YIP'S CHEMICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 67,093,965 | 36,000 | 12.0141 | 558,460,096 | 2025-09-30 |
| 2 | 2025-10-09 | 67,057,965 | -1,439 | 12.0077 | 558,460,096 | 2025-09-30 |
| 3 | 2025-10-08 | 67,059,404 | 68,000 | 12.0079 | 558,460,096 | 2025-09-30 |
| 4 | 2025-10-06 | 66,991,404 | -90,000 | 11.9957 | 558,460,096 | 2025-09-30 |
| 5 | 2025-10-03 | 67,081,404 | -22,000 | 12.0119 | 558,460,096 | 2025-09-30 |
| 6 | 2025-10-02 | 67,103,404 | -4,000 | 12.0158 | 558,460,096 | 2025-09-30 |
| 7 | 2025-09-30 | 67,107,404 | -16,000 | 12.0165 | 558,460,096 | 2025-09-30 |
| 8 | 2025-09-29 | 67,123,404 | -1,000 | 12.0194 | 558,460,096 | 2025-08-31 |
| 9 | 2025-09-26 | 67,124,404 | -48,000 | 12.0196 | 558,460,096 | 2025-08-31 |
| 10 | 2025-09-25 | 67,172,404 | -6,000 | 12.0281 | 558,460,096 | 2025-08-31 |
| 11 | 2025-09-24 | 67,178,404 | 100,000 | 12.0292 | 558,460,096 | 2025-08-31 |
| 12 | 2025-09-23 | 67,078,404 | 2,000 | 12.0113 | 558,460,096 | 2025-08-31 |
| 13 | 2025-09-22 | 67,076,404 | 0 | 12.0110 | 558,460,096 | 2025-08-31 |
| 14 | 2025-09-19 | 67,076,404 | -873,703 | 12.0110 | 558,460,096 | 2025-08-31 |
| 15 | 2025-09-18 | 67,950,107 | 16,000 | 12.1674 | 558,460,096 | 2025-08-31 |
| 16 | 2025-09-17 | 67,934,107 | 16,000 | 12.1645 | 558,460,096 | 2025-08-31 |
| 17 | 2025-09-16 | 67,918,107 | 934,104 | 12.1617 | 558,460,096 | 2025-08-31 |
| 18 | 2025-09-15 | 66,984,003 | -51,000 | 11.9944 | 558,460,096 | 2025-08-31 |
| 19 | 2025-09-12 | 67,035,003 | -24,000 | 12.0035 | 558,460,096 | 2025-08-31 |
| 20 | 2025-09-11 | 67,059,003 | -38,000 | 12.0078 | 558,460,096 | 2025-08-31 |
| 21 | 2025-09-10 | 67,097,003 | 302,845 | 12.0146 | 558,460,096 | 2025-08-31 |
| 22 | 2025-09-09 | 66,794,158 | 209,097 | 11.9604 | 558,460,096 | 2025-08-31 |
| 23 | 2025-09-08 | 66,585,061 | 71,000 | 11.9230 | 558,460,096 | 2025-08-31 |
| 24 | 2025-09-05 | 66,514,061 | 208,000 | 11.9103 | 558,460,096 | 2025-08-31 |
| 25 | 2025-09-04 | 66,306,061 | 70,000 | 11.8730 | 558,460,096 | 2025-08-31 |
| 26 | 2025-09-03 | 66,236,061 | -42,000 | 11.8605 | 558,460,096 | 2025-08-31 |
| 27 | 2025-09-02 | 66,278,061 | 58,000 | 11.8680 | 558,460,096 | 2025-08-31 |
| 28 | 2025-09-01 | 66,220,061 | 10,000 | 11.8576 | 558,460,096 | 2025-08-31 |
| 29 | 2025-08-29 | 66,210,061 | -116,000 | 11.8558 | 558,460,096 | 2025-07-31 |
| 30 | 2025-08-28 | 66,326,061 | 32,000 | 11.8766 | 558,460,096 | 2025-07-31 |
| 31 | 2025-08-27 | 66,294,061 | 60,000 | 11.8709 | 558,460,096 | 2025-07-31 |
| 32 | 2025-08-26 | 66,234,061 | 78,000 | 11.8601 | 558,460,096 | 2025-07-31 |
| 33 | 2025-08-25 | 66,156,061 | -40,000 | 11.8462 | 558,460,096 | 2025-07-31 |
| 34 | 2025-08-22 | 66,196,061 | -32,000 | 11.8533 | 558,460,096 | 2025-07-31 |
| 35 | 2025-08-21 | 66,228,061 | -18,000 | 11.8590 | 558,460,096 | 2025-07-31 |
| 36 | 2025-08-20 | 66,246,061 | -4,000 | 11.8623 | 558,460,096 | 2025-07-31 |
| 37 | 2025-08-19 | 66,250,061 | -22,000 | 11.8630 | 558,460,096 | 2025-07-31 |
| 38 | 2025-08-18 | 66,272,061 | -14,000 | 11.8669 | 558,460,096 | 2025-07-31 |
| 39 | 2025-08-15 | 66,286,061 | -40,000 | 11.8694 | 558,460,096 | 2025-07-31 |
| 40 | 2025-08-14 | 66,326,061 | 636,000 | 11.8766 | 558,460,096 | 2025-07-31 |
| 41 | 2025-08-13 | 65,690,061 | -96,000 | 11.7627 | 558,460,096 | 2025-07-31 |
| 42 | 2025-08-12 | 65,786,061 | 126,000 | 11.7799 | 558,460,096 | 2025-07-31 |
| 43 | 2025-08-11 | 65,660,061 | -40,000 | 11.7573 | 558,460,096 | 2025-07-31 |
| 44 | 2025-08-08 | 65,700,061 | 0 | 11.7645 | 558,460,096 | 2025-07-31 |
| 45 | 2025-08-07 | 65,700,061 | -8,000 | 11.7645 | 558,460,096 | 2025-07-31 |
| 46 | 2025-08-06 | 65,708,061 | 6,000 | 11.7659 | 558,460,096 | 2025-07-31 |
| 47 | 2025-08-05 | 65,702,061 | 116,000 | 11.7649 | 558,460,096 | 2025-07-31 |
| 48 | 2025-08-04 | 65,586,061 | 18,000 | 11.7441 | 558,460,096 | 2025-07-31 |
| 49 | 2025-08-01 | 65,568,061 | -17,036 | 11.7409 | 558,460,096 | 2025-07-31 |
| 50 | 2025-07-31 | 65,585,097 | 180,000 | 11.7439 | 558,460,096 | 2025-07-31 |
| 51 | 2025-07-30 | 65,405,097 | 14,000 | 11.7117 | 558,460,096 | 2025-06-30 |
| 52 | 2025-07-29 | 65,391,097 | 22,000 | 11.7092 | 558,460,096 | 2025-06-30 |
| 53 | 2025-07-28 | 65,369,097 | 112,000 | 11.7052 | 558,460,096 | 2025-06-30 |
| 54 | 2025-07-25 | 65,257,097 | 28,000 | 11.6852 | 558,460,096 | 2025-06-30 |
| 55 | 2025-07-24 | 65,229,097 | 2,000 | 11.6802 | 558,460,096 | 2025-06-30 |
| 56 | 2025-07-23 | 65,227,097 | -24,000 | 11.6798 | 558,460,096 | 2025-06-30 |
| 57 | 2025-07-22 | 65,251,097 | -62,000 | 11.6841 | 558,460,096 | 2025-06-30 |
| 58 | 2025-07-21 | 65,313,097 | -531,000 | 11.6952 | 558,460,096 | 2025-06-30 |
| 59 | 2025-07-18 | 65,844,097 | -81,000 | 11.7903 | 558,460,096 | 2025-06-30 |
| 60 | 2025-07-17 | 65,925,097 | 262,000 | 11.8048 | 558,460,096 | 2025-06-30 |
| 61 | 2025-07-16 | 65,663,097 | 24,000 | 11.7579 | 558,460,096 | 2025-06-30 |
| 62 | 2025-07-15 | 65,639,097 | 18,000 | 11.7536 | 558,460,096 | 2025-06-30 |
| 63 | 2025-07-14 | 65,621,097 | -8,000 | 11.7504 | 558,460,096 | 2025-06-30 |
| 64 | 2025-07-11 | 65,629,097 | 24,000 | 11.7518 | 558,460,096 | 2025-06-30 |
| 65 | 2025-07-10 | 65,605,097 | 338,888 | 11.7475 | 558,460,096 | 2025-06-30 |
| 66 | 2025-07-09 | 65,266,209 | 58,000 | 11.6868 | 558,460,096 | 2025-06-30 |
| 67 | 2025-07-08 | 65,208,209 | -2,000 | 11.6764 | 558,460,096 | 2025-06-30 |
| 68 | 2025-07-07 | 65,210,209 | -40,000 | 11.6768 | 558,460,096 | 2025-06-30 |
| 69 | 2025-07-04 | 65,250,209 | 10,000 | 11.6840 | 558,460,096 | 2025-06-30 |
| 70 | 2025-07-03 | 65,240,209 | 2,000 | 11.6822 | 558,460,096 | 2025-06-30 |
| 71 | 2025-07-02 | 65,238,209 | -22,000 | 11.6818 | 558,460,096 | 2025-06-30 |
| 72 | 2025-06-30 | 65,260,209 | 28,000 | 11.6857 | 558,460,096 | 2025-06-30 |
| 73 | 2025-06-27 | 65,232,209 | -112,000 | 11.6807 | 558,460,096 | 2025-05-31 |
| 74 | 2025-06-26 | 65,344,209 | -86,000 | 11.7008 | 558,460,096 | 2025-05-31 |
| 75 | 2025-06-25 | 65,430,209 | 28,000 | 11.7162 | 558,460,096 | 2025-05-31 |
| 76 | 2025-06-24 | 65,402,209 | 60,000 | 11.7112 | 558,460,096 | 2025-05-31 |
| 77 | 2025-06-23 | 65,342,209 | -10,000 | 11.7004 | 558,460,096 | 2025-05-31 |
| 78 | 2025-06-20 | 65,352,209 | -6,000 | 11.7022 | 558,460,096 | 2025-05-31 |
| 79 | 2025-06-19 | 65,358,209 | -56,000 | 11.7033 | 558,460,096 | 2025-05-31 |
| 80 | 2025-06-18 | 65,414,209 | -440,000 | 11.7133 | 558,460,096 | 2025-05-31 |
| 81 | 2025-06-17 | 65,854,209 | -14,000 | 11.7921 | 558,460,096 | 2025-05-31 |
| 82 | 2025-06-16 | 65,868,209 | -977,800 | 11.7946 | 558,460,096 | 2025-05-31 |
| 83 | 2025-06-13 | 66,846,009 | -34,000 | 11.9697 | 558,460,096 | 2025-05-31 |
| 84 | 2025-06-12 | 66,880,009 | -164,000 | 11.9758 | 558,460,096 | 2025-05-31 |
| 85 | 2025-06-11 | 67,044,009 | -120,000 | 12.0052 | 558,460,096 | 2025-05-31 |
| 86 | 2025-06-10 | 67,164,009 | 437,800 | 12.0266 | 558,460,096 | 2025-05-31 |
| 87 | 2025-06-09 | 66,726,209 | -56,000 | 11.9483 | 558,460,096 | 2025-05-31 |
| 88 | 2025-06-06 | 66,782,209 | -5,957 | 11.9583 | 558,460,096 | 2025-05-31 |
| 89 | 2025-06-05 | 66,788,166 | 38,000 | 11.9593 | 558,460,096 | 2025-05-31 |
| 90 | 2025-06-04 | 66,750,166 | -16,000 | 11.9525 | 558,460,096 | 2025-05-31 |
| 91 | 2025-06-03 | 66,766,166 | -138,000 | 11.9554 | 558,460,096 | 2025-05-31 |
| 92 | 2025-06-02 | 66,904,166 | 14,000 | 11.9801 | 558,460,096 | 2025-05-31 |
| 93 | 2025-05-30 | 66,890,166 | -60,000 | 11.9776 | 558,460,096 | 2025-04-30 |
| 94 | 2025-05-29 | 66,950,166 | 38,000 | 11.9884 | 558,460,096 | 2025-04-30 |
| 95 | 2025-05-28 | 66,912,166 | 40,000 | 11.9815 | 558,460,096 | 2025-04-30 |
| 96 | 2025-05-27 | 66,872,166 | 506,000 | 11.9744 | 558,460,096 | 2025-04-30 |
| 97 | 2025-05-26 | 66,366,166 | -202,000 | 11.8838 | 558,460,096 | 2025-04-30 |
| 98 | 2025-05-23 | 66,568,166 | 186,000 | 11.9200 | 558,460,096 | 2025-04-30 |
| 99 | 2025-05-22 | 66,382,166 | 86,000 | 11.8866 | 558,460,096 | 2025-04-30 |
| 100 | 2025-05-21 | 66,296,166 | -14,000 | 11.8712 | 558,460,096 | 2025-04-30 |
| 101 | 2025-05-20 | 66,310,166 | 48,000 | 11.8738 | 558,460,096 | 2025-04-30 |
| 102 | 2025-05-19 | 66,262,166 | -12,000 | 11.8652 | 558,460,096 | 2025-04-30 |
| 103 | 2025-05-16 | 66,274,166 | -4,000 | 11.8673 | 558,460,096 | 2025-04-30 |
| 104 | 2025-05-15 | 66,278,166 | -94,000 | 11.8680 | 558,460,096 | 2025-04-30 |
| 105 | 2025-05-14 | 66,372,166 | -34,000 | 11.8849 | 558,460,096 | 2025-04-30 |
| 106 | 2025-05-13 | 66,406,166 | 4,000 | 11.8909 | 558,460,096 | 2025-04-30 |
| 107 | 2025-05-12 | 66,402,166 | -62,500 | 11.8902 | 558,460,096 | 2025-04-30 |
| 108 | 2025-05-09 | 66,464,666 | -68,000 | 11.9014 | 558,460,096 | 2025-04-30 |
| 109 | 2025-05-08 | 66,532,666 | 28,000 | 11.9136 | 558,460,096 | 2025-04-30 |
| 110 | 2025-05-07 | 66,504,666 | -122,000 | 11.9086 | 558,460,096 | 2025-04-30 |
| 111 | 2025-05-06 | 66,626,666 | -122,000 | 11.9304 | 558,460,096 | 2025-04-30 |
| 112 | 2025-05-02 | 66,748,666 | -381,000 | 11.9523 | 558,460,096 | 2025-04-30 |
| 113 | 2025-04-30 | 67,129,666 | -89,000 | 12.0205 | 558,460,096 | 2025-04-30 |
| 114 | 2025-04-29 | 67,218,666 | 170,000 | 12.0364 | 558,460,096 | 2025-03-31 |
| 115 | 2025-04-28 | 67,048,666 | -18,000 | 12.0060 | 558,460,096 | 2025-03-31 |
