971,783 338,000 35.5602 9,305,276,756 2015-05-31
2539 2015-06-23 3,308,633,783 5,434,000 35.5565 9,305,276,756 2015-05-31
2540 2015-06-22 3,303,199,783 1,716,000 35.4981 9,305,276,756 2015-05-31
2541 2015-06-19 3,301,483,783 -606,000 35.4797 9,305,276,756 2015-05-31
2542 2015-06-18 3,302,089,783 -4,306,000 35.4862 9,305,276,756 2015-05-31
2543 2015-06-17 3,306,395,783 658,000 35.5325 9,305,276,756 2015-05-31
2544 2015-06-16 3,305,737,783 944,000 35.5254 9,305,276,756 2015-05-31
2545 2015-06-15 3,304,793,783 -2,272,000 35.5153 9,305,276,756 2015-05-31
2546 2015-06-12 3,307,065,783 -3,830,000 35.5397 9,305,276,756 2015-05-31
2547 2015-06-11 3,310,895,783 -12,720,000 35.5808 9,305,276,756 2015-05-31
2548 2015-06-10 3,323,615,783 -4,960,000 35.7175 9,305,276,756 2015-05-31
2549 2015-06-09 3,328,575,783 878,000 35.7708 9,305,276,756 2015-05-31
2550 2015-06-08 3,327,697,783 -5,740,000 35.7614 9,305,276,756 2015-05-31
2551 2015-06-05 3,333,437,783 -25,680,000 35.8231 9,305,276,756 2015-05-31
2552 2015-06-04 3,359,117,783 54,770,000 36.0991 9,305,276,756 2015-05-31
2553 2015-06-03 3,304,347,783 7,626,000 35.5105 9,305,276,756 2015-05-31
2554 2015-06-02 3,296,721,783 5,346,000 35.4285 9,305,276,756 2015-05-31
2555 2015-06-01 3,291,375,783 -3,450,000 35.3711 9,305,276,756 2015-05-31
2556 2015-05-29 3,294,825,783 1,122,000 35.4081 9,305,276,756 2015-04-30
2557 2015-05-28 3,293,703,783 -4,084,000 35.3961 9,305,276,756 2015-04-30
2558 2015-05-27 3,297,787,783 10,606,000 35.4400 9,305,276,756 2015-04-30
2559 2015-05-26 3,287,181,783 850,000 35.3260 9,305,276,756 2015-04-30
2560 2015-05-22 3,286,331,783 -3,034,000 35.3169 9,305,276,756 2015-04-30
2561 2015-05-21 3,289,365,783 6,918,000 35.3495 9,305,276,756 2015-04-30
2562 2015-05-20 3,282,447,783 -2,282,000 35.2751 9,305,276,756 2015-04-30
2563 2015-05-19 3,284,729,783 5,510,000 35.2996 9,305,276,756 2015-04-30
2564 2015-05-18 3,279,219,783 1,026,000 35.2404 9,305,276,756 2015-04-30
2565 2015-05-15 3,278,193,783 -4,374,000 35.2294 9,305,276,756 2015-04-30
2566 2015-05-14 3,282,567,783 6,632,000 35.2764 9,305,276,756 2015-04-30
2567 2015-05-13 3,275,935,783 7,420,000 35.2051 9,305,276,756 2015-04-30
2568 2015-05-12 3,268,515,783 4,206,000 35.1254 9,305,276,756 2015-04-30
2569 2015-05-11 3,264,309,783 -15,308,564 35.0802 9,305,276,756 2015-04-30
2570 2015-05-08 3,279,618,347 7,370,000 35.2447 9,305,276,756 2015-04-30
2571 2015-05-07 3,272,248,347 -17,322,000 35.1655 9,305,276,756 2015-04-30
2572 2015-05-06 3,289,570,347 27,352,000 35.3517 9,305,276,756 2015-04-30
2573 2015-05-05 3,262,218,347 2,110,000 35.0577 9,305,276,756 2015-04-30
2574 2015-05-04 3,260,108,347 -3,226,000 35.0350 9,305,276,756 2015-04-30
2575 2015-04-30 3,263,334,347 3,232,000 35.0697 9,305,276,756 2015-04-30
2576 2015-04-29 3,260,102,347 2,874,000 35.0350 9,305,276,756 2015-03-31
2577 2015-04-28 3,257,228,347 6,752,444 35.0041 9,305,276,756 2015-03-31
2578 2015-04-27 3,250,475,903 -3,524,000 34.9315 9,305,276,756 2015-03-31
2579 2015-04-24 3,253,999,903 5,488,000 34.9694 9,305,276,756 2015-03-31
2580 2015-04-23 3,248,511,903 -15,510,000 34.9104 9,305,276,756 2015-03-31
2581 2015-04-22 3,264,021,903 -7,752,000 35.0771 9,305,276,756 2015-03-31
2582 2015-04-21 3,271,773,903 -48,526,000 35.1604 9,305,276,756 2015-03-31
2583 2015-04-20 3,320,299,903 14,202,000 35.6819 9,305,276,756 2015-03-31
2584 2015-04-17 3,306,097,903 -5,154,000 35.5293 9,305,276,756 2015-03-31
2585 2015-04-16 3,311,251,903 5,584,000 35.5847 9,305,276,756 2015-03-31
2586 2015-04-15 3,305,667,903 -17,587,880 35.5247 9,305,276,756 2015-03-31
2587 2015-04-14 3,323,255,783 6,732,000 35.7137 9,305,276,756 2015-03-31
2588 2015-04-13 3,316,523,783 9,848,000 35.6413 9,305,276,756 2015-03-31
2589 2015-04-10 3,306,675,783 -3,934,000 35.5355 9,305,276,756 2015-03-31
2590 2015-04-09 3,310,609,783 -1,138,000 35.5778 9,305,276,756 2015-03-31
2591 2015-04-08 3,311,747,783 -592,000 35.5900 9,305,276,756 2015-03-31
2592 2015-04-02 3,312,339,783 -2,256,000 35.5964 9,305,276,756 2015-03-31
2593 2015-04-01 3,314,595,783 -1,330,000 35.6206 9,305,276,756 2015-03-31
2594 2015-03-31 3,315,925,783 10,426,000 35.6349 9,305,276,756 2015-03-31
2595 2015-03-30 3,305,499,783 2,442,000 35.5229 9,305,276,756 2015-02-28
2596 2015-03-27 3,303,057,783 216,000 35.4966 9,305,276,756 2015-02-28
2597 2015-03-26 3,302,841,783 316,000 35.4943 9,305,276,756 2015-02-28
2598 2015-03-25 3,302,525,783 -340,000 35.4909 9,305,276,756 2015-02-28
2599 2015-03-24 3,302,865,783 5,584,000 35.4945 9,305,276,756 2015-02-28
2600 2015-03-23 3,297,281,783 -2,276,000 35.4345 9,305,276,756 2015-02-28
2601 2015-03-20 3,299,557,783 5,614,000 35.4590 9,305,276,756 2015-02-28
2602 2015-03-19 3,293,943,783 11,484,000 35.3987 9,305,276,756 2015-02-28
2603 2015-03-18 3,282,459,783 2,958,000 35.2753 9,305,276,756 2015-02-28
2604 2015-03-17 3,279,501,783 -2,610,000 35.2435 9,305,276,756 2015-02-28
2605 2015-03-16 3,282,111,783 -23,952,000 35.2715 9,305,276,756 2015-02-28
2606 2015-03-13 3,306,063,783 994,000 35.5289 9,305,276,756 2015-02-28
2607 2015-03-12 3,305,069,783 200,000 35.5182 9,305,276,756 2015-02-28
2608 2015-03-11 3,304,869,783 -1,224,000 35.5161 9,305,276,756 2015-02-28
2609 2015-03-10 3,306,093,783 -2,774,000 35.5292 9,305,276,756 2015-02-28
2610 2015-03-09 3,308,867,783 -3,224,000 35.5590 9,305,276,756 2015-02-28
2611 2015-03-06 3,312,091,783 -24,000 35.5937 9,305,276,756 2015-02-28
2612 2015-03-05 3,312,115,783 -3,712,000 35.5940 9,305,276,756 2015-02-28
2613 2015-03-04 3,315,827,783 -1,546,000 35.6338 9,305,276,756 2015-02-28
2614 2015-03-03 3,317,373,783 -1,788,000 35.6505 9,305,276,756 2015-02-28
2615 2015-03-02 3,319,161,783 1,562,000 35.6697 9,305,276,756 2015-02-28
2616 2015-02-27 3,317,599,783 2,426,000 35.6529 9,305,276,756 2015-01-31
2617 2015-02-26 3,315,173,783 -752,000 35.6268 9,305,276,756 2015-01-31
2618 2015-02-25 3,315,925,783 280,000 35.6349 9,305,276,756 2015-01-31
2619 2015-02-24 3,315,645,783 50,000 35.6319 9,305,276,756 2015-01-31
2620 2015-02-23 3,315,595,783 -124,000 35.6314 9,305,276,756 2015-01-31
2621 2015-02-18 3,315,719,783 0 35.6327 9,305,276,756 2015-01-31
2622 2015-02-17 3,315,719,783 834,000 35.6327 9,305,276,756 2015-01-31
2623 2015-02-16 3,314,885,783 -630,000 35.6237 9,305,276,756 2015-01-31
2624 2015-02-13 3,315,515,783 1,532,000 35.6305 9,305,276,756 2015-01-31
2625 2015-02-12 3,313,983,783 -320,000 35.6140 9,305,276,756 2015-01-31
2626 2015-02-11 3,314,303,783 180,000 35.6175 9,305,276,756 2015-01-31
2627 2015-02-10 3,314,123,783 4,380,000 35.6155 9,305,276,756 2015-01-31
2628 2015-02-09 3,309,743,783 1,380,000 35.5685 9,305,276,756 2015-01-31
2629 2015-02-06 3,308,363,783 1,210,000 35.5536 9,305,276,756 2015-01-31
2630 2015-02-05 3,307,153,783 806,000 35.5406 9,305,276,756 2015-01-31
2631 2015-02-04 3,306,347,783 1,252,000 35.5320 9,305,276,756 2015-01-31
2632 2015-02-03 3,305,095,783 2,036,000 35.5185 9,305,276,756 2015-01-31
2633 2015-02-02 3,303,059,783 2,722,000 35.4966 9,305,276,756 2015-01-31
2634 2015-01-30 3,300,337,783 1,392,000 35.4674 9,305,276,756 2014-12-31
2635 2015-01-29 3,298,945,783 1,010,000 35.4524 9,305,276,756 2014-12-31
2636 2015-01-28 3,297,935,783 -518,000 35.4416 9,305,276,756 2014-12-31
2637 2015-01-27 3,298,453,783 -190,000 35.4471 9,305,276,756 2014-12-31
2638 2015-01-26 3,298,643,783 -1,530,000 35.4492 9,305,276,756 2014-12-31
2639 2015-01-23 3,300,173,783 7,512,000 35.4656 9,305,276,756 2014-12-31
2640 2015-01-22 3,292,661,783 -2,302,000 35.3849 9,305,276,756 2014-12-31
2641 2015-01-21 3,294,963,783 -796,000 35.4096 9,305,276,756 2014-12-31
2642 2015-01-20 3,295,759,783 -1,642,000 35.4182 9,305,276,756 2014-12-31
2643 2015-01-19 3,297,401,783 1,280,000 35.4358 9,305,276,756 2014-12-31
2644 2015-01-16 3,296,121,783 1,172,000 35.4221 9,305,276,756 2014-12-31
2645 2015-01-15 3,294,949,783 -460,000 35.4095 9,305,276,756 2014-12-31
2646 2015-01-14 3,295,409,783 -542,000 35.4144 9,305,276,756 2014-12-31
2647 2015-01-13 3,295,951,783 -324,000 35.4202 9,305,276,756 2014-12-31
2648 2015-01-12 3,296,275,783 -714,000 35.4237 9,305,276,756 2014-12-31
2649 2015-01-09 3,296,989,783 1,342,000 35.4314 9,305,276,756 2014-12-31
2650 2015-01-08 3,295,647,783 240,000 35.4170 9,305,276,756 2014-12-31
2651 2015-01-07 3,295,407,783 1,816,000 35.4144 9,305,276,756 2014-12-31
2652 2015-01-06 3,293,591,783 -1,198,000 35.3949 9,305,276,756 2014-12-31
2653 2015-01-05 3,294,789,783 1,414,000 35.4078 9,305,276,756 2014-12-31
2654 2015-01-02 3,293,375,783 260,000 35.3926 9,305,276,756 2014-12-31
2655 2014-12-31 3,293,115,783 0 35.3898 9,305,276,756 2014-12-31
2656 2014-12-30 3,293,115,783 -644,000 35.3898 9,305,276,756 2014-11-30
2657 2014-12-29 3,293,759,783 3,834,000 35.3967 9,305,276,756 2014-11-30
2658 2014-12-24 3,289,925,783 0 35.3555 9,305,276,756 2014-11-30
2659 2014-12-23 3,289,925,783 1,106,000 35.3555 9,305,276,756 2014-11-30
2660 2014-12-22 3,288,819,783 284,000 35.3436 9,305,276,756 2014-11-30
2661 2014-12-19 3,288,535,783 -1,202,000 35.3405 9,305,276,756 2014-11-30
2662 2014-12-18 3,289,737,783 -1,382,000 35.3535 9,305,276,756 2014-11-30
2663 2014-12-17 3,291,119,783 610,000 35.3683 9,305,276,756 2014-11-30
2664 2014-12-16 3,290,509,783 -242,000 35.3618 9,305,276,756 2014-11-30
2665 2014-12-15 3,290,751,783 1,004,000 35.3644 9,305,276,756 2014-11-30
2666 2014-12-12 3,289,747,783 632,000 35.3536 9,305,276,756 2014-11-30
2667 2014-12-11 3,289,115,783 -7,318,000 35.3468 9,305,276,756 2014-11-30
2668 2014-12-10 3,296,433,783 -1,532,000 35.4254 9,305,276,756 2014-11-30
2669 2014-12-09 3,297,965,783 -9,478,000 35.4419 9,305,276,756 2014-11-30
2670 2014-12-08 3,307,443,783 840,000 35.5437 9,305,276,756 2014-11-30
2671 2014-12-05 3,306,603,783 8,078,000 35.5347 9,305,276,756 2014-11-30
2672 2014-12-04 3,298,525,783 4,130,000 35.4479 9,305,276,756 2014-11-30
2673 2014-12-03 3,294,395,783 -4,020,060 35.4035 9,305,276,756 2014-11-30
2674 2014-12-02 3,298,415,843 -418,000 35.4467 9,305,276,756 2014-11-30
2675 2014-12-01 3,298,833,843 -726,000 35.4512 9,305,276,756 2014-11-30
2676 2014-11-28 3,299,559,843 -872,000 35.4590 9,305,276,756 2014-10-31
2677 2014-11-27 3,300,431,843 146,000 35.4684 9,305,276,756 2014-10-31
2678 2014-11-26 3,300,285,843 -1,716,000 35.4668 9,305,276,756 2014-10-31
2679 2014-11-25 3,302,001,843 238,000 35.4853 9,305,276,756 2014-10-31
2680 2014-11-24 3,301,763,843 18,000 35.4827 9,305,276,756 2014-10-31
2681 2014-11-21 3,301,745,843 19,116,000 35.4825 9,305,276,756 2014-10-31
2682 2014-11-20 3,282,629,843 6,136,000 35.2771 9,305,276,756 2014-10-31
2683 2014-11-19 3,276,493,843 -4,536,000 35.2111 9,305,276,756 2014-10-31
2684 2014-11-18 3,281,029,843 1,522,000 35.2599 9,305,276,756 2014-10-31
2685 2014-11-17 3,279,507,843 -6,628,000 35.2435 9,305,276,756 2014-10-31
2686 2014-11-14 3,286,135,843 -678,000 35.3148 9,305,276,756 2014-10-31
2687 2014-11-13 3,286,813,843 670,000 35.3220 9,305,276,756 2014-10-31
2688 2014-11-12 3,286,143,843 -6,816,000 35.3148 9,305,276,756 2014-10-31
2689 2014-11-11 3,292,959,843 1,074,000 35.3881 9,305,276,756 2014-10-31
2690 2014-11-10 3,291,885,843 688,000 35.3765 9,305,276,756 2014-10-31
2691 2014-11-07 3,291,197,843 5,790,000 35.3692 9,305,276,756 2014-10-31
2692 2014-11-06 3,285,407,843 4,106,000 35.3069 9,305,276,756 2014-10-31
2693 2014-11-05 3,281,301,843 5,226,000 35.2628 9,305,276,756 2014-10-31
2694 2014-11-04 3,276,075,843 3,478,000 35.2066 9,305,276,756 2014-10-31
2695 2014-11-03 3,272,597,843 654,000 35.1693 9,305,276,756 2014-10-31
2696 2014-10-31 3,271,943,843 -2,744,000 35.1622 9,305,276,756 2014-10-31
2697 2014-10-30 3,274,687,843 424,000 35.1917 9,305,276,756 2014-09-30
2698 2014-10-29 3,274,263,843 768,000 35.1872 9,305,276,756 2014-09-30
2699 2014-10-28 3,273,495,843 -6,578,000 35.1789 9,305,276,756 2014-09-30
2700 2014-10-27 3,280,073,843 3,356,000 35.2496 9,305,276,756 2014-09-30
2701 2014-10-24 3,276,717,843 6,068,000 35.2135 9,305,276,756 2014-09-30
2702 2014-10-23 3,270,649,843 -736,000 35.1483 9,305,276,756 2014-09-30
2703 2014-10-22 3,271,385,843 752,000 35.1562 9,305,276,756 2014-09-30
2704 2014-10-21 3,270,633,843 -2,492,000 35.1482 9,305,276,756 2014-09-30
2705 2014-10-20 3,273,125,843 -334,000 35.1749 9,305,276,756 2014-09-30
2706 2014-10-17 3,273,459,843 -1,788,000 35.1785 9,305,276,756 2014-09-30
2707 2014-10-16 3,275,247,843 -2,218,000 35.1977 9,305,276,756 2014-09-30
2708 2014-10-15 3,277,465,843 2,344,000 35.2216 9,305,276,756 2014-09-30
2709 2014-10-14 3,275,121,843 5,434,000 35.1964 9,305,276,756 2014-09-30
2710 2014-10-13 3,269,687,843 2,454,000 35.1380 9,305,276,756 2014-09-30
2711 2014-10-10 3,267,233,843 -442,000 35.1116 9,305,276,756 2014-09-30
2712 2014-10-09 3,267,675,843 -648,000 35.1164 9,305,276,756 2014-09-30
2713 2014-10-08 3,268,323,843 164,000 35.1233 9,305,276,756 2014-09-30
2714 2014-10-07 3,268,159,843 -5,958,000 35.1216 9,305,276,756 2014-09-30
2715 2014-10-06 3,274,117,843 -1,992,000 35.1856 9,305,276,756 2014-09-30
2716 2014-10-03 3,276,109,843 8,148,000 35.2070 9,305,276,756 2014-09-30
2717 2014-09-30 3,267,961,843 -3,724,000 35.1194 9,305,276,756 2014-09-30
2718 2014-09-29 3,271,685,843 -5,858,000 35.1595 9,305,276,756 2014-08-31
2719 2014-09-26 3,277,543,843 10,130,000 35.2224 9,305,276,756 2014-08-31
2720 2014-09-25 3,267,413,843 3,080,000 35.1136 9,305,276,756 2014-08-31
2721 2014-09-24 3,264,333,843 -346,000 35.0805 9,305,276,756 2014-08-31
2722 2014-09-23 3,264,679,843 -5,122,000 35.0842 9,305,276,756 2014-08-31
2723 2014-09-22 3,269,801,843 -6,744,000 35.1392 9,305,276,756 2014-08-31
2724 2014-09-19 3,276,545,843 -16,842,000 35.2117 9,305,276,756 2014-08-31
2725 2014-09-18 3,293,387,843 20,290,000 35.3927 9,305,276,756 2014-08-31
2726 2014-09-17 3,273,097,843 -3,910,000 35.1746 9,305,276,756 2014-08-31
2727 2014-09-16 3,277,007,843 -7,476,000 35.2167 9,305,276,756 2014-08-31
2728 2014-09-15 3,284,483,843 -6,362,000 35.2970 9,305,276,756 2014-08-31
2729 2014-09-12 3,290,845,843 4,812,000 35.3654 9,305,276,756 2014-08-31
2730 2014-09-11 3,286,033,843 -1,560,000 35.3137 9,305,276,756 2014-08-31
2731 2014-09-10 3,287,593,843 -20,310,000 35.3304 9,305,276,756 2014-08-31
2732 2014-09-08 3,307,903,843 10,116,000 35.5487 9,305,276,756 2014-08-31
2733 2014-09-05 3,297,787,843 27,184,000 35.4400 9,305,276,756 2014-08-31
2734 2014-09-04 3,270,603,843 -196,000 35.1478 9,305,276,756 2014-08-31
2735 2014-09-03 3,270,799,843 -4,055,900 35.1499 9,305,276,756 2014-08-31
2736 2014-09-02 3,274,855,743 -1,252,100 35.1935 9,305,276,756 2014-08-31
2737 2014-09-01 3,276,107,843 -11,530,000 35.2070 9,305,276,756 2014-08-31
2738 2014-08-29 3,287,637,843 -17,498,000 35.3309 9,305,276,756 2014-07-31
2739 2014-08-28 3,305,135,843 9,884,000 35.5189 9,305,276,756 2014-07-31
2740 2014-08-27 3,295,251,843 2,002,000 35.4127 9,305,276,756 2014-07-31
2741 2014-08-26 3,293,249,843 -44,656,000 35.3912 9,305,276,756 2014-07-31
2742 2014-08-25 3,337,905,843 29,574,000 35.8711 9,305,276,756 2014-07-31
2743 2014-08-22 3,308,331,843 -45,170,000 35.5533 9,305,276,756 2014-07-31
2744 2014-08-21 3,353,501,843 32,182,000 36.0387 9,305,276,756 2014-07-31
2745 2014-08-20 3,321,319,843 770,000 35.6929 9,305,276,756 2014-07-31
2746 2014-08-19 3,320,549,843 1,046,000 35.6846 9,305,276,756 2014-07-31
2747 2014-08-18 3,319,503,843 -2,472,000 35.6733 9,305,276,756 2014-07-31
2748 2014-08-15 3,321,975,843 470,000 35.6999 9,305,276,756 2014-07-31
2749 2014-08-14 3,321,505,843 -3,168,000 35.6949 9,305,276,756 2014-07-31
2750 2014-08-13 3,324,673,843 158,000 35.7289 9,305,276,756 2014-07-31
2751 2014-08-12 3,324,515,843 1,222,000 35.7272 9,305,276,756 2014-07-31
2752 2014-08-11 3,323,293,843 -2,682,000 35.7141 9,305,276,756 2014-07-31
2753 2014-08-08 3,325,975,843 596,000 35.7429 9,305,276,756 2014-07-31
2754 2014-08-07 3,325,379,843 -11,040,000 35.7365 9,305,276,756 2014-07-31
2755 2014-08-06 3,336,419,843 1,914,000 35.8551 9,305,276,756 2014-07-31
2756 2014-08-05 3,334,505,843 -3,380,000 35.8346 9,305,276,756 2014-07-31
2757 2014-08-04 3,337,885,843 130,000 35.8709 9,305,276,756 2014-07-31
2758 2014-08-01 3,337,755,843 -1,366,000 35.8695 9,305,276,756 2014-07-31
2759 2014-07-31 3,339,121,843 -18,214,000 35.8842 9,305,276,756 2014-07-31
2760 2014-07-30 3,357,335,843 3,896,000 36.0799 9,305,276,756 2014-06-30
2761 2014-07-29 3,353,439,843 -14,400,000 36.0380 9,305,276,756 2014-06-30
2762 2014-07-28 3,367,839,843 41,556,000 36.1928 9,305,276,756 2014-06-30
2763 2014-07-25 3,326,283,843 1,870,000 35.7462 9,305,276,756 2014-06-30
2764 2014-07-24 3,324,413,843 526,000 35.7261 9,305,276,756 2014-06-30
2765 2014-07-23 3,323,887,843 2,632,000 35.7205 9,305,276,756 2014-06-30
2766 2014-07-22 3,321,255,843 -3,058,000 35.6922 9,305,276,756 2014-06-30
2767 2014-07-21 3,324,313,843 7,696,000 35.7250 9,305,276,756 2014-06-30
2768 2014-07-18 3,316,617,843 9,640,000 35.6423 9,305,276,756 2014-06-30
2769 2014-07-17 3,306,977,843 -340,000 35.5387 9,305,276,756 2014-06-30
2770 2014-07-16 3,307,317,843 -2,004,000 35.5424 9,305,276,756 2014-06-30
2771 2014-07-15 3,309,321,843 -698,000 35.5639 9,305,276,756 2014-06-30
2772 2014-07-14 3,310,019,843 -286,000 35.5714 9,305,276,756 2014-06-30
2773 2014-07-11 3,310,305,843 -388,000 35.5745 9,305,276,756 2014-06-30
2774 2014-07-10 3,310,693,843 832,000 35.5787 9,305,276,756 2014-06-30
2775 2014-07-09 3,309,861,843 1,480,000 35.5697 9,305,276,756 2014-06-30
2776 2014-07-08 3,308,381,843 4,600,000 35.5538 9,305,276,756 2014-06-30
2777 2014-07-07 3,303,781,843 6,430,000 35.5044 9,305,276,756 2014-06-30
2778 2014-07-04 3,297,351,843 10,000 35.4353 9,305,276,756 2014-06-30
2779 2014-07-03 3,297,341,843 592,000 35.4352 9,305,276,756 2014-06-30
2780 2014-07-02 3,296,749,843 -660,000 35.4288 9,305,276,756 2014-06-30
2781 2014-06-30 3,297,409,843 510,000 35.4359 9,305,276,756 2014-06-30
2782 2014-06-27 3,296,899,843 -7,926,000 35.4304 9,305,276,756 2014-05-31
