YIP'S CHEMICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00408  1991-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.830 2025-10-10
2 2025-10-13 1.840 2025-10-09
3 2025-10-10 4,865,778 -80,000 0.87 28 558,460,096 8,953,032 1.840 2025-10-08
4 2025-09-17 4,945,778 106,936 0.89 28 558,460,096 9,200,240 1.860 2025-09-15
5 2025-09-03 4,838,842 68,486 0.89 28 546,385,283 8,704,569 1.799 2025-09-01
6 2025-08-26 4,770,356 5,870 0.87 28 546,385,283 8,727,643 1.830 2025-08-22
7 2025-08-13 4,764,486 293,514 0.87 27 546,385,283 9,009,090 1.891 2025-08-11
8 2025-07-09 4,470,972 -117,405 0.82 27 546,385,283 7,403,040 1.656 2025-07-07
9 2025-06-11 4,588,377 307,757 0.84 27 546,385,283 8,294,469 1.808 2025-06-09
10 2025-06-10 4,280,620 27,382 0.84 27 509,737,490 7,785,031 1.819 2025-06-06
11 2025-06-09 4,253,238 27,383 0.83 26 509,737,490 7,781,830 1.830 2025-06-05
12 2025-05-30 4,225,855 91,275 0.83 26 509,737,490 7,592,836 1.797 2025-05-28
13 2025-05-28 4,134,580 3,652 0.81 26 509,737,490 7,474,135 1.808 2025-05-26
14 2025-05-26 4,130,928 89,450 0.81 26 509,737,490 7,422,275 1.797 2025-05-22
15 2025-05-21 4,041,478 3,651 0.79 26 509,737,490 6,995,888 1.731 2025-05-19
16 2025-05-08 4,037,827 93,101 0.79 25 509,737,490 6,901,093 1.709 2025-05-06
17 2025-05-02 3,944,726 392,484 0.77 25 509,737,490 6,525,884 1.654 2025-04-29
18 2025-04-25 3,552,242 182,552 0.70 25 509,737,490 5,876,586 1.654 2025-04-23
19 2025-04-24 3,369,690 182,551 0.66 25 509,737,490 5,389,995 1.600 2025-04-22
20 2025-04-03 3,187,139 9,127 0.63 24 509,737,490 5,307,502 1.665 2025-04-01
21 2024-11-07 3,178,012 113,182 0.62 23 509,737,490 5,605,663 1.764 2024-11-05
22 2024-09-27 3,064,830 182,551 0.60 23 509,737,490 4,868,778 1.589 2024-09-25
23 2024-09-16 2,882,279 -9,128 0.56 23 511,247,187 4,641,934 1.611 2024-09-12
24 2024-09-11 2,891,407 -219,061 0.57 24 511,292,825 4,656,634 1.611 2024-09-09
25 2024-09-10 3,110,468 -149,692 0.61 24 511,294,651 5,043,512 1.621 2024-09-05
26 2024-09-04 3,260,160 261,188 0.63 24 513,576,539 5,538,414 1.699 2024-09-02
27 2024-08-29 2,998,972 178,948 0.60 24 503,882,162 4,960,632 1.654 2024-08-27
28 2024-07-04 2,820,024 -32,210 0.55 24 508,645,760 4,853,739 1.721 2024-07-02
29 2024-06-18 2,852,234 -218,317 0.56 25 508,645,760 4,717,911 1.654 2024-06-14
30 2024-06-11 3,070,551 366,384 0.60 26 508,645,760 5,856,901 1.907 2024-06-06
31 2024-06-06 2,704,167 271,777 0.57 26 476,855,400 5,158,045 1.907 2024-06-04
32 2024-06-04 2,432,390 125,823 0.51 26 476,855,400 4,552,652 1.872 2024-05-31
33 2024-06-03 2,306,567 -23,487 0.48 26 476,855,400 4,372,148 1.896 2024-05-30
34 2024-05-24 2,330,054 18,958 0.49 27 476,855,400 4,416,668 1.896 2024-05-22
35 2024-05-16 2,311,096 1,174 0.48 26 476,855,400 4,270,525 1.848 2024-05-13
36 2024-04-30 2,309,922 23,487 0.48 25 476,855,400 4,268,356 1.848 2024-04-26
37 2024-04-12 2,286,435 -167,764 0.48 24 476,855,400 4,306,729 1.884 2024-04-10
38 2024-03-25 2,454,199 -16,776 0.51 24 476,855,400 4,564,214 1.860 2024-03-21
39 2024-02-14 2,470,975 -15,099 0.52 25 476,855,400 4,477,582 1.812 2024-02-07
40 2024-01-11 2,486,074 23,487 0.52 26 476,855,400 4,534,580 1.824 2024-01-09
41 2023-10-18 2,462,587 -16,776 0.52 26 476,855,400 4,433,025 1.800 2023-10-16
42 2023-09-25 2,479,363 -21,810 0.52 27 476,855,400 4,788,359 1.931 2023-09-21
43 2023-09-21 2,501,173 -204,672 0.52 27 476,855,400 4,919,934 1.967 2023-09-19
44 2023-09-05 2,705,845 16,777 0.57 27 476,855,400 5,548,339 2.051 2023-08-31
45 2023-08-30 2,689,068 186,140 0.56 27 476,855,400 5,965,661 2.218 2023-08-28
46 2023-08-29 2,502,928 136,021 0.53 27 471,497,475 5,492,356 2.194 2023-08-25
47 2023-08-28 2,366,907 24,882 0.50 26 471,497,475 5,136,800 2.170 2023-08-24
48 2023-08-09 2,342,025 1,658 0.50 26 471,497,475 5,534,604 2.363 2023-08-07
49 2023-06-21 2,340,367 81,281 0.50 25 471,497,475 7,054,446 3.014 2023-06-19
50 2023-06-15 2,259,086 -116,115 0.48 25 471,497,475 6,945,634 3.075 2023-06-13
51 2023-06-13 2,375,201 781,653 0.50 25 471,497,475 12,661,273 5.331 2023-06-09
52 2023-06-09 1,593,548 16,534 0.44 24 361,527,218 8,469,527 5.315 2023-06-07
53 2023-05-31 1,577,014 7,632 0.44 23 361,527,218 8,580,033 5.441 2023-05-29
54 2023-05-22 1,569,382 -19,079 0.43 23 361,527,218 8,785,288 5.598 2023-05-18
55 2023-05-03 1,588,461 -8,564 0.44 24 361,527,218 8,992,002 5.661 2023-04-28
56 2023-05-02 1,597,025 25,438 0.44 25 361,527,218 9,040,481 5.661 2023-04-27
57 2023-04-03 1,571,587 31,797 0.43 25 361,527,218 9,044,756 5.755 2023-03-30
58 2023-03-31 1,539,790 15,263 0.43 24 361,527,218 8,789,121 5.708 2023-03-29
59 2023-03-30 1,524,527 -11,447 0.42 23 361,527,218 8,558,165 5.614 2023-03-28
60 2023-03-29 1,535,974 -33,069 0.42 23 361,527,218 8,815,644 5.739 2023-03-27
61 2023-03-27 1,569,043 -117,015 0.43 23 361,527,218 9,227,494 5.881 2023-03-23
62 2023-03-21 1,686,058 63,595 0.47 24 361,527,218 9,677,044 5.739 2023-03-17
63 2023-02-07 1,622,463 117,015 0.45 23 361,527,218 8,495,645 5.236 2023-02-03
64 2023-01-27 1,505,448 -39,429 0.42 22 361,527,218 7,788,234 5.173 2023-01-20
65 2023-01-03 1,544,877 -5,088 0.43 23 361,527,218 7,627,828 4.937 2022-12-29
66 2022-10-17 1,549,965 -25,438 0.43 24 361,527,218 7,774,812 5.016 2022-10-13
67 2022-10-12 1,575,403 -13,991 0.44 25 361,527,218 8,645,586 5.488 2022-10-10
68 2022-09-14 1,589,394 -6,359 0.44 26 361,527,218 9,372,170 5.897 2022-09-09
69 2022-08-31 1,595,753 45,562 0.44 27 361,527,218 10,144,555 6.357 2022-08-29
70 2022-08-30 1,550,191 13,635 0.44 26 352,328,052 9,854,907 6.357 2022-08-26
71 2022-08-29 1,536,556 2,479 0.44 25 352,328,052 9,916,981 6.454 2022-08-25
72 2022-08-23 1,534,077 -1,239 0.44 25 352,328,052 9,579,200 6.244 2022-08-19
73 2022-08-05 1,535,316 -30,989 0.44 26 352,328,052 10,082,385 6.567 2022-08-03
74 2022-07-29 1,566,305 2,479 0.44 26 352,328,052 10,816,611 6.906 2022-07-27
75 2022-07-15 1,563,826 -16,114 0.44 26 352,328,052 10,597,632 6.777 2022-07-13
76 2022-07-13 1,579,940 -29,748 0.45 27 352,328,052 10,018,535 6.341 2022-07-11
77 2022-07-11 1,609,688 -12,396 0.46 28 352,328,052 10,025,363 6.228 2022-07-07
78 2022-07-04 1,622,084 -24,790 0.46 28 352,328,052 9,945,532 6.131 2022-06-29
79 2022-06-14 1,646,874 83,497 0.47 28 352,328,052 11,287,618 6.854 2022-06-10
80 2022-04-13 1,563,377 -11,847 0.46 28 336,745,976 10,900,080 6.972 2022-04-11
81 2022-04-08 1,575,224 -1,185 0.47 28 336,745,976 11,115,641 7.057 2022-04-06
82 2022-04-07 1,576,409 -11,847 0.47 29 336,745,976 11,017,553 6.989 2022-04-04
83 2022-03-30 1,588,256 23,694 0.47 29 336,745,976 10,698,165 6.736 2022-03-28
84 2022-03-29 1,564,562 3,554 0.46 28 336,745,976 10,353,680 6.618 2022-03-25
85 2022-03-25 1,561,008 -23,694 0.46 27 336,745,976 10,672,743 6.837 2022-03-23
86 2022-03-24 1,584,702 -23,694 0.47 27 336,745,976 10,888,246 6.871 2022-03-22
87 2022-03-23 1,608,396 -52,128 0.48 28 336,745,976 11,051,044 6.871 2022-03-21
88 2022-03-01 1,660,524 29,618 0.49 28 336,745,976 11,297,077 6.803 2022-02-25
89 2022-01-28 1,630,906 -59,236 0.48 28 336,745,976 12,251,940 7.512 2022-01-26
90 2022-01-11 1,690,142 17,771 0.50 29 336,745,976 12,297,487 7.276 2022-01-07
91 2022-01-10 1,672,371 75,822 0.50 29 336,745,976 11,829,396 7.073 2022-01-06
92 2021-12-16 1,596,549 -29,618 0.47 28 336,745,976 11,643,456 7.293 2021-12-14
93 2021-10-26 1,626,167 -106,625 0.48 28 336,745,976 12,518,315 7.698 2021-10-22
94 2021-10-25 1,732,792 -130,318 0.51 28 336,745,976 13,046,595 7.529 2021-10-21
95 2021-10-12 1,863,110 36,594 0.55 28 336,745,976 13,461,646 7.225 2021-10-08
96 2021-09-28 1,826,516 2,369 0.56 28 328,094,629 14,646,471 8.019 2021-09-24
97 2021-09-23 1,824,147 1,185 0.56 28 328,094,629 14,719,858 8.069 2021-09-20
98 2021-09-20 1,822,962 -23,694 0.56 27 328,094,629 15,233,466 8.356 2021-09-16
99 2021-09-14 1,846,656 -1,501 0.56 28 328,094,629 15,556,162 8.424 2021-09-10
100 2021-09-09 1,848,157 1,185 0.56 28 328,094,629 16,192,806 8.762 2021-09-07
101 2021-09-08 1,846,972 -5,924 0.56 27 328,094,629 15,309,384 8.289 2021-09-06
102 2021-09-07 1,852,896 -2,369 0.56 28 328,094,629 15,014,407 8.103 2021-09-03
103 2021-09-01 1,855,265 87,151 0.57 28 328,094,629 16,062,121 8.658 2021-08-30
104 2021-08-30 1,768,114 2,264 0.56 27 313,483,127 15,557,523 8.799 2021-08-26
105 2021-08-26 1,765,850 -98,480 0.56 27 313,483,127 15,069,602 8.534 2021-08-24
106 2021-08-24 1,864,330 -56,598 0.59 27 313,483,127 17,062,922 9.152 2021-08-20
107 2021-08-17 1,920,928 -11,320 0.61 28 313,483,127 18,870,644 9.824 2021-08-13
108 2021-08-16 1,932,248 -4,527 0.62 28 313,483,127 18,879,429 9.771 2021-08-12
109 2021-08-12 1,936,775 -11,320 0.62 29 313,483,127 18,376,141 9.488 2021-08-10
110 2021-08-11 1,948,095 -16,979 0.62 29 313,483,127 17,554,205 9.011 2021-08-09
111 2021-08-10 1,965,074 -20,376 0.63 30 313,483,127 17,880,802 9.099 2021-08-06
112 2021-07-29 1,985,450 -28,298 0.63 30 313,483,127 17,329,529 8.728 2021-07-27
113 2021-07-26 2,013,748 -29,431 0.64 30 313,483,127 18,501,601 9.188 2021-07-22
114 2021-07-23 2,043,179 -1,132 0.65 31 313,483,127 16,172,803 7.916 2021-07-21
115 2021-07-19 2,044,311 -56,598 0.65 31 313,483,127 15,712,203 7.686 2021-07-15