| 116 | 2025-04-25 | 67,066,666 | -6,000 | 12.0092 | 558,460,096 | 2025-03-31 |
| 117 | 2025-04-24 | 67,072,666 | -74,000 | 12.0103 | 558,460,096 | 2025-03-31 |
| 118 | 2025-04-23 | 67,146,666 | -92,000 | 12.0235 | 558,460,096 | 2025-03-31 |
| 119 | 2025-04-22 | 67,238,666 | -32,000 | 12.0400 | 558,460,096 | 2025-03-31 |
| 120 | 2025-04-17 | 67,270,666 | -4,000 | 12.0457 | 558,460,096 | 2025-03-31 |
| 121 | 2025-04-16 | 67,274,666 | 2,000 | 12.0465 | 558,460,096 | 2025-03-31 |
| 122 | 2025-04-15 | 67,272,666 | -918,000 | 12.0461 | 558,460,096 | 2025-03-31 |
| 123 | 2025-04-14 | 68,190,666 | -408,000 | 12.2105 | 558,460,096 | 2025-03-31 |
| 124 | 2025-04-11 | 68,598,666 | 1,203,105 | 12.2835 | 558,460,096 | 2025-03-31 |
| 125 | 2025-04-10 | 67,395,561 | 126,000 | 12.0681 | 558,460,096 | 2025-03-31 |
| 126 | 2025-04-09 | 67,269,561 | 270,000 | 12.0455 | 558,460,096 | 2025-03-31 |
| 127 | 2025-04-08 | 66,999,561 | 12,000 | 11.9972 | 558,460,096 | 2025-03-31 |
| 128 | 2025-04-07 | 66,987,561 | -114,000 | 11.9950 | 558,460,096 | 2025-03-31 |
| 129 | 2025-04-03 | 67,101,561 | -54,000 | 12.0155 | 558,460,096 | 2025-03-31 |
| 130 | 2025-04-02 | 67,155,561 | -98,000 | 12.0251 | 558,460,096 | 2025-03-31 |
| 131 | 2025-04-01 | 67,253,561 | 58,000 | 12.0427 | 558,460,096 | 2025-03-31 |
| 132 | 2025-03-31 | 67,195,561 | 636,000 | 12.0323 | 558,460,096 | 2025-03-31 |
| 133 | 2025-03-28 | 66,559,561 | 56,500 | 11.9184 | 558,460,096 | 2025-02-28 |
| 134 | 2025-03-27 | 66,503,061 | 654,000 | 11.9083 | 558,460,096 | 2025-02-28 |
| 135 | 2025-03-26 | 65,849,061 | 246,000 | 11.7912 | 558,460,096 | 2025-02-28 |
| 136 | 2025-03-25 | 65,603,061 | 164,000 | 11.7471 | 558,460,096 | 2025-02-28 |
| 137 | 2025-03-24 | 65,439,061 | 188,000 | 11.7178 | 558,460,096 | 2025-02-28 |
| 138 | 2025-03-21 | 65,251,061 | 0 | 11.6841 | 558,460,096 | 2025-02-28 |
| 139 | 2025-03-20 | 65,251,061 | 224,000 | 11.6841 | 558,460,096 | 2025-02-28 |
| 140 | 2025-03-19 | 65,027,061 | 14,000 | 11.6440 | 558,460,096 | 2025-02-28 |
| 141 | 2025-03-18 | 65,013,061 | 16,000 | 11.6415 | 558,460,096 | 2025-02-28 |
| 142 | 2025-03-17 | 64,997,061 | 66,000 | 11.6386 | 558,460,096 | 2025-02-28 |
| 143 | 2025-03-14 | 64,931,061 | 1,108,000 | 11.6268 | 558,460,096 | 2025-02-28 |
| 144 | 2025-03-13 | 63,823,061 | 28,000 | 11.4284 | 558,460,096 | 2025-02-28 |
| 145 | 2025-03-12 | 63,795,061 | 2,000 | 11.4234 | 558,460,096 | 2025-02-28 |
| 146 | 2025-03-11 | 63,793,061 | 104,000 | 11.4230 | 558,460,096 | 2025-02-28 |
| 147 | 2025-03-10 | 63,689,061 | 42,000 | 11.4044 | 558,460,096 | 2025-02-28 |
| 148 | 2025-03-07 | 63,647,061 | -4,000 | 11.3969 | 558,460,096 | 2025-02-28 |
| 149 | 2025-03-06 | 63,651,061 | 10,000 | 11.3976 | 558,460,096 | 2025-02-28 |
| 150 | 2025-03-05 | 63,641,061 | 802 | 11.3958 | 558,460,096 | 2025-02-28 |
| 151 | 2025-03-04 | 63,640,259 | 2,000 | 11.3957 | 558,460,096 | 2025-02-28 |
| 152 | 2025-03-03 | 63,638,259 | 362,000 | 11.3953 | 558,460,096 | 2025-02-28 |
| 153 | 2025-02-28 | 63,276,259 | 120,000 | 11.3305 | 558,460,096 | 2025-02-28 |
| 154 | 2025-02-27 | 63,156,259 | 20,000 | 11.3090 | 558,460,096 | 2025-01-31 |
| 155 | 2025-02-26 | 63,136,259 | -20,000 | 11.3054 | 558,460,096 | 2025-01-31 |
| 156 | 2025-02-25 | 63,156,259 | -40,000 | 11.3090 | 558,460,096 | 2025-01-31 |
| 157 | 2025-02-24 | 63,196,259 | -16,000 | 11.3162 | 558,460,096 | 2025-01-31 |
| 158 | 2025-02-21 | 63,212,259 | 0 | 11.3190 | 558,460,096 | 2025-01-31 |
| 159 | 2025-02-20 | 63,212,259 | 80,000 | 11.3190 | 558,460,096 | 2025-01-31 |
| 160 | 2025-02-19 | 63,132,259 | -90,000 | 11.3047 | 558,460,096 | 2025-01-31 |
| 161 | 2025-02-18 | 63,222,259 | -110,000 | 11.3208 | 558,460,096 | 2025-01-31 |
| 162 | 2025-02-17 | 63,332,259 | -48,000 | 11.3405 | 558,460,096 | 2025-01-31 |
| 163 | 2025-02-14 | 63,380,259 | -20,000 | 11.3491 | 558,460,096 | 2025-01-31 |
| 164 | 2025-02-13 | 63,400,259 | -9,000 | 11.3527 | 558,460,096 | 2025-01-31 |
| 165 | 2025-02-12 | 63,409,259 | 22,000 | 11.3543 | 558,460,096 | 2025-01-31 |
| 166 | 2025-02-11 | 63,387,259 | 0 | 11.3504 | 558,460,096 | 2025-01-31 |
| 167 | 2025-02-10 | 63,387,259 | 0 | 11.3504 | 558,460,096 | 2025-01-31 |
| 168 | 2025-02-07 | 63,387,259 | 60,000 | 11.3504 | 558,460,096 | 2025-01-31 |
| 169 | 2025-02-06 | 63,327,259 | -10,000 | 11.3396 | 558,460,096 | 2025-01-31 |
| 170 | 2025-02-05 | 63,337,259 | 192,000 | 11.3414 | 558,460,096 | 2025-01-31 |
| 171 | 2025-02-04 | 63,145,259 | -28,000 | 11.3070 | 558,460,096 | 2025-01-31 |
| 172 | 2025-02-03 | 63,173,259 | -26,000 | 11.3120 | 558,460,096 | 2025-01-31 |
| 173 | 2025-01-28 | 63,199,259 | 0 | 11.3167 | 558,460,096 | 2024-12-31 |
| 174 | 2025-01-27 | 63,199,259 | 0 | 11.3167 | 558,460,096 | 2024-12-31 |
| 175 | 2025-01-24 | 63,199,259 | 2,000 | 11.3167 | 558,460,096 | 2024-12-31 |
| 176 | 2025-01-23 | 63,197,259 | 0 | 11.3163 | 558,460,096 | 2024-12-31 |
| 177 | 2025-01-22 | 63,197,259 | 8,000 | 11.3163 | 558,460,096 | 2024-12-31 |
| 178 | 2025-01-21 | 63,189,259 | -38,000 | 11.3149 | 558,460,096 | 2024-12-31 |
| 179 | 2025-01-20 | 63,227,259 | -12,000 | 11.3217 | 558,460,096 | 2024-12-31 |
| 180 | 2025-01-17 | 63,239,259 | 0 | 11.3239 | 558,460,096 | 2024-12-31 |
| 181 | 2025-01-16 | 63,239,259 | 12,000 | 11.3239 | 558,460,096 | 2024-12-31 |
| 182 | 2025-01-15 | 63,227,259 | -24,000 | 11.3217 | 558,460,096 | 2024-12-31 |
| 183 | 2025-01-14 | 63,251,259 | 0 | 11.3260 | 558,460,096 | 2024-12-31 |
| 184 | 2025-01-13 | 63,251,259 | 40,000 | 11.3260 | 558,460,096 | 2024-12-31 |
| 185 | 2025-01-10 | 63,211,259 | 42,000 | 11.3188 | 558,460,096 | 2024-12-31 |
| 186 | 2025-01-09 | 63,169,259 | 40,000 | 11.3113 | 558,460,096 | 2024-12-31 |
| 187 | 2025-01-08 | 63,129,259 | 366,000 | 11.3042 | 558,460,096 | 2024-12-31 |
| 188 | 2025-01-07 | 62,763,259 | 0 | 11.2386 | 558,460,096 | 2024-12-31 |
| 189 | 2025-01-06 | 62,763,259 | 28,000 | 11.2386 | 558,460,096 | 2024-12-31 |
| 190 | 2025-01-03 | 62,735,259 | -4,500 | 11.2336 | 558,460,096 | 2024-12-31 |
| 191 | 2025-01-02 | 62,739,759 | 0 | 11.2344 | 558,460,096 | 2024-12-31 |
| 192 | 2024-12-31 | 62,739,759 | 0 | 11.2344 | 558,460,096 | 2024-12-31 |
| 193 | 2024-12-30 | 62,739,759 | 0 | 11.2344 | 558,460,096 | 2024-11-30 |
| 194 | 2024-12-27 | 62,739,759 | 18,000 | 11.2344 | 558,460,096 | 2024-11-30 |
| 195 | 2024-12-24 | 62,721,759 | 0 | 11.2312 | 558,460,096 | 2024-11-30 |
| 196 | 2024-12-23 | 62,721,759 | -6,000 | 11.2312 | 558,460,096 | 2024-11-30 |
| 197 | 2024-12-20 | 62,727,759 | 2,000 | 11.2323 | 558,460,096 | 2024-11-30 |
| 198 | 2024-12-19 | 62,725,759 | 10,000 | 11.2319 | 558,460,096 | 2024-11-30 |
| 199 | 2024-12-18 | 62,715,759 | 12,000 | 11.2301 | 558,460,096 | 2024-11-30 |
| 200 | 2024-12-17 | 62,703,759 | 34,000 | 11.2280 | 558,460,096 | 2024-11-30 |
| 201 | 2024-12-16 | 62,669,759 | 8,000 | 11.2219 | 558,460,096 | 2024-11-30 |
| 202 | 2024-12-13 | 62,661,759 | -120,000 | 11.2205 | 558,460,096 | 2024-11-30 |
| 203 | 2024-12-12 | 62,781,759 | 32,000 | 11.2419 | 558,460,096 | 2024-11-30 |
| 204 | 2024-12-11 | 62,749,759 | 94,000 | 11.2362 | 558,460,096 | 2024-11-30 |
| 205 | 2024-12-10 | 62,655,759 | 96,000 | 11.2194 | 558,460,096 | 2024-11-30 |
| 206 | 2024-12-09 | 62,559,759 | 48,000 | 11.2022 | 558,460,096 | 2024-11-30 |
| 207 | 2024-12-06 | 62,511,759 | 16,000 | 11.1936 | 558,460,096 | 2024-11-30 |
| 208 | 2024-12-05 | 62,495,759 | 0 | 11.1907 | 558,460,096 | 2024-11-30 |
| 209 | 2024-12-04 | 62,495,759 | 0 | 11.1907 | 558,460,096 | 2024-11-30 |
| 210 | 2024-12-03 | 62,495,759 | 0 | 11.1907 | 558,460,096 | 2024-11-30 |
| 211 | 2024-12-02 | 62,495,759 | 104,000 | 11.1907 | 558,460,096 | 2024-11-30 |
| 212 | 2024-11-29 | 62,391,759 | 64,000 | 11.1721 | 558,460,096 | 2024-10-31 |
| 213 | 2024-11-28 | 62,327,759 | -30,000 | 11.1606 | 558,460,096 | 2024-10-31 |
| 214 | 2024-11-27 | 62,357,759 | -56,000 | 11.1660 | 558,460,096 | 2024-10-31 |
| 215 | 2024-11-26 | 62,413,759 | 0 | 11.1760 | 558,460,096 | 2024-10-31 |
| 216 | 2024-11-25 | 62,413,759 | -152,000 | 11.1760 | 558,460,096 | 2024-10-31 |
| 217 | 2024-11-22 | 62,565,759 | -28,000 | 11.2033 | 558,460,096 | 2024-10-31 |
| 218 | 2024-11-21 | 62,593,759 | -25,100 | 11.2083 | 558,460,096 | 2024-10-31 |
| 219 | 2024-11-20 | 62,618,859 | 200,000 | 11.2128 | 558,460,096 | 2024-10-31 |
| 220 | 2024-11-19 | 62,418,859 | -6,000 | 11.1770 | 558,460,096 | 2024-10-31 |
| 221 | 2024-11-18 | 62,424,859 | 16,000 | 11.1780 | 558,460,096 | 2024-10-31 |
| 222 | 2024-11-15 | 62,408,859 | 156,000 | 11.1752 | 558,460,096 | 2024-10-31 |
| 223 | 2024-11-14 | 62,252,859 | 160,000 | 11.1472 | 558,460,096 | 2024-10-31 |
| 224 | 2024-11-13 | 62,092,859 | 2,000 | 11.1186 | 558,460,096 | 2024-10-31 |
| 225 | 2024-11-12 | 62,090,859 | 132,000 | 11.1182 | 558,460,096 | 2024-10-31 |
| 226 | 2024-11-11 | 61,958,859 | 94,000 | 11.0946 | 558,460,096 | 2024-10-31 |
| 227 | 2024-11-08 | 61,864,859 | 78,000 | 11.0778 | 558,460,096 | 2024-10-31 |
| 228 | 2024-11-07 | 61,786,859 | -194,000 | 11.0638 | 558,460,096 | 2024-10-31 |
| 229 | 2024-11-06 | 61,980,859 | -50,000 | 11.0985 | 558,460,096 | 2024-10-31 |
| 230 | 2024-11-05 | 62,030,859 | -16,000 | 11.1075 | 558,460,096 | 2024-10-31 |
| 231 | 2024-11-04 | 62,046,859 | 2,000 | 11.1103 | 558,460,096 | 2024-10-31 |