2783 2014-06-26 3,304,825,843 -220,000 35.5156 9,305,276,756 2014-05-31
2784 2014-06-25 3,305,045,843 -2,846,000 35.5180 9,305,276,756 2014-05-31
2785 2014-06-24 3,307,891,843 2,362,000 35.5486 9,305,276,756 2014-05-31
2786 2014-06-23 3,305,529,843 -646,000 35.5232 9,305,276,756 2014-05-31
2787 2014-06-20 3,306,175,843 -2,766,000 35.5301 9,305,276,756 2014-05-31
2788 2014-06-19 3,308,941,843 6,550,000 35.5598 9,305,276,756 2014-05-31
2789 2014-06-18 3,302,391,843 8,710,000 35.4895 9,305,276,756 2014-05-31
2790 2014-06-17 3,293,681,843 -58,000 35.3959 9,305,276,756 2014-05-31
2791 2014-06-16 3,293,739,843 1,140,000 35.3965 9,305,276,756 2014-05-31
2792 2014-06-13 3,292,599,843 1,750,000 35.3842 9,305,276,756 2014-05-31
2793 2014-06-12 3,290,849,843 -1,754,000 35.3654 9,305,276,756 2014-05-31
2794 2014-06-11 3,292,603,843 1,280,000 35.3843 9,305,276,756 2014-05-31
2795 2014-06-10 3,291,323,843 2,788,000 35.3705 9,305,276,756 2014-05-31
2796 2014-06-09 3,288,535,843 322,000 35.3405 9,305,276,756 2014-05-31
2797 2014-06-06 3,288,213,843 -2,314,000 35.3371 9,305,276,756 2014-05-31
2798 2014-06-05 3,290,527,843 -12,468,000 35.3620 9,305,276,756 2014-05-31
2799 2014-06-04 3,302,995,843 -1,938,000 35.4959 9,305,276,756 2014-05-31
2800 2014-06-03 3,304,933,843 -690,000 35.5168 9,305,276,756 2014-05-31
2801 2014-05-30 3,305,623,843 -1,480,000 35.5242 9,305,276,756 2014-04-30
2802 2014-05-29 3,307,103,843 280,000 35.5401 9,305,276,756 2014-04-30
2803 2014-05-28 3,306,823,843 -2,834,000 35.5371 9,305,276,756 2014-04-30
2804 2014-05-27 3,309,657,843 9,600,000 35.5675 9,305,276,756 2014-04-30
2805 2014-05-26 3,300,057,843 2,210,000 35.4644 9,305,276,756 2014-04-30
2806 2014-05-23 3,297,847,843 150,000 35.4406 9,305,276,756 2014-04-30
2807 2014-05-22 3,297,697,843 1,290,000 35.4390 9,305,276,756 2014-04-30
2808 2014-05-21 3,296,407,843 146,000 35.4251 9,305,276,756 2014-04-30
2809 2014-05-20 3,296,261,843 -172,000 35.4236 9,305,276,756 2014-04-30
2810 2014-05-19 3,296,433,843 -64,000 35.4254 9,305,276,756 2014-04-30
2811 2014-05-16 3,296,497,843 -64,000 35.4261 9,305,276,756 2014-04-30
2812 2014-05-15 3,296,561,843 -350,000 35.4268 9,305,276,756 2014-04-30
2813 2014-05-14 3,296,911,843 -754,000 35.4306 9,305,276,756 2014-04-30
2814 2014-05-13 3,297,665,843 1,970,000 35.4387 9,305,276,756 2014-04-30
2815 2014-05-12 3,295,695,843 3,054,000 35.4175 9,305,276,756 2014-04-30
2816 2014-05-10 3,292,641,843 0 35.3847 9,305,276,756 2014-04-30
2817 2014-05-09 3,292,641,843 4,332,000 35.3847 9,305,276,756 2014-04-30
2818 2014-05-08 3,288,309,843 4,250,000 35.3381 9,305,276,756 2014-04-30
2819 2014-05-07 3,284,059,843 1,596,000 35.2924 9,305,276,756 2014-04-30
2820 2014-05-05 3,282,463,843 7,726,000 35.2753 9,305,276,756 2014-04-30
2821 2014-05-02 3,274,737,843 1,228,000 35.1923 9,305,276,756 2014-04-30
2822 2014-04-30 3,273,509,843 1,280,000 35.1791 9,305,276,756 2014-04-30
2823 2014-04-29 3,272,229,843 -956,000 35.1653 9,305,276,756 2014-03-31
2824 2014-04-28 3,273,185,843 492,000 35.1756 9,305,276,756 2014-03-31
2825 2014-04-25 3,272,693,843 4,248,000 35.1703 9,305,276,756 2014-03-31
2826 2014-04-24 3,268,445,843 3,078,000 35.1246 9,305,276,756 2014-03-31
2827 2014-04-23 3,265,367,843 -2,008,000 35.0916 9,305,276,756 2014-03-31
2828 2014-04-22 3,267,375,843 -4,126,000 35.1132 9,305,276,756 2014-03-31
2829 2014-04-17 3,271,501,843 3,322,000 35.1575 9,305,276,756 2014-03-31
2830 2014-04-16 3,268,179,843 -6,908,000 35.1218 9,305,276,756 2014-03-31
2831 2014-04-15 3,275,087,843 26,876,000 35.1960 9,305,276,756 2014-03-31
2832 2014-04-14 3,248,211,843 18,976,000 34.9072 9,305,276,756 2014-03-31
2833 2014-04-11 3,229,235,843 -4,738,000 34.7033 9,305,276,756 2014-03-31
2834 2014-04-10 3,233,973,843 13,078,000 34.7542 9,305,276,756 2014-03-31
2835 2014-04-09 3,220,895,843 5,166,000 34.6136 9,305,276,756 2014-03-31
2836 2014-04-08 3,215,729,843 -1,584,000 34.5581 9,305,276,756 2014-03-31
2837 2014-04-07 3,217,313,843 2,316,000 34.5752 9,305,276,756 2014-03-31
2838 2014-04-04 3,214,997,843 30,456,000 34.5503 9,305,276,756 2014-03-31
2839 2014-04-03 3,184,541,843 -16,562,000 34.2230 9,305,276,756 2014-03-31
2840 2014-04-02 3,201,103,843 1,988,000 34.4010 9,305,276,756 2014-03-31
2841 2014-04-01 3,199,115,843 3,020,000 34.3796 9,305,276,756 2014-03-31
2842 2014-03-31 3,196,095,843 -42,818,000 34.3471 9,305,276,756 2014-03-31
2843 2014-03-28 3,238,913,843 -43,816,000 34.8073 9,305,276,756 2014-02-28
2844 2014-03-27 3,282,729,843 10,260,000 35.2782 9,305,276,756 2014-02-28
2845 2014-03-26 3,272,469,843 2,712,000 35.1679 9,305,276,756 2014-02-28
2846 2014-03-25 3,269,757,843 2,458,000 35.1387 9,305,276,756 2014-02-28
2847 2014-03-24 3,267,299,843 110,000 35.1123 9,305,276,756 2014-02-28
2848 2014-03-21 3,267,189,843 -4,322,000 35.1112 9,305,276,756 2014-02-28
2849 2014-03-20 3,271,511,843 -4,534,000 35.1576 9,305,276,756 2014-02-28
2850 2014-03-19 3,276,045,843 3,588,000 35.2063 9,305,276,756 2014-02-28
2851 2014-03-18 3,272,457,843 5,176,000 35.1678 9,305,276,756 2014-02-28
2852 2014-03-17 3,267,281,843 -156,000 35.1121 9,305,276,756 2014-02-28
2853 2014-03-14 3,267,437,843 5,840,000 35.1138 9,305,276,756 2014-02-28
2854 2014-03-13 3,261,597,843 494,000 35.0511 9,305,276,756 2014-02-28
2855 2014-03-12 3,261,103,843 888,000 35.0457 9,305,276,756 2014-02-28
2856 2014-03-11 3,260,215,843 -10,946,000 35.0362 9,305,276,756 2014-02-28
2857 2014-03-10 3,271,161,843 -2,270,000 35.1538 9,305,276,756 2014-02-28
2858 2014-03-07 3,273,431,843 -2,146,000 35.1782 9,305,276,756 2014-02-28
2859 2014-03-06 3,275,577,843 -46,292,000 35.2013 9,305,276,756 2014-02-28
2860 2014-03-05 3,321,869,843 19,124,000 35.6988 9,305,276,756 2014-02-28
2861 2014-03-04 3,302,745,843 1,770,000 35.4933 9,305,276,756 2014-02-28
2862 2014-03-03 3,300,975,843 280,000 35.4742 9,305,276,756 2014-02-28
2863 2014-02-28 3,300,695,843 -700,000 35.4712 9,305,276,756 2014-02-28
2864 2014-02-27 3,301,395,843 1,450,000 35.4787 9,305,276,756 2014-01-31
2865 2014-02-26 3,299,945,843 3,542,000 35.4632 9,305,276,756 2014-01-31
2866 2014-02-25 3,296,403,843 770,000 35.4251 9,305,276,756 2014-01-31
2867 2014-02-24 3,295,633,843 1,042,000 35.4168 9,305,276,756 2014-01-31
2868 2014-02-21 3,294,591,843 920,000 35.4056 9,305,276,756 2014-01-31
2869 2014-02-20 3,293,671,843 1,200,000 35.3957 9,305,276,756 2014-01-31
2870 2014-02-19 3,292,471,843 3,158,000 35.3828 9,305,276,756 2014-01-31
2871 2014-02-18 3,289,313,843 270,000 35.3489 9,305,276,756 2014-01-31
2872 2014-02-17 3,289,043,843 920,000 35.3460 9,305,276,756 2014-01-31
2873 2014-02-14 3,288,123,843 40,000 35.3361 9,305,276,756 2014-01-31
2874 2014-02-13 3,288,083,843 -1,372,000 35.3357 9,305,276,756 2014-01-31
2875 2014-02-12 3,289,455,843 -288,000 35.3504 9,305,276,756 2014-01-31
2876 2014-02-11 3,289,743,843 -1,082,000 35.3535 9,305,276,756 2014-01-31
2877 2014-02-10 3,290,825,843 138,000 35.3652 9,305,276,756 2014-01-31
2878 2014-02-07 3,290,687,843 90,000 35.3637 9,305,276,756 2014-01-31
2879 2014-02-06 3,290,597,843 -400,000 35.3627 9,305,276,756 2014-01-31
2880 2014-02-05 3,290,997,843 58,000 35.3670 9,305,276,756 2014-01-31
2881 2014-02-04 3,290,939,843 -62,000 35.3664 9,305,276,756 2014-01-31
2882 2014-01-30 3,291,001,843 0 35.3670 9,305,276,756 2013-12-31
2883 2014-01-29 3,291,001,843 2,548,000 35.3670 9,305,276,756 2013-12-31
2884 2014-01-28 3,288,453,843 480,000 35.3397 9,305,276,756 2013-12-31
2885 2014-01-27 3,287,973,843 3,430,000 35.3345 9,305,276,756 2013-12-31
2886 2014-01-24 3,284,543,843 -958,000 35.2976 9,305,276,756 2013-12-31
2887 2014-01-23 3,285,501,843 296,000 35.3079 9,305,276,756 2013-12-31
2888 2014-01-22 3,285,205,843 -110,000 35.3048 9,305,276,756 2013-12-31
2889 2014-01-21 3,285,315,843 -4,838,000 35.3059 9,305,276,756 2013-12-31
2890 2014-01-20 3,290,153,843 -70,000 35.3579 9,305,276,756 2013-12-31
2891 2014-01-17 3,290,223,843 820,000 35.3587 9,305,276,756 2013-12-31
2892 2014-01-16 3,289,403,843 32,000 35.3499 9,305,276,756 2013-12-31
2893 2014-01-15 3,289,371,843 -3,042,000 35.3495 9,305,276,756 2013-12-31
2894 2014-01-14 3,292,413,843 1,018,000 35.3822 9,305,276,756 2013-12-31
2895 2014-01-13 3,291,395,843 390,000 35.3713 9,305,276,756 2013-12-31
2896 2014-01-10 3,291,005,843 -82,000 35.3671 9,305,276,756 2013-12-31
2897 2014-01-09 3,291,087,843 4,122,000 35.3680 9,305,276,756 2013-12-31
2898 2014-01-08 3,286,965,843 -460,000 35.3237 9,305,276,756 2013-12-31
2899 2014-01-07 3,287,425,843 -650,000 35.3286 9,305,276,756 2013-12-31
2900 2014-01-06 3,288,075,843 -50,000 35.3356 9,305,276,756 2013-12-31
2901 2014-01-03 3,288,125,843 -120,000 35.3361 9,305,276,756 2013-12-31
2902 2014-01-02 3,288,245,843 572,000 35.3374 9,305,276,756 2013-12-31
2903 2013-12-31 3,287,673,843 0 35.3313 9,305,276,756 2013-12-31
2904 2013-12-30 3,287,673,843 2,132,000 35.3313 9,305,276,756 2013-11-30
2905 2013-12-27 3,285,541,843 2,030,000 35.3084 9,305,276,756 2013-11-30
2906 2013-12-24 3,283,511,843 0 35.2866 9,305,276,756 2013-11-30
2907 2013-12-23 3,283,511,843 32,000 35.2866 9,305,276,756 2013-11-30
2908 2013-12-20 3,283,479,843 -1,206,000 35.2862 9,305,276,756 2013-11-30
2909 2013-12-19 3,284,685,843 28,000 35.2992 9,305,276,756 2013-11-30
2910 2013-12-18 3,284,657,843 -1,798,000 35.2989 9,305,276,756 2013-11-30
2911 2013-12-17 3,286,455,843 -982,000 35.3182 9,305,276,756 2013-11-30
2912 2013-12-16 3,287,437,843 230,000 35.3287 9,305,276,756 2013-11-30
2913 2013-12-13 3,287,207,843 2,330,000 35.3263 9,305,276,756 2013-11-30
2914 2013-12-12 3,284,877,843 100,000 35.3012 9,305,276,756 2013-11-30
2915 2013-12-11 3,284,777,843 612,000 35.3002 9,305,276,756 2013-11-30
2916 2013-12-10 3,284,165,843 200,000 35.2936 9,305,276,756 2013-11-30
2917 2013-12-09 3,283,965,843 778,000 35.2914 9,305,276,756 2013-11-30
2918 2013-12-06 3,283,187,843 -1,590,000 35.2831 9,305,276,756 2013-11-30
2919 2013-12-05 3,284,777,843 262,000 35.3002 9,305,276,756 2013-11-30
2920 2013-12-04 3,284,515,843 0 35.2973 9,305,276,756 2013-11-30
2921 2013-12-03 3,284,515,843 -530,000 35.2973 9,305,276,756 2013-11-30
2922 2013-12-02 3,285,045,843 200,000 35.3030 9,305,276,756 2013-11-30
2923 2013-11-29 3,284,845,843 -3,940,000 35.3009 9,305,276,756 2013-10-31
2924 2013-11-28 3,288,785,843 -3,594,000 35.3432 9,305,276,756 2013-10-31
2925 2013-11-27 3,292,379,843 390,000 35.3819 9,305,276,756 2013-10-31
2926 2013-11-26 3,291,989,843 -470,000 35.3777 9,305,276,756 2013-10-31
2927 2013-11-25 3,292,459,843 -816,000 35.3827 9,305,276,756 2013-10-31
2928 2013-11-22 3,293,275,843 420,000 35.3915 9,305,276,756 2013-10-31
2929 2013-11-21 3,292,855,843 260,000 35.3870 9,305,276,756 2013-10-31
2930 2013-11-20 3,292,595,843 -884,000 35.3842 9,305,276,756 2013-10-31
2931 2013-11-19 3,293,479,843 900,000 35.3937 9,305,276,756 2013-10-31
2932 2013-11-18 3,292,579,843 238,000 35.3840 9,305,276,756 2013-10-31
2933 2013-11-15 3,292,341,843 -720,000 35.3815 9,305,276,756 2013-10-31
2934 2013-11-14 3,293,061,843 -1,608,000 35.3892 9,305,276,756 2013-10-31
2935 2013-11-13 3,294,669,843 -1,720,000 35.4065 9,305,276,756 2013-10-31
2936 2013-11-12 3,296,389,843 -300,000 35.4250 9,305,276,756 2013-10-31
2937 2013-11-11 3,296,689,843 300,000 35.4282 9,305,276,756 2013-10-31
2938 2013-11-08 3,296,389,843 0 35.4250 9,305,276,756 2013-10-31
2939 2013-11-07 3,296,389,843 -2,060,000 35.4250 9,305,276,756 2013-10-31
2940 2013-11-06 3,298,449,843 -430,000 35.4471 9,305,276,756 2013-10-31
2941 2013-11-05 3,298,879,843 3,800,000 35.4517 9,305,276,756 2013-10-31
2942 2013-11-04 3,295,079,843 -246,000 35.4109 9,305,276,756 2013-10-31
2943 2013-11-01 3,295,325,843 1,550,000 35.4135 9,305,276,756 2013-10-31
2944 2013-10-31 3,293,775,843 -822,000 35.3969 9,305,276,756 2013-10-31
2945 2013-10-30 3,294,597,843 400,000 35.4057 9,305,276,756 2013-09-30
2946 2013-10-29 3,294,197,843 -5,462,000 35.4014 9,305,276,756 2013-09-30
2947 2013-10-28 3,299,659,843 -192,000 35.4601 9,305,276,756 2013-09-30
2948 2013-10-25 3,299,851,843 -240,000 35.4622 9,305,276,756 2013-09-30
2949 2013-10-24 3,300,091,843 -1,466,000 35.4647 9,305,276,756 2013-09-30
2950 2013-10-23 3,301,557,843 -1,150,000 35.4805 9,305,276,756 2013-09-30
2951 2013-10-22 3,302,707,843 -1,048,000 35.4928 9,305,276,756 2013-09-30
2952 2013-10-21 3,303,755,843 3,048,000 35.5041 9,305,276,756 2013-09-30
2953 2013-10-18 3,300,707,843 -5,732,000 35.4714 9,305,276,756 2013-09-30
2954 2013-10-17 3,306,439,843 -7,056,000 35.5330 9,305,276,756 2013-09-30
2955 2013-10-16 3,313,495,843 -7,526,000 35.6088 9,305,276,756 2013-09-30
2956 2013-10-15 3,321,021,843 76,000 35.6897 9,305,276,756 2013-09-30
2957 2013-10-11 3,320,945,843 3,100,000 35.6888 9,305,276,756 2013-09-30
2958 2013-10-10 3,317,845,843 -5,300,000 35.6555 9,305,276,756 2013-09-30
2959 2013-10-09 3,323,145,843 320,000 35.7125 9,305,276,756 2013-09-30
2960 2013-10-08 3,322,825,843 -90,000 35.7090 9,305,276,756 2013-09-30
2961 2013-10-07 3,322,915,843 -1,400,000 35.7100 9,305,276,756 2013-09-30
2962 2013-10-04 3,324,315,843 200,000 35.7251 9,305,276,756 2013-09-30
2963 2013-10-03 3,324,115,843 0 35.7229 9,305,276,756 2013-09-30
2964 2013-10-02 3,324,115,843 2,360,000 35.7229 9,305,276,756 2013-09-30
2965 2013-09-30 3,321,755,843 90,000 35.6976 9,305,276,756 2013-09-30
2966 2013-09-27 3,321,665,843 0 35.6966 9,305,276,756 2013-08-31
2967 2013-09-26 3,321,665,843 0 35.6966 9,305,276,756 2013-08-31
2968 2013-09-25 3,321,665,843 -10,000 35.6966 9,305,276,756 2013-08-31
2969 2013-09-24 3,321,675,843 340,000 35.6967 9,305,276,756 2013-08-31
2970 2013-09-23 3,321,335,843 1,460,000 35.6930 9,305,276,756 2013-08-31
2971 2013-09-19 3,319,875,843 -20,000 35.6773 9,305,276,756 2013-08-31
2972 2013-09-18 3,319,895,843 300,000 35.6776 9,305,276,756 2013-08-31
2973 2013-09-17 3,319,595,843 500,000 35.6743 9,305,276,756 2013-08-31
2974 2013-09-16 3,319,095,843 2,364,000 35.6690 9,305,276,756 2013-08-31
2975 2013-09-13 3,316,731,843 1,130,000 35.6436 9,305,276,756 2013-08-31
2976 2013-09-12 3,315,601,843 -2,772,000 35.6314 9,305,276,756 2013-08-31
2977 2013-09-11 3,318,373,843 640,000 35.6612 9,305,276,756 2013-08-31
2978 2013-09-10 3,317,733,843 -2,800,000 35.6543 9,305,276,756 2013-08-31
2979 2013-09-09 3,320,533,843 -5,848,000 35.6844 9,305,276,756 2013-08-31
2980 2013-09-06 3,326,381,843 560,000 35.7473 9,305,276,756 2013-08-31
2981 2013-09-05 3,325,821,843 390,000 35.7412 9,305,276,756 2013-08-31
2982 2013-09-04 3,325,431,843 200,000 35.7371 9,305,276,756 2013-08-31
2983 2013-09-03 3,325,231,843 400,000 35.7349 9,305,276,756 2013-08-31
2984 2013-09-02 3,324,831,843 3,440,000 35.7306 9,305,276,756 2013-08-31
2985 2013-08-30 3,321,391,843 -90,000 35.6936 9,305,276,756 2013-07-31
2986 2013-08-29 3,321,481,843 3,036,000 35.6946 9,305,276,756 2013-07-31
2987 2013-08-28 3,318,445,843 178,000 35.6620 9,305,276,756 2013-07-31
2988 2013-08-27 3,318,267,843 60,000 35.6601 9,305,276,756 2013-07-31
2989 2013-08-26 3,318,207,843 600,000 35.6594 9,305,276,756 2013-07-31
2990 2013-08-23 3,317,607,843 354,000 35.6530 9,305,276,756 2013-07-31
2991 2013-08-22 3,317,253,843 -220,000 35.6492 9,305,276,756 2013-07-31
2992 2013-08-21 3,317,473,843 -1,000,000 35.6515 9,305,276,756 2013-07-31
2993 2013-08-20 3,318,473,843 462,000 35.6623 9,305,276,756 2013-07-31
2994 2013-08-19 3,318,011,843 -1,000,000 35.6573 9,305,276,756 2013-07-31
2995 2013-08-16 3,319,011,843 0 35.6681 9,305,276,756 2013-07-31
2996 2013-08-15 3,319,011,843 -100,000 35.6681 9,305,276,756 2013-07-31
2997 2013-08-14 3,319,111,843 0 35.6691 9,305,276,756 2013-07-31
2998 2013-08-13 3,319,111,843 1,380,000 35.6691 9,305,276,756 2013-07-31
2999 2013-08-12 3,317,731,843 780,000 35.6543 9,305,276,756 2013-07-31
3000 2013-08-09 3,316,951,843 3,700,000 35.6459 9,305,276,756 2013-07-31
3001 2013-08-08 3,313,251,843 162,000 35.6062 9,305,276,756 2013-07-31
3002 2013-08-07 3,313,089,843 -530,000 35.6044 9,305,276,756 2013-07-31
3003 2013-08-06 3,313,619,843 608,000 35.6101 9,305,276,756 2013-07-31
3004 2013-08-05 3,313,011,843 300,000 35.6036 9,305,276,756 2013-07-31
3005 2013-08-02 3,312,711,843 3,510,000 35.6004 9,305,276,756 2013-07-31
3006 2013-08-01 3,309,201,843 470,000 35.5626 9,305,276,756 2013-07-31
3007 2013-07-31 3,308,731,843 -1,274,000 35.5576 9,305,276,756 2013-07-31
3008 2013-07-30 3,310,005,843 -7,876,000 35.5713 9,305,276,756 2013-06-30
3009 2013-07-29 3,317,881,843 -502,000 35.6559 9,305,276,756 2013-06-30
3010 2013-07-26 3,318,383,843 -400,000 35.6613 9,305,276,756 2013-06-30
3011 2013-07-25 3,318,783,843 132,000 35.6656 9,305,276,756 2013-06-30
3012 2013-07-24 3,318,651,843 610,000 35.6642 9,305,276,756 2013-06-30
3013 2013-07-23 3,318,041,843 344,000 35.6576 9,305,276,756 2013-06-30
3014 2013-07-22 3,317,697,843 -600,000 35.6539 9,305,276,756 2013-06-30
3015 2013-07-19 3,318,297,843 810,000 35.6604 9,305,276,756 2013-06-30
3016 2013-07-18 3,317,487,843 4,670,000 35.6517 9,305,276,756 2013-06-30
3017 2013-07-17 3,312,817,843 708,000 35.6015 9,305,276,756 2013-06-30
3018 2013-07-16 3,312,109,843 -282,000 35.5939 9,305,276,756 2013-06-30
3019 2013-07-15 3,312,391,843 -670,000 35.5969 9,305,276,756 2013-06-30
3020 2013-07-12 3,313,061,843 256,000 35.6041 9,305,276,756 2013-06-30
3021 2013-07-11 3,312,805,843 50,000 35.6014 9,305,276,756 2013-06-30
3022 2013-07-10 3,312,755,843 440,000 35.6008 9,305,276,756 2013-06-30
3023 2013-07-09 3,312,315,843 160,000 35.5961 9,305,276,756 2013-06-30
3024 2013-07-08 3,312,155,843 430,000 35.5944 9,305,276,756 2013-06-30
3025 2013-07-05 3,311,725,843 3,250,000 35.5898 9,305,276,756 2013-06-30
3026 2013-07-04 3,308,475,843 350,000 35.5548 9,305,276,756 2013-06-30
3027 2013-07-03 3,308,125,843 -4,580,000 35.5511 9,305,276,756 2013-06-30
3028 2013-07-02 3,312,705,843 -608,000 35.6003 9,305,276,756 2013-06-30
3029 2013-06-28 3,313,313,843 178,000 35.6068 9,305,276,756 2013-05-31
3030 2013-06-27 3,313,135,843 -100,000 35.6049 9,305,276,756 2013-05-31