116 2021-07-08 2,100,909 -1,132 0.67 32 313,483,127 16,704,005 7.951 2021-07-06
117 2021-06-23 2,102,041 -10,187 0.67 32 313,483,127 16,267,325 7.739 2021-06-21
118 2021-06-22 2,112,228 -16,980 0.67 32 313,483,127 16,383,481 7.756 2021-06-18
119 2021-06-08 2,129,208 76,728 0.68 32 313,483,127 17,366,734 8.156 2021-06-04
120 2021-06-04 2,052,480 21,824 0.68 32 302,186,438 16,816,148 8.193 2021-06-02
121 2021-05-21 2,030,656 -1,091 0.67 31 303,703,155 16,637,342 8.193 2021-05-18
122 2021-05-18 2,031,747 1,091 0.67 32 303,703,155 16,720,760 8.230 2021-05-14
123 2021-05-11 2,030,656 -21,824 0.67 31 303,703,155 17,121,202 8.431 2021-05-07
124 2021-05-07 2,052,480 -60,014 0.68 31 303,703,155 17,041,868 8.303 2021-05-05
125 2021-04-30 2,112,494 -32,735 0.70 32 303,703,155 16,649,607 7.881 2021-04-28
126 2021-04-29 2,145,229 -54,558 0.71 33 303,703,155 15,413,447 7.185 2021-04-27
127 2021-04-28 2,199,787 -27,279 0.72 33 303,703,155 16,168,326 7.350 2021-04-26
128 2021-04-26 2,227,066 -54,558 0.73 33 303,703,155 16,491,285 7.405 2021-04-22
129 2021-04-23 2,281,624 -3,273 0.75 33 303,703,155 16,267,984 7.130 2021-04-21
130 2021-04-22 2,284,897 33,826 0.75 34 303,703,155 16,333,200 7.148 2021-04-20
131 2021-04-15 2,251,071 -10,912 0.74 33 303,703,155 16,297,701 7.240 2021-04-13
132 2021-04-01 2,261,983 -70,926 0.74 34 303,703,155 15,837,723 7.002 2021-03-30
133 2021-03-23 2,332,909 -26,188 0.77 34 303,703,155 15,564,646 6.672 2021-03-19
134 2021-03-19 2,359,097 -13,094 0.78 35 303,703,155 14,788,086 6.269 2021-03-17
135 2021-02-08 2,372,191 -16,367 0.78 35 303,703,155 13,870,126 5.847 2021-02-04
136 2021-02-05 2,388,558 -163,675 0.79 35 303,703,155 13,878,263 5.810 2021-02-03
137 2020-12-21 2,552,233 -54,558 0.84 35 304,495,340 13,425,865 5.260 2020-12-17
138 2020-12-11 2,606,791 -10,911 0.86 35 304,495,340 14,286,224 5.480 2020-12-09
139 2020-12-10 2,617,702 5,455 0.86 35 304,495,340 14,202,081 5.425 2020-12-08
140 2020-11-16 2,612,247 -42,555 0.86 35 304,495,340 13,550,045 5.187 2020-11-12
141 2020-11-02 2,654,802 -5,456 0.87 37 305,211,144 13,381,503 5.040 2020-10-29
142 2020-10-30 2,660,258 5,456 0.87 38 305,211,144 13,652,804 5.132 2020-10-28
143 2020-10-27 2,654,802 -10,912 0.87 37 305,211,144 13,819,443 5.205 2020-10-22
144 2020-10-22 2,665,714 -29,461 0.87 37 305,211,144 12,801,324 4.802 2020-10-20
145 2020-10-19 2,695,175 163,674 0.88 37 306,494,352 12,399,402 4.601 2020-10-15
146 2020-10-15 2,531,501 -60,014 0.83 36 306,494,352 12,064,005 4.766 2020-10-12
147 2020-10-07 2,591,515 -27,279 0.85 36 306,494,352 11,970,005 4.619 2020-10-05
148 2020-09-28 2,618,794 -38,190 0.85 36 306,494,352 11,856,004 4.527 2020-09-24
149 2020-09-25 2,656,984 21,823 0.87 36 306,494,352 12,613,301 4.747 2020-09-23
150 2020-09-18 2,635,161 -32,735 0.86 36 306,494,352 12,413,102 4.711 2020-09-16
151 2020-09-15 2,667,896 2,182 0.87 36 306,494,352 13,405,322 5.025 2020-09-11
152 2020-09-14 2,665,714 59,681 0.87 36 306,494,352 12,744,632 4.781 2020-09-10
153 2020-09-11 2,606,033 85,338 0.87 36 299,632,539 12,899,040 4.950 2020-09-09
154 2020-09-10 2,520,695 4,267 0.84 36 299,632,539 12,287,604 4.875 2020-09-08
155 2020-09-07 2,516,428 -11,734 0.84 36 300,834,749 12,597,064 5.006 2020-09-03
156 2020-09-04 2,528,162 -16,001 0.84 36 300,834,749 12,276,603 4.856 2020-09-02
157 2020-08-28 2,544,163 -42,669 0.85 37 300,834,749 11,543,403 4.537 2020-08-26
158 2020-08-27 2,586,832 2,133 0.86 37 300,834,749 11,494,501 4.443 2020-08-25
159 2020-08-06 2,584,699 21,335 0.86 37 300,834,749 10,564,283 4.087 2020-08-04
160 2020-06-17 2,563,364 -32,002 0.85 37 300,834,749 10,669,322 4.162 2020-06-15
161 2020-06-11 2,595,366 -64,004 0.86 37 300,834,749 11,289,122 4.350 2020-06-09
162 2020-06-10 2,659,370 12,801 0.88 37 300,834,749 12,751,098 4.795 2020-06-08
163 2020-06-09 2,646,569 336,991 0.88 37 300,834,749 12,584,846 4.755 2020-06-05
164 2020-06-08 2,309,578 26,245 0.81 36 284,674,204 10,753,601 4.656 2020-06-04
165 2020-06-04 2,283,333 39,368 0.80 35 284,674,204 10,812,362 4.735 2020-06-02
166 2020-05-19 2,243,965 100,943 0.79 35 284,674,204 10,892,702 4.854 2020-05-15
167 2020-04-29 2,143,022 40,377 0.75 35 284,674,204 9,808,262 4.577 2020-04-27
168 2020-04-23 2,102,645 40,377 0.74 34 284,674,204 9,498,483 4.517 2020-04-21
169 2020-04-21 2,062,268 100,943 0.72 34 284,674,204 9,316,084 4.517 2020-04-17
170 2020-03-25 1,961,325 -5,047 0.69 34 284,674,204 7,577,704 3.864 2020-03-23
171 2020-03-20 1,966,372 49,462 0.69 35 284,674,204 7,908,883 4.022 2020-03-18
172 2020-03-13 1,916,910 -201,886 0.67 35 284,674,204 8,355,604 4.359 2020-03-11
173 2020-03-09 2,118,796 -75,707 0.74 36 284,674,204 9,739,363 4.597 2020-03-05
174 2020-02-26 2,194,503 -62,585 0.77 36 284,674,204 10,565,642 4.815 2020-02-24
175 2020-02-19 2,257,088 5,047 0.79 36 284,674,204 11,045,844 4.894 2020-02-17
176 2020-02-13 2,252,041 -2,018 0.79 35 284,674,204 10,842,664 4.815 2020-02-11
177 2020-01-07 2,254,059 -60,566 0.79 36 284,674,204 10,986,360 4.874 2020-01-03
178 2019-11-29 2,314,625 -25,236 0.81 36 284,674,204 10,547,801 4.557 2019-11-27
179 2019-11-22 2,339,861 105,990 0.82 36 284,674,204 10,801,882 4.616 2019-11-20
180 2019-11-18 2,233,871 -60,566 0.78 36 284,674,204 10,224,063 4.577 2019-11-14
181 2019-11-05 2,294,437 65,613 0.81 36 284,674,204 10,592,184 4.616 2019-11-01
182 2019-09-30 2,228,824 -126,179 0.78 36 284,674,204 9,891,843 4.438 2019-09-26
183 2019-09-17 2,355,003 -40,377 0.83 36 284,674,204 10,871,784 4.616 2019-09-13
184 2019-09-10 2,395,380 27,255 0.84 36 284,674,204 10,963,263 4.577 2019-09-06
185 2019-09-09 2,368,125 2,019 0.83 36 284,674,204 11,270,975 4.759 2019-09-05
186 2019-09-06 2,366,106 71,084 0.83 36 284,674,204 11,261,365 4.759 2019-09-04
187 2019-07-04 2,295,022 -39,164 0.83 36 276,121,760 11,626,245 5.066 2019-07-02
188 2019-06-11 2,334,186 90,473 0.85 36 276,121,760 12,747,867 5.461 2019-06-06
189 2019-06-04 2,243,713 941 0.85 36 265,419,367 12,158,400 5.419 2019-05-31
190 2019-06-03 2,242,772 941 0.84 36 265,419,367 12,153,301 5.419 2019-05-30
191 2019-05-29 2,241,831 31,006 0.84 36 265,419,367 12,291,122 5.483 2019-05-27
192 2019-05-28 2,210,825 -28,235 0.83 36 265,419,367 11,980,184 5.419 2019-05-24
193 2019-05-03 2,239,060 94,116 0.84 36 265,419,367 12,751,741 5.695 2019-04-30
194 2019-04-30 2,144,944 -12,235 0.81 36 265,419,367 12,215,738 5.695 2019-04-26
195 2019-04-10 2,157,179 -4,706 0.81 36 265,419,367 12,652,147 5.865 2019-04-08
196 2019-04-09 2,161,885 -56,469 0.81 36 265,419,367 12,312,219 5.695 2019-04-04
197 2019-04-04 2,218,354 941 0.84 36 265,419,367 12,303,830 5.546 2019-04-02
198 2019-04-02 2,217,413 94,115 0.84 36 265,419,367 11,921,642 5.376 2019-03-29
199 2019-03-07 2,123,298 10,353 0.80 36 265,419,367 11,144,917 5.249 2019-03-05
200 2019-01-17 2,112,945 23,529 0.80 36 265,419,367 10,866,070 5.143 2019-01-15
201 2018-09-03 2,089,416 45,587 0.79 36 265,353,486 12,437,264 5.953 2018-08-30
202 2018-08-29 2,043,829 4,603 0.79 36 259,563,955 12,210,308 5.974 2018-08-27
203 2018-07-12 2,039,226 -27,619 0.79 36 259,563,955 12,049,905 5.909 2018-07-10
204 2018-07-05 2,066,845 -36,824 0.80 36 259,563,955 12,302,910 5.953 2018-07-03
205 2018-06-25 2,103,669 16,571 0.81 36 259,563,955 12,979,116 6.170 2018-06-21
206 2018-06-14 2,087,098 -44,190 0.80 36 259,563,955 13,194,265 6.322 2018-06-12
207 2018-06-13 2,131,288 64,443 0.82 37 259,563,955 14,276,822 6.699 2018-06-11
208 2018-06-12 2,066,845 69,358 0.80 37 259,563,955 13,938,059 6.744 2018-06-08
209 2018-06-07 1,997,487 18,684 0.80 37 250,853,755 12,931,520 6.474 2018-06-05
210 2018-06-06 1,978,803 24,023 0.79 37 250,853,755 12,721,600 6.429 2018-06-04
211 2018-05-30 1,954,780 44,486 0.78 37 250,853,755 12,523,216 6.406 2018-05-28
212 2018-05-29 1,910,294 48,935 0.76 37 250,853,755 12,152,336 6.362 2018-05-25
213 2018-05-21 1,861,359 8,897 0.74 37 250,853,755 12,133,924 6.519 2018-05-17
214 2018-05-18 1,852,462 53,384 0.74 36 250,853,755 11,992,644 6.474 2018-05-16
215 2018-05-16 1,799,078 4,448 0.72 36 250,853,755 11,485,277 6.384 2018-05-14
216 2018-05-03 1,794,630 13,346 0.72 36 250,853,755 11,174,493 6.227 2018-04-30
217 2018-05-02 1,781,284 2,670 0.71 36 250,853,755 11,051,351 6.204 2018-04-27
218 2018-04-04 1,778,614 22,243 0.71 36 250,853,755 11,594,522 6.519 2018-03-29
219 2018-04-03 1,756,371 177,945 0.70 36 250,853,755 11,173,155 6.362 2018-03-28
220 2018-03-23 1,578,426 40,928 0.63 36 250,853,755 10,466,931 6.631 2018-03-21
221 2018-02-12 1,537,498 7,117 0.61 35 250,853,755 9,642,550 6.272 2018-02-08
222 2018-01-25 1,530,381 -16,015 0.61 35 250,853,755 9,769,921 6.384 2018-01-23
223 2018-01-23 1,546,396 -22,243 0.62 36 250,853,755 9,906,921 6.406 2018-01-19
224 2018-01-22 1,568,639 -26,692 0.63 36 250,853,755 10,049,420 6.406 2018-01-18
225 2018-01-18 1,595,331 -26,691 0.64 36 250,853,755 10,543,172 6.609 2018-01-16
226 2018-01-16 1,622,022 -22,244 0.65 36 250,853,755 10,938,333 6.744 2018-01-12
227 2017-12-29 1,644,266 -17,794 0.66 36 250,853,755 9,314,204 5.665 2017-12-27
228 2017-12-28 1,662,060 -890 0.66 36 250,853,755 9,527,085 5.732 2017-12-22