| 232 | 2024-11-01 | 62,044,859 | -741,800 | 11.1100 | 558,460,096 | 2024-10-31 |
| 233 | 2024-10-31 | 62,786,659 | 0 | 11.2428 | 558,460,096 | 2024-10-31 |
| 234 | 2024-10-30 | 62,786,659 | 30,000 | 11.2428 | 558,460,096 | 2024-09-30 |
| 235 | 2024-10-29 | 62,756,659 | 12,000 | 11.2374 | 558,460,096 | 2024-09-30 |
| 236 | 2024-10-28 | 62,744,659 | -30,000 | 11.2353 | 558,460,096 | 2024-09-30 |
| 237 | 2024-10-25 | 62,774,659 | -26,000 | 11.2407 | 558,460,096 | 2024-09-30 |
| 238 | 2024-10-24 | 62,800,659 | 14,000 | 11.2453 | 558,460,096 | 2024-09-30 |
| 239 | 2024-10-23 | 62,786,659 | 182,888 | 11.2428 | 558,460,096 | 2024-09-30 |
| 240 | 2024-10-22 | 62,603,771 | 54,000 | 11.2101 | 558,460,096 | 2024-09-30 |
| 241 | 2024-10-21 | 62,549,771 | 6,000 | 11.2004 | 558,460,096 | 2024-09-30 |
| 242 | 2024-10-18 | 62,543,771 | 54,000 | 11.1993 | 558,460,096 | 2024-09-30 |
| 243 | 2024-10-17 | 62,489,771 | 8,000 | 11.1897 | 558,460,096 | 2024-09-30 |
| 244 | 2024-10-16 | 62,481,771 | 50,000 | 11.1882 | 558,460,096 | 2024-09-30 |
| 245 | 2024-10-15 | 62,431,771 | 36,000 | 11.1793 | 558,460,096 | 2024-09-30 |
| 246 | 2024-10-14 | 62,395,771 | 68,000 | 11.1728 | 558,460,096 | 2024-09-30 |
| 247 | 2024-10-10 | 62,327,771 | 40,000 | 11.1606 | 558,460,096 | 2024-09-30 |
| 248 | 2024-10-09 | 62,287,771 | 394,000 | 11.1535 | 558,460,096 | 2024-09-30 |
| 249 | 2024-10-08 | 61,893,771 | -3,832,000 | 11.0829 | 558,460,096 | 2024-09-30 |
| 250 | 2024-10-07 | 65,725,771 | 232,000 | 11.7691 | 558,460,096 | 2024-09-30 |
| 251 | 2024-10-04 | 65,493,771 | 388,000 | 11.7276 | 558,460,096 | 2024-09-30 |
| 252 | 2024-10-03 | 65,105,771 | 506,000 | 11.6581 | 558,460,096 | 2024-09-30 |
| 253 | 2024-10-02 | 64,599,771 | 92,000 | 11.5675 | 558,460,096 | 2024-09-30 |
| 254 | 2024-09-30 | 64,507,771 | 184,000 | 11.5510 | 558,460,096 | 2024-09-30 |
| 255 | 2024-09-27 | 64,323,771 | 4,000 | 11.5181 | 558,460,096 | 2024-09-24 |
| 256 | 2024-09-26 | 64,319,771 | 226,000 | 11.5173 | 558,460,096 | 2024-09-24 |
| 257 | 2024-09-25 | 64,093,771 | 58,000 | 11.4769 | 558,460,096 | 2024-09-24 |
| 258 | 2024-09-24 | 64,035,771 | 1,374,000 | 11.4665 | 558,460,096 | 2024-09-24 |
| 259 | 2024-09-23 | 62,661,771 | 238,000 | 11.2204 | 558,462,096 | 2024-09-20 |
| 260 | 2024-09-20 | 62,423,771 | 12,000 | 11.1778 | 558,462,096 | 2024-09-20 |
| 261 | 2024-09-19 | 62,411,771 | 0 | 11.1427 | 560,114,096 | 2024-09-12 |
| 262 | 2024-09-17 | 62,411,771 | 4,000 | 11.1427 | 560,114,096 | 2024-09-12 |
| 263 | 2024-09-16 | 62,407,771 | 58,000 | 11.1420 | 560,114,096 | 2024-09-12 |
| 264 | 2024-09-13 | 62,349,771 | -46,000 | 11.1316 | 560,114,096 | 2024-09-12 |
| 265 | 2024-09-12 | 62,395,771 | 10,000 | 11.1398 | 560,114,096 | 2024-09-12 |
| 266 | 2024-09-11 | 62,385,771 | 2,756,000 | 11.1371 | 560,164,096 | 2024-09-11 |
| 267 | 2024-09-10 | 59,629,771 | 164,000 | 10.6450 | 560,166,096 | 2024-09-09 |
| 268 | 2024-09-09 | 59,465,771 | -3,438,000 | 10.6157 | 560,166,096 | 2024-09-09 |
| 269 | 2024-09-05 | 62,903,771 | 34,000 | 11.1796 | 562,666,096 | 2024-09-04 |
| 270 | 2024-09-04 | 62,869,771 | -208,000 | 11.1735 | 562,666,096 | 2024-09-04 |
| 271 | 2024-09-03 | 63,077,771 | 24,000 | 11.2096 | 562,714,096 | 2024-09-03 |
| 272 | 2024-09-02 | 63,053,771 | 140,000 | 11.2024 | 562,860,096 | 2024-09-02 |
| 273 | 2024-08-30 | 62,913,771 | 52,000 | 11.1716 | 563,160,096 | 2024-08-28 |
| 274 | 2024-08-29 | 62,861,771 | -74,000 | 11.1623 | 563,160,096 | 2024-08-28 |
| 275 | 2024-08-28 | 62,935,771 | 54,000 | 11.1755 | 563,160,096 | 2024-08-28 |
| 276 | 2024-08-27 | 62,881,771 | 2,640,400 | 11.1585 | 563,530,096 | 2024-08-27 |
| 277 | 2024-08-26 | 60,241,371 | 44,000 | 10.6897 | 563,546,096 | 2024-08-23 |
| 278 | 2024-08-23 | 60,197,371 | -20,000 | 10.6819 | 563,546,096 | 2024-08-23 |
| 279 | 2024-08-22 | 60,217,371 | 0 | 10.6357 | 566,184,096 | 2024-07-31 |
| 280 | 2024-08-21 | 60,217,371 | 6,000 | 10.6357 | 566,184,096 | 2024-07-31 |
| 281 | 2024-08-20 | 60,211,371 | 12,000 | 10.6346 | 566,184,096 | 2024-07-31 |
| 282 | 2024-08-19 | 60,199,371 | -42,000 | 10.6325 | 566,184,096 | 2024-07-31 |
| 283 | 2024-08-16 | 60,241,371 | 68,000 | 10.6399 | 566,184,096 | 2024-07-31 |
| 284 | 2024-08-15 | 60,173,371 | 10,000 | 10.6279 | 566,184,096 | 2024-07-31 |
| 285 | 2024-08-14 | 60,163,371 | -82,000 | 10.6261 | 566,184,096 | 2024-07-31 |
| 286 | 2024-08-13 | 60,245,371 | 14,000 | 10.6406 | 566,184,096 | 2024-07-31 |
| 287 | 2024-08-12 | 60,231,371 | -2,264,000 | 10.6381 | 566,184,096 | 2024-07-31 |
| 288 | 2024-08-09 | 62,495,371 | -38,000 | 11.0380 | 566,184,096 | 2024-07-31 |
| 289 | 2024-08-08 | 62,533,371 | 20,000 | 11.0447 | 566,184,096 | 2024-07-31 |
| 290 | 2024-08-07 | 62,513,371 | -46,000 | 11.0412 | 566,184,096 | 2024-07-31 |
| 291 | 2024-08-06 | 62,559,371 | -6,000 | 11.0493 | 566,184,096 | 2024-07-31 |
| 292 | 2024-08-05 | 62,565,371 | -46,000 | 11.0504 | 566,184,096 | 2024-07-31 |
| 293 | 2024-08-02 | 62,611,371 | -40,000 | 11.0585 | 566,184,096 | 2024-07-31 |
| 294 | 2024-08-01 | 62,651,371 | -8,000 | 11.0655 | 566,184,096 | 2024-07-31 |
| 295 | 2024-07-31 | 62,659,371 | -4,000 | 11.0670 | 566,184,096 | 2024-07-31 |
| 296 | 2024-07-30 | 62,663,371 | -14,000 | 11.0677 | 566,184,096 | 2024-07-10 |
| 297 | 2024-07-29 | 62,677,371 | 16,000 | 11.0701 | 566,184,096 | 2024-07-10 |
| 298 | 2024-07-26 | 62,661,371 | -10,000 | 11.0673 | 566,184,096 | 2024-07-10 |
| 299 | 2024-07-25 | 62,671,371 | 2,000 | 11.0691 | 566,184,096 | 2024-07-10 |
| 300 | 2024-07-24 | 62,669,371 | 2,000 | 11.0687 | 566,184,096 | 2024-07-10 |
| 301 | 2024-07-23 | 62,667,371 | -132,000 | 11.0684 | 566,184,096 | 2024-07-10 |
| 302 | 2024-07-22 | 62,799,371 | 28,000 | 11.0917 | 566,184,096 | 2024-07-10 |
| 303 | 2024-07-19 | 62,771,371 | -60,000 | 11.0867 | 566,184,096 | 2024-07-10 |
| 304 | 2024-07-18 | 62,831,371 | 120,000 | 11.0973 | 566,184,096 | 2024-07-10 |
| 305 | 2024-07-17 | 62,711,371 | 46,000 | 11.0761 | 566,184,096 | 2024-07-10 |
| 306 | 2024-07-16 | 62,665,371 | 18,000 | 11.0680 | 566,184,096 | 2024-07-10 |
| 307 | 2024-07-15 | 62,647,371 | 2,000 | 11.0648 | 566,184,096 | 2024-07-10 |
| 308 | 2024-07-12 | 62,645,371 | 2,378,000 | 11.0645 | 566,184,096 | 2024-07-10 |
| 309 | 2024-07-11 | 60,267,371 | 18,000 | 10.6445 | 566,184,096 | 2024-07-10 |
| 310 | 2024-07-10 | 60,249,371 | 22,000 | 10.6413 | 566,184,096 | 2024-07-10 |
| 311 | 2024-07-09 | 60,227,371 | 62,000 | 10.5944 | 568,484,096 | 2024-06-30 |
| 312 | 2024-07-08 | 60,165,371 | -20,000 | 10.5835 | 568,484,096 | 2024-06-30 |
| 313 | 2024-07-05 | 60,185,371 | 20,000 | 10.5870 | 568,484,096 | 2024-06-30 |
| 314 | 2024-07-04 | 60,165,371 | 60,000 | 10.5835 | 568,484,096 | 2024-06-30 |
| 315 | 2024-07-03 | 60,105,371 | 20,000 | 10.5729 | 568,484,096 | 2024-06-30 |
| 316 | 2024-07-02 | 60,085,371 | -86,000 | 10.5694 | 568,484,096 | 2024-06-30 |
| 317 | 2024-06-28 | 60,171,371 | 144,000 | 10.5845 | 568,484,096 | 2024-05-31 |
| 318 | 2024-06-27 | 60,027,371 | -24,000 | 10.5592 | 568,484,096 | 2024-05-31 |
| 319 | 2024-06-26 | 60,051,371 | -28,000 | 10.5634 | 568,484,096 | 2024-05-31 |
| 320 | 2024-06-25 | 60,079,371 | 118,000 | 10.5683 | 568,484,096 | 2024-05-31 |
| 321 | 2024-06-24 | 59,961,371 | 4,000 | 10.5476 | 568,484,096 | 2024-05-31 |
| 322 | 2024-06-21 | 59,957,371 | 74,000 | 10.5469 | 568,484,096 | 2024-05-31 |
| 323 | 2024-06-20 | 59,883,371 | -134,000 | 10.5339 | 568,484,096 | 2024-05-31 |
| 324 | 2024-06-19 | 60,017,371 | 178,160 | 10.5574 | 568,484,096 | 2024-05-31 |
| 325 | 2024-06-18 | 59,839,211 | 224,000 | 10.5261 | 568,484,096 | 2024-05-31 |
| 326 | 2024-06-17 | 59,615,211 | -2,000 | 10.4867 | 568,484,096 | 2024-05-31 |
| 327 | 2024-06-14 | 59,617,211 | -48,000 | 10.4870 | 568,484,096 | 2024-05-31 |
| 328 | 2024-06-13 | 59,665,211 | -24,000 | 10.4955 | 568,484,096 | 2024-05-31 |
| 329 | 2024-06-12 | 59,689,211 | 132,000 | 10.4997 | 568,484,096 | 2024-05-31 |
| 330 | 2024-06-11 | 59,557,211 | -172,000 | 10.4765 | 568,484,096 | 2024-05-31 |
| 331 | 2024-06-07 | 59,729,211 | -92,000 | 10.5068 | 568,484,096 | 2024-05-31 |
| 332 | 2024-06-06 | 59,821,211 | -482,000 | 10.5229 | 568,484,096 | 2024-05-31 |
| 333 | 2024-06-05 | 60,303,211 | 110,000 | 10.6077 | 568,484,096 | 2024-05-31 |
| 334 | 2024-06-04 | 60,193,211 | -68,000 | 10.5884 | 568,484,096 | 2024-05-31 |
| 335 | 2024-06-03 | 60,261,211 | -168,000 | 10.6003 | 568,484,096 | 2024-05-31 |
| 336 | 2024-05-31 | 60,429,211 | -290,000 | 10.6299 | 568,484,096 | 2024-05-31 |
| 337 | 2024-05-30 | 60,719,211 | 18,000 | 10.6809 | 568,484,096 | 2024-04-30 |
| 338 | 2024-05-29 | 60,701,211 | 86,000 | 10.6777 | 568,484,096 | 2024-04-30 |
| 339 | 2024-05-28 | 60,615,211 | 42,000 | 10.6626 | 568,484,096 | 2024-04-30 |
| 340 | 2024-05-27 | 60,573,211 | 44,000 | 10.6552 | 568,484,096 | 2024-04-30 |
| 341 | 2024-05-24 | 60,529,211 | -36,600 | 10.6475 | 568,484,096 | 2024-04-30 |
| 342 | 2024-05-23 | 60,565,811 | 2,000 | 10.6539 | 568,484,096 | 2024-04-30 |
| 343 | 2024-05-22 | 60,563,811 | 310,000 | 10.6536 | 568,484,096 | 2024-04-30 |
| 344 | 2024-05-21 | 60,253,811 | 210,000 | 10.5990 | 568,484,096 | 2024-04-30 |
| 345 | 2024-05-20 | 60,043,811 | 58,000 | 10.5621 | 568,484,096 | 2024-04-30 |