3031 2013-06-26 3,313,235,843 -740,000 35.6060 9,305,276,756 2013-05-31
3032 2013-06-25 3,313,975,843 -340,000 35.6139 9,305,276,756 2013-05-31
3033 2013-06-24 3,314,315,843 -100,000 35.6176 9,305,276,756 2013-05-31
3034 2013-06-21 3,314,415,843 0 35.6187 9,305,276,756 2013-05-31
3035 2013-06-20 3,314,415,843 0 35.6187 9,305,276,756 2013-05-31
3036 2013-06-19 3,314,415,843 60,000 35.6187 9,305,276,756 2013-05-31
3037 2013-06-18 3,314,355,843 -926,000 35.6180 9,305,276,756 2013-05-31
3038 2013-06-17 3,315,281,843 -880,000 35.6280 9,305,276,756 2013-05-31
3039 2013-06-14 3,316,161,843 -300,000 35.6374 9,305,276,756 2013-05-31
3040 2013-06-13 3,316,461,843 -100,000 35.6407 9,305,276,756 2013-05-31
3041 2013-06-11 3,316,561,843 0 35.6417 9,305,276,756 2013-05-31
3042 2013-06-10 3,316,561,843 16,000 35.6417 9,305,276,756 2013-05-31
3043 2013-06-07 3,316,545,843 -590,000 35.6416 9,305,276,756 2013-05-31
3044 2013-06-06 3,317,135,843 30,000 35.6479 9,305,276,756 2013-05-31
3045 2013-06-05 3,317,105,843 0 35.6476 9,305,276,756 2013-05-31
3046 2013-06-04 3,317,105,843 0 35.6476 9,305,276,756 2013-05-31
3047 2013-06-03 3,317,105,843 0 35.6476 9,305,276,756 2013-05-31
3048 2013-05-31 3,317,105,843 2,090,000 35.6476 9,305,276,756 2013-05-31
3049 2013-05-30 3,315,015,843 100,000 35.6251 9,305,276,756 2013-04-30
3050 2013-05-29 3,314,915,843 200,000 35.6240 9,305,276,756 2013-04-30
3051 2013-05-28 3,314,715,843 -2,340,000 35.6219 9,305,276,756 2013-04-30
3052 2013-05-27 3,317,055,843 -582,000 35.6470 9,305,276,756 2013-04-30
3053 2013-05-24 3,317,637,843 -28,000 35.6533 9,305,276,756 2013-04-30
3054 2013-05-23 3,317,665,843 50,000 35.6536 9,305,276,756 2013-04-30
3055 2013-05-22 3,317,615,843 0 35.6531 9,305,276,756 2013-04-30
3056 2013-05-21 3,317,615,843 0 35.6531 9,305,276,756 2013-04-30
3057 2013-05-20 3,317,615,843 4,540,000 35.6531 9,305,276,756 2013-04-30
3058 2013-05-16 3,313,075,843 0 35.6043 9,305,276,756 2013-04-30
3059 2013-05-15 3,313,075,843 20,000 35.6043 9,305,276,756 2013-04-30
3060 2013-05-14 3,313,055,843 20,000 35.6041 9,305,276,756 2013-04-30
3061 2013-05-13 3,313,035,843 30,000 35.6038 9,305,276,756 2013-04-30
3062 2013-05-10 3,313,005,843 -390,000 35.6035 9,305,276,756 2013-04-30
3063 2013-05-09 3,313,395,843 1,400,000 35.6077 9,305,276,756 2013-04-30
3064 2013-05-08 3,311,995,843 1,264,000 35.5927 9,305,276,756 2013-04-30
3065 2013-05-07 3,310,731,843 280,000 35.5791 9,305,276,756 2013-04-30
3066 2013-05-06 3,310,451,843 0 35.5761 9,305,276,756 2013-04-30
3067 2013-05-03 3,310,451,843 1,020,000 35.5761 9,305,276,756 2013-04-30
3068 2013-05-02 3,309,431,843 1,090,000 35.5651 9,305,276,756 2013-04-30
3069 2013-04-30 3,308,341,843 8,000 35.5534 9,305,276,756 2013-04-30
3070 2013-04-29 3,308,333,843 0 35.5533 9,305,276,756 2013-03-31
3071 2013-04-26 3,308,333,843 -2,000,000 35.5533 9,305,276,756 2013-03-31
3072 2013-04-25 3,310,333,843 100,000 35.5748 9,305,276,756 2013-03-31
3073 2013-04-24 3,310,233,843 340,000 35.5737 9,305,276,756 2013-03-31
3074 2013-04-23 3,309,893,843 -1,230,000 35.5701 9,305,276,756 2013-03-31
3075 2013-04-22 3,311,123,843 200,000 35.5833 9,305,276,756 2013-03-31
3076 2013-04-19 3,310,923,843 510,000 35.5811 9,305,276,756 2013-03-31
3077 2013-04-18 3,310,413,843 -1,870,000 35.5757 9,305,276,756 2013-03-31
3078 2013-04-17 3,312,283,843 200,000 35.5958 9,305,276,756 2013-03-31
3079 2013-04-16 3,312,083,843 0 35.5936 9,305,276,756 2013-03-31
3080 2013-04-15 3,312,083,843 -1,332,000 35.5936 9,305,276,756 2013-03-31
3081 2013-04-12 3,313,415,843 740,000 35.6079 9,305,276,756 2013-03-31
3082 2013-04-11 3,312,675,843 400,000 35.6000 9,305,276,756 2013-03-31
3083 2013-04-10 3,312,275,843 802,000 35.5957 9,305,276,756 2013-03-31
3084 2013-04-09 3,311,473,843 -20,000 35.5871 9,305,276,756 2013-03-31
3085 2013-04-08 3,311,493,843 -820,000 35.5873 9,305,276,756 2013-03-31
3086 2013-04-05 3,312,313,843 50,000 35.5961 9,305,276,756 2013-03-31
3087 2013-04-03 3,312,263,843 -640,000 35.5955 9,305,276,756 2013-03-31
3088 2013-04-02 3,312,903,843 2,980,000 35.6024 9,305,276,756 2013-03-31
3089 2013-03-28 3,309,923,843 50,000 35.5704 9,305,276,756 2013-02-28
3090 2013-03-27 3,309,873,843 1,000,000 35.5699 9,305,276,756 2013-02-28
3091 2013-03-26 3,308,873,843 -1,840,000 35.5591 9,305,276,756 2013-02-28
3092 2013-03-25 3,310,713,843 0 35.5789 9,305,276,756 2013-02-28
3093 2013-03-22 3,310,713,843 162,000 35.5789 9,305,276,756 2013-02-28
3094 2013-03-21 3,310,551,843 120,000 35.5771 9,305,276,756 2013-02-28
3095 2013-03-20 3,310,431,843 -780,000 35.5759 9,305,276,756 2013-02-28
3096 2013-03-19 3,311,211,843 -260,000 35.5842 9,305,276,756 2013-02-28
3097 2013-03-18 3,311,471,843 210,000 35.5870 9,305,276,756 2013-02-28
3098 2013-03-15 3,311,261,843 -42,000 35.5848 9,305,276,756 2013-02-28
3099 2013-03-14 3,311,303,843 6,420,000 35.5852 9,305,276,756 2013-02-28
3100 2013-03-13 3,304,883,843 2,790,000 35.5162 9,305,276,756 2013-02-28
3101 2013-03-12 3,302,093,843 220,000 35.4863 9,305,276,756 2013-02-28
3102 2013-03-11 3,301,873,843 -700,000 35.4839 9,305,276,756 2013-02-28
3103 2013-03-08 3,302,573,843 -118,000 35.4914 9,305,276,756 2013-02-28
3104 2013-03-07 3,302,691,843 8,000 35.4927 9,305,276,756 2013-02-28
3105 2013-03-06 3,302,683,843 -1,498,000 35.4926 9,305,276,756 2013-02-28
3106 2013-03-05 3,304,181,843 -3,598,000 35.5087 9,305,276,756 2013-02-28
3107 2013-03-04 3,307,779,843 -296,000 35.5474 9,305,276,756 2013-02-28
3108 2013-03-01 3,308,075,843 -230,000 35.5505 9,305,276,756 2013-02-28
3109 2013-02-28 3,308,305,843 -3,890,000 35.5530 9,305,276,756 2013-02-28
3110 2013-02-27 3,312,195,843 -1,228,000 35.5948 9,305,276,756 2013-01-31
3111 2013-02-26 3,313,423,843 8,640,000 35.6080 9,305,276,756 2013-01-31
3112 2013-02-25 3,304,783,843 -104,000 35.5152 9,305,276,756 2013-01-31
3113 2013-02-22 3,304,887,843 -1,120,000 35.5163 9,305,276,756 2013-01-31
3114 2013-02-21 3,306,007,843 -650,000 35.5283 9,305,276,756 2013-01-31
3115 2013-02-20 3,306,657,843 -620,000 35.5353 9,305,276,756 2013-01-31
3116 2013-02-19 3,307,277,843 1,120,000 35.5420 9,305,276,756 2013-01-31
3117 2013-02-18 3,306,157,843 720,000 35.5299 9,305,276,756 2013-01-31
3118 2013-02-15 3,305,437,843 530,000 35.5222 9,305,276,756 2013-01-31
3119 2013-02-14 3,304,907,843 618,000 35.5165 9,305,276,756 2013-01-31
3120 2013-02-08 3,304,289,843 -20,000 35.5099 9,305,276,756 2013-01-31
3121 2013-02-07 3,304,309,843 1,836,000 35.5101 9,305,276,756 2013-01-31
3122 2013-02-06 3,302,473,843 -926,000 35.4903 9,305,276,756 2013-01-31
3123 2013-02-05 3,303,399,843 298,000 35.5003 9,305,276,756 2013-01-31
3124 2013-02-04 3,303,101,843 -260,000 35.4971 9,305,276,756 2013-01-31
3125 2013-02-01 3,303,361,843 -1,060,000 35.4999 9,305,276,756 2013-01-31
3126 2013-01-31 3,304,421,843 -876,000 35.5113 9,305,276,756 2013-01-31
3127 2013-01-30 3,305,297,843 2,496,000 35.5207 9,305,276,756 2012-12-31
3128 2013-01-29 3,302,801,843 400,000 35.4939 9,305,276,756 2012-12-31
3129 2013-01-28 3,302,401,843 -486,000 35.4896 9,305,276,756 2012-12-31
3130 2013-01-25 3,302,887,843 56,000 35.4948 9,305,276,756 2012-12-31
3131 2013-01-24 3,302,831,843 10,140,000 35.4942 9,305,276,756 2012-12-31
3132 2013-01-23 3,292,691,843 -608,000 35.3852 9,305,276,756 2012-12-31
3133 2013-01-22 3,293,299,843 310,000 35.3917 9,305,276,756 2012-12-31
3134 2013-01-21 3,292,989,843 -1,200,000 35.3884 9,305,276,756 2012-12-31
3135 2013-01-18 3,294,189,843 140,000 35.4013 9,305,276,756 2012-12-31
3136 2013-01-17 3,294,049,843 -8,176,000 35.3998 9,305,276,756 2012-12-31
3137 2013-01-16 3,302,225,843 -1,042,000 35.4877 9,305,276,756 2012-12-31
3138 2013-01-15 3,303,267,843 -5,748,000 35.4989 9,305,276,756 2012-12-31
3139 2013-01-14 3,309,015,843 -9,906,000 35.5606 9,305,276,756 2012-12-31
3140 2013-01-11 3,318,921,843 -1,160,000 35.6671 9,305,276,756 2012-12-31
3141 2013-01-10 3,320,081,843 -3,006,000 35.6796 9,305,276,756 2012-12-31
3142 2013-01-09 3,323,087,843 -7,468,000 35.7119 9,305,276,756 2012-12-31
3143 2013-01-08 3,330,555,843 -890,000 35.7921 9,305,276,756 2012-12-31
3144 2013-01-07 3,331,445,843 -3,500,000 35.8017 9,305,276,756 2012-12-31
3145 2013-01-04 3,334,945,843 490,000 35.8393 9,305,276,756 2012-12-31
3146 2013-01-03 3,334,455,843 -540,000 35.8340 9,305,276,756 2012-12-31
3147 2013-01-02 3,334,995,843 49,920,000 35.8398 9,305,276,756 2012-12-31
3148 2012-12-31 3,285,075,843 0 35.3034 9,305,276,756 2012-12-31
3149 2012-12-28 3,285,075,843 1,114,000 35.3034 9,305,276,756 2012-11-30
3150 2012-12-27 3,283,961,843 40,000 35.2914 9,305,276,756 2012-11-30
3151 2012-12-24 3,283,921,843 0 35.2910 9,305,276,756 2012-11-30
3152 2012-12-21 3,283,921,843 2,556,000 35.2910 9,305,276,756 2012-11-30
3153 2012-12-20 3,281,365,843 448,000 35.2635 9,305,276,756 2012-11-30
3154 2012-12-19 3,280,917,843 7,772,000 35.2587 9,305,276,756 2012-11-30
3155 2012-12-18 3,273,145,843 1,656,000 35.1752 9,305,276,756 2012-11-30
3156 2012-12-17 3,271,489,843 1,790,000 35.1574 9,305,276,756 2012-11-30
3157 2012-12-14 3,269,699,843 3,492,000 35.1381 9,305,276,756 2012-11-30
3158 2012-12-13 3,266,207,843 -1,630,000 35.1006 9,305,276,756 2012-11-30
3159 2012-12-12 3,267,837,843 1,944,000 35.1181 9,305,276,756 2012-11-30
3160 2012-12-11 3,265,893,843 -1,482,000 35.0972 9,305,276,756 2012-11-30
3161 2012-12-10 3,267,375,843 1,440,000 35.1132 9,305,276,756 2012-11-30
3162 2012-12-07 3,265,935,843 2,186,000 35.0977 9,305,276,756 2012-11-30
3163 2012-12-06 3,263,749,843 832,000 35.0742 9,305,276,756 2012-11-30
3164 2012-12-05 3,262,917,843 -278,000 35.0652 9,305,276,756 2012-11-30
3165 2012-12-04 3,263,195,843 1,214,000 35.0682 9,305,276,756 2012-11-30
3166 2012-12-03 3,261,981,843 13,870,000 35.0552 9,305,276,756 2012-11-30
3167 2012-11-30 3,248,111,843 2,934,000 34.9061 9,305,276,756 2012-11-30
3168 2012-11-29 3,245,177,843 610,000 34.8746 9,305,276,756 2012-10-31
3169 2012-11-28 3,244,567,843 -700,000 34.8680 9,305,276,756 2012-10-31
3170 2012-11-27 3,245,267,843 -1,662,000 34.8756 9,305,276,756 2012-10-31
3171 2012-11-26 3,246,929,843 200,000 34.8934 9,305,276,756 2012-10-31
3172 2012-11-23 3,246,729,843 304,000 34.8913 9,305,276,756 2012-10-31
3173 2012-11-22 3,246,425,843 -608,000 34.8880 9,305,276,756 2012-10-31
3174 2012-11-21 3,247,033,843 -4,950,000 34.8945 9,305,276,756 2012-10-31
3175 2012-11-20 3,251,983,843 -194,000 34.9477 9,305,276,756 2012-10-31
3176 2012-11-19 3,252,177,843 310,000 34.9498 9,305,276,756 2012-10-31
3177 2012-11-16 3,251,867,843 400,000 34.9465 9,305,276,756 2012-10-31
3178 2012-11-15 3,251,467,843 0 34.9422 9,305,276,756 2012-10-31
3179 2012-11-14 3,251,467,843 -820,000 34.9422 9,305,276,756 2012-10-31
3180 2012-11-13 3,252,287,843 -2,122,000 34.9510 9,305,276,756 2012-10-31
3181 2012-11-12 3,254,409,843 -630,000 34.9738 9,305,276,756 2012-10-31
3182 2012-11-09 3,255,039,843 400,000 34.9806 9,305,276,756 2012-10-31
3183 2012-11-08 3,254,639,843 -70,000 34.9763 9,305,276,756 2012-10-31
3184 2012-11-07 3,254,709,843 100,000 34.9770 9,305,276,756 2012-10-31
3185 2012-11-06 3,254,609,843 -1,708,000 34.9760 9,305,276,756 2012-10-31
3186 2012-11-05 3,256,317,843 -2,298,000 34.9943 9,305,276,756 2012-10-31
3187 2012-11-02 3,258,615,843 560,000 35.0190 9,305,276,756 2012-10-31
3188 2012-11-01 3,258,055,843 40,000 35.0130 9,305,276,756 2012-10-31
3189 2012-10-31 3,258,015,843 -128,000 35.0126 9,305,276,756 2012-10-31
3190 2012-10-30 3,258,143,843 2,102,000 35.0139 9,305,276,756 2012-09-30
3191 2012-10-29 3,256,041,843 3,414,000 34.9913 9,305,276,756 2012-09-30
3192 2012-10-26 3,252,627,843 2,364,000 34.9547 9,305,276,756 2012-09-30
3193 2012-10-25 3,250,263,843 4,194,000 34.9293 9,305,276,756 2012-09-30
3194 2012-10-24 3,246,069,843 564,000 34.8842 9,305,276,756 2012-09-30
3195 2012-10-22 3,245,505,843 282,000 34.8781 9,305,276,756 2012-09-30
3196 2012-10-19 3,245,223,843 -6,592,000 34.8751 9,305,276,756 2012-09-30
3197 2012-10-18 3,251,815,843 3,480,000 34.9459 9,305,276,756 2012-09-30
3198 2012-10-17 3,248,335,843 3,150,000 34.9085 9,305,276,756 2012-09-30
3199 2012-10-16 3,245,185,843 226,000 34.8747 9,305,276,756 2012-09-30
3200 2012-10-15 3,244,959,843 -2,742,000 34.8723 9,305,276,756 2012-09-30
3201 2012-10-12 3,247,701,843 -2,360,000 34.9017 9,305,276,756 2012-09-30
3202 2012-10-11 3,250,061,843 -864,000 34.9271 9,305,276,756 2012-09-30
3203 2012-10-10 3,250,925,843 -1,918,000 34.9364 9,305,276,756 2012-09-30
3204 2012-10-09 3,252,843,843 -540,000 34.9570 9,305,276,756 2012-09-30
3205 2012-10-08 3,253,383,843 3,078,000 34.9628 9,305,276,756 2012-09-30
3206 2012-10-05 3,250,305,843 -2,482,000 34.9297 9,305,276,756 2012-09-30
3207 2012-10-04 3,252,787,843 590,000 34.9564 9,305,276,756 2012-09-30
3208 2012-10-03 3,252,197,843 1,260,000 34.9500 9,305,276,756 2012-09-30
3209 2012-09-28 3,250,937,843 3,294,000 34.9365 9,305,276,756 2012-08-31
3210 2012-09-27 3,247,643,843 3,978,000 34.9011 9,305,276,756 2012-08-31
3211 2012-09-26 3,243,665,843 -5,792,000 34.8583 9,305,276,756 2012-08-31
3212 2012-09-25 3,249,457,843 -1,720,000 34.9206 9,305,276,756 2012-08-31
3213 2012-09-24 3,251,177,843 -18,798,000 34.9391 9,305,276,756 2012-08-31
3214 2012-09-21 3,269,975,843 3,376,000 35.1411 9,305,276,756 2012-08-31
3215 2012-09-20 3,266,599,843 554,000 35.1048 9,305,276,756 2012-08-31
3216 2012-09-19 3,266,045,843 0 35.0989 9,305,276,756 2012-08-31
3217 2012-09-18 3,266,045,843 50,000 35.0989 9,305,276,756 2012-08-31
3218 2012-09-17 3,265,995,843 -400,000 35.0983 9,305,276,756 2012-08-31
3219 2012-09-14 3,266,395,843 1,420,000 35.1026 9,305,276,756 2012-08-31
3220 2012-09-13 3,264,975,843 -280,000 35.0874 9,305,276,756 2012-08-31
3221 2012-09-12 3,265,255,843 90,000 35.0904 9,305,276,756 2012-08-31
3222 2012-09-11 3,265,165,843 -158,000 35.0894 9,305,276,756 2012-08-31
3223 2012-09-10 3,265,323,843 440,000 35.0911 9,305,276,756 2012-08-31
3224 2012-09-07 3,264,883,843 -1,310,000 35.0864 9,305,276,756 2012-08-31
3225 2012-09-06 3,266,193,843 -230,000 35.1004 9,305,276,756 2012-08-31
3226 2012-09-05 3,266,423,843 -950,000 35.1029 9,305,276,756 2012-08-31
3227 2012-09-04 3,267,373,843 -68,000 35.1131 9,305,276,756 2012-08-31
3228 2012-09-03 3,267,441,843 -180,000 35.1139 9,305,276,756 2012-08-31
3229 2012-08-31 3,267,621,843 -456,000 35.1158 9,305,276,756 2012-08-31
3230 2012-08-30 3,268,077,843 -1,920,000 35.1207 9,305,276,756 2012-07-31
3231 2012-08-29 3,269,997,843 292,000 35.1413 9,305,276,756 2012-07-31
3232 2012-08-28 3,269,705,843 2,400,000 35.1382 9,305,276,756 2012-07-31
3233 2012-08-27 3,267,305,843 -120,000 35.1124 9,305,276,756 2012-07-31
3234 2012-08-24 3,267,425,843 10,000 35.1137 9,305,276,756 2012-07-31
3235 2012-08-23 3,267,415,843 2,170,000 35.1136 9,305,276,756 2012-07-31
3236 2012-08-22 3,265,245,843 108,000 35.0903 9,305,276,756 2012-07-31
3237 2012-08-21 3,265,137,843 0 35.0891 9,305,276,756 2012-07-31
3238 2012-08-20 3,265,137,843 0 35.0891 9,305,276,756 2012-07-31
3239 2012-08-17 3,265,137,843 0 35.0891 9,305,276,756 2012-07-31
3240 2012-08-16 3,265,137,843 -520,000 35.0891 9,305,276,756 2012-07-31
3241 2012-08-15 3,265,657,843 0 35.0947 9,305,276,756 2012-07-31
3242 2012-08-14 3,265,657,843 22,000 35.0947 9,305,276,756 2012-07-31
3243 2012-08-13 3,265,635,843 850,000 35.0945 9,305,276,756 2012-07-31
3244 2012-08-10 3,264,785,843 -20,000 35.0853 9,305,276,756 2012-07-31
3245 2012-08-09 3,264,805,843 692,000 35.0855 9,305,276,756 2012-07-31
3246 2012-08-08 3,264,113,843 200,000 35.0781 9,305,276,756 2012-07-31
3247 2012-08-07 3,263,913,843 200,000 35.0759 9,305,276,756 2012-07-31
3248 2012-08-06 3,263,713,843 -580,000 35.0738 9,305,276,756 2012-07-31
3249 2012-08-03 3,264,293,843 0 35.0800 9,305,276,756 2012-07-31
3250 2012-08-02 3,264,293,843 300,000 35.0800 9,305,276,756 2012-07-31
3251 2012-08-01 3,263,993,843 130,000 35.0768 9,305,276,756 2012-07-31
3252 2012-07-31 3,263,863,843 200,000 35.0754 9,305,276,756 2012-07-31
3253 2012-07-30 3,263,663,843 0 35.0733 9,305,276,756 2012-06-30
3254 2012-07-27 3,263,663,843 16,000 35.0733 9,305,276,756 2012-06-30
3255 2012-07-26 3,263,647,843 100,000 35.0731 9,305,276,756 2012-06-30
3256 2012-07-25 3,263,547,843 -1,576,000 35.0720 9,305,276,756 2012-06-30
3257 2012-07-24 3,265,123,843 0 35.0889 9,305,276,756 2012-06-30
3258 2012-07-23 3,265,123,843 0 35.0889 9,305,276,756 2012-06-30
3259 2012-07-20 3,265,123,843 -1,030,000 35.0889 9,305,276,756 2012-06-30
3260 2012-07-19 3,266,153,843 -1,000,000 35.1000 9,305,276,756 2012-06-30
3261 2012-07-18 3,267,153,843 0 35.1108 9,305,276,756 2012-06-30
3262 2012-07-17 3,267,153,843 -240,000 35.1108 9,305,276,756 2012-06-30
3263 2012-07-16 3,267,393,843 -2,000 35.1133 9,305,276,756 2012-06-30
3264 2012-07-13 3,267,395,843 -32,000 35.1134 9,305,276,756 2012-06-30
3265 2012-07-12 3,267,427,843 1,240,000 35.1137 9,305,276,756 2012-06-30
3266 2012-07-11 3,266,187,843 0 35.1004 9,305,276,756 2012-06-30
3267 2012-07-10 3,266,187,843 -1,604,000 35.1004 9,305,276,756 2012-06-30
3268 2012-07-09 3,267,791,843 730,000 35.1176 9,305,276,756 2012-06-30
3269 2012-07-06 3,267,061,843 430,000 35.1098 9,305,276,756 2012-06-30
3270 2012-07-05 3,266,631,843 0 35.1052 9,305,276,756 2012-06-30
3271 2012-07-04 3,266,631,843 100,000 35.1052 9,305,276,756 2012-06-30
3272 2012-07-03 3,266,531,843 -60,000 35.1041 9,305,276,756 2012-06-30
3273 2012-06-29 3,266,591,843 594,000 35.1047 9,305,276,756 2012-05-31
3274 2012-06-28 3,265,997,843 -390,000 35.0983 9,305,276,756 2012-05-31
3275 2012-06-27 3,266,387,843 0 35.1025 9,305,276,756 2012-05-31
3276 2012-06-26 3,266,387,843 2,000 35.1025 9,305,276,756 2012-05-31
3277 2012-06-25 3,266,385,843 -2,000 35.1025 9,305,276,756 2012-05-31
3278 2012-06-22 3,266,387,843 -130,000 35.1025 9,305,276,756 2012-05-31
3279 2012-06-21 3,266,517,843 -20,000 35.1039 9,305,276,756 2012-05-31
3280 2012-06-20 3,266,537,843 0 35.1041 9,305,276,756 2012-05-31
3281 2012-06-19 3,266,537,843 -40,000 35.1041 9,305,276,756 2012-05-31