229 2017-12-18 1,662,950 -14,236 0.66 37 250,853,755 9,345,280 5.620 2017-12-14
230 2017-12-11 1,677,186 -13,345 0.67 38 250,853,755 9,425,283 5.620 2017-12-07
231 2017-12-07 1,690,531 -8,898 0.67 38 250,853,755 9,462,276 5.597 2017-12-05
232 2017-11-30 1,699,429 -40,037 0.68 38 250,853,755 10,046,896 5.912 2017-11-28
233 2017-11-24 1,739,466 -22,244 0.69 38 250,853,755 10,557,300 6.069 2017-11-22
234 2017-11-10 1,761,710 15,126 0.70 38 250,853,755 11,603,131 6.586 2017-11-08
235 2017-11-09 1,746,584 17,794 0.70 37 250,853,755 11,542,767 6.609 2017-11-07
236 2017-10-17 1,728,790 22,243 0.69 37 250,853,755 11,502,893 6.654 2017-10-13
237 2017-09-14 1,706,547 -13,345 0.68 37 250,853,755 11,968,673 7.013 2017-09-12
238 2017-09-04 1,719,892 324,791 0.69 38 250,853,755 12,026,816 6.993 2017-08-31
239 2017-08-30 1,395,101 175,038 0.57 37 246,754,838 9,181,766 6.581 2017-08-28
240 2017-08-25 1,220,063 23,630 0.49 36 246,754,838 8,001,883 6.559 2017-08-22
241 2017-08-24 1,196,433 23,631 0.48 35 246,754,838 7,874,245 6.581 2017-08-21
242 2017-08-22 1,172,802 11,377 0.48 35 246,754,838 7,745,521 6.604 2017-08-18
243 2017-07-31 1,161,425 49 0.47 35 246,754,838 8,599,323 7.404 2017-07-27
244 2017-07-10 1,161,376 -875 0.47 34 246,754,838 8,466,260 7.290 2017-07-06
245 2017-06-27 1,162,251 21,004 0.47 35 246,754,838 8,525,759 7.336 2017-06-23
246 2017-06-16 1,141,247 -8,752 0.46 34 246,754,838 8,528,163 7.473 2017-06-14
247 2017-06-13 1,149,999 34,329 0.47 34 246,754,838 9,074,690 7.891 2017-06-09
248 2017-06-12 1,115,670 -16,132 0.47 34 239,389,022 8,803,798 7.891 2017-06-08
249 2017-06-09 1,131,802 23,773 0.47 34 239,389,022 8,931,096 7.891 2017-06-07
250 2017-06-02 1,108,029 4,246 0.46 34 239,389,022 8,821,803 7.962 2017-05-31
251 2017-05-19 1,103,783 4,245 0.46 34 239,372,889 8,995,997 8.150 2017-05-17
252 2017-05-18 1,099,538 12,736 0.46 33 239,372,889 8,857,800 8.056 2017-05-16
253 2017-05-17 1,086,802 849 0.45 33 239,372,889 8,780,800 8.079 2017-05-15
254 2017-04-07 1,085,953 11,887 0.45 32 239,372,889 8,646,040 7.962 2017-04-05
255 2017-03-31 1,074,066 -8,491 0.45 32 239,372,889 8,627,299 8.032 2017-03-29
256 2017-03-22 1,082,557 -9,339 0.45 32 239,372,889 8,415,002 7.773 2017-03-20
257 2017-03-16 1,091,896 -12,736 0.46 33 239,372,889 8,281,837 7.585 2017-03-14
258 2017-02-16 1,104,632 -849 0.46 33 239,372,889 8,508,537 7.703 2017-02-14
259 2017-02-10 1,105,481 -8,491 0.46 34 239,372,889 8,515,076 7.703 2017-02-08
260 2017-01-19 1,113,972 21,227 0.47 34 239,355,908 8,291,839 7.443 2017-01-17
261 2016-11-28 1,092,745 -3,397 0.46 34 239,355,908 8,391,236 7.679 2016-11-24
262 2016-09-23 1,096,142 1,698 0.46 34 239,355,908 8,055,842 7.349 2016-09-21
263 2016-09-15 1,094,444 12,736 0.46 34 239,355,908 7,501,983 6.855 2016-09-13
264 2016-09-05 1,081,708 18,150 0.45 33 239,355,908 7,722,616 7.139 2016-09-01
265 2016-08-29 1,063,558 41,741 0.45 33 235,339,869 7,491,119 7.043 2016-08-25
266 2016-08-23 1,021,817 -41,741 0.43 33 235,339,869 7,564,318 7.403 2016-08-19
267 2016-08-22 1,063,558 -835 0.45 34 235,339,869 7,745,918 7.283 2016-08-18
268 2016-07-08 1,064,393 -18,366 0.45 35 235,339,869 6,630,000 6.229 2016-07-06
269 2016-07-06 1,082,759 33,393 0.46 35 235,339,869 6,562,820 6.061 2016-07-04
270 2016-06-16 1,049,366 -33,393 0.45 35 235,339,869 6,335,278 6.037 2016-06-14
271 2016-06-14 1,082,759 19,412 0.46 35 235,339,869 6,761,869 6.245 2016-06-10
272 2016-06-07 1,063,347 4,099 0.46 35 231,120,629 6,796,280 6.391 2016-06-03
273 2016-05-27 1,059,248 40,993 0.46 34 231,120,629 6,666,722 6.294 2016-05-25
274 2016-05-13 1,018,255 45,092 0.44 33 231,120,629 6,632,279 6.513 2016-05-11
275 2016-05-12 973,163 34,433 0.42 33 231,120,629 6,219,878 6.391 2016-05-10
276 2016-05-05 938,730 16,397 0.41 32 231,120,629 6,205,902 6.611 2016-05-03
277 2016-04-14 922,333 -26,235 0.40 31 231,120,629 5,625,002 6.099 2016-04-12
278 2016-04-11 948,568 29,515 0.41 33 231,120,629 5,553,601 5.855 2016-04-07
279 2016-03-21 919,053 -24,596 0.40 33 231,120,629 5,403,219 5.879 2016-03-17
280 2016-03-16 943,649 16,397 0.41 34 231,120,629 5,685,942 6.025 2016-03-14
281 2016-02-17 927,252 4,919 0.40 33 231,120,629 5,496,662 5.928 2016-02-15
282 2016-02-02 922,333 -17,216 0.40 33 231,120,629 4,837,502 5.245 2016-01-29
283 2016-01-29 939,549 819 0.41 34 231,079,636 4,950,717 5.269 2016-01-27
284 2016-01-25 938,730 -12,297 0.41 34 231,079,636 4,946,402 5.269 2016-01-21
285 2016-01-21 951,027 3,279 0.41 35 231,079,636 5,219,998 5.489 2016-01-19
286 2016-01-20 947,748 4,099 0.41 35 231,079,636 5,086,400 5.367 2016-01-18
287 2016-01-18 943,649 16,397 0.41 35 231,079,636 5,179,501 5.489 2016-01-14
288 2016-01-15 927,252 -100,841 0.40 34 231,079,636 5,112,122 5.513 2016-01-13
289 2016-01-12 1,028,093 12,297 0.44 35 231,079,636 5,918,878 5.757 2016-01-08
290 2015-12-17 1,015,796 20,497 0.44 34 231,079,636 6,195,002 6.099 2015-12-15
291 2015-12-03 995,299 21,316 0.43 34 231,079,636 7,186,877 7.221 2015-12-01
292 2015-11-30 973,983 -8,199 0.42 33 231,079,636 7,223,038 7.416 2015-11-26
293 2015-11-27 982,182 5,739 0.43 34 231,079,636 7,906,802 8.050 2015-11-25
294 2015-11-16 976,443 -8,198 0.42 33 231,079,636 7,527,122 7.709 2015-11-12
295 2015-11-11 984,641 8,198 0.43 34 231,079,636 7,638,358 7.758 2015-11-09
296 2015-09-30 976,443 -4,919 0.42 33 231,022,247 7,932,062 8.123 2015-09-25
297 2015-08-31 981,362 31,246 0.42 34 230,909,107 8,766,145 8.933 2015-08-27
298 2015-08-28 950,116 797 0.42 34 224,494,965 8,463,196 8.908 2015-08-26
299 2015-08-21 949,319 7,970 0.42 33 224,494,965 9,504,176 10.01 2015-08-19
300 2015-08-10 941,349 24,710 0.42 32 224,494,965 9,424,384 10.01 2015-08-06
301 2015-07-31 916,639 797 0.41 32 224,494,965 9,245,998 10.09 2015-07-29
302 2015-07-15 915,842 3,985 0.41 31 224,494,965 9,375,839 10.24 2015-07-13
303 2015-06-18 911,857 -26,303 0.41 31 224,479,024 9,952,803 10.91 2015-06-16
304 2015-06-09 938,160 37,798 0.42 33 224,479,024 11,099,347 11.83 2015-06-05
305 2015-06-05 900,362 49,335 0.41 33 217,094,845 10,722,240 11.91 2015-06-03
306 2015-06-03 851,027 20,813 0.39 32 217,094,845 10,223,039 12.01 2015-06-01
307 2015-05-27 830,214 25,438 0.38 32 217,094,845 9,822,240 11.83 2015-05-22
308 2015-05-22 804,776 19,272 0.37 31 217,094,845 9,542,164 11.86 2015-05-20
309 2015-05-19 785,504 30,834 0.36 31 217,094,845 9,334,038 11.88 2015-05-15
310 2015-05-15 754,670 6,167 0.35 31 217,094,845 8,967,641 11.88 2015-05-13
311 2015-05-07 748,503 23,126 0.34 30 217,094,845 8,894,360 11.88 2015-05-05
312 2015-05-06 725,377 19,271 0.33 30 217,094,845 8,864,217 12.22 2015-05-04
313 2015-04-17 706,106 -3,854 0.33 29 217,094,845 8,482,162 12.01 2015-04-15
314 2015-04-14 709,960 6,167 0.33 29 217,094,845 8,141,639 11.47 2015-04-10
315 2015-03-30 703,793 7,708 0.32 29 217,094,845 8,016,137 11.39 2015-03-26
316 2015-03-24 696,085 -6,167 0.32 29 217,094,845 7,765,804 11.16 2015-03-20
317 2015-03-18 702,252 7,709 0.32 30 217,094,845 7,178,685 10.22 2015-03-16
318 2015-03-17 694,543 6,167 0.32 30 217,094,845 7,189,980 10.35 2015-03-13
319 2015-03-16 688,376 -10,792 0.32 29 217,094,845 7,126,139 10.35 2015-03-12
320 2015-03-12 699,168 7,708 0.32 30 217,094,845 7,346,699 10.51 2015-03-10
321 2015-03-06 691,460 -35,459 0.32 29 217,094,845 7,480,985 10.82 2015-03-04
322 2015-03-04 726,919 -3,083 0.33 30 217,094,845 8,222,960 11.31 2015-03-02
323 2015-03-02 730,002 -771 0.34 31 217,094,845 8,295,715 11.36 2015-02-26
324 2015-02-16 730,773 -1,542 0.34 32 216,902,131 7,773,597 10.64 2015-02-12
325 2015-02-10 732,315 14,646 0.34 33 216,902,131 8,512,000 11.62 2015-02-06
326 2015-02-04 717,669 771 0.33 31 216,902,131 8,360,383 11.65 2015-02-02
327 2015-01-07 716,898 23,126 0.33 30 216,902,131 8,742,002 12.19 2015-01-05
328 2014-12-30 693,772 7,708 0.32 29 216,902,131 8,549,999 12.32 2014-12-24
329 2014-12-17 686,064 3,855 0.32 29 216,902,131 8,027,805 11.70 2014-12-15
330 2014-12-16 682,209 2,312 0.31 28 216,902,131 8,141,997 11.93 2014-12-12
331 2014-12-09 679,897 3,084 0.31 28 216,902,131 8,696,524 12.79 2014-12-05
332 2014-12-03 676,813 2,312 0.31 28 216,902,131 8,797,557 13.00 2014-12-01
333 2014-11-27 674,501 -15,417 0.31 27 216,902,131 9,065,005 13.44 2014-11-25
334 2014-11-05 689,918 15,417 0.32 28 216,902,131 9,487,002 13.75 2014-11-03
335 2014-10-08 674,501 3,084 0.31 28 216,902,131 9,362,505 13.88 2014-10-06
336 2014-09-03 671,417 6,167 0.31 28 216,902,131 9,424,217 14.04 2014-09-01
337 2014-09-01 665,250 8,115 0.31 27 216,902,131 9,630,760 14.48 2014-08-28
338 2014-08-29 657,135 22,712 0.31 28 213,021,950 9,617,440 14.64 2014-08-27
339 2014-08-22 634,423 4,542 0.30 27 213,021,950 8,832,521 13.92 2014-08-20
340 2014-08-21 629,881 3,786 0.30 27 213,021,950 8,403,206 13.34 2014-08-19
341 2014-08-19 626,095 757 0.29 26 213,021,950 8,369,237 13.37 2014-08-15
342 2014-08-11 625,338 15,898 0.29 25 213,021,950 8,309,558 13.29 2014-08-07
343 2014-08-07 609,440 9,842 0.29 25 213,021,950 8,146,604 13.37 2014-08-05
344 2014-07-23 599,598 3,786 0.28 24 213,021,950 7,888,322 13.16 2014-07-21
345 2014-07-17 595,812 7,570 0.28 24 213,021,950 7,980,174 13.39 2014-07-15