| 346 | 2024-05-17 | 59,985,811 | 118,000 | 10.5519 | 568,484,096 | 2024-04-30 |
| 347 | 2024-05-16 | 59,867,811 | 348,600 | 10.5311 | 568,484,096 | 2024-04-30 |
| 348 | 2024-05-14 | 59,519,211 | 40,000 | 10.4698 | 568,484,096 | 2024-04-30 |
| 349 | 2024-05-13 | 59,479,211 | 285,866 | 10.4628 | 568,484,096 | 2024-04-30 |
| 350 | 2024-05-10 | 59,193,345 | 304,000 | 10.4125 | 568,484,096 | 2024-04-30 |
| 351 | 2024-05-09 | 58,889,345 | 128,000 | 10.3590 | 568,484,096 | 2024-04-30 |
| 352 | 2024-05-08 | 58,761,345 | 352,000 | 10.3365 | 568,484,096 | 2024-04-30 |
| 353 | 2024-05-07 | 58,409,345 | 24,000 | 10.2746 | 568,484,096 | 2024-04-30 |
| 354 | 2024-05-06 | 58,385,345 | 126,200 | 10.2704 | 568,484,096 | 2024-04-30 |
| 355 | 2024-05-03 | 58,259,145 | 86,000 | 10.2482 | 568,484,096 | 2024-04-30 |
| 356 | 2024-05-02 | 58,173,145 | 74,000 | 10.2330 | 568,484,096 | 2024-04-30 |
| 357 | 2024-04-30 | 58,099,145 | 198,000 | 10.2200 | 568,484,096 | 2024-04-30 |
| 358 | 2024-04-29 | 57,901,145 | 98,000 | 10.1852 | 568,484,096 | 2024-03-31 |
| 359 | 2024-04-26 | 57,803,145 | 50,000 | 10.1679 | 568,484,096 | 2024-03-31 |
| 360 | 2024-04-25 | 57,753,145 | 70,000 | 10.1591 | 568,484,096 | 2024-03-31 |
| 361 | 2024-04-24 | 57,683,145 | 380,400 | 10.1468 | 568,484,096 | 2024-03-31 |
| 362 | 2024-04-23 | 57,302,745 | 0 | 10.0799 | 568,484,096 | 2024-03-31 |
| 363 | 2024-04-22 | 57,302,745 | 38,000 | 10.0799 | 568,484,096 | 2024-03-31 |
| 364 | 2024-04-19 | 57,264,745 | 0 | 10.0732 | 568,484,096 | 2024-03-31 |
| 365 | 2024-04-18 | 57,264,745 | 0 | 10.0732 | 568,484,096 | 2024-03-31 |
| 366 | 2024-04-17 | 57,264,745 | -12,000 | 10.0732 | 568,484,096 | 2024-03-31 |
| 367 | 2024-04-16 | 57,276,745 | -26,000 | 10.0753 | 568,484,096 | 2024-03-31 |
| 368 | 2024-04-15 | 57,302,745 | 54,000 | 10.0799 | 568,484,096 | 2024-03-31 |
| 369 | 2024-04-12 | 57,248,745 | 238,000 | 10.0704 | 568,484,096 | 2024-03-31 |
| 370 | 2024-04-11 | 57,010,745 | 30,000 | 10.0286 | 568,484,096 | 2024-03-31 |
| 371 | 2024-04-10 | 56,980,745 | 78,000 | 10.0233 | 568,484,096 | 2024-03-31 |
| 372 | 2024-04-09 | 56,902,745 | 2,000 | 10.0096 | 568,484,096 | 2024-03-31 |
| 373 | 2024-04-08 | 56,900,745 | 2,000 | 10.0092 | 568,484,096 | 2024-03-31 |
| 374 | 2024-04-05 | 56,898,745 | -2,000 | 10.0089 | 568,484,096 | 2024-03-31 |
| 375 | 2024-04-03 | 56,900,745 | 40,000 | 10.0092 | 568,484,096 | 2024-03-31 |
| 376 | 2024-04-02 | 56,860,745 | 39,500 | 10.0022 | 568,484,096 | 2024-03-31 |
| 377 | 2024-03-28 | 56,821,245 | 148,000 | 9.9952 | 568,484,096 | 2024-02-29 |
| 378 | 2024-03-27 | 56,673,245 | 236,000 | 9.9692 | 568,484,096 | 2024-02-29 |
| 379 | 2024-03-26 | 56,437,245 | -20,000 | 9.9277 | 568,484,096 | 2024-02-29 |
| 380 | 2024-03-25 | 56,457,245 | 16,000 | 9.9312 | 568,484,096 | 2024-02-29 |
| 381 | 2024-03-22 | 56,441,245 | 24,000 | 9.9284 | 568,484,096 | 2024-02-29 |
| 382 | 2024-03-21 | 56,417,245 | 20,380 | 9.9242 | 568,484,096 | 2024-02-29 |
| 383 | 2024-03-20 | 56,396,865 | 0 | 9.9206 | 568,484,096 | 2024-02-29 |
| 384 | 2024-03-19 | 56,396,865 | 6,000 | 9.9206 | 568,484,096 | 2024-02-29 |
| 385 | 2024-03-18 | 56,390,865 | -4,000 | 9.9195 | 568,484,096 | 2024-02-29 |
| 386 | 2024-03-15 | 56,394,865 | -72,000 | 9.9202 | 568,484,096 | 2024-02-29 |
| 387 | 2024-03-14 | 56,466,865 | -62,205 | 9.9329 | 568,484,096 | 2024-02-29 |
| 388 | 2024-03-13 | 56,529,070 | 56,000 | 9.9438 | 568,484,096 | 2024-02-29 |
| 389 | 2024-03-12 | 56,473,070 | -8,000 | 9.9340 | 568,484,096 | 2024-02-29 |
| 390 | 2024-03-11 | 56,481,070 | 6,000 | 9.9354 | 568,484,096 | 2024-02-29 |
| 391 | 2024-03-08 | 56,475,070 | 20,000 | 9.9343 | 568,484,096 | 2024-02-29 |
| 392 | 2024-03-07 | 56,455,070 | 42,000 | 9.9308 | 568,484,096 | 2024-02-29 |
| 393 | 2024-03-06 | 56,413,070 | 2,000 | 9.9234 | 568,484,096 | 2024-02-29 |
| 394 | 2024-03-05 | 56,411,070 | 0 | 9.9231 | 568,484,096 | 2024-02-29 |
| 395 | 2024-03-04 | 56,411,070 | 36,000 | 9.9231 | 568,484,096 | 2024-02-29 |
| 396 | 2024-03-01 | 56,375,070 | 4,000 | 9.9167 | 568,484,096 | 2024-02-29 |
| 397 | 2024-02-29 | 56,371,070 | -12,000 | 9.9160 | 568,484,096 | 2024-02-29 |
| 398 | 2024-02-28 | 56,383,070 | 0 | 9.9181 | 568,484,096 | 2024-01-31 |
| 399 | 2024-02-27 | 56,383,070 | -2,000 | 9.9181 | 568,484,096 | 2024-01-31 |
| 400 | 2024-02-26 | 56,385,070 | 0 | 9.9185 | 568,484,096 | 2024-01-31 |
| 401 | 2024-02-23 | 56,385,070 | 58,000 | 9.9185 | 568,484,096 | 2024-01-31 |
| 402 | 2024-02-22 | 56,327,070 | -22,000 | 9.9083 | 568,484,096 | 2024-01-31 |
| 403 | 2024-02-21 | 56,349,070 | 68,000 | 9.9122 | 568,484,096 | 2024-01-31 |
| 404 | 2024-02-20 | 56,281,070 | -2,000 | 9.9002 | 568,484,096 | 2024-01-31 |
| 405 | 2024-02-19 | 56,283,070 | 0 | 9.9006 | 568,484,096 | 2024-01-31 |
| 406 | 2024-02-16 | 56,283,070 | -22,000 | 9.9006 | 568,484,096 | 2024-01-31 |
| 407 | 2024-02-15 | 56,305,070 | 46,000 | 9.9044 | 568,484,096 | 2024-01-31 |
| 408 | 2024-02-14 | 56,259,070 | -2,000 | 9.8963 | 568,484,096 | 2024-01-31 |
| 409 | 2024-02-09 | 56,261,070 | 0 | 9.8967 | 568,484,096 | 2024-01-31 |
| 410 | 2024-02-08 | 56,261,070 | -56,000 | 9.8967 | 568,484,096 | 2024-01-31 |
| 411 | 2024-02-07 | 56,317,070 | 0 | 9.9065 | 568,484,096 | 2024-01-31 |
| 412 | 2024-02-06 | 56,317,070 | 0 | 9.9065 | 568,484,096 | 2024-01-31 |
| 413 | 2024-02-05 | 56,317,070 | -54,000 | 9.9065 | 568,484,096 | 2024-01-31 |
| 414 | 2024-02-02 | 56,371,070 | 0 | 9.9160 | 568,484,096 | 2024-01-31 |
| 415 | 2024-02-01 | 56,371,070 | -108,000 | 9.9160 | 568,484,096 | 2024-01-31 |
| 416 | 2024-01-31 | 56,479,070 | -30,000 | 9.9350 | 568,484,096 | 2024-01-31 |
| 417 | 2024-01-30 | 56,509,070 | -34,000 | 9.9403 | 568,484,096 | 2023-12-31 |
| 418 | 2024-01-29 | 56,543,070 | 20,000 | 9.9463 | 568,484,096 | 2023-12-31 |
| 419 | 2024-01-26 | 56,523,070 | -180,888 | 9.9428 | 568,484,096 | 2023-12-31 |
| 420 | 2024-01-25 | 56,703,958 | 12,000 | 9.9746 | 568,484,096 | 2023-12-31 |
| 421 | 2024-01-24 | 56,691,958 | 0 | 9.9725 | 568,484,096 | 2023-12-31 |
| 422 | 2024-01-23 | 56,691,958 | 0 | 9.9725 | 568,484,096 | 2023-12-31 |
| 423 | 2024-01-22 | 56,691,958 | 0 | 9.9725 | 568,484,096 | 2023-12-31 |
| 424 | 2024-01-19 | 56,691,958 | -54,000 | 9.9725 | 568,484,096 | 2023-12-31 |
| 425 | 2024-01-18 | 56,745,958 | 14,000 | 9.9820 | 568,484,096 | 2023-12-31 |
| 426 | 2024-01-17 | 56,731,958 | 2,000 | 9.9795 | 568,484,096 | 2023-12-31 |
| 427 | 2024-01-16 | 56,729,958 | 12,000 | 9.9792 | 568,484,096 | 2023-12-31 |
| 428 | 2024-01-15 | 56,717,958 | 0 | 9.9771 | 568,484,096 | 2023-12-31 |
| 429 | 2024-01-12 | 56,717,958 | 16,000 | 9.9771 | 568,484,096 | 2023-12-31 |
| 430 | 2024-01-11 | 56,701,958 | 40,000 | 9.9742 | 568,484,096 | 2023-12-31 |
| 431 | 2024-01-10 | 56,661,958 | 0 | 9.9672 | 568,484,096 | 2023-12-31 |
| 432 | 2024-01-09 | 56,661,958 | 16,000 | 9.9672 | 568,484,096 | 2023-12-31 |
| 433 | 2024-01-08 | 56,645,958 | -90,000 | 9.9644 | 568,484,096 | 2023-12-31 |
| 434 | 2024-01-05 | 56,735,958 | -28,000 | 9.9802 | 568,484,096 | 2023-12-31 |
| 435 | 2024-01-04 | 56,763,958 | -12,000 | 9.9851 | 568,484,096 | 2023-12-31 |
| 436 | 2024-01-03 | 56,775,958 | -20,000 | 9.9873 | 568,484,096 | 2023-12-31 |
| 437 | 2024-01-02 | 56,795,958 | 5,000 | 9.9908 | 568,484,096 | 2023-12-31 |
| 438 | 2023-12-29 | 56,790,958 | -18,000 | 9.9899 | 568,484,096 | 2023-11-30 |
| 439 | 2023-12-28 | 56,808,958 | 10,000 | 9.9931 | 568,484,096 | 2023-11-30 |
| 440 | 2023-12-27 | 56,798,958 | -22,000 | 9.9913 | 568,484,096 | 2023-11-30 |
| 441 | 2023-12-22 | 56,820,958 | 2,000 | 9.9952 | 568,484,096 | 2023-11-30 |
| 442 | 2023-12-21 | 56,818,958 | -2,000 | 9.9948 | 568,484,096 | 2023-11-30 |
| 443 | 2023-12-20 | 56,820,958 | 14,000 | 9.9952 | 568,484,096 | 2023-11-30 |
| 444 | 2023-12-19 | 56,806,958 | -12,000 | 9.9927 | 568,484,096 | 2023-11-30 |
| 445 | 2023-12-18 | 56,818,958 | 0 | 9.9948 | 568,484,096 | 2023-11-30 |
| 446 | 2023-12-15 | 56,818,958 | -34,000 | 9.9948 | 568,484,096 | 2023-11-30 |
| 447 | 2023-12-14 | 56,852,958 | 4,000 | 10.0008 | 568,484,096 | 2023-11-30 |
| 448 | 2023-12-13 | 56,848,958 | 0 | 10.0001 | 568,484,096 | 2023-11-30 |
| 449 | 2023-12-12 | 56,848,958 | 0 | 10.0001 | 568,484,096 | 2023-11-30 |
| 450 | 2023-12-11 | 56,848,958 | 4,000 | 10.0001 | 568,484,096 | 2023-11-30 |
| 451 | 2023-12-08 | 56,844,958 | 0 | 9.9994 | 568,484,096 | 2023-11-30 |
| 452 | 2023-12-07 | 56,844,958 | 0 | 9.9994 | 568,484,096 | 2023-11-30 |
| 453 | 2023-12-06 | 56,844,958 | 38,000 | 9.9994 | 568,484,096 | 2023-11-30 |
| 454 | 2023-12-05 | 56,806,958 | 14,000 | 9.9927 | 568,484,096 | 2023-11-30 |
| 455 | 2023-12-04 | 56,792,958 | 4,000 | 9.9902 | 568,484,096 | 2023-11-30 |
| 456 | 2023-12-01 | 56,788,958 | 22,000 | 9.9895 | 568,484,096 | 2023-11-30 |
| 457 | 2023-11-30 | 56,766,958 | 20,000 | 9.9857 | 568,484,096 | 2023-11-30 |
| 458 | 2023-11-29 | 56,746,958 | -16,000 | 9.9822 | 568,484,096 | 2023-10-31 |
| 459 | 2023-11-28 | 56,762,958 | 0 | 9.9850 | 568,484,096 | 2023-10-31 |
| 460 | 2023-11-27 | 56,762,958 | 0 | 9.9850 | 568,484,096 | 2023-10-31 |
| 461 | 2023-11-24 | 56,762,958 | 0 | 9.9850 | 568,484,096 | 2023-10-31 |
| 462 | 2023-11-23 | 56,762,958 | -12,000 | 9.9850 | 568,484,096 | 2023-10-31 |