3282 2012-06-18 3,266,577,843 0 35.1046 9,305,276,756 2012-05-31
3283 2012-06-15 3,266,577,843 1,154,000 35.1046 9,305,276,756 2012-05-31
3284 2012-06-14 3,265,423,843 60,000 35.0922 9,305,276,756 2012-05-31
3285 2012-06-13 3,265,363,843 190,000 35.0915 9,305,276,756 2012-05-31
3286 2012-06-12 3,265,173,843 1,470,000 35.0895 9,305,276,756 2012-05-31
3287 2012-06-11 3,263,703,843 0 35.0737 9,305,276,756 2012-05-31
3288 2012-06-08 3,263,703,843 0 35.0737 9,305,276,756 2012-05-31
3289 2012-06-07 3,263,703,843 370,000 35.0737 9,305,276,756 2012-05-31
3290 2012-06-06 3,263,333,843 40,000 35.0697 9,305,276,756 2012-05-31
3291 2012-06-05 3,263,293,843 -434,000 35.0693 9,305,276,756 2012-05-31
3292 2012-06-04 3,263,727,843 4,908,000 35.0739 9,305,276,756 2012-05-31
3293 2012-06-01 3,258,819,843 20,000 35.0212 9,305,276,756 2012-05-31
3294 2012-05-31 3,258,799,843 286,000 35.0210 9,305,276,756 2012-05-31
3295 2012-05-30 3,258,513,843 780,000 35.0179 9,305,276,756 2012-04-30
3296 2012-05-29 3,257,733,843 -1,430,000 35.0095 9,305,276,756 2012-04-30
3297 2012-05-28 3,259,163,843 820,000 35.0249 9,305,276,756 2012-04-30
3298 2012-05-25 3,258,343,843 -30,000 35.0161 9,305,276,756 2012-04-30
3299 2012-05-24 3,258,373,843 0 35.0164 9,305,276,756 2012-04-30
3300 2012-05-23 3,258,373,843 22,000 35.0164 9,305,276,756 2012-04-30
3301 2012-05-22 3,258,351,843 0 35.0162 9,305,276,756 2012-04-30
3302 2012-05-21 3,258,351,843 0 35.0162 9,305,276,756 2012-04-30
3303 2012-05-18 3,258,351,843 -550,000 35.0162 9,305,276,756 2012-04-30
3304 2012-05-17 3,258,901,843 4,360,000 35.0221 9,305,276,756 2012-04-30
3305 2012-05-16 3,254,541,843 0 34.9752 9,305,276,756 2012-04-30
3306 2012-05-15 3,254,541,843 -2,100,000 34.9752 9,305,276,756 2012-04-30
3307 2012-05-14 3,256,641,843 2,000,000 34.9978 9,305,276,756 2012-04-30
3308 2012-05-11 3,254,641,843 50,000 34.9763 9,305,276,756 2012-04-30
3309 2012-05-10 3,254,591,843 3,070,000 34.9758 9,305,276,756 2012-04-30
3310 2012-05-09 3,251,521,843 4,868,000 34.9428 9,305,276,756 2012-04-30
3311 2012-05-08 3,246,653,843 0 34.8905 9,305,276,756 2012-04-30
3312 2012-05-07 3,246,653,843 236,000 34.8905 9,305,276,756 2012-04-30
3313 2012-05-04 3,246,417,843 146,000 34.8879 9,305,276,756 2012-04-30
3314 2012-05-03 3,246,271,843 -250,000 34.8864 9,305,276,756 2012-04-30
3315 2012-05-02 3,246,521,843 -770,000 34.8890 9,305,276,756 2012-04-30
3316 2012-04-30 3,247,291,843 0 34.8973 9,305,276,756 2012-04-30
3317 2012-04-27 3,247,291,843 0 34.8973 9,305,276,756 2012-03-31
3318 2012-04-26 3,247,291,843 20,000 34.8973 9,305,276,756 2012-03-31
3319 2012-04-25 3,247,271,843 -188,000 34.8971 9,305,276,756 2012-03-31
3320 2012-04-24 3,247,459,843 -90,000 34.8991 9,305,276,756 2012-03-31
3321 2012-04-23 3,247,549,843 0 34.9001 9,305,276,756 2012-03-31
3322 2012-04-20 3,247,549,843 0 34.9001 9,305,276,756 2012-03-31
3323 2012-04-19 3,247,549,843 4,380,000 34.9001 9,305,276,756 2012-03-31
3324 2012-04-18 3,243,169,843 -522,000 34.8530 9,305,276,756 2012-03-31
3325 2012-04-17 3,243,691,843 0 34.8586 9,305,276,756 2012-03-31
3326 2012-04-16 3,243,691,843 -100,000 34.8586 9,305,276,756 2012-03-31
3327 2012-04-13 3,243,791,843 2,164,000 34.8597 9,305,276,756 2012-03-31
3328 2012-04-12 3,241,627,843 100,000 34.8364 9,305,276,756 2012-03-31
3329 2012-04-11 3,241,527,843 180,000 34.8354 9,305,276,756 2012-03-31
3330 2012-04-10 3,241,347,843 100,000 34.8334 9,305,276,756 2012-03-31
3331 2012-04-05 3,241,247,843 -490,000 34.8324 9,305,276,756 2012-03-31
3332 2012-04-03 3,241,737,843 2,776,000 34.8376 9,305,276,756 2012-03-31
3333 2012-04-02 3,238,961,843 1,482,000 34.8078 9,305,276,756 2012-03-31
3334 2012-03-30 3,237,479,843 0 34.7919 9,305,276,756 2012-02-29
3335 2012-03-29 3,237,479,843 0 34.7919 9,305,276,756 2012-02-29
3336 2012-03-28 3,237,479,843 10,000 34.7919 9,305,276,756 2012-02-29
3337 2012-03-27 3,237,469,843 0 34.7918 9,305,276,756 2012-02-29
3338 2012-03-26 3,237,469,843 -28,000 34.7918 9,305,276,756 2012-02-29
3339 2012-03-23 3,237,497,843 300,000 34.7921 9,305,276,756 2012-02-29
3340 2012-03-22 3,237,197,843 -102,000 34.7888 9,305,276,756 2012-02-29
3341 2012-03-21 3,237,299,843 -2,216,000 34.7899 9,305,276,756 2012-02-29
3342 2012-03-20 3,239,515,843 0 34.8138 9,305,276,756 2012-02-29
3343 2012-03-19 3,239,515,843 -950,000 34.8138 9,305,276,756 2012-02-29
3344 2012-03-16 3,240,465,843 -660,000 34.8240 9,305,276,756 2012-02-29
3345 2012-03-15 3,241,125,843 684,000 34.8311 9,305,276,756 2012-02-29
3346 2012-03-14 3,240,441,843 6,000 34.8237 9,305,276,756 2012-02-29
3347 2012-03-13 3,240,435,843 200,000 34.8236 9,305,276,756 2012-02-29
3348 2012-03-12 3,240,235,843 2,140,000 34.8215 9,305,276,756 2012-02-29
3349 2012-03-09 3,238,095,843 8,000 34.7985 9,305,276,756 2012-02-29
3350 2012-03-08 3,238,087,843 -730,000 34.7984 9,305,276,756 2012-02-29
3351 2012-03-07 3,238,817,843 -2,442,000 34.8062 9,305,276,756 2012-02-29
3352 2012-03-06 3,241,259,843 -880,000 34.8325 9,305,276,756 2012-02-29
3353 2012-03-05 3,242,139,843 -800,000 34.8419 9,305,276,756 2012-02-29
3354 2012-03-02 3,242,939,843 0 34.8505 9,305,276,756 2012-02-29
3355 2012-03-01 3,242,939,843 -1,004,000 34.8505 9,305,276,756 2012-02-29
3356 2012-02-29 3,243,943,843 -1,942,000 34.8613 9,305,276,756 2012-02-29
3357 2012-02-28 3,245,885,843 -428,000 34.8822 9,305,276,756 2012-01-31
3358 2012-02-27 3,246,313,843 182,000 34.8868 9,305,276,756 2012-01-31
3359 2012-02-24 3,246,131,843 1,734,000 34.8849 9,305,276,756 2012-01-31
3360 2012-02-23 3,244,397,843 20,000 34.8662 9,305,276,756 2012-01-31
3361 2012-02-22 3,244,377,843 1,100,000 34.8660 9,305,276,756 2012-01-31
3362 2012-02-21 3,243,277,843 4,504,000 34.8542 9,305,276,756 2012-01-31
3363 2012-02-20 3,238,773,843 -1,060,000 34.8058 9,305,276,756 2012-01-31
3364 2012-02-17 3,239,833,843 114,000 34.8172 9,305,276,756 2012-01-31
3365 2012-02-16 3,239,719,843 1,000,000 34.8159 9,305,276,756 2012-01-31
3366 2012-02-15 3,238,719,843 0 34.8052 9,305,276,756 2012-01-31
3367 2012-02-14 3,238,719,843 -434,000 34.8052 9,305,276,756 2012-01-31
3368 2012-02-13 3,239,153,843 4,218,000 34.8099 9,305,276,756 2012-01-31
3369 2012-02-10 3,234,935,843 -2,462,000 34.7645 9,305,276,756 2012-01-31
3370 2012-02-09 3,237,397,843 -538,000 34.7910 9,305,276,756 2012-01-31
3371 2012-02-08 3,237,935,843 -1,070,000 34.7968 9,305,276,756 2012-01-31
3372 2012-02-07 3,239,005,843 -2,018,000 34.8083 9,305,276,756 2012-01-31
3373 2012-02-06 3,241,023,843 -3,552,000 34.8300 9,305,276,756 2012-01-31
3374 2012-02-03 3,244,575,843 0 34.8681 9,305,276,756 2012-01-31
3375 2012-02-02 3,244,575,843 0 34.8681 9,305,276,756 2012-01-31
3376 2012-02-01 3,244,575,843 -160,000 34.8681 9,305,276,756 2012-01-31
3377 2012-01-31 3,244,735,843 800,000 34.8698 9,305,276,756 2012-01-31
3378 2012-01-30 3,243,935,843 1,260,000 34.8613 9,305,276,756 2011-12-31
3379 2012-01-27 3,242,675,843 836,000 34.8477 9,305,276,756 2011-12-31
3380 2012-01-26 3,241,839,843 440,000 34.8387 9,305,276,756 2011-12-31
3381 2012-01-20 3,241,399,843 2,400,000 34.8340 9,305,276,756 2011-12-31
3382 2012-01-19 3,238,999,843 0 34.8082 9,305,276,756 2011-12-31
3383 2012-01-18 3,238,999,843 382,000 34.8082 9,305,276,756 2011-12-31
3384 2012-01-17 3,238,617,843 2,444,000 34.8041 9,305,276,756 2011-12-31
3385 2012-01-16 3,236,173,843 0 34.7778 9,305,276,756 2011-12-31
3386 2012-01-13 3,236,173,843 10,000 34.7778 9,305,276,756 2011-12-31
3387 2012-01-12 3,236,163,843 0 34.7777 9,305,276,756 2011-12-31
3388 2012-01-11 3,236,163,843 -1,492,000 34.7777 9,305,276,756 2011-12-31
3389 2012-01-10 3,237,655,843 -228,000 34.7938 9,305,276,756 2011-12-31
3390 2012-01-09 3,237,883,843 -806,000 34.7962 9,305,276,756 2011-12-31
3391 2012-01-06 3,238,689,843 -1,070,000 34.8049 9,305,276,756 2011-12-31
3392 2012-01-05 3,239,759,843 636,000 34.8164 9,305,276,756 2011-12-31
3393 2012-01-04 3,239,123,843 -850,000 34.8095 9,305,276,756 2011-12-31
3394 2012-01-03 3,239,973,843 -100,000 34.8187 9,305,276,756 2011-12-31
3395 2011-12-30 3,240,073,843 2,500,000 34.8197 9,305,276,756 2011-11-30
3396 2011-12-29 3,237,573,843 1,136,000 34.7929 9,305,276,756 2011-11-30
3397 2011-12-28 3,236,437,843 916,000 34.7807 9,305,276,756 2011-11-30
3398 2011-12-23 3,235,521,843 330,000 34.7708 9,305,276,756 2011-11-30
3399 2011-12-22 3,235,191,843 -400,000 34.7673 9,305,276,756 2011-11-30
3400 2011-12-21 3,235,591,843 -186,000 34.7716 9,305,276,756 2011-11-30
3401 2011-12-20 3,235,777,843 0 34.7736 9,305,276,756 2011-11-30
3402 2011-12-19 3,235,777,843 12,000 34.7736 9,305,276,756 2011-11-30
3403 2011-12-16 3,235,765,843 -482,000 34.7735 9,305,276,756 2011-11-30
3404 2011-12-15 3,236,247,843 0 34.7786 9,305,276,756 2011-11-30
3405 2011-12-14 3,236,247,843 0 34.7786 9,305,276,756 2011-11-30
3406 2011-12-13 3,236,247,843 -498,000 34.7786 9,305,276,756 2011-11-30
3407 2011-12-12 3,236,745,843 -190,000 34.7840 9,305,276,756 2011-11-30
3408 2011-12-09 3,236,935,843 -808,000 34.7860 9,305,276,756 2011-11-30
3409 2011-12-08 3,237,743,843 -722,000 34.7947 9,305,276,756 2011-11-30
3410 2011-12-07 3,238,465,843 -1,060,000 34.8025 9,305,276,756 2011-11-30
3411 2011-12-06 3,239,525,843 -1,630,000 34.8139 9,305,276,756 2011-11-30
3412 2011-12-05 3,241,155,843 -2,498,000 34.8314 9,305,276,756 2011-11-30
3413 2011-12-02 3,243,653,843 40,000 34.8582 9,305,276,756 2011-11-30
3414 2011-12-01 3,243,613,843 432,000 34.8578 9,305,276,756 2011-11-30
3415 2011-11-30 3,243,181,843 369,001 34.8531 9,305,276,756 2011-11-30
3416 2011-11-29 3,242,812,842 190,000 34.8492 9,305,276,756 2011-10-31
3417 2011-11-28 3,242,622,842 -122,000 34.8471 9,305,276,756 2011-10-31
3418 2011-11-25 3,242,744,842 2,050,000 34.8485 9,305,276,756 2011-10-31
3419 2011-11-24 3,240,694,842 -18,000 34.8264 9,305,276,756 2011-10-31
3420 2011-11-23 3,240,712,842 -412,000 34.8266 9,305,276,756 2011-10-31
3421 2011-11-22 3,241,124,842 -200,000 34.8310 9,305,276,756 2011-10-31
3422 2011-11-21 3,241,324,842 0 34.8332 9,305,276,756 2011-10-31
3423 2011-11-18 3,241,324,842 -434,000 34.8332 9,305,276,756 2011-10-31
3424 2011-11-17 3,241,758,842 -200,000 34.8379 9,305,276,756 2011-10-31
3425 2011-11-16 3,241,958,842 -220,000 34.8400 9,305,276,756 2011-10-31
3426 2011-11-15 3,242,178,842 -1,230,000 34.8424 9,305,276,756 2011-10-31
3427 2011-11-14 3,243,408,842 -618,000 34.8556 9,305,276,756 2011-10-31
3428 2011-11-11 3,244,026,842 -262,000 34.8622 9,305,276,756 2011-10-31
3429 2011-11-10 3,244,288,842 392,000 34.8650 9,305,276,756 2011-10-31
3430 2011-11-09 3,243,896,842 22,000 34.8608 9,305,276,756 2011-10-31
3431 2011-11-08 3,243,874,842 260,000 34.8606 9,305,276,756 2011-10-31
3432 2011-11-07 3,243,614,842 150,000 34.8578 9,305,276,756 2011-10-31
3433 2011-11-04 3,243,464,842 220,000 34.8562 9,305,276,756 2011-10-31
3434 2011-11-03 3,243,244,842 -46,000 34.8538 9,305,276,756 2011-10-31
3435 2011-11-02 3,243,290,842 70,000 34.8543 9,305,276,756 2011-10-31
3436 2011-11-01 3,243,220,842 3,926,000 34.8536 9,305,276,756 2011-10-31
3437 2011-10-31 3,239,294,842 70,000 34.8114 9,305,276,756 2011-10-31
3438 2011-10-28 3,239,224,842 0 34.8106 9,305,276,756 2011-09-30
3439 2011-10-27 3,239,224,842 724,000 34.8106 9,305,276,756 2011-09-30
3440 2011-10-26 3,238,500,842 -2,470,000 34.8028 9,305,276,756 2011-09-30
3441 2011-10-25 3,240,970,842 0 34.8294 9,305,276,756 2011-09-30
3442 2011-10-24 3,240,970,842 -120,000 34.8294 9,305,276,756 2011-09-30
3443 2011-10-21 3,241,090,842 -300,000 34.8307 9,305,276,756 2011-09-30
3444 2011-10-20 3,241,390,842 100,000 34.8339 9,305,276,756 2011-09-30
3445 2011-10-19 3,241,290,842 -2,134,000 34.8328 9,305,276,756 2011-09-30
3446 2011-10-18 3,243,424,842 -520,000 34.8558 9,305,276,756 2011-09-30
3447 2011-10-17 3,243,944,842 1,314,000 34.8613 9,305,276,756 2011-09-30
3448 2011-10-14 3,242,630,842 -54,000 34.8472 9,305,276,756 2011-09-30
3449 2011-10-13 3,242,684,842 -3,652,000 34.8478 9,305,276,756 2011-09-30
3450 2011-10-12 3,246,336,842 -1,864,000 34.8871 9,305,276,756 2011-09-30
3451 2011-10-11 3,248,200,842 -200,000 34.9071 9,305,276,756 2011-09-30
3452 2011-10-10 3,248,400,842 462,000 34.9092 9,305,276,756 2011-09-30
3453 2011-10-07 3,247,938,842 0 34.9043 9,305,276,756 2011-09-30
3454 2011-10-06 3,247,938,842 338,000 34.9043 9,305,276,756 2011-09-30
3455 2011-10-04 3,247,600,842 1,000,000 34.9006 9,305,276,756 2011-09-30
3456 2011-10-03 3,246,600,842 -352,000 34.8899 9,305,276,756 2011-09-30
3457 2011-09-30 3,246,952,842 100,000 34.8937 9,305,276,756 2011-09-30
3458 2011-09-29 3,246,852,842 0 34.8926 9,305,276,756 2011-08-31
3459 2011-09-28 3,246,852,842 2,980,000 34.8926 9,305,276,756 2011-08-31
3460 2011-09-27 3,243,872,842 1,104,000 34.8606 9,305,276,756 2011-08-31
3461 2011-09-26 3,242,768,842 2,030,000 34.8487 9,305,276,756 2011-08-31
3462 2011-09-23 3,240,738,842 -1,050,000 34.8269 9,305,276,756 2011-08-31
3463 2011-09-22 3,241,788,842 1,088,000 34.8382 9,305,276,756 2011-08-31
3464 2011-09-21 3,240,700,842 9,700,000 34.8265 9,305,276,756 2011-08-31
3465 2011-09-20 3,231,000,842 -488,000 34.7222 9,305,276,756 2011-08-31
3466 2011-09-19 3,231,488,842 7,980,000 34.7275 9,305,276,756 2011-08-31
3467 2011-09-16 3,223,508,842 -2,428,000 34.6417 9,305,276,756 2011-08-31
3468 2011-09-15 3,225,936,842 0 34.6678 9,305,276,756 2011-08-31
3469 2011-09-14 3,225,936,842 -3,600,000 34.6678 9,305,276,756 2011-08-31
3470 2011-09-12 3,229,536,842 -570,000 34.7065 9,305,276,756 2011-08-31
3471 2011-09-09 3,230,106,842 -318,000 34.7126 9,305,276,756 2011-08-31
3472 2011-09-08 3,230,424,842 -1,002,000 34.7161 9,305,276,756 2011-08-31
3473 2011-09-07 3,231,426,842 784,000 34.7268 9,305,276,756 2011-08-31
3474 2011-09-06 3,230,642,842 8,190,000 34.7184 9,305,276,756 2011-08-31
3475 2011-09-05 3,222,452,842 8,060,000 34.6304 9,305,276,756 2011-08-31
3476 2011-09-02 3,214,392,842 60,000 34.5438 9,305,276,756 2011-08-31
3477 2011-09-01 3,214,332,842 56,000 34.5431 9,305,276,756 2011-08-31
3478 2011-08-31 3,214,276,842 3,130,000 34.5425 9,305,276,756 2011-08-31
3479 2011-08-30 3,211,146,842 0 34.5089 9,305,276,756 2011-07-31
3480 2011-08-29 3,211,146,842 -80,000 34.5089 9,305,276,756 2011-07-31
3481 2011-08-26 3,211,226,842 20,000 34.5097 9,305,276,756 2011-07-31
3482 2011-08-25 3,211,206,842 -2,680,000 34.5095 9,305,276,756 2011-07-31
3483 2011-08-24 3,213,886,842 -572,000 34.5383 9,305,276,756 2011-07-31
3484 2011-08-23 3,214,458,842 470,000 34.5445 9,305,276,756 2011-07-31
3485 2011-08-22 3,213,988,842 320,000 34.5394 9,305,276,756 2011-07-31
3486 2011-08-19 3,213,668,842 -2,526,000 34.5360 9,305,276,756 2011-07-31
3487 2011-08-18 3,216,194,842 456,000 34.5631 9,305,276,756 2011-07-31
3488 2011-08-17 3,215,738,842 -266,000 34.5582 9,305,276,756 2011-07-31
3489 2011-08-16 3,216,004,842 8,000 34.5611 9,305,276,756 2011-07-31
3490 2011-08-15 3,215,996,842 46,000 34.5610 9,305,276,756 2011-07-31
3491 2011-08-12 3,215,950,842 -166,000 34.5605 9,305,276,756 2011-07-31
3492 2011-08-11 3,216,116,842 1,350,000 34.5623 9,305,276,756 2011-07-31
3493 2011-08-10 3,214,766,842 -1,640,000 34.5478 9,305,276,756 2011-07-31
3494 2011-08-09 3,216,406,842 -2,190,000 34.5654 9,305,276,756 2011-07-31
3495 2011-08-08 3,218,596,842 3,170,000 34.5889 9,305,276,756 2011-07-31
3496 2011-08-05 3,215,426,842 -1,860,000 34.5549 9,305,276,756 2011-07-31
3497 2011-08-04 3,217,286,842 -1,890,000 34.5749 9,305,276,756 2011-07-31
3498 2011-08-03 3,219,176,842 1,220,000 34.5952 9,305,276,756 2011-07-31
3499 2011-08-02 3,217,956,842 -26,000 34.5821 9,305,276,756 2011-07-31
3500 2011-08-01 3,217,982,842 -566,000 34.5823 9,305,276,756 2011-07-31
3501 2011-07-29 3,218,548,842 -1,118,000 34.5884 9,305,276,756 2011-06-30
3502 2011-07-28 3,219,666,842 844,000 34.6004 9,305,276,756 2011-06-30
3503 2011-07-27 3,218,822,842 -150,000 34.5914 9,305,276,756 2011-06-30
3504 2011-07-26 3,218,972,842 -2,000 34.5930 9,305,276,756 2011-06-30
3505 2011-07-25 3,218,974,842 -1,014,000 34.5930 9,305,276,756 2011-06-30
3506 2011-07-22 3,219,988,842 -1,454,000 34.6039 9,305,276,756 2011-06-30
3507 2011-07-21 3,221,442,842 -3,802,000 34.6195 9,305,276,756 2011-06-30
3508 2011-07-20 3,225,244,842 -2,000 34.6604 9,305,276,756 2011-06-30
3509 2011-07-19 3,225,246,842 -4,704,000 34.6604 9,305,276,756 2011-06-30
3510 2011-07-18 3,229,950,842 -1,000,000 34.7110 9,305,276,756 2011-06-30
3511 2011-07-15 3,230,950,842 -906,000 34.7217 9,305,276,756 2011-06-30
3512 2011-07-14 3,231,856,842 -1,192,000 34.7314 9,305,276,756 2011-06-30
3513 2011-07-13 3,233,048,842 1,262,000 34.7443 9,305,276,756 2011-06-30
3514 2011-07-12 3,231,786,842 -104,000 34.7307 9,305,276,756 2011-06-30
3515 2011-07-11 3,231,890,842 20,000 34.7318 9,305,276,756 2011-06-30
3516 2011-07-08 3,231,870,842 -174,000 34.7316 9,305,276,756 2011-06-30
3517 2011-07-07 3,232,044,842 100,000 34.7335 9,305,276,756 2011-06-30
3518 2011-07-06 3,231,944,842 -8,052,000 34.7324 9,305,276,756 2011-06-30
3519 2011-07-05 3,239,996,842 -5,398,000 34.8189 9,305,276,756 2011-06-30
3520 2011-07-04 3,245,394,842 774,000 34.8769 9,305,276,756 2011-06-30
3521 2011-06-30 3,244,620,842 1,596,000 34.8686 9,305,276,756 2011-06-30
3522 2011-06-29 3,243,024,842 64,000 34.8515 9,305,276,756 2011-05-31
3523 2011-06-28 3,242,960,842 1,210,000 34.8508 9,305,276,756 2011-05-31
3524 2011-06-27 3,241,750,842 140,000 34.8378 9,305,276,756 2011-05-31
3525 2011-06-24 3,241,610,842 -720,000 34.8363 9,305,276,756 2011-05-31
3526 2011-06-23 3,242,330,842 14,000 34.8440 9,305,276,756 2011-05-31
3527 2011-06-22 3,242,316,842 184,000 34.8439 9,305,276,756 2011-05-31
3528 2011-06-21 3,242,132,842 -2,010,000 34.8419 9,305,276,756 2011-05-31
3529 2011-06-20 3,244,142,842 -12,000 34.8635 9,305,276,756 2011-05-31
3530 2011-06-17 3,244,154,842 78,000 34.8636 9,305,276,756 2011-05-31
3531 2011-06-16 3,244,076,842 -1,100,000 34.8628 9,305,276,756 2011-05-31
3532 2011-06-15 3,245,176,842 144,000 34.8746 9,305,276,756 2011-05-31