346 2014-06-30 588,242 17,268 0.28 23 213,021,950 8,181,092 13.91 2014-06-26
347 2014-06-20 570,974 -3,675 0.28 23 206,756,367 8,546,994 14.97 2014-06-18
348 2014-05-21 574,649 4,409 0.28 24 206,743,140 8,648,925 15.05 2014-05-19
349 2014-03-14 570,240 735 0.28 23 206,594,701 9,187,847 16.11 2014-03-12
350 2014-02-27 569,505 -26,454 0.28 23 206,594,701 9,067,504 15.92 2014-02-25
351 2014-02-21 595,959 -36,742 0.29 24 206,594,701 9,877,977 16.57 2014-02-19
352 2014-02-10 632,701 91,855 0.31 25 206,594,701 10,676,393 16.87 2014-02-06
353 2014-01-29 540,846 2,205 0.26 24 206,594,701 9,038,083 16.71 2014-01-27
354 2014-01-21 538,641 1,469 0.26 24 206,594,701 9,397,055 17.45 2014-01-17
355 2013-11-27 537,172 -2,204 0.26 23 206,594,701 9,663,828 17.99 2013-11-25
356 2013-11-20 539,376 -1,470 0.26 23 206,594,701 9,453,918 17.53 2013-11-18
357 2013-11-14 540,846 -16,901 0.26 23 206,594,701 9,347,204 17.28 2013-11-12
358 2013-11-13 557,747 7,348 0.27 24 206,594,701 9,411,596 16.87 2013-11-11
359 2013-11-11 550,399 37,477 0.27 24 206,594,701 9,647,124 17.53 2013-11-07
360 2013-11-01 512,922 -735 0.25 23 206,594,701 9,129,846 17.80 2013-10-30
361 2013-10-31 513,657 735 0.25 24 206,594,701 9,170,888 17.85 2013-10-29
362 2013-10-23 512,922 7,349 0.25 23 206,594,701 9,367,166 18.26 2013-10-21
363 2013-09-06 505,573 11,022 0.24 23 206,594,701 9,054,076 17.91 2013-09-04
364 2013-09-04 494,551 -1,469 0.24 22 206,594,701 8,412,507 17.01 2013-09-02
365 2013-09-02 496,020 8,026 0.24 22 206,594,701 8,507,660 17.15 2013-08-29
366 2013-08-30 487,994 2,892 0.24 22 203,233,671 8,329,499 17.07 2013-08-28
367 2013-08-27 485,102 1,446 0.24 21 203,233,671 8,266,716 17.04 2013-08-23
368 2013-08-26 483,656 5,060 0.24 21 203,233,671 8,402,635 17.37 2013-08-22
369 2013-07-29 478,596 2,892 0.24 20 203,233,671 9,294,487 19.42 2013-07-25
370 2013-07-22 475,704 -723 0.23 20 203,191,729 9,212,003 19.36 2013-07-18
371 2013-07-15 476,427 3,615 0.23 21 203,191,729 9,041,484 18.98 2013-07-11
372 2013-07-11 472,812 7,230 0.23 21 203,191,729 9,221,400 19.50 2013-07-09
373 2013-06-17 465,582 -10,845 0.23 21 203,191,729 9,775,910 21.00 2013-06-13
374 2013-06-10 476,427 9,001 0.23 21 203,191,729 10,599,263 22.25 2013-06-06
375 2013-05-16 467,426 1,418 0.23 21 199,264,432 10,847,134 23.21 2013-05-14
376 2013-04-05 466,008 -9,930 0.23 19 199,264,432 10,669,687 22.90 2013-04-02
377 2013-03-22 475,938 -3,546 0.24 20 199,264,432 10,709,164 22.50 2013-03-20
378 2013-03-20 479,484 9,930 0.24 21 199,264,432 10,288,713 21.46 2013-03-18
379 2013-03-14 469,554 -35,465 0.24 20 199,264,432 10,062,397 21.43 2013-03-12
380 2013-03-12 505,019 14,186 0.25 21 199,264,432 10,950,561 21.68 2013-03-08
381 2013-03-08 490,833 -35,465 0.25 20 199,264,432 10,532,239 21.46 2013-03-06
382 2013-03-01 526,298 -14,186 0.26 20 199,264,432 10,818,363 20.56 2013-02-27
383 2013-02-22 540,484 -3,546 0.27 21 199,264,432 11,353,804 21.01 2013-02-20
384 2013-02-20 544,030 -2,837 0.27 22 199,264,432 11,044,795 20.30 2013-02-18
385 2013-02-07 546,867 35,464 0.27 23 199,264,432 10,778,571 19.71 2013-02-05
386 2013-02-05 511,403 28,372 0.26 23 199,264,432 9,661,407 18.89 2013-02-01
387 2013-01-24 483,031 -21,279 0.24 23 199,264,432 8,798,524 18.22 2013-01-22
388 2013-01-21 504,310 -3,546 0.25 24 199,264,432 8,887,506 17.62 2013-01-17
389 2013-01-17 507,856 7,093 0.25 25 199,264,432 8,520,397 16.78 2013-01-15
390 2012-12-06 500,763 -22,698 0.25 24 199,264,432 7,511,837 15.00 2012-12-04
391 2012-11-27 523,461 3,547 0.26 25 199,264,432 8,014,685 15.31 2012-11-23
392 2012-11-09 519,914 -5,675 0.26 24 199,264,432 8,400,177 16.16 2012-11-07
393 2012-11-01 525,589 3,547 0.26 24 199,264,432 7,587,846 14.44 2012-10-30
394 2012-10-30 522,042 7,093 0.26 23 199,264,432 7,536,639 14.44 2012-10-26
395 2012-10-26 514,949 5,674 0.26 22 199,264,432 7,695,598 14.94 2012-10-24
396 2012-10-15 509,275 -2,837 0.26 22 199,264,432 7,007,683 13.76 2012-10-11
397 2012-10-12 512,112 2,128 0.26 23 199,264,432 7,147,801 13.96 2012-10-10
398 2012-10-08 509,984 7,093 0.26 23 199,264,432 7,261,899 14.24 2012-10-04
399 2012-09-28 502,891 9,579 0.25 23 199,228,967 7,545,686 15.00 2012-09-26
400 2012-09-25 493,312 13,916 0.25 23 195,434,130 7,728,097 15.67 2012-09-21
401 2012-09-12 479,396 3,478 0.25 23 195,434,130 6,807,313 14.20 2012-09-10
402 2012-09-05 475,918 2,784 0.24 22 195,434,130 6,826,326 14.34 2012-09-03
403 2012-09-04 473,134 1,391 0.24 21 195,434,130 6,840,794 14.46 2012-08-31
404 2012-08-28 471,743 -6,958 0.24 21 195,434,130 6,644,402 14.08 2012-08-24
405 2012-08-27 478,701 -11,828 0.24 23 195,434,130 6,742,404 14.08 2012-08-23
406 2012-08-24 490,529 -25,744 0.25 23 195,434,130 6,923,099 14.11 2012-08-22
407 2012-08-23 516,273 -27,136 0.26 23 195,434,130 7,256,758 14.06 2012-08-21
408 2012-08-22 543,409 -13,916 0.28 23 195,434,130 7,653,803 14.08 2012-08-20
409 2012-08-20 557,325 -36,876 0.29 23 195,434,130 7,929,907 14.23 2012-08-16
410 2012-08-17 594,201 -20,874 0.30 23 195,434,130 8,505,838 14.31 2012-08-15
411 2012-08-16 615,075 -11,132 0.31 23 195,434,130 8,910,724 14.49 2012-08-14
412 2012-08-15 626,207 -7,654 0.32 23 195,434,130 9,107,995 14.54 2012-08-13
413 2012-08-14 633,861 -2,087 0.32 23 195,434,130 9,383,301 14.80 2012-08-10
414 2012-08-13 635,948 -13,220 0.33 23 195,434,130 9,377,635 14.75 2012-08-09
415 2012-08-10 649,168 -6,958 0.33 23 195,434,130 9,609,896 14.80 2012-08-08
416 2012-08-09 656,126 -6,958 0.34 23 195,434,130 9,731,758 14.83 2012-08-07
417 2012-08-08 663,084 -6,958 0.34 23 195,434,130 9,739,660 14.69 2012-08-06
418 2012-08-07 670,042 -8,349 0.34 23 195,434,130 10,015,203 14.95 2012-08-03
419 2012-08-06 678,391 -9,741 0.35 23 195,434,130 10,061,996 14.83 2012-08-02
420 2012-08-03 688,132 -2,783 0.35 22 195,434,130 10,008,676 14.54 2012-08-01
421 2012-08-02 690,915 -14,612 0.35 22 195,434,130 10,009,434 14.49 2012-07-31
422 2012-08-01 705,527 -6,958 0.36 22 195,434,130 10,200,841 14.46 2012-07-30
423 2012-07-31 712,485 -10,437 0.36 22 195,434,130 10,240,003 14.37 2012-07-27
424 2012-07-30 722,922 -2,783 0.37 22 195,434,130 10,306,886 14.26 2012-07-26
425 2012-07-27 725,705 -1,391 0.37 22 195,434,130 10,325,704 14.23 2012-07-25
426 2012-07-26 727,096 -6,958 0.37 22 195,434,130 10,324,596 14.20 2012-07-24
427 2012-07-25 734,054 -13,916 0.38 22 195,434,130 10,423,398 14.20 2012-07-23
428 2012-07-24 747,970 -10,437 0.38 22 195,434,130 10,793,002 14.43 2012-07-20
429 2012-07-23 758,407 -6,957 0.39 22 195,434,130 10,769,205 14.20 2012-07-19
430 2012-07-20 765,364 -2,784 0.39 22 195,434,130 10,625,993 13.88 2012-07-18
431 2012-07-19 768,148 -27,135 0.39 22 195,434,130 10,819,205 14.08 2012-07-17
432 2012-07-17 795,283 -13,916 0.41 22 195,434,130 11,041,376 13.88 2012-07-13
433 2012-07-16 809,199 -15,307 0.41 22 195,434,130 11,001,980 13.60 2012-07-12
434 2012-07-13 824,506 -17,395 0.42 22 195,434,130 11,138,996 13.51 2012-07-11
435 2012-07-12 841,901 -12,524 0.43 22 195,434,130 11,567,601 13.74 2012-07-10
436 2012-07-11 854,425 3,479 0.44 22 195,434,130 11,592,319 13.57 2012-07-09
437 2012-07-10 850,946 -22,961 0.44 21 195,434,130 11,618,498 13.65 2012-07-06
438 2012-07-04 873,907 -20,874 0.45 20 195,434,130 12,484,639 14.29 2012-06-29
439 2012-07-03 894,781 -30,614 0.46 20 195,434,130 12,654,245 14.14 2012-06-28
440 2012-06-29 925,395 -42,443 0.47 20 195,434,130 13,432,996 14.52 2012-06-27
441 2012-06-28 967,838 -6,958 0.50 20 193,367,642 13,882,177 14.34 2012-06-26
442 2012-06-27 974,796 -35,485 0.50 20 193,367,642 14,009,999 14.37 2012-06-25
443 2012-06-26 1,010,281 -2,783 0.52 20 193,367,642 14,723,278 14.57 2012-06-22
444 2012-06-25 1,013,064 -6,262 0.52 20 193,367,642 14,792,956 14.60 2012-06-21
445 2012-06-22 1,019,326 -25,744 0.53 20 193,367,642 15,089,495 14.80 2012-06-20
446 2012-06-21 1,045,070 -19,482 0.54 20 193,367,642 15,470,594 14.80 2012-06-19
447 2012-06-20 1,064,552 -17,395 0.55 20 193,367,642 15,820,194 14.86 2012-06-18
448 2012-06-18 1,081,947 -13,916 0.56 19 193,367,642 15,332,299 14.17 2012-06-14
449 2012-06-14 1,095,863 -6,958 0.57 19 193,367,642 16,947,003 15.46 2012-06-12
450 2012-06-13 1,102,821 -6,958 0.57 19 193,367,642 17,593,505 15.95 2012-06-11
451 2012-06-06 1,109,779 -4,870 0.57 19 193,367,642 18,438,208 16.61 2012-06-04
452 2012-06-05 1,114,649 -696 0.58 19 193,367,642 18,935,640 16.99 2012-06-01
453 2012-06-04 1,115,345 -13,916 0.58 19 193,367,642 19,203,943 17.22 2012-05-31
454 2012-06-01 1,129,261 -18,090 0.58 19 193,367,642 19,443,548 17.22 2012-05-30
455 2012-05-31 1,147,351 -6,958 0.59 19 193,367,642 19,788,001 17.25 2012-05-29
456 2012-05-29 1,154,309 5,074 0.60 19 193,367,642 19,779,416 17.14 2012-05-25
457 2012-05-25 1,149,235 -2,045 0.61 19 189,434,741 20,198,272 17.58 2012-05-23
458 2012-05-24 1,151,280 -6,817 0.61 19 189,434,741 20,740,913 18.02 2012-05-22
459 2012-05-22 1,158,097 -12,951 0.61 19 189,434,741 20,388,005 17.60 2012-05-18
460 2012-05-21 1,171,048 -2,045 0.62 19 189,434,741 21,268,844 18.16 2012-05-17
461 2012-05-17 1,173,093 -14,996 0.62 19 189,434,741 22,441,846 19.13 2012-05-15