| 463 | 2023-11-22 | 56,774,958 | 18,000 | 9.9871 | 568,484,096 | 2023-10-31 |
| 464 | 2023-11-21 | 56,756,958 | 12,000 | 9.9839 | 568,484,096 | 2023-10-31 |
| 465 | 2023-11-20 | 56,744,958 | 0 | 9.9818 | 568,484,096 | 2023-10-31 |
| 466 | 2023-11-17 | 56,744,958 | 8,000 | 9.9818 | 568,484,096 | 2023-10-31 |
| 467 | 2023-11-16 | 56,736,958 | 0 | 9.9804 | 568,484,096 | 2023-10-31 |
| 468 | 2023-11-15 | 56,736,958 | 50,000 | 9.9804 | 568,484,096 | 2023-10-31 |
| 469 | 2023-11-14 | 56,686,958 | 32,000 | 9.9716 | 568,484,096 | 2023-10-31 |
| 470 | 2023-11-13 | 56,654,958 | 76,000 | 9.9660 | 568,484,096 | 2023-10-31 |
| 471 | 2023-11-10 | 56,578,958 | -14,000 | 9.9526 | 568,484,096 | 2023-10-31 |
| 472 | 2023-11-09 | 56,592,958 | 2,000 | 9.9551 | 568,484,096 | 2023-10-31 |
| 473 | 2023-11-08 | 56,590,958 | 12,000 | 9.9547 | 568,484,096 | 2023-10-31 |
| 474 | 2023-11-07 | 56,578,958 | -48,000 | 9.9526 | 568,484,096 | 2023-10-31 |
| 475 | 2023-11-06 | 56,626,958 | -2,000 | 9.9610 | 568,484,096 | 2023-10-31 |
| 476 | 2023-11-03 | 56,628,958 | -20,000 | 9.9614 | 568,484,096 | 2023-10-31 |
| 477 | 2023-11-02 | 56,648,958 | 20,000 | 9.9649 | 568,484,096 | 2023-10-31 |
| 478 | 2023-11-01 | 56,628,958 | 30,000 | 9.9614 | 568,484,096 | 2023-10-31 |
| 479 | 2023-10-31 | 56,598,958 | -8,000 | 9.9561 | 568,484,096 | 2023-10-31 |
| 480 | 2023-10-30 | 56,606,958 | -4,000 | 9.9575 | 568,484,096 | 2023-09-30 |
| 481 | 2023-10-27 | 56,610,958 | 2,000 | 9.9582 | 568,484,096 | 2023-09-30 |
| 482 | 2023-10-26 | 56,608,958 | 24,000 | 9.9579 | 568,484,096 | 2023-09-30 |
| 483 | 2023-10-25 | 56,584,958 | 10,000 | 9.9537 | 568,484,096 | 2023-09-30 |
| 484 | 2023-10-24 | 56,574,958 | 0 | 9.9519 | 568,484,096 | 2023-09-30 |
| 485 | 2023-10-20 | 56,574,958 | 42,000 | 9.9519 | 568,484,096 | 2023-09-30 |
| 486 | 2023-10-19 | 56,532,958 | 10,000 | 9.9445 | 568,484,096 | 2023-09-30 |
| 487 | 2023-10-18 | 56,522,958 | 16,000 | 9.9428 | 568,484,096 | 2023-09-30 |
| 488 | 2023-10-17 | 56,506,958 | -26,000 | 9.9399 | 568,484,096 | 2023-09-30 |
| 489 | 2023-10-16 | 56,532,958 | -6,000 | 9.9445 | 568,484,096 | 2023-09-30 |
| 490 | 2023-10-13 | 56,538,958 | 2,000 | 9.9456 | 568,484,096 | 2023-09-30 |
| 491 | 2023-10-12 | 56,536,958 | 0 | 9.9452 | 568,484,096 | 2023-09-30 |
| 492 | 2023-10-11 | 56,536,958 | -24,000 | 9.9452 | 568,484,096 | 2023-09-30 |
| 493 | 2023-10-10 | 56,560,958 | -18,000 | 9.9494 | 568,484,096 | 2023-09-30 |
| 494 | 2023-10-09 | 56,578,958 | 44,000 | 9.9526 | 568,484,096 | 2023-09-30 |
| 495 | 2023-10-06 | 56,534,958 | -32,000 | 9.9449 | 568,484,096 | 2023-09-30 |
| 496 | 2023-10-05 | 56,566,958 | 0 | 9.9505 | 568,484,096 | 2023-09-30 |
| 497 | 2023-10-04 | 56,566,958 | -54,000 | 9.9505 | 568,484,096 | 2023-09-30 |
| 498 | 2023-10-03 | 56,620,958 | 0 | 9.9600 | 568,484,096 | 2023-09-30 |
| 499 | 2023-09-29 | 56,620,958 | -4,000 | 9.9600 | 568,484,096 | 2023-08-31 |
| 500 | 2023-09-28 | 56,624,958 | -42,000 | 9.9607 | 568,484,096 | 2023-08-31 |
| 501 | 2023-09-27 | 56,666,958 | -20,000 | 9.9681 | 568,484,096 | 2023-08-31 |
| 502 | 2023-09-26 | 56,686,958 | 14,000 | 9.9716 | 568,484,096 | 2023-08-31 |
| 503 | 2023-09-25 | 56,672,958 | 88,000 | 9.9691 | 568,484,096 | 2023-08-31 |
| 504 | 2023-09-22 | 56,584,958 | 62,000 | 9.9537 | 568,484,096 | 2023-08-31 |
| 505 | 2023-09-21 | 56,522,958 | 194,000 | 9.9428 | 568,484,096 | 2023-08-31 |
| 506 | 2023-09-20 | 56,328,958 | 18,000 | 9.9086 | 568,484,096 | 2023-08-31 |
| 507 | 2023-09-19 | 56,310,958 | -10,000 | 9.9055 | 568,484,096 | 2023-08-31 |
| 508 | 2023-09-18 | 56,320,958 | -26,000 | 9.9072 | 568,484,096 | 2023-08-31 |
| 509 | 2023-09-15 | 56,346,958 | 6,000 | 9.9118 | 568,484,096 | 2023-08-31 |
| 510 | 2023-09-14 | 56,340,958 | 82,000 | 9.9107 | 568,484,096 | 2023-08-31 |
| 511 | 2023-09-13 | 56,258,958 | 7,696 | 9.8963 | 568,484,096 | 2023-08-31 |
| 512 | 2023-09-12 | 56,251,262 | -4,000 | 9.8950 | 568,484,096 | 2023-08-31 |
| 513 | 2023-09-11 | 56,255,262 | -8,000 | 9.8957 | 568,484,096 | 2023-08-31 |
| 514 | 2023-09-07 | 56,263,262 | 10,000 | 9.8971 | 568,484,096 | 2023-08-31 |
| 515 | 2023-09-06 | 56,253,262 | -18,000 | 9.8953 | 568,484,096 | 2023-08-31 |
| 516 | 2023-09-05 | 56,271,262 | -54,000 | 9.8985 | 568,484,096 | 2023-08-31 |
| 517 | 2023-09-04 | 56,325,262 | 34,000 | 9.9080 | 568,484,096 | 2023-08-31 |
| 518 | 2023-08-31 | 56,291,262 | -30,000 | 9.9020 | 568,484,096 | 2023-08-31 |
| 519 | 2023-08-30 | 56,321,262 | -338,000 | 9.9073 | 568,484,096 | 2023-07-31 |
| 520 | 2023-08-29 | 56,659,262 | 589,800 | 9.9667 | 568,484,096 | 2023-07-31 |
| 521 | 2023-08-28 | 56,069,462 | -18,000 | 9.8630 | 568,484,096 | 2023-07-31 |
| 522 | 2023-08-25 | 56,087,462 | 28,000 | 9.8661 | 568,484,096 | 2023-07-31 |
| 523 | 2023-08-24 | 56,059,462 | 20,000 | 9.8612 | 568,484,096 | 2023-07-31 |
| 524 | 2023-08-23 | 56,039,462 | -34,000 | 9.8577 | 568,484,096 | 2023-07-31 |
| 525 | 2023-08-22 | 56,073,462 | 120,000 | 9.8637 | 568,484,096 | 2023-07-31 |
| 526 | 2023-08-21 | 55,953,462 | 176,000 | 9.8426 | 568,484,096 | 2023-07-31 |
| 527 | 2023-08-18 | 55,777,462 | -6,000 | 9.8116 | 568,484,096 | 2023-07-31 |
| 528 | 2023-08-17 | 55,783,462 | 50,000 | 9.8127 | 568,484,096 | 2023-07-31 |
| 529 | 2023-08-16 | 55,733,462 | 4,000 | 9.8039 | 568,484,096 | 2023-07-31 |
| 530 | 2023-08-15 | 55,729,462 | 6,000 | 9.8032 | 568,484,096 | 2023-07-31 |
| 531 | 2023-08-14 | 55,723,462 | 30,722 | 9.8021 | 568,484,096 | 2023-07-31 |
| 532 | 2023-08-11 | 55,692,740 | -12,000 | 9.7967 | 568,484,096 | 2023-07-31 |
| 533 | 2023-08-10 | 55,704,740 | 4,000 | 9.7988 | 568,484,096 | 2023-07-31 |
| 534 | 2023-08-09 | 55,700,740 | 578,000 | 9.7981 | 568,484,096 | 2023-07-31 |
| 535 | 2023-08-08 | 55,122,740 | 2,000 | 9.6964 | 568,484,096 | 2023-07-31 |
| 536 | 2023-08-07 | 55,120,740 | -20,000 | 9.6961 | 568,484,096 | 2023-07-31 |
| 537 | 2023-08-04 | 55,140,740 | -158,000 | 9.6996 | 568,484,096 | 2023-07-31 |
| 538 | 2023-08-03 | 55,298,740 | 90,000 | 9.7274 | 568,484,096 | 2023-07-31 |
| 539 | 2023-08-02 | 55,208,740 | 236,000 | 9.7116 | 568,484,096 | 2023-07-31 |
| 540 | 2023-08-01 | 54,972,740 | 10,000 | 9.6701 | 568,484,096 | 2023-07-31 |
| 541 | 2023-07-31 | 54,962,740 | -6,000 | 9.6683 | 568,484,096 | 2023-07-31 |
| 542 | 2023-07-28 | 54,968,740 | -127,599 | 9.6694 | 568,484,096 | 2023-06-30 |
| 543 | 2023-07-27 | 55,096,339 | 8,000 | 9.6918 | 568,484,096 | 2023-06-30 |
| 544 | 2023-07-26 | 55,088,339 | 54,000 | 9.6904 | 568,484,096 | 2023-06-30 |
| 545 | 2023-07-25 | 55,034,339 | -4,000 | 9.6809 | 568,484,096 | 2023-06-30 |
| 546 | 2023-07-24 | 55,038,339 | -4,000 | 9.6816 | 568,484,096 | 2023-06-30 |
| 547 | 2023-07-21 | 55,042,339 | -18,000 | 9.6823 | 568,484,096 | 2023-06-30 |
| 548 | 2023-07-20 | 55,060,339 | 104,000 | 9.6855 | 568,484,096 | 2023-06-30 |
| 549 | 2023-07-19 | 54,956,339 | 36,000 | 9.6672 | 568,484,096 | 2023-06-30 |
| 550 | 2023-07-18 | 54,920,339 | 16,000 | 9.6608 | 568,484,096 | 2023-06-30 |
| 551 | 2023-07-14 | 54,904,339 | -24,000 | 9.6580 | 568,484,096 | 2023-06-30 |
| 552 | 2023-07-13 | 54,928,339 | 16,000 | 9.6622 | 568,484,096 | 2023-06-30 |
| 553 | 2023-07-12 | 54,912,339 | -52,000 | 9.6594 | 568,484,096 | 2023-06-30 |
| 554 | 2023-07-11 | 54,964,339 | 46,000 | 9.6686 | 568,484,096 | 2023-06-30 |
| 555 | 2023-07-10 | 54,918,339 | 128,000 | 9.6605 | 568,484,096 | 2023-06-30 |
| 556 | 2023-07-07 | 54,790,339 | 6,000 | 9.6380 | 568,484,096 | 2023-06-30 |
| 557 | 2023-07-06 | 54,784,339 | 12,000 | 9.6369 | 568,484,096 | 2023-06-30 |
| 558 | 2023-07-05 | 54,772,339 | -133,334 | 9.6348 | 568,484,096 | 2023-06-30 |
| 559 | 2023-07-04 | 54,905,673 | -6,000 | 9.6583 | 568,484,096 | 2023-06-30 |
| 560 | 2023-07-03 | 54,911,673 | 38,000 | 9.6593 | 568,484,096 | 2023-06-30 |
| 561 | 2023-06-30 | 54,873,673 | 24,000 | 9.6526 | 568,484,096 | 2023-06-30 |
| 562 | 2023-06-29 | 54,849,673 | 62,000 | 9.6484 | 568,484,096 | 2023-05-31 |
| 563 | 2023-06-28 | 54,787,673 | 24,000 | 9.6375 | 568,484,096 | 2023-05-31 |
| 564 | 2023-06-27 | 54,763,673 | 64,000 | 9.6333 | 568,484,096 | 2023-05-31 |
| 565 | 2023-06-26 | 54,699,673 | 100,000 | 9.6220 | 568,484,096 | 2023-05-31 |
| 566 | 2023-06-23 | 54,599,673 | -20,000 | 9.6044 | 568,484,096 | 2023-05-31 |
| 567 | 2023-06-21 | 54,619,673 | 62,000 | 9.6080 | 568,484,096 | 2023-05-31 |
| 568 | 2023-06-20 | 54,557,673 | -70,000 | 9.5970 | 568,484,096 | 2023-05-31 |
| 569 | 2023-06-19 | 54,627,673 | -132,000 | 9.6094 | 568,484,096 | 2023-05-31 |
| 570 | 2023-06-16 | 54,759,673 | -144,000 | 9.6326 | 568,484,096 | 2023-05-31 |
| 571 | 2023-06-15 | 54,903,673 | -479,134 | 9.6579 | 568,484,096 | 2023-05-31 |
| 572 | 2023-06-14 | 55,382,807 | 650,000 | 9.7422 | 568,484,096 | 2023-05-31 |
| 573 | 2023-06-13 | 54,732,807 | -334,000 | 9.6279 | 568,484,096 | 2023-05-31 |
| 574 | 2023-06-12 | 55,066,807 | -230,000 | 9.6866 | 568,484,096 | 2023-05-31 |
| 575 | 2023-06-09 | 55,296,807 | 731,800 | 9.7271 | 568,484,096 | 2023-05-31 |
| 576 | 2023-06-08 | 54,565,007 | 84,000 | 9.5983 | 568,484,096 | 2023-05-31 |
| 577 | 2023-06-07 | 54,481,007 | 228,000 | 9.5836 | 568,484,096 | 2023-05-31 |
| 578 | 2023-06-06 | 54,253,007 | 168,000 | 9.5435 | 568,484,096 | 2023-05-31 |
| 579 | 2023-06-05 | 54,085,007 | 140,000 | 9.5139 | 568,484,096 | 2023-05-31 |