3533 2011-06-14 3,245,032,842 358,000 34.8730 9,305,276,756 2011-05-31
3534 2011-06-13 3,244,674,842 -4,798,000 34.8692 9,305,276,756 2011-05-31
3535 2011-06-10 3,249,472,842 640,000 34.9208 9,305,276,756 2011-05-31
3536 2011-06-09 3,248,832,842 -154,000 34.9139 9,305,276,756 2011-05-31
3537 2011-06-08 3,248,986,842 648,000 34.9155 9,305,276,756 2011-05-31
3538 2011-06-07 3,248,338,842 -738,000 34.9086 9,305,276,756 2011-05-31
3539 2011-06-03 3,249,076,842 -1,302,000 34.9165 9,305,276,756 2011-05-31
3540 2011-06-02 3,250,378,842 -400,000 34.9305 9,305,276,756 2011-05-31
3541 2011-06-01 3,250,778,842 -202,000 34.9348 9,305,276,756 2011-05-31
3542 2011-05-31 3,250,980,842 -1,034,000 34.9370 9,305,276,756 2011-05-31
3543 2011-05-30 3,252,014,842 -1,208,000 34.9481 9,305,276,756 2011-04-30
3544 2011-05-27 3,253,222,842 -1,010,000 34.9611 9,305,276,756 2011-04-30
3545 2011-05-26 3,254,232,842 952,000 34.9719 9,305,276,756 2011-04-30
3546 2011-05-25 3,253,280,842 1,796,000 34.9617 9,305,276,756 2011-04-30
3547 2011-05-24 3,251,484,842 1,824,000 34.9424 9,305,276,756 2011-04-30
3548 2011-05-23 3,249,660,842 30,000 34.9228 9,305,276,756 2011-04-30
3549 2011-05-20 3,249,630,842 294,000 34.9225 9,305,276,756 2011-04-30
3550 2011-05-19 3,249,336,842 1,370,000 34.9193 9,305,276,756 2011-04-30
3551 2011-05-18 3,247,966,842 30,000 34.9046 9,305,276,756 2011-04-30
3552 2011-05-17 3,247,936,842 1,040,000 34.9042 9,305,276,756 2011-04-30
3553 2011-05-16 3,246,896,842 -36,000 34.8931 9,305,276,756 2011-04-30
3554 2011-05-13 3,246,932,842 562,000 34.8935 9,305,276,756 2011-04-30
3555 2011-05-12 3,246,370,842 -2,390,000 34.8874 9,305,276,756 2011-04-30
3556 2011-05-11 3,248,760,842 -914,000 34.9131 9,305,276,756 2011-04-30
3557 2011-05-09 3,249,674,842 3,672,000 34.9229 9,305,276,756 2011-04-30
3558 2011-05-06 3,246,002,842 3,696,000 34.8835 9,305,276,756 2011-04-30
3559 2011-05-05 3,242,306,842 390,000 34.8437 9,305,276,756 2011-04-30
3560 2011-05-04 3,241,916,842 12,936,000 34.8396 9,305,276,756 2011-04-30
3561 2011-05-03 3,228,980,842 13,608,000 34.7005 9,305,276,756 2011-04-30
3562 2011-04-29 3,215,372,842 -3,260,000 34.5543 9,305,276,756 2011-03-31
3563 2011-04-28 3,218,632,842 20,734,000 34.5893 9,305,276,756 2011-03-31
3564 2011-04-27 3,197,898,842 1,358,000 34.3665 9,305,276,756 2011-03-31
3565 2011-04-26 3,196,540,842 2,062,000 34.3519 9,305,276,756 2011-03-31
3566 2011-04-21 3,194,478,842 508,000 34.3298 9,305,276,756 2011-03-31
3567 2011-04-20 3,193,970,842 362,000 34.3243 9,305,276,756 2011-03-31
3568 2011-04-19 3,193,608,842 1,240,000 34.3204 9,305,276,756 2011-03-31
3569 2011-04-18 3,192,368,842 -5,200,000 34.3071 9,305,276,756 2011-03-31
3570 2011-04-15 3,197,568,842 -630,000 34.3630 9,305,276,756 2011-03-31
3571 2011-04-14 3,198,198,842 1,810,000 34.3697 9,305,276,756 2011-03-31
3572 2011-04-13 3,196,388,842 -1,338,000 34.3503 9,305,276,756 2011-03-31
3573 2011-04-12 3,197,726,842 548,000 34.3647 9,305,276,756 2011-03-31
3574 2011-04-11 3,197,178,842 -3,018,000 34.3588 9,305,276,756 2011-03-31
3575 2011-04-08 3,200,196,842 18,000 34.3912 9,305,276,756 2011-03-31
3576 2011-04-07 3,200,178,842 -1,976,000 34.3910 9,305,276,756 2011-03-31
3577 2011-04-06 3,202,154,842 -4,464,000 34.4122 9,305,276,756 2011-03-31
3578 2011-04-04 3,206,618,842 -1,270,000 34.4602 9,305,276,756 2011-03-31
3579 2011-04-01 3,207,888,842 -3,468,000 34.4739 9,305,276,756 2011-03-31
3580 2011-03-31 3,211,356,842 -2,090,000 34.5111 9,305,276,756 2011-03-31
3581 2011-03-30 3,213,446,842 -338,000 34.5336 9,305,276,756 2011-02-28
3582 2011-03-29 3,213,784,842 478,000 34.5372 9,305,276,756 2011-02-28
3583 2011-03-28 3,213,306,842 -1,550,000 34.5321 9,305,276,756 2011-02-28
3584 2011-03-25 3,214,856,842 1,550,000 34.5488 9,305,276,756 2011-02-28
3585 2011-03-24 3,213,306,842 1,034,000 34.5321 9,305,276,756 2011-02-28
3586 2011-03-23 3,212,272,842 582,000 34.5210 9,305,276,756 2011-02-28
3587 2011-03-22 3,211,690,842 -500,000 34.5147 9,305,276,756 2011-02-28
3588 2011-03-21 3,212,190,842 1,010,000 34.5201 9,305,276,756 2011-02-28
3589 2011-03-18 3,211,180,842 670,000 34.5092 9,305,276,756 2011-02-28
3590 2011-03-17 3,210,510,842 7,040,000 34.5020 9,305,276,756 2011-02-28
3591 2011-03-16 3,203,470,842 -2,870,000 34.4264 9,305,276,756 2011-02-28
3592 2011-03-15 3,206,340,842 -614,000 34.4572 9,305,276,756 2011-02-28
3593 2011-03-14 3,206,954,842 148,000 34.4638 9,305,276,756 2011-02-28
3594 2011-03-11 3,206,806,842 -3,644,000 34.4622 9,305,276,756 2011-02-28
3595 2011-03-10 3,210,450,842 1,068,000 34.5014 9,305,276,756 2011-02-28
3596 2011-03-09 3,209,382,842 420,000 34.4899 9,305,276,756 2011-02-28
3597 2011-03-08 3,208,962,842 666,000 34.4854 9,305,276,756 2011-02-28
3598 2011-03-07 3,208,296,842 -3,658,000 34.4783 9,305,276,756 2011-02-28
3599 2011-03-04 3,211,954,842 620,000 34.5176 9,305,276,756 2011-02-28
3600 2011-03-03 3,211,334,842 678,000 34.5109 9,305,276,756 2011-02-28
3601 2011-03-02 3,210,656,842 -6,412,000 34.5036 9,305,276,756 2011-02-28
3602 2011-03-01 3,217,068,842 136,000 34.5725 9,305,276,756 2011-02-28
3603 2011-02-28 3,216,932,842 -3,580,000 34.5711 9,305,276,756 2011-02-28
3604 2011-02-25 3,220,512,842 -1,822,000 34.6095 9,305,276,756 2011-01-31
3605 2011-02-24 3,222,334,842 504,000 34.6291 9,305,276,756 2011-01-31
3606 2011-02-23 3,221,830,842 292,000 34.6237 9,305,276,756 2011-01-31
3607 2011-02-22 3,221,538,842 -1,950,000 34.6206 9,305,276,756 2011-01-31
3608 2011-02-21 3,223,488,842 -150,000 34.6415 9,305,276,756 2011-01-31
3609 2011-02-18 3,223,638,842 -264,000 34.6431 9,305,276,756 2011-01-31
3610 2011-02-17 3,223,902,842 -1,850,000 34.6460 9,305,276,756 2011-01-31
3611 2011-02-16 3,225,752,842 -1,460,000 34.6658 9,305,276,756 2011-01-31
3612 2011-02-15 3,227,212,842 464,000 34.6815 9,305,276,756 2011-01-31
3613 2011-02-14 3,226,748,842 -596,000 34.6765 9,305,276,756 2011-01-31
3614 2011-02-11 3,227,344,842 -3,540,000 34.6830 9,305,276,756 2011-01-31
3615 2011-02-10 3,230,884,842 -440,000 34.7210 9,305,276,756 2011-01-31
3616 2011-02-09 3,231,324,842 -582,000 34.7257 9,305,276,756 2011-01-31
3617 2011-02-08 3,231,906,842 -3,030,000 34.7320 9,305,276,756 2011-01-31
3618 2011-02-07 3,234,936,842 -430,000 34.7645 9,305,276,756 2011-01-31
3619 2011-02-02 3,235,366,842 0 34.7692 9,305,276,756 2011-01-31
3620 2011-02-01 3,235,366,842 2,100,000 34.7692 9,305,276,756 2011-01-31
3621 2011-01-31 3,233,266,842 -12,000 34.7466 9,305,276,756 2011-01-31
3622 2011-01-28 3,233,278,842 2,198,000 34.7467 9,305,276,756 2010-12-31
3623 2011-01-27 3,231,080,842 -520,000 34.7231 9,305,276,756 2010-12-31
3624 2011-01-26 3,231,600,842 -1,090,000 34.7287 9,305,276,756 2010-12-31
3625 2011-01-25 3,232,690,842 -1,386,000 34.7404 9,305,276,756 2010-12-31
3626 2011-01-24 3,234,076,842 -5,166,000 34.7553 9,305,276,756 2010-12-31
3627 2011-01-21 3,239,242,842 790,000 34.8108 9,305,276,756 2010-12-31
3628 2011-01-20 3,238,452,842 2,426,000 34.8023 9,305,276,756 2010-12-31
3629 2011-01-19 3,236,026,842 982,000 34.7763 9,305,276,756 2010-12-31
3630 2011-01-18 3,235,044,842 2,584,000 34.7657 9,305,276,756 2010-12-31
3631 2011-01-17 3,232,460,842 3,666,000 34.7379 9,305,276,756 2010-12-31
3632 2011-01-14 3,228,794,842 -2,076,000 34.6985 9,305,276,756 2010-12-31
3633 2011-01-13 3,230,870,842 -624,000 34.7208 9,305,276,756 2010-12-31
3634 2011-01-12 3,231,494,842 2,108,000 34.7276 9,305,276,756 2010-12-31
3635 2011-01-11 3,229,386,842 8,959,170 34.7049 9,305,276,756 2010-12-31
3636 2011-01-10 3,220,427,672 27,348,000 34.6086 9,305,276,756 2010-12-31
3637 2011-01-07 3,193,079,672 9,256,000 34.3147 9,305,276,756 2010-12-31
3638 2011-01-06 3,183,823,672 3,084,000 34.2152 9,305,276,756 2010-12-31
3639 2011-01-05 3,180,739,672 350,000 34.1821 9,305,276,756 2010-12-31
3640 2011-01-04 3,180,389,672 2,456,000 34.1783 9,305,276,756 2010-12-31
3641 2011-01-03 3,177,933,672 6,068,000 34.1520 9,305,276,756 2010-12-31
3642 2010-12-31 3,171,865,672 0 34.0867 9,305,276,756 2010-12-31
3643 2010-12-30 3,171,865,672 70,000 34.0867 9,305,276,756 2010-11-30
3644 2010-12-29 3,171,795,672 2,160,000 34.0860 9,305,276,756 2010-11-30
3645 2010-12-28 3,169,635,672 9,276,000 34.0628 9,305,276,756 2010-11-30
3646 2010-12-24 3,160,359,672 0 33.9631 9,305,276,756 2010-11-30
3647 2010-12-23 3,160,359,672 7,300,000 33.9631 9,305,276,756 2010-11-30
3648 2010-12-22 3,153,059,672 2,776,000 33.8846 9,305,276,756 2010-11-30
3649 2010-12-21 3,150,283,672 456,000 33.8548 9,305,276,756 2010-11-30
3650 2010-12-20 3,149,827,672 2,272,000 33.8499 9,305,276,756 2010-11-30
3651 2010-12-17 3,147,555,672 -280,000 33.8255 9,305,276,756 2010-11-30
3652 2010-12-16 3,147,835,672 2,150,000 33.8285 9,305,276,756 2010-11-30
3653 2010-12-15 3,145,685,672 -228,000 33.8054 9,305,276,756 2010-11-30
3654 2010-12-14 3,145,913,672 512,000 33.8078 9,305,276,756 2010-11-30
3655 2010-12-13 3,145,401,672 -1,470,000 33.8023 9,305,276,756 2010-11-30
3656 2010-12-10 3,146,871,672 618,000 33.8181 9,305,276,756 2010-11-30
3657 2010-12-09 3,146,253,672 18,000 33.8115 9,305,276,756 2010-11-30
3658 2010-12-08 3,146,235,672 -6,496,000 33.8113 9,305,276,756 2010-11-30
3659 2010-12-07 3,152,731,672 -3,178,000 33.8811 9,305,276,756 2010-11-30
3660 2010-12-06 3,155,909,672 580,000 33.9153 9,305,276,756 2010-11-30
3661 2010-12-03 3,155,329,672 488,000 33.9090 9,305,276,756 2010-11-30
3662 2010-12-02 3,154,841,672 50,000 33.9038 9,305,276,756 2010-11-30
3663 2010-12-01 3,154,791,672 406,000 33.9033 9,305,276,756 2010-11-30
3664 2010-11-30 3,154,385,672 -990,000 33.8989 9,305,276,756 2010-11-30
3665 2010-11-29 3,155,375,672 -176,000 33.9095 9,305,276,756 2010-10-31
3666 2010-11-26 3,155,551,672 1,018,000 33.9114 9,305,276,756 2010-10-31
3667 2010-11-25 3,154,533,672 7,656,000 33.9005 9,305,276,756 2010-10-31
3668 2010-11-24 3,146,877,672 -830,000 33.8182 9,305,276,756 2010-10-31
3669 2010-11-23 3,147,707,672 1,504,000 33.8271 9,305,276,756 2010-10-31
3670 2010-11-22 3,146,203,672 110,000 33.8110 9,305,276,756 2010-10-31
3671 2010-11-19 3,146,093,672 3,724,000 33.8098 9,305,276,756 2010-10-31
3672 2010-11-18 3,142,369,672 13,700,000 33.7698 9,305,276,756 2010-10-31
3673 2010-11-17 3,128,669,672 392,000 33.6225 9,305,276,756 2010-10-31
3674 2010-11-16 3,128,277,672 -2,320,000 33.6183 9,305,276,756 2010-10-31
3675 2010-11-15 3,130,597,672 6,756,000 33.6433 9,305,276,756 2010-10-31
3676 2010-11-12 3,123,841,672 5,078,000 33.5706 9,305,276,756 2010-10-31
3677 2010-11-11 3,118,763,672 19,994,000 33.5161 9,305,276,756 2010-10-31
3678 2010-11-10 3,098,769,672 27,674,000 33.3012 9,305,276,756 2010-10-31
3679 2010-11-09 3,071,095,672 -1,132,000 33.0038 9,305,276,756 2010-10-31
3680 2010-11-08 3,072,227,672 -156,000 33.0160 9,305,276,756 2010-10-31
3681 2010-11-05 3,072,383,672 1,774,000 33.0176 9,305,276,756 2010-10-31
3682 2010-11-04 3,070,609,672 244,000 32.9986 9,305,276,756 2010-10-31
3683 2010-11-03 3,070,365,672 1,180,000 32.9960 9,305,276,756 2010-10-31
3684 2010-11-02 3,069,185,672 -4,320,000 32.9833 9,305,276,756 2010-10-31
3685 2010-11-01 3,073,505,672 3,310,000 33.0297 9,305,276,756 2010-10-31
3686 2010-10-29 3,070,195,672 -1,348,000 32.9941 9,305,276,756 2010-09-30
3687 2010-10-28 3,071,543,672 3,228,000 33.0086 9,305,276,756 2010-09-30
3688 2010-10-27 3,068,315,672 -7,257,336 32.9739 9,305,276,756 2010-09-30
3689 2010-10-26 3,075,573,008 -6,806,000 33.0519 9,305,276,756 2010-09-30
3690 2010-10-25 3,082,379,008 294,000 33.1251 9,305,276,756 2010-09-30
3691 2010-10-22 3,082,085,008 -1,794,000 33.1219 9,305,276,756 2010-09-30
3692 2010-10-21 3,083,879,008 -24,000 33.1412 9,305,276,756 2010-09-30
3693 2010-10-20 3,083,903,008 2,434,000 33.1414 9,305,276,756 2010-09-30
3694 2010-10-19 3,081,469,008 2,870,000 33.1153 9,305,276,756 2010-09-30
3695 2010-10-18 3,078,599,008 4,450,000 33.0844 9,305,276,756 2010-09-30
3696 2010-10-15 3,074,149,008 25,814,000 33.0366 9,305,276,756 2010-09-30
3697 2010-10-14 3,048,335,008 2,952,000 32.7592 9,305,276,756 2010-09-30
3698 2010-10-13 3,045,383,008 1,392,000 32.7275 9,305,276,756 2010-09-30
3699 2010-10-12 3,043,991,008 2,166,000 32.7125 9,305,276,756 2010-09-30
3700 2010-10-11 3,041,825,008 -1,862,000 32.6892 9,305,276,756 2010-09-30
3701 2010-10-08 3,043,687,008 -4,330,000 32.7093 9,305,276,756 2010-09-30
3702 2010-10-07 3,048,017,008 -2,140,000 32.7558 9,305,276,756 2010-09-30
3703 2010-10-06 3,050,157,008 -1,692,000 32.7788 9,305,276,756 2010-09-30
3704 2010-10-05 3,051,849,008 116,000 32.7970 9,305,276,756 2010-09-30
3705 2010-10-04 3,051,733,008 676,000 32.7957 9,305,276,756 2010-09-30
3706 2010-09-30 3,051,057,008 -8,478,000 32.7885 9,305,276,756 2010-09-30
3707 2010-09-29 3,059,535,008 7,616,000 32.8796 9,305,276,756 2010-08-31
3708 2010-09-28 3,051,919,008 -3,370,000 32.7977 9,305,276,756 2010-08-31
3709 2010-09-27 3,055,289,008 -1,922,000 32.8339 9,305,276,756 2010-08-31
3710 2010-09-24 3,057,211,008 -592,000 32.8546 9,305,276,756 2010-08-31
3711 2010-09-22 3,057,803,008 -1,882,000 32.8610 9,305,276,756 2010-08-31
3712 2010-09-21 3,059,685,008 -2,488,000 32.8812 9,305,276,756 2010-08-31
3713 2010-09-20 3,062,173,008 -182,000 32.9079 9,305,276,756 2010-08-31
3714 2010-09-17 3,062,355,008 680,000 32.9099 9,305,276,756 2010-08-31
3715 2010-09-16 3,061,675,008 -1,132,000 32.9026 9,305,276,756 2010-08-31
3716 2010-09-15 3,062,807,008 536,000 32.9147 9,305,276,756 2010-08-31
3717 2010-09-14 3,062,271,008 -202,000 32.9090 9,305,276,756 2010-08-31
3718 2010-09-13 3,062,473,008 -240,000 32.9111 9,305,276,756 2010-08-31
3719 2010-09-10 3,062,713,008 196,000 32.9137 9,305,276,756 2010-08-31
3720 2010-09-09 3,062,517,008 570,000 32.9116 9,305,276,756 2010-08-31
3721 2010-09-08 3,061,947,008 -820,000 32.9055 9,305,276,756 2010-08-31
3722 2010-09-07 3,062,767,008 -804,000 32.9143 9,305,276,756 2010-08-31
3723 2010-09-06 3,063,571,008 1,224,000 32.9229 9,305,276,756 2010-08-31
3724 2010-09-03 3,062,347,008 -7,066,900 32.9098 9,305,276,756 2010-08-31
3725 2010-09-02 3,069,413,908 -2,868,000 32.9857 9,305,276,756 2010-08-31
3726 2010-09-01 3,072,281,908 84,000 33.0166 9,305,276,756 2010-08-31
3727 2010-08-31 3,072,197,908 -190,000 33.0157 9,305,276,756 2010-08-31
3728 2010-08-30 3,072,387,908 -460,000 33.0177 9,305,276,756 2010-07-31
3729 2010-08-27 3,072,847,908 -3,984,000 33.0226 9,305,276,756 2010-07-31
3730 2010-08-26 3,076,831,908 -1,074,000 33.0655 9,305,276,756 2010-07-31
3731 2010-08-25 3,077,905,908 -3,066,000 33.0770 9,305,276,756 2010-07-31
3732 2010-08-24 3,080,971,908 -400,000 33.1099 9,305,276,756 2010-07-31
3733 2010-08-23 3,081,371,908 -480,000 33.1142 9,305,276,756 2010-07-31
3734 2010-08-20 3,081,851,908 -320,000 33.1194 9,305,276,756 2010-07-31
3735 2010-08-19 3,082,171,908 674,000 33.1228 9,305,276,756 2010-07-31
3736 2010-08-18 3,081,497,908 2,762,000 33.1156 9,305,276,756 2010-07-31
3737 2010-08-17 3,078,735,908 -14,113,334 33.0859 9,305,276,756 2010-07-31
3738 2010-08-16 3,092,849,242 2,480,000 33.2376 9,305,276,756 2010-07-31
3739 2010-08-13 3,090,369,242 240,000 33.2109 9,305,276,756 2010-07-31
3740 2010-08-12 3,090,129,242 930,000 33.2084 9,305,276,756 2010-07-31
3741 2010-08-11 3,089,199,242 9,688,000 33.1984 9,305,276,756 2010-07-31
3742 2010-08-10 3,079,511,242 -510,230 33.0942 9,305,276,756 2010-07-31
3743 2010-08-09 3,080,021,472 -24,000 33.0997 9,305,276,756 2010-07-31
3744 2010-08-06 3,080,045,472 -14,614,200 33.1000 9,305,276,756 2010-07-31
3745 2010-08-05 3,094,659,672 3,374,000 33.2570 9,305,276,756 2010-07-31
3746 2010-08-04 3,091,285,672 -1,266,000 33.2208 9,305,276,756 2010-07-31
3747 2010-08-03 3,092,551,672 -4,168,000 33.2344 9,305,276,756 2010-07-31
3748 2010-08-02 3,096,719,672 -3,254,000 33.2792 9,305,276,756 2010-07-31
3749 2010-07-30 3,099,973,672 8,750,000 33.3141 9,305,276,756 2010-06-30
3750 2010-07-29 3,091,223,672 2,244,000 33.2201 9,305,276,756 2010-06-30
3751 2010-07-28 3,088,979,672 -5,678,000 33.1960 9,305,276,756 2010-06-30
3752 2010-07-27 3,094,657,672 602,000 33.2570 9,305,276,756 2010-06-30
3753 2010-07-26 3,094,055,672 8,008,000 33.2505 9,305,276,756 2010-06-30
3754 2010-07-23 3,086,047,672 6,998,000 33.1645 9,305,276,756 2010-06-30
3755 2010-07-22 3,079,049,672 15,258,000 33.0893 9,305,276,756 2010-06-30
3756 2010-07-21 3,063,791,672 1,348,000 32.9253 9,305,276,756 2010-06-30
3757 2010-07-20 3,062,443,672 184,000 32.9108 9,305,276,756 2010-06-30
3758 2010-07-19 3,062,259,672 6,114,000 32.9089 9,305,276,756 2010-06-30
3759 2010-07-16 3,056,145,672 1,782,000 32.8431 9,305,276,756 2010-06-30
3760 2010-07-15 3,054,363,672 -6,080,000 32.8240 9,305,276,756 2010-06-30
3761 2010-07-14 3,060,443,672 -6,502,000 32.8893 9,305,276,756 2010-06-30
3762 2010-07-13 3,066,945,672 -3,068,000 32.9592 9,305,276,756 2010-06-30
3763 2010-07-12 3,070,013,672 18,916,000 32.9922 9,305,276,756 2010-06-30
3764 2010-07-09 3,051,097,672 7,810,000 32.7889 9,305,276,756 2010-06-30
3765 2010-07-08 3,043,287,672 32,888,000 32.7050 9,305,276,756 2010-06-30
3766 2010-07-07 3,010,399,672 -2,944,000 32.3515 9,305,276,756 2010-06-30
3767 2010-07-06 3,013,343,672 -800,000 32.3832 9,305,276,756 2010-06-30
3768 2010-07-05 3,014,143,672 1,866,000 32.3918 9,305,276,756 2010-06-30
3769 2010-07-02 3,012,277,672 -1,302,000 32.3717 9,305,276,756 2010-06-30
3770 2010-06-30 3,013,579,672 4,440,000 32.3857 9,305,276,756 2010-06-30
3771 2010-06-29 3,009,139,672 0 32.3380 9,305,276,756 2010-05-31
3772 2010-06-28 3,009,139,672 4,950,000 32.3380 9,305,276,756 2010-05-31
3773 2010-06-25 3,004,189,672 192,000 32.2848 9,305,276,756 2010-05-31
3774 2010-06-24 3,003,997,672 -1,000,000 32.2827 9,305,276,756 2010-05-31
3775 2010-06-23 3,004,997,672 -2,462,000 32.2935 9,305,276,756 2010-05-31
3776 2010-06-22 3,007,459,672 -3,242,000 32.3199 9,305,276,756 2010-05-31
3777 2010-06-21 3,010,701,672 -302,000 32.3548 9,305,276,756 2010-05-31
3778 2010-06-18 3,011,003,672 328,620 32.3580 9,305,276,756 2010-05-31