462 2012-05-14 1,188,089 -4,089 0.63 19 189,434,741 23,007,607 19.37 2012-05-10
463 2012-05-10 1,192,178 -66,801 0.63 18 189,434,741 22,387,192 18.78 2012-05-08
464 2012-05-09 1,258,979 -14,996 0.66 18 189,434,741 23,456,907 18.63 2012-05-07
465 2012-05-08 1,273,975 -6,816 0.67 18 189,434,741 23,811,068 18.69 2012-05-04
466 2012-05-07 1,280,791 -17,041 0.68 18 189,434,741 23,825,722 18.60 2012-05-03
467 2012-05-04 1,297,832 -17,722 0.69 18 189,434,741 23,723,844 18.28 2012-05-02
468 2012-05-03 1,315,554 -13,633 0.69 18 189,434,741 23,545,996 17.90 2012-04-30
469 2012-05-02 1,329,187 -23,176 0.70 18 189,434,741 23,829,001 17.93 2012-04-27
470 2012-04-30 1,352,363 -19,085 0.71 19 189,434,741 24,879,369 18.40 2012-04-26
471 2012-04-27 1,371,448 -78,388 0.72 19 189,434,741 25,029,275 18.25 2012-04-25
472 2012-04-26 1,449,836 -11,588 0.77 20 189,434,741 26,800,196 18.48 2012-04-24
473 2012-04-25 1,461,424 -16,359 0.77 19 189,434,741 26,156,800 17.90 2012-04-23
474 2012-04-24 1,477,783 -43,625 0.78 19 189,434,741 25,972,636 17.58 2012-04-20
475 2012-04-23 1,521,408 -53,167 0.80 20 189,434,741 25,712,643 16.90 2012-04-19
476 2012-04-20 1,574,575 -107,017 0.83 19 189,434,741 25,502,395 16.20 2012-04-18
477 2012-04-19 1,681,592 -53,849 0.89 18 189,434,741 25,854,162 15.37 2012-04-17
478 2012-04-18 1,735,441 -11,588 0.92 18 189,434,741 26,987,600 15.55 2012-04-16
479 2012-04-17 1,747,029 -38,853 0.92 18 189,434,741 27,065,283 15.49 2012-04-13
480 2012-04-16 1,785,882 -23,176 0.94 18 189,434,741 28,034,001 15.70 2012-04-12
481 2012-04-13 1,809,058 -6,816 0.95 18 189,434,741 28,450,888 15.73 2012-04-11
482 2012-04-10 1,815,874 -35,445 0.96 18 189,434,741 28,717,922 15.81 2012-04-03
483 2012-04-03 1,851,319 -62,710 0.98 18 189,434,741 30,419,203 16.43 2012-03-30
484 2012-04-02 1,914,029 -118,605 1.01 18 189,434,741 30,719,517 16.05 2012-03-29
485 2012-03-30 2,032,634 -129,510 1.07 18 189,434,741 33,159,847 16.31 2012-03-28
486 2012-03-29 2,162,144 -10,225 1.14 18 189,434,741 38,063,999 17.60 2012-03-27
487 2012-03-22 2,172,369 -6,816 1.15 18 189,434,741 38,881,407 17.90 2012-03-20
488 2012-03-20 2,179,185 -8,861 1.15 18 189,434,741 39,003,401 17.90 2012-03-16
489 2012-03-19 2,188,046 -6,817 1.16 20 189,434,741 39,097,797 17.87 2012-03-15
490 2012-03-14 2,194,863 -6,816 1.16 20 189,434,741 39,284,008 17.90 2012-03-12
491 2012-03-06 2,201,679 -6,135 1.16 20 189,434,741 40,439,602 18.37 2012-03-02
492 2012-03-02 2,207,814 -8,861 1.17 20 189,434,741 40,422,728 18.31 2012-02-29
493 2012-02-28 2,216,675 -6,816 1.17 20 189,417,700 40,650,003 18.34 2012-02-24
494 2012-02-17 2,223,491 -6,817 1.17 20 189,417,700 39,796,397 17.90 2012-02-15
495 2012-02-10 2,230,308 -2,044 1.18 20 189,417,700 42,143,369 18.90 2012-02-08
496 2012-02-08 2,232,352 -13,633 1.18 20 189,417,700 42,705,992 19.13 2012-02-06
497 2012-02-06 2,245,985 -6,816 1.19 20 189,417,700 38,749,198 17.25 2012-02-02
498 2012-01-27 2,252,801 -2,727 1.19 20 189,205,030 38,337,992 17.02 2012-01-20
499 2011-12-28 2,255,528 -6,816 1.19 20 189,205,030 40,038,900 17.75 2011-12-22
500 2011-12-21 2,262,344 -6,817 1.20 20 189,205,030 39,031,434 17.25 2011-12-19
501 2011-12-19 2,269,161 -6,816 1.20 20 189,205,030 39,149,046 17.25 2011-12-15
502 2011-12-15 2,275,977 -3,408 1.20 20 189,205,030 39,333,420 17.28 2011-12-13
503 2011-12-12 2,279,385 -1,363 1.20 20 189,205,030 40,127,997 17.60 2011-12-08
504 2011-11-02 2,280,748 -3,409 1.21 20 189,205,030 45,505,591 19.95 2011-10-31
505 2011-11-01 2,284,157 -13,632 1.21 20 189,205,030 45,439,567 19.89 2011-10-28
506 2011-10-31 2,297,789 -13,633 1.21 20 189,205,030 44,025,254 19.16 2011-10-27
507 2011-10-28 2,311,422 -6,816 1.22 20 189,205,030 43,676,080 18.90 2011-10-26
508 2011-10-27 2,318,238 1,363 1.23 20 189,205,030 42,852,594 18.48 2011-10-25
509 2011-10-13 2,316,875 6,816 1.22 20 189,205,030 42,215,579 18.22 2011-10-11
510 2011-10-03 2,310,059 47,549 1.22 20 189,205,030 40,830,629 17.68 2011-09-28
511 2011-09-21 2,262,510 -6,676 1.22 20 185,287,221 43,040,293 19.02 2011-09-19
512 2011-09-20 2,269,186 -10,014 1.22 20 185,287,221 43,167,292 19.02 2011-09-16
513 2011-09-16 2,279,200 12,016 1.23 20 185,287,221 42,197,032 18.51 2011-09-14
514 2011-09-15 2,267,184 -6,676 1.22 19 185,287,221 44,012,168 19.41 2011-09-12
515 2011-09-12 2,273,860 -18,025 1.23 19 185,287,221 49,046,408 21.57 2011-09-08
516 2011-09-09 2,291,885 -13,352 1.24 19 185,287,221 50,671,081 22.11 2011-09-07
517 2011-09-07 2,305,237 -13,352 1.24 19 185,287,221 52,140,300 22.62 2011-09-05
518 2011-09-02 2,318,589 -13,352 1.25 19 185,287,221 54,178,798 23.37 2011-08-31
519 2011-09-01 2,331,941 -10,682 1.26 19 185,287,221 55,608,556 23.85 2011-08-30
520 2011-08-31 2,342,623 -30,042 1.26 19 185,287,221 60,074,084 25.64 2011-08-29
521 2011-08-30 2,372,665 -19,361 1.28 19 185,287,221 60,773,399 25.61 2011-08-26
522 2011-08-29 2,392,026 -17,357 1.29 19 185,287,221 61,054,331 25.52 2011-08-25
523 2011-08-24 2,409,383 -14,020 1.30 19 185,287,221 61,352,993 25.46 2011-08-22
524 2011-08-22 2,423,403 -4,006 1.31 19 185,287,221 63,888,001 26.36 2011-08-18
525 2011-08-18 2,427,409 -7,343 1.31 19 185,287,221 64,575,371 26.60 2011-08-16
526 2011-08-17 2,434,752 -3,338 1.31 19 185,287,221 64,406,014 26.45 2011-08-15
527 2011-08-15 2,438,090 -6,676 1.32 19 185,287,221 64,859,514 26.60 2011-08-11
528 2011-08-04 2,444,766 -6,676 1.32 20 185,287,221 65,769,513 26.90 2011-08-02
529 2011-08-03 2,451,442 -6,676 1.32 20 185,287,221 66,095,991 26.96 2011-08-01
530 2011-08-01 2,458,118 -33,381 1.33 20 185,287,221 66,570,550 27.08 2011-07-28
531 2011-07-12 2,491,499 -4,673 1.34 21 185,247,832 67,250,652 26.99 2011-07-08
532 2011-07-06 2,496,172 -3,338 1.35 21 185,247,832 67,750,686 27.14 2011-07-04
533 2011-06-30 2,499,510 -3,338 1.35 21 185,247,832 67,766,405 27.11 2011-06-28
534 2011-06-28 2,502,848 -8,679 1.35 21 185,164,382 68,456,744 27.35 2011-06-24
535 2011-06-24 2,511,527 -3,338 1.36 21 185,164,382 67,791,248 26.99 2011-06-22
536 2011-06-22 2,514,865 27,943 1.36 21 185,164,382 67,425,075 26.81 2011-06-20
537 2011-06-21 2,486,922 -660 1.36 21 183,107,000 68,032,026 27.36 2011-06-17
538 2011-06-17 2,487,582 -660 1.36 22 183,107,000 68,276,161 27.45 2011-06-15
539 2011-06-15 2,488,242 -3,961 1.36 22 183,107,000 68,143,516 27.39 2011-06-13
540 2011-06-14 2,492,203 -9,243 1.36 22 183,107,000 68,704,993 27.57 2011-06-10
541 2011-06-10 2,501,446 -3,961 1.37 22 183,107,000 69,490,264 27.78 2011-06-08
542 2011-06-08 2,505,407 -8,582 1.37 22 182,951,856 70,511,100 28.14 2011-06-03
543 2011-06-07 2,513,989 -9,903 1.37 22 182,951,856 70,371,829 27.99 2011-06-02
544 2011-06-02 2,523,892 -13,204 1.38 22 182,852,828 72,101,774 28.57 2011-05-31
545 2011-06-01 2,537,096 -7,922 1.39 22 182,852,828 71,479,802 28.17 2011-05-30
546 2011-05-31 2,545,018 -23,107 1.39 22 182,852,828 71,857,195 28.23 2011-05-27
547 2011-05-30 2,568,125 -6,602 1.40 22 182,849,527 71,498,209 27.84 2011-05-26
548 2011-05-27 2,574,727 -13,203 1.41 22 182,737,956 71,682,013 27.84 2011-05-25
549 2011-05-26 2,587,930 -3,301 1.42 22 182,737,956 71,735,992 27.72 2011-05-24
550 2011-05-25 2,591,231 -13,864 1.42 22 182,737,956 70,885,494 27.36 2011-05-23
551 2011-05-24 2,605,095 -17,825 1.43 22 182,737,956 71,975,037 27.63 2011-05-20
552 2011-05-20 2,622,920 -9,903 1.44 23 182,737,956 73,341,576 27.96 2011-05-18
553 2011-05-19 2,632,823 -9,903 1.44 23 182,737,956 72,820,882 27.66 2011-05-17
554 2011-05-18 2,642,726 -3,301 1.45 24 182,737,956 73,575,147 27.84 2011-05-16
555 2011-05-17 2,646,027 -7,922 1.45 24 182,737,956 73,907,529 27.93 2011-05-13
556 2011-05-13 2,653,949 -7,922 1.45 24 182,737,956 74,530,803 28.08 2011-05-11
557 2011-05-11 2,661,871 -7,922 1.46 24 182,737,956 73,785,596 27.72 2011-05-06
558 2011-05-09 2,669,793 -3,301 1.46 24 182,737,956 74,086,070 27.75 2011-05-05
559 2011-05-06 2,673,094 -34,330 1.46 24 182,737,956 74,501,592 27.87 2011-05-04
560 2011-05-04 2,707,424 -36,310 1.48 24 182,737,956 76,278,600 28.17 2011-04-29
561 2011-05-03 2,743,734 -6,602 1.50 24 182,737,956 75,223,593 27.42 2011-04-28
562 2011-04-29 2,750,336 -9,903 1.51 24 182,652,131 74,987,997 27.27 2011-04-27
563 2011-04-28 2,760,239 -6,602 1.51 24 182,652,131 73,167,503 26.51 2011-04-26
564 2011-04-26 2,766,841 -13,203 1.51 24 182,652,131 74,264,526 26.84 2011-04-20
565 2011-04-21 2,780,044 -27,728 1.52 24 182,652,131 73,187,167 26.33 2011-04-19
566 2011-04-20 2,807,772 -9,903 1.54 24 182,652,131 73,151,592 26.05 2011-04-18
567 2011-04-19 2,817,675 9,903 1.54 25 182,652,131 73,665,677 26.14 2011-04-15
568 2011-04-15 2,807,772 -6,602 1.54 24 182,652,131 73,576,892 26.20 2011-04-13
569 2011-04-14 2,814,374 -5,942 1.54 24 182,652,131 74,090,935 26.33 2011-04-12
570 2011-04-13 2,820,316 -6,602 1.54 23 182,652,131 74,930,884 26.57 2011-04-11
571 2011-04-12 2,826,918 -9,242 1.55 23 182,652,131 75,534,488 26.72 2011-04-08
572 2011-04-11 2,836,160 -46,213 1.55 23 182,652,131 75,609,591 26.66 2011-04-07
573 2011-04-08 2,882,373 47,533 1.58 23 182,652,131 75,357,151 26.14 2011-04-06
574 2011-04-07 2,834,840 -19,145 1.55 23 182,652,131 74,286,201 26.20 2011-04-04