| 580 | 2023-06-02 | 53,945,007 | 62,000 | 9.4893 | 568,484,096 | 2023-05-31 |
| 581 | 2023-06-01 | 53,883,007 | 170,000 | 9.4784 | 568,484,096 | 2023-05-31 |
| 582 | 2023-05-31 | 53,713,007 | 36,000 | 9.4485 | 568,484,096 | 2023-05-31 |
| 583 | 2023-05-30 | 53,677,007 | 190,000 | 9.4421 | 568,484,096 | 2023-04-30 |
| 584 | 2023-05-29 | 53,487,007 | -28,460 | 9.4087 | 568,484,096 | 2023-04-30 |
| 585 | 2023-05-25 | 53,515,467 | -2,000 | 9.4137 | 568,484,096 | 2023-04-30 |
| 586 | 2023-05-24 | 53,517,467 | -3,174,000 | 9.4141 | 568,484,096 | 2023-04-30 |
| 587 | 2023-05-23 | 56,691,467 | 108,000 | 9.9724 | 568,484,096 | 2023-04-30 |
| 588 | 2023-05-22 | 56,583,467 | -140,000 | 9.9534 | 568,484,096 | 2023-04-30 |
| 589 | 2023-05-19 | 56,723,467 | -4,000 | 9.9780 | 568,484,096 | 2023-04-30 |
| 590 | 2023-05-18 | 56,727,467 | -2,000 | 9.9787 | 568,484,096 | 2023-04-30 |
| 591 | 2023-05-17 | 56,729,467 | -48,000 | 9.9791 | 568,484,096 | 2023-04-30 |
| 592 | 2023-05-16 | 56,777,467 | 66,000 | 9.9875 | 568,484,096 | 2023-04-30 |
| 593 | 2023-05-15 | 56,711,467 | 82,000 | 9.9759 | 568,484,096 | 2023-04-30 |
| 594 | 2023-05-12 | 56,629,467 | -42,000 | 9.9615 | 568,484,096 | 2023-04-30 |
| 595 | 2023-05-11 | 56,671,467 | -52,000 | 9.9689 | 568,484,096 | 2023-04-30 |
| 596 | 2023-05-10 | 56,723,467 | -32,000 | 9.9780 | 568,484,096 | 2023-04-30 |
| 597 | 2023-05-09 | 56,755,467 | 54,000 | 9.9837 | 568,484,096 | 2023-04-30 |
| 598 | 2023-05-08 | 56,701,467 | -10,000 | 9.9742 | 568,484,096 | 2023-04-30 |
| 599 | 2023-05-05 | 56,711,467 | -48,000 | 9.9759 | 568,484,096 | 2023-04-30 |
| 600 | 2023-05-04 | 56,759,467 | -92,000 | 9.9844 | 568,484,096 | 2023-04-30 |
| 601 | 2023-05-03 | 56,851,467 | 7,467 | 10.0005 | 568,484,096 | 2023-04-30 |
| 602 | 2023-05-02 | 56,844,000 | -34,000 | 9.9992 | 568,484,096 | 2023-04-30 |
| 603 | 2023-04-28 | 56,878,000 | -64,000 | 10.0052 | 568,484,096 | 2023-03-31 |
| 604 | 2023-04-27 | 56,942,000 | 18,000 | 10.0165 | 568,484,096 | 2023-03-31 |
| 605 | 2023-04-26 | 56,924,000 | -20,000 | 10.0133 | 568,484,096 | 2023-03-31 |
| 606 | 2023-04-25 | 56,944,000 | -86,000 | 10.0168 | 568,484,096 | 2023-03-31 |
| 607 | 2023-04-24 | 57,030,000 | -106,000 | 10.0319 | 568,484,096 | 2023-03-31 |
| 608 | 2023-04-21 | 57,136,000 | 42,000 | 10.0506 | 568,484,096 | 2023-03-31 |
| 609 | 2023-04-20 | 57,094,000 | -68,000 | 10.0432 | 568,484,096 | 2023-03-31 |
| 610 | 2023-04-19 | 57,162,000 | -40,000 | 10.0552 | 568,484,096 | 2023-03-31 |
| 611 | 2023-04-18 | 57,202,000 | -62,000 | 10.0622 | 568,484,096 | 2023-03-31 |
| 612 | 2023-04-17 | 57,264,000 | -246,000 | 10.0731 | 568,484,096 | 2023-03-31 |
| 613 | 2023-04-14 | 57,510,000 | -40,000 | 10.1164 | 568,484,096 | 2023-03-31 |
| 614 | 2023-04-13 | 57,550,000 | -89,998 | 10.1234 | 568,484,096 | 2023-03-31 |
| 615 | 2023-04-12 | 57,639,998 | 24,006 | 10.1392 | 568,484,096 | 2023-03-31 |
| 616 | 2023-04-11 | 57,615,992 | 20,000 | 10.1350 | 568,484,096 | 2023-03-31 |
| 617 | 2023-04-06 | 57,595,992 | 40,000 | 10.1315 | 568,484,096 | 2023-03-31 |
| 618 | 2023-04-04 | 57,555,992 | 16,000 | 10.1245 | 568,484,096 | 2023-03-31 |
| 619 | 2023-04-03 | 57,539,992 | -180,000 | 10.1217 | 568,484,096 | 2023-03-31 |
| 620 | 2023-03-31 | 57,719,992 | -202,000 | 10.1533 | 568,484,096 | 2023-03-31 |
| 621 | 2023-03-30 | 57,921,992 | -230,000 | 10.1889 | 568,484,096 | 2023-02-28 |
| 622 | 2023-03-29 | 58,151,992 | 268,000 | 10.2293 | 568,484,096 | 2023-02-28 |
| 623 | 2023-03-28 | 57,883,992 | 86,000 | 10.1822 | 568,484,096 | 2023-02-28 |
| 624 | 2023-03-27 | 57,797,992 | 348,000 | 10.1670 | 568,484,096 | 2023-02-28 |
| 625 | 2023-03-24 | 57,449,992 | 156,000 | 10.1058 | 568,484,096 | 2023-02-28 |
| 626 | 2023-03-23 | 57,293,992 | 210,000 | 10.0784 | 568,484,096 | 2023-02-28 |
| 627 | 2023-03-22 | 57,083,992 | 76,000 | 10.0414 | 568,484,096 | 2023-02-28 |
| 628 | 2023-03-21 | 57,007,992 | -84,000 | 10.0281 | 568,484,096 | 2023-02-28 |
| 629 | 2023-03-20 | 57,091,992 | 168,000 | 10.0428 | 568,484,096 | 2023-02-28 |
| 630 | 2023-03-17 | 56,923,992 | 116,000 | 10.0133 | 568,484,096 | 2023-02-28 |
| 631 | 2023-03-16 | 56,807,992 | 70,000 | 9.9929 | 568,484,096 | 2023-02-28 |
| 632 | 2023-03-15 | 56,737,992 | 30,000 | 9.9806 | 568,484,096 | 2023-02-28 |
| 633 | 2023-03-14 | 56,707,992 | -56,000 | 9.9753 | 568,484,096 | 2023-02-28 |
| 634 | 2023-03-13 | 56,763,992 | -22,000 | 9.9852 | 568,484,096 | 2023-02-28 |
| 635 | 2023-03-10 | 56,785,992 | -32,000 | 9.9890 | 568,484,096 | 2023-02-28 |
| 636 | 2023-03-09 | 56,817,992 | 26,000 | 9.9946 | 568,484,096 | 2023-02-28 |
| 637 | 2023-03-08 | 56,791,992 | 25,556 | 9.9901 | 568,484,096 | 2023-02-28 |
| 638 | 2023-03-07 | 56,766,436 | -68,000 | 9.9856 | 568,484,096 | 2023-02-28 |
| 639 | 2023-03-06 | 56,834,436 | -56,000 | 9.9975 | 568,484,096 | 2023-02-28 |
| 640 | 2023-03-03 | 56,890,436 | -72,000 | 10.0074 | 568,484,096 | 2023-02-28 |
| 641 | 2023-03-02 | 56,962,436 | -4,000 | 10.0201 | 568,484,096 | 2023-02-28 |
| 642 | 2023-03-01 | 56,966,436 | -100,000 | 10.0208 | 568,484,096 | 2023-02-28 |
| 643 | 2023-02-28 | 57,066,436 | 4,000 | 10.0384 | 568,484,096 | 2023-02-28 |
| 644 | 2023-02-27 | 57,062,436 | -22,000 | 10.0376 | 568,484,096 | 2023-01-31 |
| 645 | 2023-02-24 | 57,084,436 | 41,000 | 10.0415 | 568,484,096 | 2023-01-31 |
| 646 | 2023-02-23 | 57,043,436 | 58,000 | 10.0343 | 568,484,096 | 2023-01-31 |
| 647 | 2023-02-22 | 56,985,436 | -4,000 | 10.0241 | 568,484,096 | 2023-01-31 |
| 648 | 2023-02-21 | 56,989,436 | 24,000 | 10.0248 | 568,484,096 | 2023-01-31 |
| 649 | 2023-02-20 | 56,965,436 | 8,000 | 10.0206 | 568,484,096 | 2023-01-31 |
| 650 | 2023-02-17 | 56,957,436 | 0 | 10.0192 | 568,484,096 | 2023-01-31 |
| 651 | 2023-02-16 | 56,957,436 | -12,000 | 10.0192 | 568,484,096 | 2023-01-31 |
| 652 | 2023-02-15 | 56,969,436 | -2,000 | 10.0213 | 568,484,096 | 2023-01-31 |
| 653 | 2023-02-14 | 56,971,436 | 22,000 | 10.0216 | 568,484,096 | 2023-01-31 |
| 654 | 2023-02-13 | 56,949,436 | 4,000 | 10.0178 | 568,484,096 | 2023-01-31 |
| 655 | 2023-02-10 | 56,945,436 | 56,000 | 10.0171 | 568,484,096 | 2023-01-31 |
| 656 | 2023-02-09 | 56,889,436 | 98,000 | 10.0072 | 568,484,096 | 2023-01-31 |
| 657 | 2023-02-08 | 56,791,436 | -92,000 | 9.9900 | 568,484,096 | 2023-01-31 |
| 658 | 2023-02-07 | 56,883,436 | -156,000 | 10.0062 | 568,484,096 | 2023-01-31 |
| 659 | 2023-02-06 | 57,039,436 | 2,000 | 10.0336 | 568,484,096 | 2023-01-31 |
| 660 | 2023-02-03 | 57,037,436 | 6,000 | 10.0333 | 568,484,096 | 2023-01-31 |
| 661 | 2023-02-02 | 57,031,436 | -6,000 | 10.0322 | 568,484,096 | 2023-01-31 |
| 662 | 2023-02-01 | 57,037,436 | 8,000 | 10.0333 | 568,484,096 | 2023-01-31 |
| 663 | 2023-01-31 | 57,029,436 | -32,000 | 10.0318 | 568,484,096 | 2023-01-31 |
| 664 | 2023-01-30 | 57,061,436 | -84,000 | 10.0375 | 568,484,096 | 2022-12-31 |
| 665 | 2023-01-27 | 57,145,436 | 86,000 | 10.0522 | 568,484,096 | 2022-12-31 |
| 666 | 2023-01-26 | 57,059,436 | -4,000 | 10.0371 | 568,484,096 | 2022-12-31 |
| 667 | 2023-01-20 | 57,063,436 | 62,000 | 10.0378 | 568,484,096 | 2022-12-31 |
| 668 | 2023-01-19 | 57,001,436 | 756,000 | 10.0269 | 568,484,096 | 2022-12-31 |
| 669 | 2023-01-18 | 56,245,436 | 3,600 | 9.8939 | 568,484,096 | 2022-12-31 |
| 670 | 2023-01-17 | 56,241,836 | -6,000 | 9.8933 | 568,484,096 | 2022-12-31 |
| 671 | 2023-01-16 | 56,247,836 | 4,000 | 9.8944 | 568,484,096 | 2022-12-31 |
| 672 | 2023-01-13 | 56,243,836 | -1,908 | 9.8937 | 568,484,096 | 2022-12-31 |
| 673 | 2023-01-12 | 56,245,744 | 0 | 9.8940 | 568,484,096 | 2022-12-31 |
| 674 | 2023-01-11 | 56,245,744 | -5,912 | 9.8940 | 568,484,096 | 2022-12-31 |
| 675 | 2023-01-10 | 56,251,656 | 10,000 | 9.8950 | 568,484,096 | 2022-12-31 |
| 676 | 2023-01-09 | 56,241,656 | 0 | 9.8933 | 568,484,096 | 2022-12-31 |
| 677 | 2023-01-06 | 56,241,656 | 4,000 | 9.8933 | 568,484,096 | 2022-12-31 |
| 678 | 2023-01-05 | 56,237,656 | -82,000 | 9.8926 | 568,484,096 | 2022-12-31 |
| 679 | 2023-01-04 | 56,319,656 | 92,000 | 9.9070 | 568,484,096 | 2022-12-31 |
| 680 | 2023-01-03 | 56,227,656 | 0 | 9.8908 | 568,484,096 | 2022-12-31 |
| 681 | 2022-12-30 | 56,227,656 | -4,000 | 9.8908 | 568,484,096 | 2022-11-30 |
| 682 | 2022-12-29 | 56,231,656 | -6,000 | 9.8915 | 568,484,096 | 2022-11-30 |
| 683 | 2022-12-28 | 56,237,656 | 6,000 | 9.8926 | 568,484,096 | 2022-11-30 |
| 684 | 2022-12-23 | 56,231,656 | 50,848 | 9.8915 | 568,484,096 | 2022-11-30 |
| 685 | 2022-12-22 | 56,180,808 | 10,000 | 9.8826 | 568,484,096 | 2022-11-30 |
| 686 | 2022-12-21 | 56,170,808 | -48,000 | 9.8808 | 568,484,096 | 2022-11-30 |
| 687 | 2022-12-20 | 56,218,808 | 64,000 | 9.8892 | 568,484,096 | 2022-11-30 |
| 688 | 2022-12-19 | 56,154,808 | 60,000 | 9.8780 | 568,484,096 | 2022-11-30 |
| 689 | 2022-12-16 | 56,094,808 | -4,000 | 9.8674 | 568,484,096 | 2022-11-30 |
| 690 | 2022-12-15 | 56,098,808 | -16,000 | 9.8681 | 568,484,096 | 2022-11-30 |
| 691 | 2022-12-14 | 56,114,808 | 0 | 9.8710 | 568,484,096 | 2022-11-30 |
| 692 | 2022-12-13 | 56,114,808 | 42,000 | 9.8710 | 568,484,096 | 2022-11-30 |
| 693 | 2022-12-12 | 56,072,808 | -8,000 | 9.8636 | 568,484,096 | 2022-11-30 |
| 694 | 2022-12-09 | 56,080,808 | -4,000 | 9.8650 | 568,484,096 | 2022-11-30 |