3779 2010-06-17 3,010,675,052 4,318,511 32.3545 9,305,276,756 2010-05-31
3780 2010-06-15 3,006,356,541 1,345,701 32.3081 9,305,276,756 2010-05-31
3781 2010-06-14 3,005,010,840 -1,606,867 32.2936 9,305,276,756 2010-05-31
3782 2010-06-11 3,006,617,707 -1,413,367 32.3109 9,305,276,756 2010-05-31
3783 2010-06-10 3,008,031,074 18,000 32.3261 9,305,276,756 2010-05-31
3784 2010-06-09 3,008,013,074 -200,591 32.3259 9,305,276,756 2010-05-31
3785 2010-06-08 3,008,213,665 414,580 32.3280 9,305,276,756 2010-05-31
3786 2010-06-07 3,007,799,085 2,630,141 32.3236 9,305,276,756 2010-05-31
3787 2010-06-04 3,005,168,944 60,726 32.2953 9,305,276,756 2010-05-31
3788 2010-06-03 3,005,108,218 894,000 32.2947 9,305,276,756 2010-05-31
3789 2010-06-02 3,004,214,218 -140,962 32.2851 9,305,276,756 2010-05-31
3790 2010-06-01 3,004,355,180 2,118,461 32.2866 9,305,276,756 2010-05-31
3791 2010-05-31 3,002,236,719 -1,592,000 32.2638 9,305,276,756 2010-05-31
3792 2010-05-28 3,003,828,719 2,792,000 32.2809 9,305,276,756 2010-04-30
3793 2010-05-27 3,001,036,719 5,124,000 32.2509 9,305,276,756 2010-04-30
3794 2010-05-26 2,995,912,719 -772,058 32.1958 9,305,276,756 2010-04-30
3795 2010-05-25 2,996,684,777 280,000 32.2041 9,305,276,756 2010-04-30
3796 2010-05-24 2,996,404,777 -3,534,004 32.2011 9,305,276,756 2010-04-30
3797 2010-05-20 2,999,938,781 788,015 32.2391 9,305,276,756 2010-04-30
3798 2010-05-19 2,999,150,766 5,341,646 32.2306 9,305,276,756 2010-04-30
3799 2010-05-18 2,993,809,120 -26,970,196 32.1732 9,305,276,756 2010-04-30
3800 2010-05-17 3,020,779,316 1,476,461 32.4631 9,305,276,756 2010-04-30
3801 2010-05-14 3,019,302,855 1,474,001 32.4472 9,305,276,756 2010-04-30
3802 2010-05-13 3,017,828,854 3,168,621 32.4314 9,305,276,756 2010-04-30
3803 2010-05-12 3,014,660,233 7,447,195 32.3973 9,305,276,756 2010-04-30
3804 2010-05-11 3,007,213,038 -100,000 32.3173 9,305,276,756 2010-04-30
3805 2010-05-10 3,007,313,038 1,938,000 32.3184 9,305,276,756 2010-04-30
3806 2010-05-07 3,005,375,038 3,216,000 32.2975 9,305,276,756 2010-04-30
3807 2010-05-06 3,002,159,038 -3,148,000 32.2630 9,305,276,756 2010-04-30
3808 2010-05-05 3,005,307,038 -160,135 32.2968 9,305,276,756 2010-04-30
3809 2010-05-04 3,005,467,173 -6,131,172 32.2985 9,305,276,756 2010-04-30
3810 2010-05-03 3,011,598,345 5,896,000 32.3644 9,305,276,756 2010-04-30
3811 2010-04-30 3,005,702,345 3,332,000 32.3011 9,305,276,756 2010-04-30
3812 2010-04-29 3,002,370,345 -754,989 32.2652 9,305,276,756 2010-03-31
3813 2010-04-28 3,003,125,334 10,014,841 32.2734 9,305,276,756 2010-03-31
3814 2010-04-27 2,993,110,493 12,492,505 32.1657 9,305,276,756 2010-03-31
3815 2010-04-26 2,980,617,988 -3,636,000 32.0315 9,305,276,756 2010-03-31
3816 2010-04-23 2,984,253,988 8,150,000 32.0706 9,305,276,756 2010-03-31
3817 2010-04-22 2,976,103,988 2,800,000 31.9830 9,305,276,756 2010-03-31
3818 2010-04-21 2,973,303,988 10,138,000 31.9529 9,305,276,756 2010-03-31
3819 2010-04-20 2,963,165,988 7,304,000 31.8439 9,305,276,756 2010-03-31
3820 2010-04-19 2,955,861,988 3,218,000 31.7654 9,305,276,756 2010-03-31
3821 2010-04-16 2,952,643,988 5,776,000 31.7309 9,305,276,756 2010-03-31
3822 2010-04-15 2,946,867,988 -952,000 31.6688 9,305,276,756 2010-03-31
3823 2010-04-14 2,947,819,988 -504,000 31.6790 9,305,276,756 2010-03-31
3824 2010-04-13 2,948,323,988 582,000 31.6844 9,305,276,756 2010-03-31
3825 2010-04-12 2,947,741,988 -1,816,000 31.6782 9,305,276,756 2010-03-31
3826 2010-04-09 2,949,557,988 1,706,000 31.6977 9,305,276,756 2010-03-31
3827 2010-04-08 2,947,851,988 -1,634,000 31.6794 9,305,276,756 2010-03-31
3828 2010-04-07 2,949,485,988 -812,000 31.6969 9,305,276,756 2010-03-31
3829 2010-04-01 2,950,297,988 1,400,000 31.7056 9,305,276,756 2010-03-31
3830 2010-03-31 2,948,897,988 -6,438,000 31.6906 9,305,276,756 2010-03-31
3831 2010-03-30 2,955,335,988 3,294,000 31.7598 9,305,276,756 2010-02-28
3832 2010-03-29 2,952,041,988 1,842,000 31.7244 9,305,276,756 2010-02-28
3833 2010-03-26 2,950,199,988 314,000 31.7046 9,305,276,756 2010-02-28
3834 2010-03-25 2,949,885,988 2,204,000 31.7012 9,305,276,756 2010-02-28
3835 2010-03-24 2,947,681,988 12,000 31.6775 9,305,276,756 2010-02-28
3836 2010-03-23 2,947,669,988 1,280,000 31.6774 9,305,276,756 2010-02-28
3837 2010-03-22 2,946,389,988 -46,000 31.6636 9,305,276,756 2010-02-28
3838 2010-03-19 2,946,435,988 -110,000 31.6641 9,305,276,756 2010-02-28
3839 2010-03-18 2,946,545,988 16,000 31.6653 9,305,276,756 2010-02-28
3840 2010-03-17 2,946,529,988 -486,000 31.6652 9,305,276,756 2010-02-28
3841 2010-03-16 2,947,015,988 -1,422,000 31.6704 9,305,276,756 2010-02-28
3842 2010-03-15 2,948,437,988 -68,000 31.6857 9,305,276,756 2010-02-28
3843 2010-03-12 2,948,505,988 -314,000 31.6864 9,305,276,756 2010-02-28
3844 2010-03-11 2,948,819,988 790,000 31.6898 9,305,276,756 2010-02-28
3845 2010-03-10 2,948,029,988 -826,000 31.6813 9,305,276,756 2010-02-28
3846 2010-03-09 2,948,855,988 1,474,000 31.6901 9,305,276,756 2010-02-28
3847 2010-03-08 2,947,381,988 60,000 31.6743 9,305,276,756 2010-02-28
3848 2010-03-05 2,947,321,988 6,448,000 31.6737 9,305,276,756 2010-02-28
3849 2010-03-04 2,940,873,988 38,000 31.6044 9,305,276,756 2010-02-28
3850 2010-03-03 2,940,835,988 3,640,000 31.6040 9,305,276,756 2010-02-28
3851 2010-03-02 2,937,195,988 2,450,000 31.5648 9,305,276,756 2010-02-28
3852 2010-03-01 2,934,745,988 350,000 31.5385 9,305,276,756 2010-02-28
3853 2010-02-26 2,934,395,988 1,090,000 31.5348 9,305,276,756 2010-01-31
3854 2010-02-25 2,933,305,988 -360,000 31.5230 9,305,276,756 2010-01-31
3855 2010-02-24 2,933,665,988 2,210,000 31.5269 9,305,276,756 2010-01-31
3856 2010-02-23 2,931,455,988 13,962,000 31.5032 9,305,276,756 2010-01-31
3857 2010-02-22 2,917,493,988 -600,000 31.3531 9,305,276,756 2010-01-31
3858 2010-02-19 2,918,093,988 1,358,000 31.3596 9,305,276,756 2010-01-31
3859 2010-02-18 2,916,735,988 -518,000 31.3450 9,305,276,756 2010-01-31
3860 2010-02-17 2,917,253,988 3,630,000 31.3505 9,305,276,756 2010-01-31
3861 2010-02-12 2,913,623,988 104,000 31.3115 9,305,276,756 2010-01-31
3862 2010-02-11 2,913,519,988 296,000 31.3104 9,305,276,756 2010-01-31
3863 2010-02-10 2,913,223,988 658,000 31.3072 9,305,276,756 2010-01-31
3864 2010-02-09 2,912,565,988 -6,526,000 31.3002 9,305,276,756 2010-01-31
3865 2010-02-08 2,919,091,988 4,306,000 31.3703 9,305,276,756 2010-01-31
3866 2010-02-05 2,914,785,988 -1,676,000 31.3240 9,305,276,756 2010-01-31
3867 2010-02-04 2,916,461,988 1,956,000 31.3420 9,305,276,756 2010-01-31
3868 2010-02-03 2,914,505,988 -2,328,000 31.3210 9,305,276,756 2010-01-31
3869 2010-02-02 2,916,833,988 1,676,000 31.3460 9,305,276,756 2010-01-31
3870 2010-02-01 2,915,157,988 -1,516,000 31.3280 9,305,276,756 2010-01-31
3871 2010-01-29 2,916,673,988 438,000 31.3443 9,305,276,756 2009-12-31
3872 2010-01-28 2,916,235,988 -1,768,000 31.3396 9,305,276,756 2009-12-31
3873 2010-01-27 2,918,003,988 5,568,000 31.3586 9,305,276,756 2009-12-31
3874 2010-01-26 2,912,435,988 674,000 31.2988 9,305,276,756 2009-12-31
3875 2010-01-25 2,911,761,988 -1,466,000 31.2915 9,305,276,756 2009-12-31
3876 2010-01-22 2,913,227,988 -3,742,000 31.3073 9,305,276,756 2009-12-31
3877 2010-01-21 2,916,969,988 -2,000,000 31.3475 9,305,276,756 2009-12-31
3878 2010-01-20 2,918,969,988 8,350,000 31.3690 9,305,276,756 2009-12-31
3879 2010-01-19 2,910,619,988 5,604,000 31.2792 9,305,276,756 2009-12-31
3880 2010-01-18 2,905,015,988 3,744,000 31.2190 9,305,276,756 2009-12-31
3881 2010-01-15 2,901,271,988 -2,710,000 31.1788 9,305,276,756 2009-12-31
3882 2010-01-14 2,903,981,988 198,000 31.2079 9,305,276,756 2009-12-31
3883 2010-01-13 2,903,783,988 -3,152,000 31.2058 9,305,276,756 2009-12-31
3884 2010-01-12 2,906,935,988 530,000 31.2397 9,305,276,756 2009-12-31
3885 2010-01-11 2,906,405,988 -1,330,000 31.2340 9,305,276,756 2009-12-31
3886 2010-01-08 2,907,735,988 -1,370,000 31.2482 9,305,276,756 2009-12-31
3887 2010-01-07 2,909,105,988 2,004,000 31.2630 9,305,276,756 2009-12-31
3888 2010-01-06 2,907,101,988 3,558,000 31.2414 9,305,276,756 2009-12-31
3889 2010-01-05 2,903,543,988 1,480,000 31.2032 9,305,276,756 2009-12-31
3890 2010-01-04 2,902,063,988 -310,000 31.1873 9,305,276,756 2009-12-31
3891 2009-12-31 2,902,373,988 0 31.1906 9,305,276,756 2009-12-31
3892 2009-12-30 2,902,373,988 66,908,000 31.1906 9,305,276,756 2009-11-30
3893 2009-12-29 2,835,465,988 -972,000 30.4716 9,305,276,756 2009-11-30
3894 2009-12-28 2,836,437,988 -9,550,000 30.4820 9,305,276,756 2009-11-30
3895 2009-12-24 2,845,987,988 0 30.5847 9,305,276,756 2009-11-30
3896 2009-12-23 2,845,987,988 -184,000 30.5847 9,305,276,756 2009-11-30
3897 2009-12-22 2,846,171,988 2,602,000 30.5866 9,305,276,756 2009-11-30
3898 2009-12-21 2,843,569,988 -1,454,000 30.5587 9,305,276,756 2009-11-30
3899 2009-12-18 2,845,023,988 -3,874,000 30.5743 9,305,276,756 2009-11-30
3900 2009-12-17 2,848,897,988 2,540,000 30.6159 9,305,276,756 2009-11-30
3901 2009-12-16 2,846,357,988 3,206,000 30.5886 9,305,276,756 2009-11-30
3902 2009-12-15 2,843,151,988 -3,158,000 30.5542 9,305,276,756 2009-11-30
3903 2009-12-14 2,846,309,988 164,000 30.5881 9,305,276,756 2009-11-30
3904 2009-12-11 2,846,145,988 1,338,000 30.5864 9,305,276,756 2009-11-30
3905 2009-12-10 2,844,807,988 -6,399,000 30.5720 9,305,276,756 2009-11-30
3906 2009-12-09 2,851,206,988 -10,912,000 30.6408 9,305,276,756 2009-11-30
3907 2009-12-08 2,862,118,988 19,248,000 30.7580 9,305,276,756 2009-11-30
3908 2009-12-07 2,842,870,988 4,860,000 30.5512 9,305,276,756 2009-11-30
3909 2009-12-04 2,838,010,988 2,664,000 30.4989 9,305,276,756 2009-11-30
3910 2009-12-03 2,835,346,988 2,310,000 30.4703 9,305,276,756 2009-11-30
3911 2009-12-02 2,833,036,988 -3,364,000 30.4455 9,305,276,756 2009-11-30
3912 2009-12-01 2,836,400,988 -2,337,000 30.4816 9,305,276,756 2009-11-30
3913 2009-11-30 2,838,737,988 2,514,000 30.5068 9,305,276,756 2009-11-30
3914 2009-11-27 2,836,223,988 -218,000 30.4797 9,305,276,756 2009-10-31
3915 2009-11-26 2,836,441,988 -4,896,000 30.4821 9,305,276,756 2009-10-31
3916 2009-11-25 2,841,337,988 2,562,000 30.5347 9,305,276,756 2009-10-31
3917 2009-11-24 2,838,775,988 566,000 30.5072 9,305,276,756 2009-10-31
3918 2009-11-23 2,838,209,988 2,150,000 30.5011 9,305,276,756 2009-10-31
3919 2009-11-20 2,836,059,988 490,000 30.4780 9,305,276,756 2009-10-31
3920 2009-11-19 2,835,569,988 2,888,000 30.4727 9,305,276,756 2009-10-31
3921 2009-11-18 2,832,681,988 -556,000 30.4417 9,305,276,756 2009-10-31
3922 2009-11-17 2,833,237,988 3,852,000 30.4476 9,305,276,756 2009-10-31
3923 2009-11-16 2,829,385,988 6,670,000 30.4063 9,305,276,756 2009-10-31
3924 2009-11-13 2,822,715,988 4,244,000 30.3346 9,305,276,756 2009-10-31
3925 2009-11-12 2,818,471,988 -1,844,000 30.2890 9,305,276,756 2009-10-31
3926 2009-11-11 2,820,315,988 -6,374,000 30.3088 9,305,276,756 2009-10-31
3927 2009-11-10 2,826,689,988 1,880,000 30.3773 9,305,276,756 2009-10-31
3928 2009-11-09 2,824,809,988 -1,090,000 30.3571 9,305,276,756 2009-10-31
3929 2009-11-06 2,825,899,988 -1,544,000 30.3688 9,305,276,756 2009-10-31
3930 2009-11-05 2,827,443,988 -1,702,000 30.3854 9,305,276,756 2009-10-31
3931 2009-11-04 2,829,145,988 334,000 30.4037 9,305,276,756 2009-10-31
3932 2009-11-03 2,828,811,988 4,312,000 30.4001 9,305,276,756 2009-10-31
3933 2009-11-02 2,824,499,988 -626,000 30.3537 9,305,276,756 2009-10-31
3934 2009-10-30 2,825,125,988 -6,670,000 30.3605 9,305,276,756 2009-09-30
3935 2009-10-29 2,831,795,988 -3,278,000 30.4322 9,305,276,756 2009-09-30
3936 2009-10-28 2,835,073,988 -72,542,000 30.4674 9,305,276,756 2009-09-30
3937 2009-10-27 2,907,615,988 -3,072,000 31.2470 9,305,276,756 2009-09-30
3938 2009-10-23 2,910,687,988 17,100,000 31.2800 9,305,276,756 2009-09-30
3939 2009-10-22 2,893,587,988 -5,384,000 31.0962 9,305,276,756 2009-09-30
3940 2009-10-21 2,898,971,988 1,682,000 31.1541 9,305,276,756 2009-09-30
3941 2009-10-20 2,897,289,988 -1,290,000 31.1360 9,305,276,756 2009-09-30
3942 2009-10-19 2,898,579,988 -12,370,000 31.1499 9,305,276,756 2009-09-30
3943 2009-10-16 2,910,949,988 -5,962,000 31.2828 9,305,276,756 2009-09-30
3944 2009-10-15 2,916,911,988 -1,470,000 31.3469 9,305,276,756 2009-09-30
3945 2009-10-14 2,918,381,988 -2,736,000 31.3627 9,305,276,756 2009-09-30
3946 2009-10-13 2,921,117,988 910,000 31.3921 9,305,276,756 2009-09-30
3947 2009-10-12 2,920,207,988 1,576,000 31.3823 9,305,276,756 2009-09-30
3948 2009-10-09 2,918,631,988 3,510,830 31.3653 9,305,276,756 2009-09-30
3949 2009-10-08 2,915,121,158 1,614,000 31.3276 9,305,276,756 2009-09-30
3950 2009-10-07 2,913,507,158 -4,292,000 31.3103 9,305,276,756 2009-09-30
3951 2009-10-06 2,917,799,158 2,162,000 31.3564 9,305,276,756 2009-09-30
3952 2009-10-05 2,915,637,158 -2,002,000 31.3332 9,305,276,756 2009-09-30
3953 2009-10-02 2,917,639,158 1,700,000 31.3547 9,305,276,756 2009-09-30
3954 2009-09-30 2,915,939,158 -1,124,000 31.3364 9,305,276,756 2009-09-30
3955 2009-09-29 2,917,063,158 -1,500,000 31.3485 9,305,276,756 2009-08-31
3956 2009-09-28 2,918,563,158 -4,406,000 31.3646 9,305,276,756 2009-08-31
3957 2009-09-25 2,922,969,158 -8,402,000 31.4120 9,305,276,756 2009-08-31
3958 2009-09-24 2,931,371,158 2,970,000 31.5022 9,305,276,756 2009-08-31
3959 2009-09-23 2,928,401,158 -32,887,894 31.4703 9,305,276,756 2009-08-31
3960 2009-09-22 2,961,289,052 -130,000 31.8238 9,305,276,756 2009-08-31
3961 2009-09-21 2,961,419,052 -390,000 31.8252 9,305,276,756 2009-08-31
3962 2009-09-18 2,961,809,052 -2,408,000 31.8293 9,305,276,756 2009-08-31
3963 2009-09-17 2,964,217,052 -3,180,000 31.8552 9,305,276,756 2009-08-31
3964 2009-09-16 2,967,397,052 264,000 31.8894 9,305,276,756 2009-08-31
3965 2009-09-15 2,967,133,052 -5,676,000 31.8866 9,305,276,756 2009-08-31
3966 2009-09-14 2,972,809,052 662,000 31.9476 9,305,276,756 2009-08-31
3967 2009-09-11 2,972,147,052 1,540,000 31.9404 9,305,276,756 2009-08-31
3968 2009-09-10 2,970,607,052 -734,000 31.9239 9,305,276,756 2009-08-31
3969 2009-09-09 2,971,341,052 1,420,000 31.9318 9,305,276,756 2009-08-31
3970 2009-09-08 2,969,921,052 -1,844,000 31.9165 9,305,276,756 2009-08-31
3971 2009-09-07 2,971,765,052 1,890,000 31.9363 9,305,276,756 2009-08-31
3972 2009-09-04 2,969,875,052 -474,000 31.9160 9,305,276,756 2009-08-31
3973 2009-09-03 2,970,349,052 -742,000 31.9211 9,305,276,756 2009-08-31
3974 2009-09-02 2,971,091,052 -690,000 31.9291 9,305,276,756 2009-08-31
3975 2009-09-01 2,971,781,052 -1,532,000 31.9365 9,305,276,756 2009-08-31
3976 2009-08-31 2,973,313,052 2,250,000 31.9530 9,305,276,756 2009-08-31
3977 2009-08-28 2,971,063,052 96,000 31.9288 9,305,276,756 2009-07-31
3978 2009-08-27 2,970,967,052 2,800,000 31.9278 9,305,276,756 2009-07-31
3979 2009-08-26 2,968,167,052 580,000 31.8977 9,305,276,756 2009-07-31
3980 2009-08-25 2,967,587,052 -1,388,000 31.8914 9,305,276,756 2009-07-31
3981 2009-08-24 2,968,975,052 -1,860,000 31.9064 9,305,276,756 2009-07-31
3982 2009-08-21 2,970,835,052 -5,990,000 31.9263 9,305,276,756 2009-07-31
3983 2009-08-20 2,976,825,052 -1,338,000 31.9907 9,305,276,756 2009-07-31
3984 2009-08-19 2,978,163,052 -50,000 32.0051 9,305,276,756 2009-07-31
3985 2009-08-18 2,978,213,052 7,738,000 32.0056 9,305,276,756 2009-07-31
3986 2009-08-17 2,970,475,052 404,000 31.9225 9,305,276,756 2009-07-31
3987 2009-08-14 2,970,071,052 -700,000 31.9181 9,305,276,756 2009-07-31
3988 2009-08-13 2,970,771,052 -5,448,000 31.9257 9,305,276,756 2009-07-31
3989 2009-08-12 2,976,219,052 -4,290,000 31.9842 9,305,276,756 2009-07-31
3990 2009-08-11 2,980,509,052 -6,524,000 32.0303 9,305,276,756 2009-07-31
3991 2009-08-10 2,987,033,052 -2,680,000 32.1004 9,305,276,756 2009-07-31
3992 2009-08-07 2,989,713,052 1,248,000 32.1292 9,305,276,756 2009-07-31
3993 2009-08-06 2,988,465,052 784,000 32.1158 9,305,276,756 2009-07-31
3994 2009-08-05 2,987,681,052 -1,480,000 32.1074 9,305,276,756 2009-07-31
3995 2009-08-04 2,989,161,052 3,036,000 32.1233 9,305,276,756 2009-07-31
3996 2009-08-03 2,986,125,052 -626,000 32.0907 9,305,276,756 2009-07-31
3997 2009-07-31 2,986,751,052 -272,000 32.0974 9,305,276,756 2009-07-31
3998 2009-07-30 2,987,023,052 6,090,000 32.1003 9,305,276,756 2009-06-30
3999 2009-07-29 2,980,933,052 -16,832,106 32.0349 9,305,276,756 2009-06-30
4000 2009-07-28 2,997,765,158 13,604,000 32.2158 9,305,276,756 2009-06-30
4001 2009-07-27 2,984,161,158 13,600,000 32.0696 9,305,276,756 2009-06-30
4002 2009-07-24 2,970,561,158 1,592,000 31.9234 9,305,276,756 2009-06-30
4003 2009-07-23 2,968,969,158 1,664,000 31.9063 9,305,276,756 2009-06-30
4004 2009-07-22 2,967,305,158 5,952,000 31.8884 9,305,276,756 2009-06-30
4005 2009-07-21 2,961,353,158 12,310,000 31.8245 9,305,276,756 2009-06-30
4006 2009-07-20 2,949,043,158 -4,806,000 31.6922 9,305,276,756 2009-06-30
4007 2009-07-17 2,953,849,158 -6,224,000 31.7438 9,305,276,756 2009-06-30
4008 2009-07-16 2,960,073,158 1,010,000 31.8107 9,305,276,756 2009-06-30
4009 2009-07-15 2,959,063,158 -1,514,000 31.7998 9,305,276,756 2009-06-30
4010 2009-07-14 2,960,577,158 436,000 31.8161 9,305,276,756 2009-06-30
4011 2009-07-13 2,960,141,158 710,000 31.8114 9,305,276,756 2009-06-30
4012 2009-07-10 2,959,431,158 2,294,000 31.8038 9,305,276,756 2009-06-30
4013 2009-07-09 2,957,137,158 2,740,000 31.7791 9,305,276,756 2009-06-30
4014 2009-07-08 2,954,397,158 2,378,000 31.7497 9,305,276,756 2009-06-30
4015 2009-07-07 2,952,019,158 250,000 31.7241 9,305,276,756 2009-06-30
4016 2009-07-06 2,951,769,158 -9,120,000 31.7215 9,305,276,756 2009-06-30
4017 2009-07-03 2,960,889,158 -2,504,000 31.8195 9,305,276,756 2009-06-30
4018 2009-07-02 2,963,393,158 -13,858,000 31.8464 9,305,276,756 2009-06-30
4019 2009-06-30 2,977,251,158 6,852,000 31.9953 9,305,276,756 2009-06-30
4020 2009-06-29 2,970,399,158 3,930,000 31.9217 9,305,276,756 2009-05-31
4021 2009-06-26 2,966,469,158 348,000 31.8794 9,305,276,756 2009-05-31
4022 2009-06-25 2,966,121,158 -1,034,000 31.8757 9,305,276,756 2009-05-31
4023 2009-06-24 2,967,155,158 3,316,000 31.8868 9,305,276,756 2009-05-31