575 2011-04-06 2,853,985 -40,932 1.56 23 182,652,131 75,220,191 26.36 2011-04-01
576 2011-04-04 2,894,917 -19,805 1.58 23 182,652,131 75,158,903 25.96 2011-03-31
577 2011-04-01 2,914,722 -21,126 1.60 23 182,652,131 77,703,987 26.66 2011-03-30
578 2011-03-31 2,935,848 -21,126 1.61 23 182,652,131 79,779,168 27.17 2011-03-29
579 2011-03-30 2,956,974 -6,602 1.62 24 182,652,131 80,621,989 27.27 2011-03-28
580 2011-03-29 2,963,576 -17,825 1.62 24 182,652,131 80,891,773 27.30 2011-03-25
581 2011-03-28 2,981,401 -4,622 1.63 24 182,652,131 81,287,992 27.27 2011-03-24
582 2011-03-24 2,986,023 -9,242 1.63 24 182,652,131 83,494,591 27.96 2011-03-22
583 2011-03-21 2,995,265 -11,223 1.64 24 182,652,131 81,484,514 27.20 2011-03-17
584 2011-03-16 3,006,488 -85,164 1.65 24 182,652,131 82,154,150 27.33 2011-03-14
585 2011-03-15 3,091,652 6,601 1.69 24 182,652,131 83,732,029 27.08 2011-03-11
586 2011-03-14 3,085,051 -40,931 1.69 24 182,652,131 84,394,392 27.36 2011-03-10
587 2011-03-10 3,125,982 -59,417 1.71 24 182,652,131 85,419,397 27.33 2011-03-08
588 2011-03-07 3,185,399 -17,165 1.74 24 182,652,131 84,630,503 26.57 2011-03-03
589 2011-03-01 3,202,564 1,321 1.75 24 182,652,131 83,243,167 25.99 2011-02-25
590 2011-02-15 3,201,243 -9,903 1.75 24 182,652,131 88,154,811 27.54 2011-02-11
591 2011-02-11 3,211,146 1,320 1.76 24 182,652,131 89,497,596 27.87 2011-02-09
592 2011-02-08 3,209,826 23,107 1.76 24 182,652,131 91,405,607 28.48 2011-02-02
593 2011-01-31 3,186,719 16,504 1.74 24 182,652,131 92,678,393 29.08 2011-01-27
594 2011-01-28 3,170,215 6,602 1.74 24 182,652,131 93,542,972 29.51 2011-01-26
595 2011-01-27 3,163,613 6,602 1.73 24 182,652,131 92,964,808 29.39 2011-01-25
596 2011-01-12 3,157,011 3,961 1.73 24 182,553,764 97,935,364 31.02 2011-01-10
597 2011-01-07 3,153,050 1,981 1.73 23 182,553,764 95,328,968 30.23 2011-01-05
598 2011-01-06 3,151,069 9,903 1.73 23 182,553,764 93,741,715 29.75 2011-01-04
599 2010-12-20 3,141,166 -1,981 1.72 23 182,522,075 84,597,230 26.93 2010-12-16
600 2010-12-14 3,143,147 660 1.72 25 182,522,075 83,984,041 26.72 2010-12-10
601 2010-12-10 3,142,487 -660 1.72 24 182,522,075 85,299,207 27.14 2010-12-08
602 2010-12-09 3,143,147 3,301 1.72 24 182,522,075 86,951,285 27.66 2010-12-07
603 2010-12-08 3,139,846 41,818 1.72 24 182,522,075 86,185,139 27.45 2010-12-06
604 2010-12-03 3,098,028 -1,303 1.72 24 180,091,148 84,181,204 27.17 2010-12-01
605 2010-12-02 3,099,331 9,771 1.72 25 179,863,160 83,265,009 26.87 2010-11-30
606 2010-11-30 3,089,560 -3,908 1.72 25 179,863,160 78,638,946 25.45 2010-11-26
607 2010-11-29 3,093,468 76,864 1.72 26 179,806,489 81,492,837 26.34 2010-11-25
608 2010-11-26 3,016,604 -76,213 1.68 26 179,806,489 76,133,648 25.24 2010-11-24
609 2010-11-25 3,092,817 -399,955 1.72 26 179,806,489 75,493,207 24.41 2010-11-23
610 2010-11-24 3,492,772 -5,863 1.94 28 179,806,489 98,017,349 28.06 2010-11-22
611 2010-11-19 3,498,635 6,514 1.95 29 179,806,489 96,140,902 27.48 2010-11-17
612 2010-11-15 3,492,121 -651 1.94 29 179,806,489 101,215,681 28.98 2010-11-11
613 2010-11-09 3,492,772 6,514 1.94 29 179,806,489 101,127,309 28.95 2010-11-05
614 2010-11-08 3,486,258 6,513 1.94 29 179,806,489 101,259,827 29.05 2010-11-04
615 2010-11-05 3,479,745 11,726 1.94 29 179,806,489 100,322,774 28.83 2010-11-03
616 2010-11-01 3,468,019 19,541 1.93 29 179,806,489 98,068,068 28.28 2010-10-28
617 2010-10-27 3,448,478 19,542 1.92 29 179,667,091 98,468,411 28.55 2010-10-25
618 2010-10-26 3,428,936 13,028 1.91 29 179,667,091 98,226,246 28.65 2010-10-22
619 2010-10-22 3,415,908 120,508 1.90 29 179,667,091 95,650,562 28.00 2010-10-20
620 2010-10-08 3,295,400 4,560 1.83 29 179,667,091 96,424,536 29.26 2010-10-06
621 2010-10-06 3,290,840 55,368 1.83 28 179,667,091 98,615,029 29.97 2010-10-04
622 2010-10-05 3,235,472 -52,111 1.80 28 179,667,091 94,869,703 29.32 2010-09-30
623 2010-10-04 3,287,583 5,862 1.83 28 179,667,091 92,259,149 28.06 2010-09-29
624 2010-09-29 3,281,721 33,873 1.83 28 179,477,535 93,001,484 28.34 2010-09-27
625 2010-09-28 3,247,848 -45,598 1.81 27 179,477,535 92,240,989 28.40 2010-09-24
626 2010-09-27 3,293,446 31,918 1.84 27 179,477,535 87,772,162 26.65 2010-09-22
627 2010-09-24 3,261,528 45,598 1.82 26 179,477,535 85,319,289 26.16 2010-09-21
628 2010-09-22 3,215,930 26,707 1.79 26 179,477,535 82,349,157 25.61 2010-09-20
629 2010-09-17 3,189,223 -117,251 1.78 26 179,477,535 82,252,801 25.79 2010-09-15
630 2010-09-16 3,306,474 67,745 1.84 26 179,477,535 83,652,485 25.30 2010-09-14
631 2010-09-15 3,238,729 20,845 1.80 26 179,477,535 78,557,603 24.26 2010-09-13
632 2010-09-14 3,217,884 5,862 1.79 26 179,477,535 77,557,993 24.10 2010-09-10
633 2010-09-13 3,212,022 12,377 1.79 26 179,477,535 77,613,946 24.16 2010-09-09
634 2010-09-10 3,199,645 19,542 1.78 26 179,477,535 77,216,634 24.13 2010-09-08
635 2010-09-09 3,180,103 21,496 1.77 26 179,477,535 76,549,749 24.07 2010-09-07
636 2010-09-08 3,158,607 9,770 1.76 26 179,477,535 77,293,049 24.47 2010-09-06
637 2010-09-07 3,148,837 -57,974 1.75 26 179,477,535 74,346,930 23.61 2010-09-03
638 2010-09-06 3,206,811 48,204 1.79 26 179,477,535 74,928,069 23.37 2010-09-02
639 2010-09-03 3,158,607 9,770 1.76 26 179,477,535 73,704,789 23.33 2010-09-01
640 2010-09-02 3,148,837 9,120 1.75 26 179,477,535 73,380,130 23.30 2010-08-31
641 2010-09-01 3,139,717 33,221 1.75 26 179,477,535 73,456,799 23.40 2010-08-30
642 2010-08-31 3,106,496 1,303 1.73 26 179,477,535 75,591,694 24.33 2010-08-27
643 2010-08-30 3,105,193 108,999 1.73 25 179,477,535 75,657,864 24.36 2010-08-26
644 2010-08-27 2,996,194 6,345 1.71 25 174,827,858 73,096,549 24.40 2010-08-25
645 2010-08-26 2,989,849 63,452 1.71 25 174,827,858 73,507,193 24.59 2010-08-24
646 2010-08-25 2,926,397 15,228 1.68 25 174,674,939 71,485,989 24.43 2010-08-23
647 2010-08-24 2,911,169 12,690 1.67 24 174,674,939 71,297,519 24.49 2010-08-20
648 2010-08-23 2,898,479 30,457 1.66 24 174,674,939 71,169,448 24.55 2010-08-19
649 2010-08-20 2,868,022 6,345 1.64 23 174,674,939 70,240,805 24.49 2010-08-18
650 2010-08-19 2,861,677 6,346 1.64 23 174,674,939 70,085,409 24.49 2010-08-17
651 2010-08-18 2,855,331 3,172 1.63 24 174,674,939 70,199,989 24.59 2010-08-16
652 2010-08-17 2,852,159 12,691 1.63 24 174,674,939 70,391,704 24.68 2010-08-13
653 2010-08-13 2,839,468 19,035 1.63 23 174,674,939 69,630,988 24.52 2010-08-11
654 2010-08-11 2,820,433 12,690 1.61 23 174,674,939 70,408,801 24.96 2010-08-09
655 2010-08-10 2,807,743 31,726 1.61 23 174,674,939 69,915,010 24.90 2010-08-06
656 2010-08-09 2,776,017 12,691 1.59 23 174,674,939 69,125,008 24.90 2010-08-05
657 2010-08-06 2,763,326 6,345 1.58 23 174,674,939 67,850,892 24.55 2010-08-04
658 2010-08-03 2,756,981 10,787 1.58 23 174,674,939 68,303,397 24.77 2010-07-30
659 2010-07-29 2,746,194 15,863 1.57 23 174,595,625 66,218,392 24.11 2010-07-27
660 2010-07-27 2,730,331 22,208 1.56 22 174,595,625 66,954,671 24.52 2010-07-23
661 2010-07-26 2,708,123 44,416 1.55 22 174,595,625 64,532,154 23.83 2010-07-22
662 2010-07-22 2,663,707 -5,711 1.53 22 174,595,625 63,305,841 23.77 2010-07-20
663 2010-07-19 2,669,418 25,381 1.53 23 174,595,625 63,105,009 23.64 2010-07-15
664 2010-07-16 2,644,037 22,843 1.51 23 174,595,625 62,338,322 23.58 2010-07-14
665 2010-07-15 2,621,194 3,172 1.50 23 174,595,625 62,460,714 23.83 2010-07-13
666 2010-07-14 2,618,022 214,467 1.50 23 174,595,625 62,632,688 23.92 2010-07-12
667 2010-07-13 2,403,555 6,346 1.38 22 174,595,625 56,592,730 23.55 2010-07-09
668 2010-07-12 2,397,209 12,690 1.37 22 174,595,625 56,141,071 23.42 2010-07-08
669 2010-07-09 2,384,519 6,345 1.37 22 174,595,625 55,693,560 23.36 2010-07-07
670 2010-07-06 2,378,174 22,208 1.36 22 174,595,625 58,468,804 24.59 2010-07-02
671 2010-07-05 2,355,966 32,361 1.35 22 174,595,625 58,665,407 24.90 2010-06-30
672 2010-07-02 2,323,605 27,919 1.33 22 174,595,625 55,662,393 23.96 2010-06-29
673 2010-06-30 2,295,686 45,685 1.31 22 174,595,625 56,078,988 24.43 2010-06-28
674 2010-06-25 2,250,001 9,518 1.29 22 174,579,762 53,189,996 23.64 2010-06-23
675 2010-06-23 2,240,483 6,345 1.28 22 174,478,239 52,964,990 23.64 2010-06-21
676 2010-06-21 2,234,138 4,441 1.28 22 174,478,239 50,913,655 22.79 2010-06-17
677 2010-06-17 2,229,697 -27,918 1.28 21 174,478,239 52,428,889 23.51 2010-06-14
678 2010-06-14 2,257,615 70,431 1.29 21 174,478,239 51,946,791 23.01 2010-06-10
679 2010-06-11 2,187,184 31,726 1.25 21 174,478,239 49,774,683 22.76 2010-06-09
680 2010-06-09 2,155,458 -1,904 1.24 20 174,478,239 48,645,040 22.57 2010-06-07
681 2010-05-28 2,157,362 6,346 1.24 20 174,230,142 45,492,010 21.09 2010-05-26
682 2010-05-20 2,151,016 8,883 1.23 20 174,230,142 48,341,392 22.47 2010-05-18
683 2010-05-19 2,142,133 9,518 1.23 20 174,230,142 48,276,798 22.54 2010-05-17
684 2010-05-18 2,132,615 634 1.22 20 174,230,142 49,742,792 23.32 2010-05-14
685 2010-05-14 2,131,981 3,173 1.22 20 174,230,142 49,728,004 23.32 2010-05-12
686 2010-05-11 2,128,808 6,345 1.22 20 173,883,061 47,640,995 22.38 2010-05-07
687 2010-05-10 2,122,463 12,690 1.22 20 173,883,061 47,900,399 22.57 2010-05-06
688 2010-05-05 2,109,773 9,518 1.21 20 173,883,061 51,138,508 24.24 2010-05-03