| 695 | 2022-12-08 | 56,084,808 | -38,000 | 9.8657 | 568,484,096 | 2022-11-30 |
| 696 | 2022-12-07 | 56,122,808 | -36,000 | 9.8724 | 568,484,096 | 2022-11-30 |
| 697 | 2022-12-06 | 56,158,808 | 5,000 | 9.8787 | 568,484,096 | 2022-11-30 |
| 698 | 2022-12-05 | 56,153,808 | -14,000 | 9.8778 | 568,484,096 | 2022-11-30 |
| 699 | 2022-12-02 | 56,167,808 | 46,000 | 9.8803 | 568,484,096 | 2022-11-30 |
| 700 | 2022-12-01 | 56,121,808 | -10,000 | 9.8722 | 568,484,096 | 2022-11-30 |
| 701 | 2022-11-30 | 56,131,808 | -50,000 | 9.8739 | 568,484,096 | 2022-11-30 |
| 702 | 2022-11-29 | 56,181,808 | -12,000 | 9.8827 | 568,484,096 | 2022-10-31 |
| 703 | 2022-11-28 | 56,193,808 | 0 | 9.8849 | 568,484,096 | 2022-10-31 |
| 704 | 2022-11-25 | 56,193,808 | 45,139 | 9.8849 | 568,484,096 | 2022-10-31 |
| 705 | 2022-11-24 | 56,148,669 | 10 | 9.8769 | 568,484,096 | 2022-10-31 |
| 706 | 2022-11-23 | 56,148,659 | -16,000 | 9.8769 | 568,484,096 | 2022-10-31 |
| 707 | 2022-11-22 | 56,164,659 | -28,000 | 9.8797 | 568,484,096 | 2022-10-31 |
| 708 | 2022-11-21 | 56,192,659 | -12,000 | 9.8846 | 568,484,096 | 2022-10-31 |
| 709 | 2022-11-18 | 56,204,659 | -2,000 | 9.8868 | 568,484,096 | 2022-10-31 |
| 710 | 2022-11-17 | 56,206,659 | 18,000 | 9.8871 | 568,484,096 | 2022-10-31 |
| 711 | 2022-11-16 | 56,188,659 | 2,068 | 9.8839 | 568,484,096 | 2022-10-31 |
| 712 | 2022-11-15 | 56,186,591 | -22,000 | 9.8836 | 568,484,096 | 2022-10-31 |
| 713 | 2022-11-14 | 56,208,591 | 0 | 9.8875 | 568,484,096 | 2022-10-31 |
| 714 | 2022-11-11 | 56,208,591 | -4,000 | 9.8875 | 568,484,096 | 2022-10-31 |
| 715 | 2022-11-10 | 56,212,591 | 0 | 9.8882 | 568,484,096 | 2022-10-31 |
| 716 | 2022-11-09 | 56,212,591 | -12,000 | 9.8882 | 568,484,096 | 2022-10-31 |
| 717 | 2022-11-08 | 56,224,591 | 18,000 | 9.8903 | 568,484,096 | 2022-10-31 |
| 718 | 2022-11-07 | 56,206,591 | 0 | 9.8871 | 568,484,096 | 2022-10-31 |
| 719 | 2022-11-04 | 56,206,591 | 0 | 9.8871 | 568,484,096 | 2022-10-31 |
| 720 | 2022-11-03 | 56,206,591 | 14,000 | 9.8871 | 568,484,096 | 2022-10-31 |
| 721 | 2022-11-02 | 56,192,591 | 178,888 | 9.8846 | 568,484,096 | 2022-10-31 |
| 722 | 2022-11-01 | 56,013,703 | 13,101 | 9.8532 | 568,484,096 | 2022-10-31 |
| 723 | 2022-10-31 | 56,000,602 | 6,000 | 9.8509 | 568,484,096 | 2022-10-31 |
| 724 | 2022-10-28 | 55,994,602 | 12,000 | 9.8498 | 568,484,096 | 2022-09-30 |
| 725 | 2022-10-27 | 55,982,602 | 28,000 | 9.8477 | 568,484,096 | 2022-09-30 |
| 726 | 2022-10-26 | 55,954,602 | -38,000 | 9.8428 | 568,484,096 | 2022-09-30 |
| 727 | 2022-10-25 | 55,992,602 | -52,000 | 9.8495 | 568,484,096 | 2022-09-30 |
| 728 | 2022-10-24 | 56,044,602 | -20,000 | 9.8586 | 568,484,096 | 2022-09-30 |
| 729 | 2022-10-21 | 56,064,602 | 4,000 | 9.8621 | 568,484,096 | 2022-09-30 |
| 730 | 2022-10-20 | 56,060,602 | 12,000 | 9.8614 | 568,484,096 | 2022-09-30 |
| 731 | 2022-10-19 | 56,048,602 | -8,000 | 9.8593 | 568,484,096 | 2022-09-30 |
| 732 | 2022-10-18 | 56,056,602 | -216,000 | 9.8607 | 568,484,096 | 2022-09-30 |
| 733 | 2022-10-17 | 56,272,602 | -62,000 | 9.8987 | 568,484,096 | 2022-09-30 |
| 734 | 2022-10-14 | 56,334,602 | -18,000 | 9.9096 | 568,484,096 | 2022-09-30 |
| 735 | 2022-10-13 | 56,352,602 | 0 | 9.9128 | 568,484,096 | 2022-09-30 |
| 736 | 2022-10-12 | 56,352,602 | 22,000 | 9.9128 | 568,484,096 | 2022-09-30 |
| 737 | 2022-10-11 | 56,330,602 | 0 | 9.9089 | 568,484,096 | 2022-09-30 |
| 738 | 2022-10-10 | 56,330,602 | 14,000 | 9.9089 | 568,484,096 | 2022-09-30 |
| 739 | 2022-10-07 | 56,316,602 | 0 | 9.9065 | 568,484,096 | 2022-09-30 |
| 740 | 2022-10-06 | 56,316,602 | 2,000 | 9.9065 | 568,484,096 | 2022-09-30 |
| 741 | 2022-10-05 | 56,314,602 | -48,000 | 9.9061 | 568,484,096 | 2022-09-30 |
| 742 | 2022-10-03 | 56,362,602 | 10,000 | 9.9145 | 568,484,096 | 2022-09-30 |
| 743 | 2022-09-30 | 56,352,602 | -78,000 | 9.9128 | 568,484,096 | 2022-09-30 |
| 744 | 2022-09-29 | 56,430,602 | -30,000 | 9.9265 | 568,484,096 | 2022-08-31 |
| 745 | 2022-09-28 | 56,460,602 | -6,000 | 9.9318 | 568,484,096 | 2022-08-31 |
| 746 | 2022-09-27 | 56,466,602 | 0 | 9.9328 | 568,484,096 | 2022-08-31 |
| 747 | 2022-09-26 | 56,466,602 | -8,000 | 9.9328 | 568,484,096 | 2022-08-31 |
| 748 | 2022-09-23 | 56,474,602 | -6,000 | 9.9342 | 568,484,096 | 2022-08-31 |
| 749 | 2022-09-22 | 56,480,602 | 154,000 | 9.9353 | 568,484,096 | 2022-08-31 |
| 750 | 2022-09-21 | 56,326,602 | -14,000 | 9.9082 | 568,484,096 | 2022-08-31 |
| 751 | 2022-09-20 | 56,340,602 | -14,000 | 9.9107 | 568,484,096 | 2022-08-31 |
| 752 | 2022-09-19 | 56,354,602 | -22,000 | 9.9131 | 568,484,096 | 2022-08-31 |
| 753 | 2022-09-16 | 56,376,602 | 184,000 | 9.9170 | 568,484,096 | 2022-08-31 |
| 754 | 2022-09-15 | 56,192,602 | 26,000 | 9.8846 | 568,484,096 | 2022-08-31 |
| 755 | 2022-09-14 | 56,166,602 | -68,000 | 9.8801 | 568,484,096 | 2022-08-31 |
| 756 | 2022-09-13 | 56,234,602 | 46,000 | 9.8920 | 568,484,096 | 2022-08-31 |
| 757 | 2022-09-09 | 56,188,602 | 26,000 | 9.8839 | 568,484,096 | 2022-08-31 |
| 758 | 2022-09-08 | 56,162,602 | -30,000 | 9.8794 | 568,484,096 | 2022-08-31 |
| 759 | 2022-09-07 | 56,192,602 | 2,000 | 9.8846 | 568,484,096 | 2022-08-31 |
| 760 | 2022-09-06 | 56,190,602 | -56,000 | 9.8843 | 568,484,096 | 2022-08-31 |
| 761 | 2022-09-05 | 56,246,602 | 36,000 | 9.8941 | 568,484,096 | 2022-08-31 |
| 762 | 2022-09-02 | 56,210,602 | -1,032,000 | 9.8878 | 568,484,096 | 2022-08-31 |
| 763 | 2022-09-01 | 57,242,602 | -26,000 | 10.0693 | 568,484,096 | 2022-08-31 |
| 764 | 2022-08-31 | 57,268,602 | 535,800 | 10.0739 | 568,484,096 | 2022-08-31 |
| 765 | 2022-08-30 | 56,732,802 | -110,000 | 9.9797 | 568,484,096 | 2022-07-31 |
| 766 | 2022-08-29 | 56,842,802 | 130,000 | 9.9990 | 568,484,096 | 2022-07-31 |
| 767 | 2022-08-26 | 56,712,802 | -163,908 | 9.9761 | 568,484,096 | 2022-07-31 |
| 768 | 2022-08-25 | 56,876,710 | 39,908 | 10.0050 | 568,484,096 | 2022-07-31 |
| 769 | 2022-08-24 | 56,836,802 | -26,000 | 9.9980 | 568,484,096 | 2022-07-31 |
| 770 | 2022-08-23 | 56,862,802 | 10,000 | 10.0025 | 568,484,096 | 2022-07-31 |
| 771 | 2022-08-22 | 56,852,802 | -54,000 | 10.0008 | 568,484,096 | 2022-07-31 |
| 772 | 2022-08-19 | 56,906,802 | -44,000 | 10.0103 | 568,484,096 | 2022-07-31 |
| 773 | 2022-08-18 | 56,950,802 | 84,000 | 10.0180 | 568,484,096 | 2022-07-31 |
| 774 | 2022-08-17 | 56,866,802 | 16,088 | 10.0032 | 568,484,096 | 2022-07-31 |
| 775 | 2022-08-16 | 56,850,714 | 86,000 | 10.0004 | 568,484,096 | 2022-07-31 |
| 776 | 2022-08-15 | 56,764,714 | 16,000 | 9.9853 | 568,484,096 | 2022-07-31 |
| 777 | 2022-08-12 | 56,748,714 | -213,000 | 9.9825 | 568,484,096 | 2022-07-31 |
| 778 | 2022-08-11 | 56,961,714 | -10,000 | 10.0199 | 568,484,096 | 2022-07-31 |
| 779 | 2022-08-10 | 56,971,714 | -156,000 | 10.0217 | 568,484,096 | 2022-07-31 |
| 780 | 2022-08-09 | 57,127,714 | -6,000 | 10.0491 | 568,484,096 | 2022-07-31 |
| 781 | 2022-08-08 | 57,133,714 | -136,000 | 10.0502 | 568,484,096 | 2022-07-31 |
| 782 | 2022-08-05 | 57,269,714 | -18,000 | 10.0741 | 568,484,096 | 2022-07-31 |
| 783 | 2022-08-04 | 57,287,714 | -202,000 | 10.0773 | 568,484,096 | 2022-07-31 |
| 784 | 2022-08-03 | 57,489,714 | -56,000 | 10.1128 | 568,484,096 | 2022-07-31 |
| 785 | 2022-08-02 | 57,545,714 | -100,000 | 10.1227 | 568,484,096 | 2022-07-31 |
| 786 | 2022-08-01 | 57,645,714 | -108,000 | 10.1403 | 568,484,096 | 2022-07-31 |
| 787 | 2022-07-29 | 57,753,714 | -1,110,000 | 10.1592 | 568,484,096 | 2022-06-30 |
| 788 | 2022-07-28 | 58,863,714 | -662,000 | 10.3545 | 568,484,096 | 2022-06-30 |
| 789 | 2022-07-27 | 59,525,714 | 18,000 | 10.4710 | 568,484,096 | 2022-06-30 |
| 790 | 2022-07-26 | 59,507,714 | 0 | 10.4678 | 568,484,096 | 2022-06-30 |
| 791 | 2022-07-25 | 59,507,714 | 0 | 10.4678 | 568,484,096 | 2022-06-30 |
| 792 | 2022-07-22 | 59,507,714 | 0 | 10.4678 | 568,484,096 | 2022-06-30 |
| 793 | 2022-07-21 | 59,507,714 | 0 | 10.4678 | 568,484,096 | 2022-06-30 |
| 794 | 2022-07-20 | 59,507,714 | 0 | 10.4678 | 568,484,096 | 2022-06-30 |
| 795 | 2022-07-19 | 59,507,714 | 578,000 | 10.4678 | 568,484,096 | 2022-06-30 |
| 796 | 2022-07-18 | 58,929,714 | 112,000 | 10.3661 | 568,484,096 | 2022-06-30 |
| 797 | 2022-07-15 | 58,817,714 | 974,000 | 10.3464 | 568,484,096 | 2022-06-30 |
| 798 | 2022-07-14 | 57,843,714 | 8,000 | 10.1751 | 568,484,096 | 2022-06-30 |
| 799 | 2022-07-13 | 57,835,714 | 108,000 | 10.1737 | 568,484,096 | 2022-06-30 |
| 800 | 2022-07-12 | 57,727,714 | 172,000 | 10.1547 | 568,484,096 | 2022-06-30 |
| 801 | 2022-07-11 | 57,555,714 | 28,000 | 10.1244 | 568,484,096 | 2022-06-30 |
| 802 | 2022-07-08 | 57,527,714 | -32,000 | 10.1195 | 568,484,096 | 2022-06-30 |
| 803 | 2022-07-07 | 57,559,714 | 2,000 | 10.1251 | 568,484,096 | 2022-06-30 |
| 804 | 2022-07-06 | 57,557,714 | 16,000 | 10.1248 | 568,484,096 | 2022-06-30 |
| 805 | 2022-07-05 | 57,541,714 | 38,000 | 10.1220 | 568,484,096 | 2022-06-30 |
| 806 | 2022-07-04 | 57,503,714 | 42,000 | 10.1153 | 568,484,096 | 2022-06-30 |
| 807 | 2022-06-30 | 57,461,714 | -110,000 | 10.1079 | 568,484,096 | 2022-06-30 |
| 808 | 2022-06-29 | 57,571,714 | -26,000 | 10.1272 | 568,484,096 | 2022-05-31 |
| 809 | 2022-06-28 | 57,597,714 | -54,000 | 10.1318 | 568,484,096 | 2022-05-31 |
| 810 | 2022-06-27 | 57,651,714 | -4,000 | 10.1413 | 568,484,096 | 2022-05-31 |