4024 2009-06-23 2,963,839,158 -5,128,000 31.8512 9,305,276,756 2009-05-31
4025 2009-06-22 2,968,967,158 -8,780,000 31.9063 9,305,276,756 2009-05-31
4026 2009-06-19 2,977,747,158 -1,718,000 32.0006 9,305,276,756 2009-05-31
4027 2009-06-18 2,979,465,158 3,370,000 32.0191 9,305,276,756 2009-05-31
4028 2009-06-17 2,976,095,158 11,468,000 31.9829 9,305,276,756 2009-05-31
4029 2009-06-16 2,964,627,158 23,974,000 31.8596 9,305,276,756 2009-05-31
4030 2009-06-15 2,940,653,158 -6,854,000 31.6020 9,305,276,756 2009-05-31
4031 2009-06-12 2,947,507,158 -422,000 31.6757 9,305,276,756 2009-05-31
4032 2009-06-11 2,947,929,158 2,712,000 31.6802 9,305,276,756 2009-05-31
4033 2009-06-10 2,945,217,158 -4,100,000 31.6510 9,305,276,756 2009-05-31
4034 2009-06-09 2,949,317,158 -8,196,000 31.6951 9,305,276,756 2009-05-31
4035 2009-06-08 2,957,513,158 -10,622,000 31.7832 9,305,276,756 2009-05-31
4036 2009-06-05 2,968,135,158 -8,844,000 31.8973 9,305,276,756 2009-05-31
4037 2009-06-04 2,976,979,158 31,776,000 31.9924 9,305,276,756 2009-05-31
4038 2009-06-03 2,945,203,158 18,622,000 31.6509 9,305,276,756 2009-05-31
4039 2009-06-02 2,926,581,158 30,222,000 31.4508 9,305,276,756 2009-05-31
4040 2009-06-01 2,896,359,158 -18,000 31.1260 9,305,276,756 2009-05-31
4041 2009-05-29 2,896,377,158 1,894,000 31.1262 9,305,276,756 2009-04-30
4042 2009-05-27 2,894,483,158 13,934,315 31.1058 9,305,276,756 2009-04-30
4043 2009-05-26 2,880,548,843 1,724,000 30.9561 9,305,276,756 2009-04-30
4044 2009-05-25 2,878,824,843 3,334,000 30.9376 9,305,276,756 2009-04-30
4045 2009-05-22 2,875,490,843 -22,532,000 30.9017 9,305,276,756 2009-04-30
4046 2009-05-21 2,898,022,843 -21,784,000 31.1439 9,305,276,756 2009-04-30
4047 2009-05-20 2,919,806,843 4,892,000 31.3780 9,305,276,756 2009-04-30
4048 2009-05-19 2,914,914,843 9,916,000 31.3254 9,305,276,756 2009-04-30
4049 2009-05-18 2,904,998,843 424,000 31.2188 9,305,276,756 2009-04-30
4050 2009-05-15 2,904,574,843 -2,618,000 31.2143 9,305,276,756 2009-04-30
4051 2009-05-14 2,907,192,843 -1,110,000 31.2424 9,305,276,756 2009-04-30
4052 2009-05-13 2,908,302,843 -7,856,000 31.2543 9,305,276,756 2009-04-30
4053 2009-05-12 2,916,158,843 -256,000 31.3388 9,305,276,756 2009-04-30
4054 2009-05-11 2,916,414,843 -6,836,000 31.3415 9,305,276,756 2009-04-30
4055 2009-05-08 2,923,250,843 5,104,000 31.4150 9,305,276,756 2009-04-30
4056 2009-05-07 2,918,146,843 -17,288,000 31.3601 9,305,276,756 2009-04-30
4057 2009-05-06 2,935,434,843 -1,432,000 31.5459 9,305,276,756 2009-04-30
4058 2009-05-05 2,936,866,843 3,918,000 31.5613 9,305,276,756 2009-04-30
4059 2009-05-04 2,932,948,843 -8,694,000 31.5192 9,305,276,756 2009-04-30
4060 2009-04-30 2,941,642,843 -6,016,000 31.6126 9,305,276,756 2009-04-30
4061 2009-04-29 2,947,658,843 -12,592,000 31.6773 9,305,276,756 2009-03-31
4062 2009-04-28 2,960,250,843 -800,000 31.8126 9,305,276,756 2009-03-31
4063 2009-04-27 2,961,050,843 -1,534,000 31.8212 9,305,276,756 2009-03-31
4064 2009-04-24 2,962,584,843 -1,214,000 31.8377 9,305,276,756 2009-03-31
4065 2009-04-23 2,963,798,843 1,176,000 31.8507 9,305,276,756 2009-03-31
4066 2009-04-22 2,962,622,843 -1,078,000 31.8381 9,305,276,756 2009-03-31
4067 2009-04-21 2,963,700,843 -10,394,000 31.8497 9,305,276,756 2009-03-31
4068 2009-04-20 2,974,094,843 -4,360,000 31.9614 9,305,276,756 2009-03-31
4069 2009-04-17 2,978,454,843 7,294,000 32.0082 9,305,276,756 2009-03-31
4070 2009-04-16 2,971,160,843 1,482,000 31.9298 9,305,276,756 2009-03-31
4071 2009-04-15 2,969,678,843 1,118,000 31.9139 9,305,276,756 2009-03-31
4072 2009-04-14 2,968,560,843 -2,050,000 31.9019 9,305,276,756 2009-03-31
4073 2009-04-09 2,970,610,843 2,282,000 31.9239 9,305,276,756 2009-03-31
4074 2009-04-08 2,968,328,843 -3,842,000 31.8994 9,305,276,756 2009-03-31
4075 2009-04-07 2,972,170,843 -16,826,000 31.9407 9,305,276,756 2009-03-31
4076 2009-04-06 2,988,996,843 -1,504,000 32.1215 9,305,276,756 2009-03-31
4077 2009-04-03 2,990,500,843 662,000 32.1377 9,305,276,756 2009-03-31
4078 2009-04-02 2,989,838,843 1,500,000 32.1306 9,305,276,756 2009-03-31
4079 2009-04-01 2,988,338,843 1,030,000 32.1145 9,305,276,756 2009-03-31
4080 2009-03-31 2,987,308,843 -2,758,000 32.1034 9,305,276,756 2009-03-31
4081 2009-03-30 2,990,066,843 2,910,000 32.1330 9,305,276,756 2009-02-28
4082 2009-03-27 2,987,156,843 -3,336,000 32.1018 9,305,276,756 2009-02-28
4083 2009-03-26 2,990,492,843 -1,052,000 32.1376 9,305,276,756 2009-02-28
4084 2009-03-25 2,991,544,843 3,690,000 32.1489 9,305,276,756 2009-02-28
4085 2009-03-24 2,987,854,843 -484,000 32.1093 9,305,276,756 2009-02-28
4086 2009-03-23 2,988,338,843 -2,680,000 32.1145 9,305,276,756 2009-02-28
4087 2009-03-20 2,991,018,843 986,000 32.1433 9,305,276,756 2009-02-28
4088 2009-03-19 2,990,032,843 -390,000 32.1327 9,305,276,756 2009-02-28
4089 2009-03-18 2,990,422,843 -180,000 32.1369 9,305,276,756 2009-02-28
4090 2009-03-17 2,990,602,843 -1,850,000 32.1388 9,305,276,756 2009-02-28
4091 2009-03-16 2,992,452,843 -1,390,000 32.1587 9,305,276,756 2009-02-28
4092 2009-03-13 2,993,842,843 320,000 32.1736 9,305,276,756 2009-02-28
4093 2009-03-12 2,993,522,843 98,000 32.1702 9,305,276,756 2009-02-28
4094 2009-03-11 2,993,424,843 200,000 32.1691 9,305,276,756 2009-02-28
4095 2009-03-10 2,993,224,843 350,000 32.1670 9,305,276,756 2009-02-28
4096 2009-03-09 2,992,874,843 2,540,000 32.1632 9,305,276,756 2009-02-28
4097 2009-03-06 2,990,334,843 -1,930,000 32.1359 9,305,276,756 2009-02-28
4098 2009-03-05 2,992,264,843 -710,000 32.1566 9,305,276,756 2009-02-28
4099 2009-03-04 2,992,974,843 -392,000 32.1643 9,305,276,756 2009-02-28
4100 2009-03-03 2,993,366,843 -2,416,000 32.1685 9,305,276,756 2009-02-28
4101 2009-03-02 2,995,782,843 -3,600,000 32.1945 9,305,276,756 2009-02-28
4102 2009-02-27 2,999,382,843 -262,000 32.2331 9,305,276,756 2009-01-31
4103 2009-02-26 2,999,644,843 4,888,000 32.2360 9,305,276,756 2009-01-31
4104 2009-02-25 2,994,756,843 50,570,000 32.1834 9,305,276,756 2009-01-31
4105 2009-02-24 2,944,186,843 -1,590,000 31.6400 9,305,276,756 2009-01-31
4106 2009-02-23 2,945,776,843 -2,180,000 31.6571 9,305,276,756 2009-01-31
4107 2009-02-20 2,947,956,843 -1,808,000 31.6805 9,305,276,756 2009-01-31
4108 2009-02-19 2,949,764,843 -806,000 31.6999 9,305,276,756 2009-01-31
4109 2009-02-18 2,950,570,843 -1,792,000 31.7086 9,305,276,756 2009-01-31
4110 2009-02-17 2,952,362,843 1,168,000 31.7278 9,305,276,756 2009-01-31
4111 2009-02-16 2,951,194,843 880,000 31.7153 9,305,276,756 2009-01-31
4112 2009-02-13 2,950,314,843 254,000 31.7058 9,305,276,756 2009-01-31
4113 2009-02-12 2,950,060,843 774,000 31.7031 9,305,276,756 2009-01-31
4114 2009-02-11 2,949,286,843 -232,000 31.6948 9,305,276,756 2009-01-31
4115 2009-02-10 2,949,518,843 -1,812,000 31.6973 9,305,276,756 2009-01-31
4116 2009-02-09 2,951,330,843 2,560,000 31.7167 9,305,276,756 2009-01-31
4117 2009-02-06 2,948,770,843 -700,000 31.6892 9,305,276,756 2009-01-31
4118 2009-02-05 2,949,470,843 -560,000 31.6968 9,305,276,756 2009-01-31
4119 2009-02-04 2,950,030,843 -1,130,000 31.7028 9,305,276,756 2009-01-31
4120 2009-02-03 2,951,160,843 390,000 31.7149 9,305,276,756 2009-01-31
4121 2009-02-02 2,950,770,843 11,310,000 31.7107 9,305,276,756 2009-01-31
4122 2009-01-30 2,939,460,843 -2,264,000 31.5892 9,305,276,756 2008-12-31
4123 2009-01-29 2,941,724,843 -550,000 31.6135 9,305,276,756 2008-12-31
4124 2009-01-23 2,942,274,843 558,000 31.6194 9,305,276,756 2008-12-31
4125 2009-01-22 2,941,716,843 300,000 31.6134 9,305,276,756 2008-12-31
4126 2009-01-21 2,941,416,843 -3,720,000 31.6102 9,305,276,756 2008-12-31
4127 2009-01-20 2,945,136,843 -590,000 31.6502 9,305,276,756 2008-12-31
4128 2009-01-19 2,945,726,843 -600,000 31.6565 9,305,276,756 2008-12-31
4129 2009-01-16 2,946,326,843 302,000 31.6630 9,305,276,756 2008-12-31
4130 2009-01-15 2,946,024,843 518,000 31.6597 9,305,276,756 2008-12-31
4131 2009-01-14 2,945,506,843 -5,732,000 31.6542 9,305,276,756 2008-12-31
4132 2009-01-13 2,951,238,843 -3,068,000 31.7158 9,305,276,756 2008-12-31
4133 2009-01-12 2,954,306,843 -1,222,000 31.7487 9,305,276,756 2008-12-31
4134 2009-01-09 2,955,528,843 220,000 31.7619 9,305,276,756 2008-12-31
4135 2009-01-08 2,955,308,843 1,420,000 31.7595 9,305,276,756 2008-12-31
4136 2009-01-07 2,953,888,843 -8,366,000 31.7442 9,305,276,756 2008-12-31
4137 2009-01-06 2,962,254,843 -488,000 31.8341 9,305,276,756 2008-12-31
4138 2009-01-05 2,962,742,843 -1,966,000 31.8394 9,305,276,756 2008-12-31
4139 2009-01-02 2,964,708,843 -482,000 31.8605 9,305,276,756 2008-12-31
4140 2008-12-30 2,965,190,843 -988,000 31.8657 9,305,276,756 2008-11-30
4141 2008-12-29 2,966,178,843 -6,970,990 31.8763 9,305,276,756 2008-11-30
4142 2008-12-23 2,973,149,833 16,166,000 31.9512 9,305,276,756 2008-11-30
4143 2008-12-22 2,956,983,833 12,018,000 31.7775 9,305,276,756 2008-11-30
4144 2008-12-19 2,944,965,833 4,778,000 31.6483 9,305,276,756 2008-11-30
4145 2008-12-18 2,940,187,833 670,000 31.5970 9,305,276,756 2008-11-30
4146 2008-12-17 2,939,517,833 -1,274,000 31.5898 9,305,276,756 2008-11-30
4147 2008-12-16 2,940,791,833 1,674,000 31.6035 9,305,276,756 2008-11-30
4148 2008-12-15 2,939,117,833 -9,561,010 31.5855 9,305,276,756 2008-11-30
4149 2008-12-12 2,948,678,843 57,806,000 31.6882 9,305,276,756 2008-11-30
4150 2008-12-11 2,890,872,843 -3,038,000 31.0670 9,305,276,756 2008-11-30
4151 2008-12-10 2,893,910,843 -25,086,000 31.0997 9,305,276,756 2008-11-30
4152 2008-12-09 2,918,996,843 6,312,000 31.3693 9,305,276,756 2008-11-30
4153 2008-12-08 2,912,684,843 1,738,000 31.3014 9,305,276,756 2008-11-30
4154 2008-12-05 2,910,946,843 -1,774,000 31.2828 9,305,276,756 2008-11-30
4155 2008-12-04 2,912,720,843 -64,278,000 31.3018 9,305,276,756 2008-11-30
4156 2008-12-03 2,976,998,843 60,950,000 31.9926 9,305,276,756 2008-11-30
4157 2008-12-02 2,916,048,843 68,000 31.3376 9,305,276,756 2008-11-30
4158 2008-12-01 2,915,980,843 -1,198,000 31.3369 9,305,276,756 2008-11-30
4159 2008-11-28 2,917,178,843 -60,870,000 31.3497 9,305,276,756 2008-10-31
4160 2008-11-27 2,978,048,843 -2,654,000 32.0039 9,305,276,756 2008-10-31
4161 2008-11-26 2,980,702,843 542,000 32.0324 9,305,276,756 2008-10-31
4162 2008-11-25 2,980,160,843 -400,000 32.0266 9,305,276,756 2008-10-31
4163 2008-11-24 2,980,560,843 -106,000 32.0309 9,305,276,756 2008-10-31
4164 2008-11-21 2,980,666,843 49,606,000 32.0320 9,305,276,756 2008-10-31
4165 2008-11-20 2,931,060,843 -300,000 31.4989 9,305,276,756 2008-10-31
4166 2008-11-19 2,931,360,843 -1,352,000 31.5021 9,305,276,756 2008-10-31
4167 2008-11-18 2,932,712,843 -1,484,000 31.5167 9,305,276,756 2008-10-31
4168 2008-11-17 2,934,196,843 468,000 31.5326 9,305,276,756 2008-10-31
4169 2008-11-14 2,933,728,843 268,000 31.5276 9,305,276,756 2008-10-31
4170 2008-11-13 2,933,460,843 784,000 31.5247 9,305,276,756 2008-10-31
4171 2008-11-12 2,932,676,843 644,000 31.5163 9,305,276,756 2008-10-31
4172 2008-11-11 2,932,032,843 808,000 31.5094 9,305,276,756 2008-10-31
4173 2008-11-10 2,931,224,843 -690,000 31.5007 9,305,276,756 2008-10-31
4174 2008-11-07 2,931,914,843 1,398,000 31.5081 9,305,276,756 2008-10-31
4175 2008-11-06 2,930,516,843 -1,270,000 31.4931 9,305,276,756 2008-10-31
4176 2008-11-05 2,931,786,843 -300,000 31.5067 9,305,276,756 2008-10-31
4177 2008-11-04 2,932,086,843 2,256,000 31.5099 9,305,276,756 2008-10-31
4178 2008-11-03 2,929,830,843 954,000 31.4857 9,305,276,756 2008-10-31
4179 2008-10-31 2,928,876,843 -2,618,000 31.4754 9,305,276,756 2008-10-31
4180 2008-10-30 2,931,494,843 454,000 31.5036 9,305,276,756 2008-09-30
4181 2008-10-29 2,931,040,843 4,330,000 31.4987 9,305,276,756 2008-09-30
4182 2008-10-28 2,926,710,843 2,310,000 31.4522 9,305,276,756 2008-09-30
4183 2008-10-27 2,924,400,843 152,000 31.4273 9,305,276,756 2008-09-30
4184 2008-10-24 2,924,248,843 2,110,000 31.4257 9,305,276,756 2008-09-30
4185 2008-10-23 2,922,138,843 224,000 31.4030 9,305,276,756 2008-09-30
4186 2008-10-22 2,921,914,843 -54,000 31.4006 9,305,276,756 2008-09-30
4187 2008-10-21 2,921,968,843 -1,556,000 31.4012 9,305,276,756 2008-09-30
4188 2008-10-20 2,923,524,843 -41,404,990 31.4179 9,305,276,756 2008-09-30
4189 2008-10-17 2,964,929,833 2,311,786 31.8629 9,305,276,756 2008-09-30
4190 2008-10-16 2,962,618,047 -96,000 31.8380 9,305,276,756 2008-09-30
4191 2008-10-15 2,962,714,047 128,000 31.8391 9,305,276,756 2008-09-30
4192 2008-10-14 2,962,586,047 -57,046,000 31.8377 9,305,276,756 2008-09-30
4193 2008-10-13 3,019,632,047 -10,748,000 32.4507 9,305,276,756 2008-09-30
4194 2008-10-10 3,030,380,047 2,836,000 32.5663 9,305,276,756 2008-09-30
4195 2008-10-09 3,027,544,047 -11,175,438 32.5358 9,305,276,756 2008-09-30
4196 2008-10-08 3,038,719,485 -297,098 32.6559 9,305,276,756 2008-09-30
4197 2008-10-06 3,039,016,583 -1,190,500 32.6591 9,305,276,756 2008-09-30
4198 2008-10-03 3,040,207,083 262,000 32.6719 9,305,276,756 2008-09-30
4199 2008-10-02 3,039,945,083 -21,074,530 32.6690 9,305,276,756 2008-09-30
4200 2008-09-30 3,061,019,613 10,882,555 32.8955 9,305,276,756 2008-09-30
4201 2008-09-29 3,050,137,058 52,000 32.7786 9,305,276,756 2008-08-31
4202 2008-09-26 3,050,085,058 -2,020,000 32.7780 9,305,276,756 2008-08-31
4203 2008-09-25 3,052,105,058 -19,684,230 32.7997 9,305,276,756 2008-08-31
4204 2008-09-24 3,071,789,288 -3,778,000 33.0113 9,305,276,756 2008-08-31
4205 2008-09-23 3,075,567,288 -3,730,000 33.0519 9,305,276,756 2008-08-31
4206 2008-09-22 3,079,297,288 -281,500 33.0919 9,305,276,756 2008-08-31
4207 2008-09-19 3,079,578,788 -5,426,000 33.0950 9,305,276,756 2008-08-31
4208 2008-09-18 3,085,004,788 -7,285,500 33.1533 9,305,276,756 2008-08-31
4209 2008-09-17 3,092,290,288 4,800,000 33.2316 9,305,276,756 2008-08-31
4210 2008-09-16 3,087,490,288 -7,399,500 33.1800 9,305,276,756 2008-08-31
4211 2008-09-12 3,094,889,788 -4,761,500 33.2595 9,305,276,756 2008-08-31
4212 2008-09-11 3,099,651,288 -4,538,000 33.3107 9,305,276,756 2008-08-31
4213 2008-09-10 3,104,189,288 -3,171,500 33.3595 9,305,276,756 2008-08-31
4214 2008-09-09 3,107,360,788 -2,328,000 33.3935 9,305,276,756 2008-08-31
4215 2008-09-08 3,109,688,788 -3,601,500 33.4186 9,305,276,756 2008-08-31
4216 2008-09-05 3,113,290,288 -126,000 33.4573 9,305,276,756 2008-08-31
4217 2008-09-04 3,113,416,288 -1,302,550 33.4586 9,305,276,756 2008-08-31
4218 2008-09-03 3,114,718,838 -300,000 33.4726 9,305,276,756 2008-08-31
4219 2008-09-02 3,115,018,838 -670,000 33.4758 9,305,276,756 2008-08-31
4220 2008-09-01 3,115,688,838 -988,000 33.4830 9,305,276,756 2008-08-31
4221 2008-08-29 3,116,676,838 198,000 33.4937 9,305,276,756 2008-07-31
4222 2008-08-28 3,116,478,838 74,000 33.4915 9,305,276,756 2008-07-31
4223 2008-08-27 3,116,404,838 -2,492,000 33.4907 9,305,276,756 2008-07-31
4224 2008-08-26 3,118,896,838 10,590,000 33.5175 9,305,276,756 2008-07-31
4225 2008-08-25 3,108,306,838 -30,390,555 33.4037 9,305,276,756 2008-07-31
4226 2008-08-21 3,138,697,393 -252,000 33.7303 9,305,276,756 2008-07-31
4227 2008-08-20 3,138,949,393 -15,397,485 33.7330 9,305,276,756 2008-07-31
4228 2008-08-19 3,154,346,878 3,922,000 33.8985 9,305,276,756 2008-07-31
4229 2008-08-18 3,150,424,878 127,853,759 33.8563 9,305,276,756 2008-07-31
4230 2008-08-15 3,022,571,119 -498,000 32.4823 9,305,276,756 2008-07-31
4231 2008-08-14 3,023,069,119 -1,124,000 32.4877 9,305,276,756 2008-07-31
4232 2008-08-13 3,024,193,119 -386,000 32.4998 9,305,276,756 2008-07-31
4233 2008-08-12 3,024,579,119 2,412,000 32.5039 9,305,276,756 2008-07-31
4234 2008-08-11 3,022,167,119 -150,000 32.4780 9,305,276,756 2008-07-31
4235 2008-08-08 3,022,317,119 -8,988,000 32.4796 9,305,276,756 2008-07-31
4236 2008-08-07 3,031,305,119 3,150,000 32.5762 9,305,276,756 2008-07-31
4237 2008-08-05 3,028,155,119 816,000 32.5423 9,305,276,756 2008-07-31
4238 2008-08-04 3,027,339,119 938,000 32.5336 9,305,276,756 2008-07-31
4239 2008-08-01 3,026,401,119 886,000 32.5235 9,305,276,756 2008-07-31
4240 2008-07-31 3,025,515,119 -2,198,000 32.5140 9,305,276,756 2008-07-31
4241 2008-07-30 3,027,713,119 506,000 32.5376 9,305,276,756 2008-06-30
4242 2008-07-29 3,027,207,119 -204,000 32.5322 9,305,276,756 2008-06-30
4243 2008-07-28 3,027,411,119 -1,602,000 32.5343 9,305,276,756 2008-06-30
4244 2008-07-25 3,029,013,119 -704,000 32.5516 9,305,276,756 2008-06-30
4245 2008-07-24 3,029,717,119 346,000 32.5591 9,305,276,756 2008-06-30
4246 2008-07-23 3,029,371,119 -1,002,000 32.5554 9,305,276,756 2008-06-30
4247 2008-07-22 3,030,373,119 -676,000 32.5662 9,305,276,756 2008-06-30
4248 2008-07-21 3,031,049,119 262,000 32.5734 9,305,276,756 2008-06-30
4249 2008-07-18 3,030,787,119 -694,000 32.5706 9,305,276,756 2008-06-30
4250 2008-07-17 3,031,481,119 -218,000 32.5781 9,305,276,756 2008-06-30
4251 2008-07-16 3,031,699,119 584,000 32.5804 9,305,276,756 2008-06-30
4252 2008-07-15 3,031,115,119 -1,558,000 32.5742 9,305,276,756 2008-06-30
4253 2008-07-14 3,032,673,119 850,000 32.5909 9,305,276,756 2008-06-30
4254 2008-07-11 3,031,823,119 146,000 32.5818 9,305,276,756 2008-06-30
4255 2008-07-10 3,031,677,119 -2,340,000 32.5802 9,305,276,756 2008-06-30
4256 2008-07-09 3,034,017,119 -1,882,000 32.6053 9,305,276,756 2008-06-30
4257 2008-07-08 3,035,899,119 6,114,000 32.6256 9,305,276,756 2008-06-30
4258 2008-07-07 3,029,785,119 2,128,000 32.5599 9,305,276,756 2008-06-30
4259 2008-07-04 3,027,657,119 4,118,000 32.5370 9,305,276,756 2008-06-30
4260 2008-07-03 3,023,539,119 1,280,000 32.4927 9,305,276,756 2008-06-30
4261 2008-07-02 3,022,259,119 -1,112,500 32.4790 9,305,276,756 2008-06-30
4262 2008-06-30 3,023,371,619 -4,770,000 32.4909 9,305,276,756 2008-06-30
4263 2008-06-27 3,028,141,619 -1,134,000 32.5422 9,305,276,756 2008-05-31
4264 2008-06-26 3,029,275,619 -9,528,000 32.5544 9,305,276,756 2008-05-31
4265 2008-06-25 3,038,803,619 -2,804,000 32.6568 9,305,276,756 2008-05-31
4266 2008-06-24 3,041,607,619 -1,036,000 32.6869 9,305,276,756 2008-05-31
4267 2008-06-23 3,042,643,619 -1,618,000 32.6980 9,305,276,756 2008-05-31
4268 2008-06-20 3,044,261,619 -484,000 32.7154 9,305,276,756 2008-05-31