689 2010-05-03 2,100,255 6,345 1.21 20 173,883,061 50,576,802 24.08 2010-04-29
690 2010-04-30 2,093,910 5,711 1.20 20 173,883,061 50,160,007 23.96 2010-04-28
691 2010-04-22 2,088,199 -6,345 1.20 20 173,422,401 52,590,178 25.18 2010-04-20
692 2010-04-21 2,094,544 26,650 1.21 21 173,422,401 51,099,474 24.40 2010-04-19
693 2010-04-20 2,067,894 6,345 1.19 20 173,422,401 52,013,628 25.15 2010-04-16
694 2010-04-19 2,061,549 -3,173 1.19 20 173,422,401 52,828,732 25.63 2010-04-15
695 2010-04-15 2,064,722 -6,345 1.19 20 173,422,401 49,656,043 24.05 2010-04-13
696 2010-04-14 2,071,067 189,086 1.20 20 172,631,474 47,458,558 22.92 2010-04-12
697 2010-04-13 1,881,981 6,346 1.09 20 172,631,474 42,888,367 22.79 2010-04-09
698 2010-04-08 1,875,635 15,228 1.09 20 172,631,474 42,625,509 22.73 2010-04-01
699 2010-04-01 1,860,407 12,056 1.08 20 172,631,474 41,047,999 22.06 2010-03-30
700 2010-03-31 1,848,351 16,497 1.07 20 172,631,474 38,801,155 20.99 2010-03-29
701 2010-03-30 1,831,854 53,934 1.06 20 172,631,474 38,454,845 20.99 2010-03-26
702 2010-02-23 1,777,920 1,904 1.04 20 171,660,027 34,576,686 19.45 2010-02-19
703 2010-01-13 1,776,016 634 1.04 19 171,480,458 37,506,597 21.12 2010-01-11
704 2010-01-11 1,775,382 8,249 1.04 20 171,480,458 36,262,087 20.42 2010-01-07
705 2010-01-06 1,767,133 -3,172 1.03 20 171,480,458 35,648,002 20.17 2010-01-04
706 2010-01-04 1,770,305 6,345 1.03 20 171,480,458 35,265,590 19.92 2009-12-29
707 2009-12-29 1,763,960 19,035 1.03 20 171,126,397 35,861,994 20.33 2009-12-24
708 2009-12-28 1,744,925 -3,172 1.02 20 171,126,397 35,200,005 20.17 2009-12-22
709 2009-12-21 1,748,097 7,614 1.02 20 171,126,397 34,712,993 19.86 2009-12-17
710 2009-12-18 1,740,483 3,807 1.02 20 171,126,397 34,890,957 20.05 2009-12-16
711 2009-12-11 1,736,676 43,941 1.01 20 171,126,397 36,739,635 21.16 2009-12-09
712 2009-12-08 1,692,735 9,345 1.01 20 168,024,408 35,864,396 21.19 2009-12-04
713 2009-12-07 1,683,390 -6,230 1.00 19 168,024,408 35,828,521 21.28 2009-12-03
714 2009-12-04 1,689,620 15,575 1.01 19 168,024,408 34,713,598 20.55 2009-12-02
715 2009-12-02 1,674,045 -2,492 1.00 18 168,024,408 34,178,646 20.42 2009-11-30
716 2009-12-01 1,676,537 -3,115 1.00 17 168,024,408 34,229,525 20.42 2009-11-27
717 2009-11-30 1,679,652 12,460 1.00 17 168,024,408 32,891,203 19.58 2009-11-26
718 2009-11-23 1,667,192 -3,738 0.99 17 167,798,253 30,078,249 18.04 2009-11-19
719 2009-11-11 1,670,930 -12,460 1.00 17 167,798,253 30,038,407 17.98 2009-11-09
720 2009-11-10 1,683,390 -1,869 1.00 17 167,798,253 29,559,881 17.56 2009-11-06
721 2009-11-06 1,685,259 -8,722 1.00 17 167,798,253 29,268,100 17.37 2009-11-04
722 2009-11-04 1,693,981 -6,230 1.01 17 167,798,253 29,202,056 17.24 2009-11-02
723 2009-11-03 1,700,211 -12,461 1.01 17 167,798,253 29,527,774 17.37 2009-10-30
724 2009-10-29 1,712,672 -15,575 1.02 17 167,682,372 29,689,205 17.34 2009-10-27
725 2009-10-28 1,728,247 -12,460 1.03 17 167,682,372 30,403,038 17.59 2009-10-23
726 2009-10-27 1,740,707 -6,231 1.04 17 167,583,935 29,057,593 16.69 2009-10-22
727 2009-10-23 1,746,938 -9,345 1.04 17 167,583,935 28,656,887 16.40 2009-10-21
728 2009-10-22 1,756,283 -18,690 1.05 17 167,583,935 28,020,863 15.95 2009-10-20
729 2009-10-19 1,774,973 -6,230 1.06 17 167,583,935 26,552,675 14.96 2009-10-15
730 2009-10-16 1,781,203 -12,461 1.06 17 167,403,884 27,103,313 15.22 2009-10-14
731 2009-10-15 1,793,664 -2,492 1.07 17 167,403,884 26,947,443 15.02 2009-10-13
732 2009-10-14 1,796,156 -6,230 1.07 17 167,403,884 26,408,282 14.70 2009-10-12
733 2009-10-13 1,802,386 9,345 1.08 17 167,403,884 26,210,579 14.54 2009-10-09
734 2009-10-12 1,793,041 -9,968 1.07 17 167,403,884 26,247,363 14.64 2009-10-08
735 2009-10-09 1,803,009 -12,460 1.08 17 167,403,884 26,103,879 14.48 2009-10-07
736 2009-10-07 1,815,469 -6,231 1.08 17 167,403,884 26,225,994 14.45 2009-10-05
737 2009-10-05 1,821,700 15,576 1.09 17 167,403,884 26,666,887 14.64 2009-09-30
738 2009-10-02 1,806,124 20,559 1.08 17 167,403,884 26,380,898 14.61 2009-09-29
739 2009-09-16 1,785,565 -7,476 1.07 16 167,369,618 25,965,966 14.54 2009-09-14
740 2009-09-14 1,793,041 -21,805 1.07 17 167,369,618 27,110,763 15.12 2009-09-10
741 2009-09-10 1,814,846 -15,576 1.08 17 167,369,618 27,906,534 15.38 2009-09-08
742 2009-09-09 1,830,422 -12,460 1.09 17 167,369,618 28,204,804 15.41 2009-09-07
743 2009-09-07 1,842,882 -12,460 1.10 17 167,369,618 28,160,159 15.28 2009-09-03
744 2009-09-04 1,855,342 -2,492 1.11 17 167,369,618 27,040,234 14.57 2009-09-02
745 2009-09-02 1,857,834 -1,870 1.11 17 167,238,161 29,104,312 15.67 2009-08-31
746 2009-08-31 1,859,704 -12,460 1.11 17 167,238,161 28,715,707 15.44 2009-08-27
747 2009-08-28 1,872,164 -24,921 1.12 17 167,230,062 27,946,502 14.93 2009-08-26
748 2009-08-27 1,897,085 -6,230 1.13 18 167,230,062 27,648,607 14.57 2009-08-25
749 2009-08-26 1,903,315 -6,230 1.14 18 167,230,062 27,189,505 14.29 2009-08-24
750 2009-08-25 1,909,545 -6,230 1.14 18 167,230,062 26,910,702 14.09 2009-08-21
751 2009-08-24 1,915,775 -6,230 1.15 18 167,230,062 27,613,500 14.41 2009-08-20
752 2009-08-20 1,922,005 -12,460 1.15 18 167,230,062 28,258,598 14.70 2009-08-18
753 2009-08-19 1,934,465 -3,739 1.16 18 167,230,062 28,193,393 14.57 2009-08-17
754 2009-08-17 1,938,204 67,658 1.16 18 167,230,062 30,687,970 15.83 2009-08-13
755 2009-08-06 1,870,546 1,804 1.16 18 161,178,411 28,496,767 15.23 2009-08-04
756 2009-08-05 1,868,742 -15,031 1.16 18 161,120,689 27,350,404 14.64 2009-08-03
757 2009-08-03 1,883,773 15,031 1.17 19 161,120,689 26,442,514 14.04 2009-07-30
758 2009-07-24 1,868,742 -1,202 1.16 18 160,999,834 27,163,924 14.54 2009-07-22
759 2009-07-08 1,869,944 1,202 1.16 19 160,999,834 26,123,996 13.97 2009-07-06
760 2009-07-02 1,868,742 12,026 1.16 18 160,999,834 23,372,163 12.51 2009-06-29
761 2009-06-12 1,856,716 15,031 1.15 17 160,984,201 23,468,795 12.64 2009-06-10
762 2009-06-03 1,841,685 15,032 1.14 17 160,984,201 22,421,164 12.17 2009-06-01
763 2009-06-02 1,826,653 12,025 1.13 17 160,984,201 21,266,000 11.64 2009-05-29
764 2009-05-14 1,814,628 1,203 1.13 17 160,926,480 20,401,684 11.24 2009-05-12
765 2009-05-07 1,813,425 -15,032 1.13 17 160,926,480 17,553,119 9.680 2009-05-05
766 2009-05-05 1,828,457 12,026 1.14 17 160,926,480 17,029,602 9.314 2009-04-30
767 2009-05-04 1,816,431 -72,754 1.13 17 160,926,480 16,494,656 9.081 2009-04-29
768 2009-04-30 1,889,185 -22,247 1.17 17 160,926,480 16,841,121 8.914 2009-04-28
769 2009-04-29 1,911,432 -10,221 1.19 17 161,068,379 17,675,242 9.247 2009-04-27
770 2009-04-23 1,921,653 4,209 1.19 17 161,068,379 19,815,196 10.31 2009-04-21
771 2009-04-17 1,917,444 1,202 1.19 17 161,068,379 18,177,295 9.480 2009-04-15
772 2009-04-15 1,916,242 -6,013 1.19 17 161,068,379 16,253,700 8.482 2009-04-09
773 2009-03-20 1,922,255 1,804 1.19 18 161,455,596 14,194,683 7.384 2009-03-18
774 2009-03-16 1,920,451 11,424 1.19 18 161,447,779 13,734,201 7.152 2009-03-12
775 2009-03-12 1,909,027 9,019 1.18 18 162,020,788 13,208,002 6.919 2009-03-10
776 2009-03-09 1,900,008 602 1.17 18 162,020,788 14,030,402 7.384 2009-03-05
777 2009-03-06 1,899,406 3,006 1.17 18 162,020,788 13,520,517 7.118 2009-03-04
778 2009-03-03 1,896,400 -12,025 1.17 18 162,020,788 13,436,039 7.085 2009-02-27
779 2009-02-23 1,908,425 6,012 1.18 19 162,044,839 14,790,836 7.750 2009-02-19
780 2009-02-18 1,902,413 1,804 1.17 19 162,044,839 14,364,562 7.551 2009-02-16
781 2009-02-17 1,900,609 10,823 1.17 20 162,044,839 14,350,940 7.551 2009-02-13
782 2009-02-16 1,889,786 3,006 1.17 20 162,044,839 13,829,199 7.318 2009-02-12
783 2009-02-09 1,886,780 24,051 1.16 20 162,044,839 13,054,081 6.919 2009-02-05
784 2009-02-06 1,862,729 12,025 1.15 20 162,044,839 12,825,720 6.885 2009-02-04
785 2009-02-03 1,850,704 4,810 1.14 20 162,044,839 12,435,122 6.719 2009-01-30
786 2009-01-02 1,845,894 -30,063 1.14 20 162,024,997 12,894,003 6.985 2008-12-29
787 2008-12-22 1,875,957 19,241 1.16 20 161,994,933 14,352,000 7.650 2008-12-18
788 2008-12-17 1,856,716 65,148 1.15 20 161,994,933 14,849,347 7.998 2008-12-15
789 2008-12-16 1,791,568 2,900 1.15 20 156,310,900 14,760,636 8.239 2008-12-12
790 2008-12-15 1,788,668 11,604 1.14 19 156,310,900 14,490,103 8.101 2008-12-11
791 2008-12-10 1,777,064 -11,604 1.14 18 156,310,900 13,599,719 7.653 2008-12-08
792 2008-12-04 1,788,668 11,604 1.14 18 156,310,900 12,640,303 7.067 2008-12-02
793 2008-12-01 1,777,064 11,603 1.14 18 156,310,900 13,477,199 7.584 2008-11-27
794 2008-11-24 1,765,461 -4,641 1.13 18 156,310,900 12,963,182 7.343 2008-11-20
795 2008-11-14 1,770,102 20,306 1.13 18 156,310,900 14,522,759 8.204 2008-11-12
796 2008-11-12 1,749,796 17,985 1.12 18 156,310,900 14,295,839 8.170 2008-11-10
797 2008-11-05 1,731,811 17,405 1.11 18 156,310,900 11,940,001 6.895 2008-11-03
798 2008-10-31 1,714,406 40,612 1.10 18 156,310,900 10,933,502 6.377 2008-10-29
799 2008-10-24 1,673,794 29,009 1.07 18 156,310,900 12,347,802 7.377 2008-10-22
800 2008-10-22 1,644,785 17,405 1.05 18 156,310,900 14,345,099 8.722 2008-10-20
801 2008-10-14 1,627,380 37,711 1.04 18 156,310,900 15,315,300 9.411 2008-10-10
802 2008-09-25 1,589,669 11,604 1.02 17 156,310,900 21,372,002 13.44 2008-09-23
803 2008-09-24 1,578,065 29,008 1.01 17 156,310,900 20,889,594 13.24 2008-09-22
804 2008-09-18 1,549,057 -301,689 0.99 17 156,310,900 22,695,001 14.65 2008-09-16
805 2008-09-16 1,850,746 -8,702 1.18 18 156,310,900 27,434,002 14.82 2008-09-11
806 2008-09-12 1,859,448 14,504 1.19 18 156,310,900 28,268,093 15.20 2008-09-10
807 2008-09-08 1,844,944 -10,443 1.18 18 156,310,900 26,966,397 14.62 2008-09-04
808 2008-09-04 1,855,387 -22,627 1.19 18 156,310,900 27,055,076 14.58 2008-09-02
809 2008-09-03 1,878,014 -4,061 1.20 20 156,310,900 29,103,026 15.50 2008-09-01
810 2008-09-02 1,882,075 37,043 1.20 20 156,310,900 30,039,593 15.96 2008-08-29
811 2008-09-01 1,845,032 -11,203 1.22 20 150,908,450 28,262,514 15.32 2008-08-28
812 2008-08-29 1,856,235 -11,202 1.23 20 150,905,649 28,169,003 15.18 2008-08-27
813 2008-07-22 1,867,437 -2,801 1.24 20 150,730,332 31,873,037 17.07 2008-07-18
814 2008-07-18 1,870,238 -8,402 1.24 20 150,730,332 31,920,844 17.07 2008-07-16
815 2008-07-17 1,878,640 -5,601 1.25 20 150,730,332 32,064,247 17.07 2008-07-15
816 2008-07-15 1,884,241 -11,202 1.25 20 150,730,332 33,303,604 17.67 2008-07-11
817 2008-07-11 1,895,443 -11,203 1.26 20 150,730,332 33,772,318 17.82 2008-07-09
818 2008-07-08 1,906,646 4,481 1.26 20 150,730,332 34,516,569 18.10 2008-07-04
819 2008-07-07 1,902,165 -44,809 1.26 19 150,730,332 35,046,728 18.42 2008-07-03
820 2008-07-04 1,946,974 -7,282 1.29 19 150,730,332 36,150,398 18.57 2008-07-02
821 2008-07-02 1,954,256 -11,202 1.30 18 150,730,332 36,494,947 18.67 2008-06-27
822 2008-06-23 1,965,458 -11,202 1.30 18 150,716,329 37,897,200 19.28 2008-06-19
823 2008-06-20 1,976,660 -5,602 1.31 19 150,716,329 38,466,092 19.46 2008-06-18
824 2008-06-16 1,982,262 -8,401 1.32 19 150,716,329 38,575,108 19.46 2008-06-12
825 2008-06-11 1,990,663 -16,804 1.32 19 150,716,329 38,809,672 19.50 2008-06-06
826 2008-06-10 2,007,467 -8,402 1.33 19 150,716,329 39,065,601 19.46 2008-06-05
827 2008-06-02 2,015,869 -134,428 1.34 19 150,716,329 38,581,285 19.14 2008-05-29
828 2008-05-30 2,150,297 -5,602 1.43 20 150,679,921 41,307,633 19.21 2008-05-28
829 2008-05-28 2,155,899 -15,123 1.43 20 150,679,921 40,876,389 18.96 2008-05-26
830 2008-05-23 2,171,022 -8,962 1.44 20 150,679,921 40,620,485 18.71 2008-05-21
831 2008-05-16 2,179,984 -5,601 1.45 20 150,679,921 42,033,607 19.28 2008-05-14
832 2008-05-15 2,185,585 -7,842 1.45 20 150,679,921 41,985,523 19.21 2008-05-13
833 2008-05-14 2,193,427 -560 1.46 20 150,679,921 42,292,809 19.28 2008-05-09
834 2008-05-13 2,193,987 -1,680 1.46 20 150,679,921 42,303,607 19.28 2008-05-08
835 2008-05-08 2,195,667 -25,205 1.46 20 150,679,921 42,649,600 19.42 2008-05-06
836 2008-05-07 2,220,872 -5,602 1.47 20 150,679,921 43,377,093 19.53 2008-05-05
837 2008-04-30 2,226,474 4,481 1.48 20 150,679,921 43,725,009 19.64 2008-04-28
838 2008-04-25 2,221,993 -5,601 1.63 20 136,504,426 45,461,828 20.46 2008-04-23
839 2008-04-22 2,227,594 -12,883 1.63 20 136,504,426 45,019,644 20.21 2008-04-18
840 2008-04-08 2,240,477 3,921 1.64 21 136,504,426 46,400,010 20.71 2008-04-03
841 2008-03-19 2,236,556 -138,349 1.64 21 136,437,772 47,516,707 21.25 2008-03-17
842 2008-03-18 2,374,905 134,428 1.74 22 136,437,772 49,607,998 20.89 2008-03-14
843 2008-03-13 2,240,477 11,203 1.64 21 136,437,772 47,600,010 21.25 2008-03-11
844 2008-03-12 2,229,274 5,601 1.63 21 136,437,772 46,167,997 20.71 2008-03-10
845 2008-03-10 2,223,673 -2,801 1.63 21 136,437,772 44,384,601 19.96 2008-03-06
846 2008-03-06 2,226,474 -11,202 1.63 22 136,437,772 43,566,009 19.57 2008-03-04
847 2008-03-03 2,237,676 -5,601 1.64 22 136,437,772 44,584,202 19.92 2008-02-28
848 2008-02-28 2,243,277 -8,962 1.64 22 136,423,769 44,215,198 19.71 2008-02-26
849 2008-02-18 2,252,239 -11,202 1.65 22 136,423,769 44,391,840 19.71 2008-02-14
850 2008-02-13 2,263,441 -5,602 1.66 22 136,423,769 44,208,532 19.53 2008-02-11
851 2008-02-04 2,269,043 -25,765 1.66 22 136,423,769 42,211,428 18.60 2008-01-31
852 2008-01-24 2,294,808 2,801 1.68 22 136,283,740 45,066,999 19.64 2008-01-22
853 2008-01-23 2,292,007 -33,048 1.68 22 136,283,740 45,257,511 19.75 2008-01-21
854 2008-01-22 2,325,055 -138,909 1.71 23 136,283,740 46,657,250 20.07 2008-01-18
855 2008-01-21 2,463,964 -2,801 1.81 23 136,283,740 49,620,719 20.14 2008-01-17
856 2008-01-18 2,466,765 -21,844 1.81 23 136,283,740 49,060,567 19.89 2008-01-16
857 2008-01-16 2,488,609 -140,030 1.83 23 136,283,740 50,472,474 20.28 2008-01-14
858 2008-01-09 2,628,639 -1,400 1.93 23 136,283,740 53,500,198 20.35 2008-01-07
859 2007-12-21 2,630,039 14,003 1.93 23 136,262,455 50,241,843 19.10 2007-12-19
860 2007-12-20 2,616,036 -2,801 1.92 23 136,262,455 51,860,002 19.82 2007-12-18
861 2007-12-19 2,618,837 75,544 1.92 24 136,262,455 51,725,013 19.75 2007-12-17
862 2007-12-18 2,543,293 2,749 1.90 23 133,762,226 51,805,603 20.37 2007-12-14
863 2007-12-14 2,540,544 -27,492 1.90 23 133,762,226 50,086,227 19.71 2007-12-12
864 2007-12-12 2,568,036 -52,235 1.92 23 133,762,226 50,441,405 19.64 2007-12-10
865 2007-12-11 2,620,271 -3,299 1.96 22 133,762,226 51,658,026 19.71 2007-12-07
866 2007-12-10 2,623,570 -8,247 1.96 22 133,762,226 52,772,795 20.11 2007-12-06
867 2007-12-06 2,631,817 2,749 1.97 22 133,762,226 53,513,063 20.33 2007-12-04
868 2007-12-05 2,629,068 -6,598 1.97 23 133,762,226 54,222,207 20.62 2007-12-03
869 2007-12-03 2,635,666 -1,650 1.97 23 133,762,226 50,235,875 19.06 2007-11-29
870 2007-11-26 2,637,316 -1,099 1.97 23 133,748,480 48,252,794 18.30 2007-11-22
871 2007-11-20 2,638,415 -27,493 1.97 24 133,748,480 48,944,691 18.55 2007-11-16
872 2007-11-16 2,665,908 27,493 1.99 24 133,748,480 50,036,528 18.77 2007-11-14
873 2007-11-12 2,638,415 38,488 1.97 24 133,748,480 48,944,691 18.55 2007-11-08
874 2007-11-09 2,599,927 16,496 1.94 24 133,748,480 48,514,418 18.66 2007-11-07
875 2007-11-08 2,583,431 -550 1.93 24 133,748,480 48,018,665 18.59 2007-11-06
876 2007-10-30 2,583,981 -10,447 1.93 24 133,700,094 47,746,917 18.48 2007-10-26
877 2007-10-26 2,594,428 -17,045 1.94 25 133,700,094 47,939,958 18.48 2007-10-24
878 2007-10-22 2,611,473 -5,499 1.95 25 133,700,094 48,634,876 18.62 2007-10-17
879 2007-10-17 2,616,972 -6,048 1.96 25 133,700,094 49,022,857 18.73 2007-10-15
880 2007-10-12 2,623,020 -18,145 1.96 26 133,700,094 48,563,692 18.51 2007-10-10
881 2007-10-11 2,641,165 -10,997 1.98 26 133,700,094 48,515,356 18.37 2007-10-09
882 2007-10-10 2,652,162 -36,839 1.98 26 133,700,094 48,717,359 18.37 2007-10-08
883 2007-10-05 2,689,001 -19,244 2.01 26 133,700,094 48,024,712 17.86 2007-10-03
884 2007-10-04 2,708,245 -63,232 2.03 25 133,700,094 49,747,543 18.37 2007-10-02
885 2007-09-24 2,771,477 -21,994 2.07 25 133,665,454 52,421,197 18.91 2007-09-20
886 2007-09-17 2,793,471 -5,498 2.09 25 133,665,454 52,430,763 18.77 2007-09-13
887 2007-09-11 2,798,969 -5,499 2.09 25 133,665,454 54,061,105 19.31 2007-09-07
888 2007-09-07 2,804,468 21,994 2.10 25 133,665,454 54,065,306 19.28 2007-09-05
889 2007-09-06 2,782,474 -550 2.08 24 133,665,454 51,617,100 18.55 2007-09-04
890 2007-08-27 2,783,024 27,501 2.08 24 133,537,341 52,352,988 18.81 2007-08-23
891 2007-08-21 2,755,523 5,369 2.11 25 130,395,286 49,269,530 17.88 2007-08-17
892 2007-08-20 2,750,154 14,496 2.11 25 130,395,286 51,222,428 18.63 2007-08-16
893 2007-08-17 2,735,658 7,517 2.10 25 130,395,286 51,156,246 18.70 2007-08-15
894 2007-08-13 2,728,141 15,570 2.09 25 130,395,286 52,641,677 19.30 2007-08-09
895 2007-08-09 2,712,571 42,953 2.08 25 130,395,286 51,431,838 18.96 2007-08-07
896 2007-08-08 2,669,618 1,073 2.05 24 130,395,286 53,004,101 19.85 2007-08-06
897 2007-08-07 2,668,545 -5,369 2.05 24 130,395,286 53,678,631 20.12 2007-08-03
898 2007-08-06 2,673,914 16,107 2.05 24 130,395,286 52,989,792 19.82 2007-08-02
899 2007-08-03 2,657,807 10,202 2.04 24 130,395,286 54,254,672 20.41 2007-08-01
900 2007-08-02 2,647,605 8,053 2.03 24 130,395,286 55,821,663 21.08 2007-07-31
901 2007-08-01 2,639,552 -5,369 2.02 23 130,395,286 53,685,377 20.34 2007-07-30
902 2007-07-27 2,644,921 -349 2.03 23 130,146,163 55,765,074 21.08 2007-07-25
903 2007-07-24 2,645,270 -5,369 2.03 23 130,146,163 56,166,583 21.23 2007-07-20
904 2007-07-23 2,650,639 -1,611 2.04 23 130,146,163 56,379,320 21.27 2007-07-19
905 2007-07-16 2,652,250 3,222 2.04 23 130,146,163 55,524,406 20.93 2007-07-12
906 2007-07-12 2,649,028 5,369 2.04 22 130,146,163 55,851,665 21.08 2007-07-10
907 2007-07-11 2,643,659 13,422 2.03 22 130,146,163 56,132,377 21.23 2007-07-09
908 2007-07-10 2,630,237 4,833 2.02 23 130,146,163 54,769,633 20.82 2007-07-06
909 2007-07-09 2,625,404 -2,685 2.02 22 130,146,163 54,668,996 20.82 2007-07-05
910 2007-07-06 2,628,089 -8,322 2.02 22 130,146,163 52,962,744 20.15 2007-07-04
911 2007-07-05 2,636,411 -37,046 2.03 22 130,146,163 55,978,482 21.23 2007-07-03
912 2007-06-29 2,673,457 5,369 2.06 22 129,636,640 56,366,722 21.08 2007-06-27
913 2007-06-28 2,668,088 4,832 2.06 22 129,636,640 57,247,401 21.46 2007-06-26
914 2007-06-26 2,663,256 2.05 22 129,636,640 58,631,842 22.02 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top