4269 2008-06-19 3,044,745,619 -3,666,000 32.7206 9,305,276,756 2008-05-31
4270 2008-06-18 3,048,411,619 -54,000 32.7600 9,305,276,756 2008-05-31
4271 2008-06-17 3,048,465,619 -6,644,000 32.7606 9,305,276,756 2008-05-31
4272 2008-06-16 3,055,109,619 -5,288,000 32.8320 9,305,276,756 2008-05-31
4273 2008-06-13 3,060,397,619 -15,112,000 32.8888 9,305,276,756 2008-05-31
4274 2008-06-12 3,075,509,619 7,616,000 33.0512 9,305,276,756 2008-05-31
4275 2008-06-11 3,067,893,619 -256,000 32.9694 9,305,276,756 2008-05-31
4276 2008-06-10 3,068,149,619 -250,000 32.9721 9,305,276,756 2008-05-31
4277 2008-06-06 3,068,399,619 108,368,226 32.9748 9,305,276,756 2008-05-31
4278 2008-06-05 2,960,031,393 -876,000 31.8102 9,305,276,756 2008-05-31
4279 2008-06-04 2,960,907,393 -2,702,000 31.8197 9,305,276,756 2008-05-31
4280 2008-06-03 2,963,609,393 902,000 31.8487 9,305,276,756 2008-05-31
4281 2008-06-02 2,962,707,393 5,686,000 31.8390 9,305,276,756 2008-05-31
4282 2008-05-30 2,957,021,393 2,842,000 31.7779 9,305,276,756 2008-04-30
4283 2008-05-29 2,954,179,393 -4,102,000 31.7474 9,305,276,756 2008-04-30
4284 2008-05-28 2,958,281,393 -4,288,000 31.7914 9,305,276,756 2008-04-30
4285 2008-05-27 2,962,569,393 -2,952,000 31.8375 9,305,276,756 2008-04-30
4286 2008-05-26 2,965,521,393 -17,566,000 31.8692 9,305,276,756 2008-04-30
4287 2008-05-23 2,983,087,393 -6,144,000 32.0580 9,305,276,756 2008-04-30
4288 2008-05-22 2,989,231,393 -3,968,000 32.1240 9,305,276,756 2008-04-30
4289 2008-05-21 2,993,199,393 -1,948,000 32.1667 9,305,276,756 2008-04-30
4290 2008-05-20 2,995,147,393 5,030,000 32.1876 9,305,276,756 2008-04-30
4291 2008-05-19 2,990,117,393 -1,916,000 32.1336 9,305,276,756 2008-04-30
4292 2008-05-16 2,992,033,393 2,358,000 32.1542 9,305,276,756 2008-04-30
4293 2008-05-15 2,989,675,393 -1,868,000 32.1288 9,305,276,756 2008-04-30
4294 2008-05-14 2,991,543,393 -858,000 32.1489 9,305,276,756 2008-04-30
4295 2008-05-13 2,992,401,393 -4,324,000 32.1581 9,305,276,756 2008-04-30
4296 2008-05-09 2,996,725,393 -8,282,000 32.2046 9,305,276,756 2008-04-30
4297 2008-05-08 3,005,007,393 2,706,000 32.2936 9,305,276,756 2008-04-30
4298 2008-05-07 3,002,301,393 16,928,000 32.2645 9,305,276,756 2008-04-30
4299 2008-05-06 2,985,373,393 13,964,000 32.0826 9,305,276,756 2008-04-30
4300 2008-05-05 2,971,409,393 -5,166,000 31.9325 9,305,276,756 2008-04-30
4301 2008-05-02 2,976,575,393 12,000 31.9880 9,305,276,756 2008-04-30
4302 2008-04-30 2,976,563,393 37,132,000 31.9879 9,305,276,756 2008-04-30
4303 2008-04-29 2,939,431,393 1,870,000 31.5889 9,305,276,756 2008-03-31
4304 2008-04-28 2,937,561,393 -6,604,000 31.5688 9,305,276,756 2008-03-31
4305 2008-04-25 2,944,165,393 -18,170,000 31.6397 9,305,276,756 2008-03-31
4306 2008-04-24 2,962,335,393 -7,382,000 31.8350 9,305,276,756 2008-03-31
4307 2008-04-23 2,969,717,393 8,322,000 31.9143 9,305,276,756 2008-03-31
4308 2008-04-22 2,961,395,393 3,932,000 31.8249 9,305,276,756 2008-03-31
4309 2008-04-21 2,957,463,393 1,308,000 31.7826 9,305,276,756 2008-03-31
4310 2008-04-18 2,956,155,393 -410,000 31.7686 9,305,276,756 2008-03-31
4311 2008-04-17 2,956,565,393 1,254,000 31.7730 9,305,276,756 2008-03-31
4312 2008-04-16 2,955,311,393 1,248,000 31.7595 9,305,276,756 2008-03-31
4313 2008-04-15 2,954,063,393 6,404,000 31.7461 9,305,276,756 2008-03-31
4314 2008-04-14 2,947,659,393 2,154,000 31.6773 9,305,276,756 2008-03-31
4315 2008-04-11 2,945,505,393 2,008,000 31.6541 9,305,276,756 2008-03-31
4316 2008-04-10 2,943,497,393 2,338,000 31.6326 9,305,276,756 2008-03-31
4317 2008-04-09 2,941,159,393 4,206,000 31.6074 9,305,276,756 2008-03-31
4318 2008-04-08 2,936,953,393 6,310,000 31.5622 9,305,276,756 2008-03-31
4319 2008-04-07 2,930,643,393 6,350,000 31.4944 9,305,276,756 2008-03-31
4320 2008-04-03 2,924,293,393 9,846,000 31.4262 9,305,276,756 2008-03-31
4321 2008-04-02 2,914,447,393 6,476,000 31.3204 9,305,276,756 2008-03-31
4322 2008-04-01 2,907,971,393 4,678,000 31.2508 9,305,276,756 2008-03-31
4323 2008-03-31 2,903,293,393 2,442,000 31.2005 9,305,276,756 2008-03-31
4324 2008-03-28 2,900,851,393 3,806,000 31.1743 9,305,276,756 2008-01-31
4325 2008-03-27 2,897,045,393 5,122,000 31.1334 9,305,276,756 2008-01-31
4326 2008-03-26 2,891,923,393 1,906,000 31.0783 9,305,276,756 2008-01-31
4327 2008-03-25 2,890,017,393 -2,308,000 31.0578 9,305,276,756 2008-01-31
4328 2008-03-20 2,892,325,393 -268,000 31.0826 9,305,276,756 2008-01-31
4329 2008-03-19 2,892,593,393 892,000 31.0855 9,305,276,756 2008-01-31
4330 2008-03-18 2,891,701,393 -3,780,000 31.0759 9,305,276,756 2008-01-31
4331 2008-03-17 2,895,481,393 4,896,000 31.1166 9,305,276,756 2008-01-31
4332 2008-03-14 2,890,585,393 482,000 31.0639 9,305,276,756 2008-01-31
4333 2008-03-13 2,890,103,393 442,000 31.0588 9,305,276,756 2008-01-31
4334 2008-03-12 2,889,661,393 4,442,000 31.0540 9,305,276,756 2008-01-31
4335 2008-03-11 2,885,219,393 1,522,000 31.0063 9,305,276,756 2008-01-31
4336 2008-03-10 2,883,697,393 474,000 30.9899 9,305,276,756 2008-01-31
4337 2008-03-07 2,883,223,393 -2,870,000 30.9848 9,305,276,756 2008-01-31
4338 2008-03-06 2,886,093,393 -1,048,000 31.0157 9,305,276,756 2008-01-31
4339 2008-03-05 2,887,141,393 -104,000 31.0269 9,305,276,756 2008-01-31
4340 2008-03-04 2,887,245,393 1,206,000 31.0280 9,305,276,756 2008-01-31
4341 2008-03-03 2,886,039,393 4,984,000 31.0151 9,305,276,756 2008-01-31
4342 2008-02-29 2,881,055,393 -744,000 30.9615 9,305,276,756 2008-01-31
4343 2008-02-28 2,881,799,393 244,000 30.9695 9,305,276,756 2008-01-31
4344 2008-02-27 2,881,555,393 -344,000 30.9669 9,305,276,756 2008-01-31
4345 2008-02-26 2,881,899,393 -2,610,000 30.9706 9,305,276,756 2008-01-31
4346 2008-02-25 2,884,509,393 1,634,000 30.9986 9,305,276,756 2008-01-31
4347 2008-02-22 2,882,875,393 106,000 30.9811 9,305,276,756 2008-01-31
4348 2008-02-21 2,882,769,393 -4,938,000 30.9799 9,305,276,756 2008-01-31
4349 2008-02-20 2,887,707,393 -8,672,000 31.0330 9,305,276,756 2008-01-31
4350 2008-02-19 2,896,379,393 -2,942,000 31.1262 9,305,276,756 2008-01-31
4351 2008-02-18 2,899,321,393 2,192,000 31.1578 9,305,276,756 2008-01-31
4352 2008-02-15 2,897,129,393 -3,278,000 31.1343 9,305,276,756 2008-01-31
4353 2008-02-14 2,900,407,393 -468,000 31.1695 9,305,276,756 2008-01-31
4354 2008-02-13 2,900,875,393 -1,200,000 31.1745 9,305,276,756 2008-01-31
4355 2008-02-12 2,902,075,393 -2,178,000 31.1874 9,305,276,756 2008-01-31
4356 2008-02-11 2,904,253,393 -6,386,800 31.2108 9,305,276,756 2008-01-31
4357 2008-02-06 2,910,640,193 0 31.2795 9,305,276,756 2008-01-31
4358 2008-02-05 2,910,640,193 -6,938,000 31.2795 9,305,276,756 2008-01-31
4359 2008-02-04 2,917,578,193 -12,166,200 31.3540 9,305,276,756 2008-01-31
4360 2008-02-01 2,929,744,393 -873,800 31.4848 9,305,276,756 2008-01-31
4361 2008-01-31 2,930,618,193 -6,641,500 31.4942 9,305,276,756 2008-01-31
4362 2008-01-30 2,937,259,693 9,871,500 31.5655 9,305,276,756 2007-12-31
4363 2008-01-29 2,927,388,193 1,080,000 31.4594 9,305,276,756 2007-12-31
4364 2008-01-28 2,926,308,193 -5,784,000 31.4478 9,305,276,756 2007-12-31
4365 2008-01-25 2,932,092,193 -2,866,000 31.5100 9,305,276,756 2007-12-31
4366 2008-01-24 2,934,958,193 1,002,000 31.5408 9,305,276,756 2007-12-31
4367 2008-01-23 2,933,956,193 5,136,000 31.5300 9,305,276,756 2007-12-31
4368 2008-01-22 2,928,820,193 76,394,000 31.4748 9,305,276,756 2007-12-31
4369 2008-01-21 2,852,426,193 322,000 30.6539 9,305,276,756 2007-12-31
4370 2008-01-18 2,852,104,193 -60,252,000 30.6504 9,305,276,756 2007-12-31
4371 2008-01-17 2,912,356,193 -4,050,000 31.2979 9,305,276,756 2007-12-31
4372 2008-01-16 2,916,406,193 4,424,000 31.3414 9,305,276,756 2007-12-31
4373 2008-01-15 2,911,982,193 2,898,000 31.2939 9,305,276,756 2007-12-31
4374 2008-01-14 2,909,084,193 -4,524,000 31.2627 9,305,276,756 2007-12-31
4375 2008-01-11 2,913,608,193 10,000 31.3114 9,305,276,756 2007-12-31
4376 2008-01-10 2,913,598,193 -2,478,000 31.3112 9,305,276,756 2007-12-31
4377 2008-01-09 2,916,076,193 1,208,000 31.3379 9,305,276,756 2007-12-31
4378 2008-01-08 2,914,868,193 -6,982,000 31.3249 9,305,276,756 2007-12-31
4379 2008-01-07 2,921,850,193 958,000 31.3999 9,305,276,756 2007-12-31
4380 2008-01-04 2,920,892,193 -286,000 31.3896 9,305,276,756 2007-12-31
4381 2008-01-03 2,921,178,193 -3,810,000 31.3927 9,305,276,756 2007-12-31
4382 2008-01-02 2,924,988,193 -9,832,000 31.4337 9,305,276,756 2007-12-31
4383 2007-12-31 2,934,820,193 0 31.5393 9,305,276,756 2007-12-31
4384 2007-12-28 2,934,820,193 111,390,000 31.5393 9,305,276,756 2007-11-30
4385 2007-12-27 2,823,430,193 -111,224,000 30.3422 9,305,276,756 2007-11-30
4386 2007-12-24 2,934,654,193 0 31.5375 9,305,276,756 2007-11-30
4387 2007-12-21 2,934,654,193 -1,538,000 31.5375 9,305,276,756 2007-11-30
4388 2007-12-20 2,936,192,193 4,234,000 31.5541 9,305,276,756 2007-11-30
4389 2007-12-19 2,931,958,193 -962,000 31.5086 9,305,276,756 2007-11-30
4390 2007-12-18 2,932,920,193 1,242,000 31.5189 9,305,276,756 2007-11-30
4391 2007-12-17 2,931,678,193 2,502,000 31.5055 9,305,276,756 2007-11-30
4392 2007-12-14 2,929,176,193 8,128,000 31.4787 9,305,276,756 2007-11-30
4393 2007-12-13 2,921,048,193 -1,928,000 31.3913 9,305,276,756 2007-11-30
4394 2007-12-12 2,922,976,193 1,848,000 31.4120 9,305,276,756 2007-11-30
4395 2007-12-11 2,921,128,193 -10,472,000 31.3922 9,305,276,756 2007-11-30
4396 2007-12-10 2,931,600,193 518,000 31.5047 9,305,276,756 2007-11-30
4397 2007-12-07 2,931,082,193 -11,492,000 31.4991 9,305,276,756 2007-11-30
4398 2007-12-06 2,942,574,193 -50,000 31.6226 9,305,276,756 2007-11-30
4399 2007-12-05 2,942,624,193 -4,172,000 31.6232 9,305,276,756 2007-11-30
4400 2007-12-04 2,946,796,193 -1,804,000 31.6680 9,305,276,756 2007-11-30
4401 2007-12-03 2,948,600,193 -3,866,000 31.6874 9,305,276,756 2007-11-30
4402 2007-11-30 2,952,466,193 6,710,000 31.7289 9,305,276,756 2007-11-30
4403 2007-11-29 2,945,756,193 -2,078,000 31.6568 9,305,276,756 2007-10-31
4404 2007-11-28 2,947,834,193 5,524,000 31.6792 9,305,276,756 2007-10-31
4405 2007-11-27 2,942,310,193 592,000 31.6198 9,305,276,756 2007-10-31
4406 2007-11-26 2,941,718,193 1,531,000 31.6134 9,305,276,756 2007-10-31
4407 2007-11-23 2,940,187,193 -4,760,000 31.5970 9,305,276,756 2007-10-31
4408 2007-11-22 2,944,947,193 -4,598,000 31.6481 9,305,276,756 2007-10-31
4409 2007-11-21 2,949,545,193 -17,772,000 31.6976 9,305,276,756 2007-10-31
4410 2007-11-20 2,967,317,193 -4,206,000 31.8885 9,305,276,756 2007-10-31
4411 2007-11-19 2,971,523,193 -7,728,000 31.9337 9,305,276,756 2007-10-31
4412 2007-11-16 2,979,251,193 -4,400,000 32.0168 9,305,276,756 2007-10-31
4413 2007-11-15 2,983,651,193 -12,359,000 32.0641 9,305,276,756 2007-10-31
4414 2007-11-14 2,996,010,193 -19,554,000 32.1969 9,305,276,756 2007-10-31
4415 2007-11-13 3,015,564,193 14,726,000 32.4070 9,305,276,756 2007-10-31
4416 2007-11-12 3,000,838,193 -1,074,000 32.2488 9,305,276,756 2007-10-31
4417 2007-11-09 3,001,912,193 24,256,000 32.2603 9,305,276,756 2007-10-31
4418 2007-11-08 2,977,656,193 12,970,000 31.9997 9,305,276,756 2007-10-31
4419 2007-11-07 2,964,686,193 -5,736,000 31.8603 9,305,276,756 2007-10-31
4420 2007-11-06 2,970,422,193 25,004,000 31.9219 9,305,276,756 2007-10-31
4421 2007-11-05 2,945,418,193 -20,108,000 31.6532 9,305,276,756 2007-10-31
4422 2007-11-02 2,965,526,193 4,634,000 31.8693 9,305,276,756 2007-10-31
4423 2007-11-01 2,960,892,193 2,030,000 31.8195 9,305,276,756 2007-10-31
4424 2007-10-31 2,958,862,193 -32,598,000 31.7977 9,305,276,756 2007-10-31
4425 2007-10-30 2,991,460,193 -4,504,000 32.1480 9,305,276,756 2007-09-30
4426 2007-10-29 2,995,964,193 15,596,000 32.1964 9,305,276,756 2007-09-30
4427 2007-10-26 2,980,368,193 -18,612,000 32.0288 9,305,276,756 2007-09-30
4428 2007-10-25 2,998,980,193 17,616,000 32.2288 9,305,276,756 2007-09-30
4429 2007-10-24 2,981,364,193 -17,312,000 32.0395 9,305,276,756 2007-09-30
4430 2007-10-23 2,998,676,193 -1,098,000 32.2255 9,305,276,756 2007-09-30
4431 2007-10-22 2,999,774,193 -68,000 32.2373 9,305,276,756 2007-09-30
4432 2007-10-18 2,999,842,193 -8,162,000 32.2381 9,305,276,756 2007-09-30
4433 2007-10-17 3,008,004,193 -7,108,000 32.3258 9,305,276,756 2007-09-30
4434 2007-10-16 3,015,112,193 -18,580,000 32.4022 9,305,276,756 2007-09-30
4435 2007-10-15 3,033,692,193 -23,448,000 32.6018 9,305,276,756 2007-09-30
4436 2007-10-12 3,057,140,193 7,926,000 32.8538 9,305,276,756 2007-09-30
4437 2007-10-11 3,049,214,193 406,000 32.7687 9,305,276,756 2007-09-30
4438 2007-10-10 3,048,808,193 5,728,000 32.7643 9,305,276,756 2007-09-30
4439 2007-10-09 3,043,080,193 27,091,200 32.7027 9,305,276,756 2007-09-30
4440 2007-10-08 3,015,988,993 4,726,000 32.4116 9,305,276,756 2007-09-30
4441 2007-10-05 3,011,262,993 -27,178,000 32.3608 9,305,276,756 2007-09-30
4442 2007-10-04 3,038,440,993 -32,898,000 32.6529 9,305,276,756 2007-09-30
4443 2007-10-03 3,071,338,993 -31,534,000 33.0064 9,305,276,756 2007-09-30
4444 2007-10-02 3,102,872,993 -39,110,000 33.3453 9,305,276,756 2007-09-30
4445 2007-09-28 3,141,982,993 -10,020,000 33.7656 9,305,276,756 2007-08-31
4446 2007-09-27 3,152,002,993 -21,560,000 33.8733 9,305,276,756 2007-08-31
4447 2007-09-25 3,173,562,993 -938,000 34.1050 9,305,276,756 2007-08-31
4448 2007-09-24 3,174,500,993 1,466,000 34.1151 9,305,276,756 2007-08-31
4449 2007-09-21 3,173,034,993 4,404,000 34.0993 9,305,276,756 2007-08-31
4450 2007-09-20 3,168,630,993 2,798,000 34.0520 9,305,276,756 2007-08-31
4451 2007-09-19 3,165,832,993 2,950,000 34.0219 9,305,276,756 2007-08-31
4452 2007-09-18 3,162,882,993 -432,000 33.9902 9,305,276,756 2007-08-31
4453 2007-09-17 3,163,314,993 -3,720,000 33.9949 9,305,276,756 2007-08-31
4454 2007-09-14 3,167,034,993 -1,122,000 34.0348 9,305,276,756 2007-08-31
4455 2007-09-13 3,168,156,993 -1,782,000 34.0469 9,305,276,756 2007-08-31
4456 2007-09-12 3,169,938,993 -4,988,000 34.0660 9,305,276,756 2007-08-31
4457 2007-09-11 3,174,926,993 2,180,000 34.1196 9,305,276,756 2007-08-31
4458 2007-09-10 3,172,746,993 1,924,000 34.0962 9,305,276,756 2007-08-31
4459 2007-09-07 3,170,822,993 -468,000 34.0755 9,305,276,756 2007-08-31
4460 2007-09-06 3,171,290,993 -3,616,000 34.0806 9,305,276,756 2007-08-31
4461 2007-09-05 3,174,906,993 -3,484,000 34.1194 9,305,276,756 2007-08-31
4462 2007-09-04 3,178,390,993 11,392,000 34.1569 9,305,276,756 2007-08-31
4463 2007-09-03 3,166,998,993 8,556,000 34.0344 9,305,276,756 2007-08-31
4464 2007-08-31 3,158,442,993 -260,000 33.9425 9,305,276,756 2007-08-31
4465 2007-08-30 3,158,702,993 6,078,000 33.9453 9,305,276,756 2007-07-31
4466 2007-08-29 3,152,624,993 -130,000 33.8800 9,305,276,756 2007-07-31
4467 2007-08-28 3,152,754,993 -2,524,000 33.8814 9,305,276,756 2007-07-31
4468 2007-08-27 3,155,278,993 2,310,000 33.9085 9,305,276,756 2007-07-31
4469 2007-08-24 3,152,968,993 -298,000 33.8837 9,305,276,756 2007-07-31
4470 2007-08-23 3,153,266,993 -2,334,000 33.8869 9,305,276,756 2007-07-31
4471 2007-08-22 3,155,600,993 -2,482,000 33.9120 9,305,276,756 2007-07-31
4472 2007-08-21 3,158,082,993 13,788,000 33.9386 9,305,276,756 2007-07-31
4473 2007-08-20 3,144,294,993 5,364,000 33.7905 9,305,276,756 2007-07-31
4474 2007-08-17 3,138,930,993 -3,612,000 33.7328 9,305,276,756 2007-07-31
4475 2007-08-16 3,142,542,993 -2,282,000 33.7716 9,305,276,756 2007-07-31
4476 2007-08-15 3,144,824,993 2,420,000 33.7961 9,305,276,756 2007-07-31
4477 2007-08-14 3,142,404,993 5,276,000 33.7701 9,305,276,756 2007-07-31
4478 2007-08-13 3,137,128,993 -17,190,000 33.7134 9,305,276,756 2007-07-31
4479 2007-08-10 3,154,318,993 -2,488,000 33.8982 9,305,276,756 2007-07-31
4480 2007-08-09 3,156,806,993 -16,988,000 33.9249 9,305,276,756 2007-07-31
4481 2007-08-08 3,173,794,993 -4,122,000 34.1075 9,305,276,756 2007-07-31
4482 2007-08-07 3,177,916,993 -9,462,000 34.1518 9,305,276,756 2007-07-31
4483 2007-08-06 3,187,378,993 -11,106,000 34.2535 9,305,276,756 2007-07-31
4484 2007-08-03 3,198,484,993 -16,902,000 34.3728 9,305,276,756 2007-07-31
4485 2007-08-02 3,215,386,993 -8,192,000 34.5544 9,305,276,756 2007-07-31
4486 2007-08-01 3,223,578,993 2,036,000 34.6425 9,305,276,756 2007-07-31
4487 2007-07-31 3,221,542,993 -16,112,000 34.6206 9,305,276,756 2007-07-31
4488 2007-07-30 3,237,654,993 23,640,000 35.9168 9,014,321,700 2007-06-30
4489 2007-07-27 3,214,014,993 21,804,000 35.6545 9,014,321,700 2007-06-30
4490 2007-07-26 3,192,210,993 2,780,000 35.4127 9,014,321,700 2007-06-30
4491 2007-07-25 3,189,430,993 -12,490,000 35.3818 9,014,321,700 2007-06-30
4492 2007-07-24 3,201,920,993 26,792,000 35.5204 9,014,321,700 2007-06-30
4493 2007-07-23 3,175,128,993 -7,284,000 35.2232 9,014,321,700 2007-06-30
4494 2007-07-20 3,182,412,993 -3,218,000 35.3040 9,014,321,700 2007-06-30
4495 2007-07-19 3,185,630,993 -2,022,000 35.3397 9,014,321,700 2007-06-30
4496 2007-07-18 3,187,652,993 -4,140,000 35.3621 9,014,321,700 2007-06-30
4497 2007-07-17 3,191,792,993 4,588,000 35.4080 9,014,321,700 2007-06-30
4498 2007-07-16 3,187,204,993 -13,080,000 35.3571 9,014,321,700 2007-06-30
4499 2007-07-13 3,200,284,993 -18,178,000 35.5022 9,014,321,700 2007-06-30
4500 2007-07-12 3,218,462,993 -11,272,000 35.7039 9,014,321,700 2007-06-30
4501 2007-07-11 3,229,734,993 -12,204,000 35.8289 9,014,321,700 2007-06-30
4502 2007-07-10 3,241,938,993 -6,750,000 35.9643 9,014,321,700 2007-06-30
4503 2007-07-09 3,248,688,993 286,000 36.0392 9,014,321,700 2007-06-30
4504 2007-07-06 3,248,402,993 7,524,000 36.0360 9,014,321,700 2007-06-30
4505 2007-07-05 3,240,878,993 3,467,000 35.9526 9,014,321,700 2007-06-30
4506 2007-07-04 3,237,411,993 8,188,000 35.9141 9,014,321,700 2007-06-30
4507 2007-07-03 3,229,223,993 7,800,000 35.8233 9,014,321,700 2007-06-30
4508 2007-06-29 3,221,423,993 -22,042,000 35.7367 9,014,321,700 2007-05-31
4509 2007-06-28 3,243,465,993 -452,000 35.9813 9,014,321,700 2007-05-31
4510 2007-06-27 3,243,917,993 -8,978,000 35.9863 9,014,321,700 2007-05-31
4511 2007-06-26 3,252,895,993 36.0859 9,014,321,700 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top