| 811 | 2022-06-24 | 57,655,714 | 12,000 | 10.1420 | 568,484,096 | 2022-05-31 |
| 812 | 2022-06-23 | 57,643,714 | 34,000 | 10.1399 | 568,484,096 | 2022-05-31 |
| 813 | 2022-06-22 | 57,609,714 | -2,000 | 10.1339 | 568,484,096 | 2022-05-31 |
| 814 | 2022-06-21 | 57,611,714 | -2,000 | 10.1343 | 568,484,096 | 2022-05-31 |
| 815 | 2022-06-20 | 57,613,714 | 4,000 | 10.1346 | 568,484,096 | 2022-05-31 |
| 816 | 2022-06-17 | 57,609,714 | -14,000 | 10.1339 | 568,484,096 | 2022-05-31 |
| 817 | 2022-06-16 | 57,623,714 | -865,708 | 10.1364 | 568,484,096 | 2022-05-31 |
| 818 | 2022-06-15 | 58,489,422 | 102,343 | 10.2887 | 568,484,096 | 2022-05-31 |
| 819 | 2022-06-14 | 58,387,079 | 70,000 | 10.2707 | 568,484,096 | 2022-05-31 |
| 820 | 2022-06-13 | 58,317,079 | 539,708 | 10.2583 | 568,484,096 | 2022-05-31 |
| 821 | 2022-06-10 | 57,777,371 | -8,000 | 10.1634 | 568,484,096 | 2022-05-31 |
| 822 | 2022-06-09 | 57,785,371 | 128,000 | 10.1648 | 568,484,096 | 2022-05-31 |
| 823 | 2022-06-08 | 57,657,371 | 70,000 | 10.1423 | 568,484,096 | 2022-05-31 |
| 824 | 2022-06-07 | 57,587,371 | 74,000 | 10.1300 | 568,484,096 | 2022-05-31 |
| 825 | 2022-06-06 | 57,513,371 | 28,000 | 10.1170 | 568,484,096 | 2022-05-31 |
| 826 | 2022-06-02 | 57,485,371 | 22,000 | 10.1120 | 568,484,096 | 2022-05-31 |
| 827 | 2022-06-01 | 57,463,371 | -8,000 | 10.1082 | 568,484,096 | 2022-05-31 |
| 828 | 2022-05-31 | 57,471,371 | 12,000 | 10.1096 | 568,484,096 | 2022-05-31 |
| 829 | 2022-05-30 | 57,459,371 | 4,000 | 10.1075 | 568,484,096 | 2022-04-30 |
| 830 | 2022-05-27 | 57,455,371 | 4,000 | 10.1068 | 568,484,096 | 2022-04-30 |
| 831 | 2022-05-26 | 57,451,371 | -11,000 | 10.1061 | 568,484,096 | 2022-04-30 |
| 832 | 2022-05-25 | 57,462,371 | -4,000 | 10.1080 | 568,484,096 | 2022-04-30 |
| 833 | 2022-05-24 | 57,466,371 | -10,000 | 10.1087 | 568,484,096 | 2022-04-30 |
| 834 | 2022-05-23 | 57,476,371 | -34,000 | 10.1105 | 568,484,096 | 2022-04-30 |
| 835 | 2022-05-20 | 57,510,371 | -6,000 | 10.1164 | 568,484,096 | 2022-04-30 |
| 836 | 2022-05-19 | 57,516,371 | 4,000 | 10.1175 | 568,484,096 | 2022-04-30 |
| 837 | 2022-05-18 | 57,512,371 | -36,000 | 10.1168 | 568,484,096 | 2022-04-30 |
| 838 | 2022-05-17 | 57,548,371 | 22,000 | 10.1231 | 568,484,096 | 2022-04-30 |
| 839 | 2022-05-16 | 57,526,371 | -28,000 | 10.1193 | 568,484,096 | 2022-04-30 |
| 840 | 2022-05-13 | 57,554,371 | 6,000 | 10.1242 | 568,484,096 | 2022-04-30 |
| 841 | 2022-05-12 | 57,548,371 | -4,000 | 10.1231 | 568,484,096 | 2022-04-30 |
| 842 | 2022-05-11 | 57,552,371 | 14,000 | 10.1238 | 568,484,096 | 2022-04-30 |
| 843 | 2022-05-10 | 57,538,371 | 148,000 | 10.1214 | 568,484,096 | 2022-04-30 |
| 844 | 2022-05-06 | 57,390,371 | 28,000 | 10.0953 | 568,484,096 | 2022-04-30 |
| 845 | 2022-05-05 | 57,362,371 | 14,000 | 10.0904 | 568,484,096 | 2022-04-30 |
| 846 | 2022-05-04 | 57,348,371 | 38,000 | 10.0879 | 568,484,096 | 2022-04-30 |
| 847 | 2022-05-03 | 57,310,371 | 12,000 | 10.0813 | 568,484,096 | 2022-04-30 |
| 848 | 2022-04-29 | 57,298,371 | -22,000 | 10.0792 | 568,484,096 | 2022-03-31 |
| 849 | 2022-04-28 | 57,320,371 | -134,000 | 10.0830 | 568,484,096 | 2022-03-31 |
| 850 | 2022-04-27 | 57,454,371 | -98,000 | 10.1066 | 568,484,096 | 2022-03-31 |
| 851 | 2022-04-26 | 57,552,371 | -22,000 | 10.1238 | 568,484,096 | 2022-03-31 |
| 852 | 2022-04-25 | 57,574,371 | -9,912 | 10.1277 | 568,484,096 | 2022-03-31 |
| 853 | 2022-04-22 | 57,584,283 | 46,000 | 10.1294 | 568,484,096 | 2022-03-31 |
| 854 | 2022-04-21 | 57,538,283 | 16,000 | 10.1214 | 568,484,096 | 2022-03-31 |
| 855 | 2022-04-20 | 57,522,283 | 100,000 | 10.1185 | 568,484,096 | 2022-03-31 |
| 856 | 2022-04-19 | 57,422,283 | -44,000 | 10.1009 | 568,484,096 | 2022-03-31 |
| 857 | 2022-04-14 | 57,466,283 | 60,000 | 10.1087 | 568,484,096 | 2022-03-31 |
| 858 | 2022-04-13 | 57,406,283 | 252,000 | 10.0981 | 568,484,096 | 2022-03-31 |
| 859 | 2022-04-12 | 57,154,283 | 312,000 | 10.0538 | 568,484,096 | 2022-03-31 |
| 860 | 2022-04-11 | 56,842,283 | 604,000 | 9.9989 | 568,484,096 | 2022-03-31 |
| 861 | 2022-04-08 | 56,238,283 | -20,000 | 9.8927 | 568,484,096 | 2022-03-31 |
| 862 | 2022-04-07 | 56,258,283 | 204,000 | 9.8962 | 568,484,096 | 2022-03-31 |
| 863 | 2022-04-06 | 56,054,283 | 74,000 | 9.8603 | 568,484,096 | 2022-03-31 |
| 864 | 2022-04-04 | 55,980,283 | 6,000 | 9.8473 | 568,484,096 | 2022-03-31 |
| 865 | 2022-04-01 | 55,974,283 | 124,000 | 9.8462 | 568,484,096 | 2022-03-31 |
| 866 | 2022-03-31 | 55,850,283 | 231,980 | 9.8244 | 568,484,096 | 2022-03-31 |
| 867 | 2022-03-30 | 55,618,303 | -40,000 | 9.7836 | 568,484,096 | 2022-02-28 |
| 868 | 2022-03-29 | 55,658,303 | 186,000 | 9.7907 | 568,484,096 | 2022-02-28 |
| 869 | 2022-03-28 | 55,472,303 | 220,000 | 9.7579 | 568,484,096 | 2022-02-28 |
| 870 | 2022-03-25 | 55,252,303 | 48,000 | 9.7192 | 568,484,096 | 2022-02-28 |
| 871 | 2022-03-24 | 55,204,303 | 50,000 | 9.7108 | 568,484,096 | 2022-02-28 |
| 872 | 2022-03-23 | 55,154,303 | 108,000 | 9.7020 | 568,484,096 | 2022-02-28 |
| 873 | 2022-03-22 | 55,046,303 | 34,000 | 9.6830 | 568,484,096 | 2022-02-28 |
| 874 | 2022-03-21 | 55,012,303 | 142,000 | 9.6770 | 568,484,096 | 2022-02-28 |
| 875 | 2022-03-18 | 54,870,303 | 188,000 | 9.6520 | 568,484,096 | 2022-02-28 |
| 876 | 2022-03-17 | 54,682,303 | -222,000 | 9.6190 | 568,484,096 | 2022-02-28 |
| 877 | 2022-03-16 | 54,904,303 | -92,000 | 9.6580 | 568,484,096 | 2022-02-28 |
| 878 | 2022-03-15 | 54,996,303 | 140,000 | 9.6742 | 568,484,096 | 2022-02-28 |
| 879 | 2022-03-14 | 54,856,303 | 139,961 | 9.6496 | 568,484,096 | 2022-02-28 |
| 880 | 2022-03-11 | 54,716,342 | -56,000 | 9.6250 | 568,484,096 | 2022-02-28 |
| 881 | 2022-03-10 | 54,772,342 | -24,000 | 9.6348 | 568,484,096 | 2022-02-28 |
| 882 | 2022-03-09 | 54,796,342 | -24,000 | 9.6390 | 568,484,096 | 2022-02-28 |
| 883 | 2022-03-08 | 54,820,342 | -10,000 | 9.6432 | 568,484,096 | 2022-02-28 |
| 884 | 2022-03-07 | 54,830,342 | 20,000 | 9.6450 | 568,484,096 | 2022-02-28 |
| 885 | 2022-03-04 | 54,810,342 | -12,000 | 9.6415 | 568,484,096 | 2022-02-28 |
| 886 | 2022-03-03 | 54,822,342 | 10,000 | 9.6436 | 568,484,096 | 2022-02-28 |
| 887 | 2022-03-02 | 54,812,342 | 0 | 9.6418 | 568,484,096 | 2022-02-28 |
| 888 | 2022-03-01 | 54,812,342 | -112,000 | 9.6418 | 568,484,096 | 2022-02-28 |
| 889 | 2022-02-28 | 54,924,342 | -200,000 | 9.6615 | 568,484,096 | 2022-02-28 |
| 890 | 2022-02-25 | 55,124,342 | 18,000 | 9.6967 | 568,484,096 | 2022-01-31 |
| 891 | 2022-02-24 | 55,106,342 | 4,000 | 9.6936 | 568,484,096 | 2022-01-31 |
| 892 | 2022-02-23 | 55,102,342 | 16,000 | 9.6929 | 568,484,096 | 2022-01-31 |
| 893 | 2022-02-22 | 55,086,342 | 66,000 | 9.6900 | 568,484,096 | 2022-01-31 |
| 894 | 2022-02-21 | 55,020,342 | 6,000 | 9.6784 | 568,484,096 | 2022-01-31 |
| 895 | 2022-02-18 | 55,014,342 | 40,000 | 9.6774 | 568,484,096 | 2022-01-31 |
| 896 | 2022-02-17 | 54,974,342 | 66,000 | 9.6703 | 568,484,096 | 2022-01-31 |
| 897 | 2022-02-16 | 54,908,342 | 116,000 | 9.6587 | 568,484,096 | 2022-01-31 |
| 898 | 2022-02-15 | 54,792,342 | 32,000 | 9.6383 | 568,484,096 | 2022-01-31 |
| 899 | 2022-02-14 | 54,760,342 | 10,000 | 9.6327 | 568,484,096 | 2022-01-31 |
| 900 | 2022-02-11 | 54,750,342 | 145,900 | 9.6309 | 568,484,096 | 2022-01-31 |
| 901 | 2022-02-10 | 54,604,442 | -26,000 | 9.6053 | 568,484,096 | 2022-01-31 |
| 902 | 2022-02-09 | 54,630,442 | 2,000 | 9.6098 | 568,484,096 | 2022-01-31 |
| 903 | 2022-02-08 | 54,628,442 | -72,000 | 9.6095 | 568,484,096 | 2022-01-31 |
| 904 | 2022-02-07 | 54,700,442 | -10,000 | 9.6222 | 568,484,096 | 2022-01-31 |
| 905 | 2022-02-04 | 54,710,442 | 12,000 | 9.6239 | 568,484,096 | 2022-01-31 |
| 906 | 2022-01-31 | 54,698,442 | 0 | 9.6218 | 568,484,096 | 2022-01-31 |
| 907 | 2022-01-28 | 54,698,442 | 66,000 | 9.6218 | 568,484,096 | 2021-12-31 |
| 908 | 2022-01-27 | 54,632,442 | 16,000 | 9.6102 | 568,484,096 | 2021-12-31 |
| 909 | 2022-01-26 | 54,616,442 | -110,000 | 9.6074 | 568,484,096 | 2021-12-31 |
| 910 | 2022-01-25 | 54,726,442 | -172,000 | 9.6267 | 568,484,096 | 2021-12-31 |
| 911 | 2022-01-24 | 54,898,442 | -20,000 | 9.6570 | 568,484,096 | 2021-12-31 |
| 912 | 2022-01-21 | 54,918,442 | -84,888 | 9.6605 | 568,484,096 | 2021-12-31 |
| 913 | 2022-01-20 | 55,003,330 | 8,000 | 9.6754 | 568,484,096 | 2021-12-31 |
| 914 | 2022-01-19 | 54,995,330 | 38,000 | 9.6740 | 568,484,096 | 2021-12-31 |
| 915 | 2022-01-18 | 54,957,330 | 22,000 | 9.6673 | 568,484,096 | 2021-12-31 |
| 916 | 2022-01-17 | 54,935,330 | -4,000 | 9.6635 | 568,484,096 | 2021-12-31 |
| 917 | 2022-01-14 | 54,939,330 | -94,000 | 9.6642 | 568,484,096 | 2021-12-31 |
| 918 | 2022-01-13 | 55,033,330 | 18,000 | 9.6807 | 568,484,096 | 2021-12-31 |
| 919 | 2022-01-12 | 55,015,330 | 2,000 | 9.6775 | 568,484,096 | 2021-12-31 |
| 920 | 2022-01-11 | 55,013,330 | -42,000 | 9.6772 | 568,484,096 | 2021-12-31 |
| 921 | 2022-01-10 | 55,055,330 | -134,000 | 9.6846 | 568,484,096 | 2021-12-31 |
| 922 | 2022-01-07 | 55,189,330 | 12,000 | 9.7082 | 568,484,096 | 2021-12-31 |
| 923 | 2022-01-06 | 55,177,330 | -20,000 | 9.7060 | 568,484,096 | 2021-12-31 |
| 924 | 2022-01-05 | 55,197,330 | -16,000 | 9.7096 | 568,484,096 | 2021-12-31 |
| 925 | 2022-01-04 | 55,213,330 | -42,000 | 9.7124 | 568,484,096 | 2021-12-31 |
| 926 | 2022-01-03 | 55,255,330 | 16,000 | 9.7198 | 568,484,096 | 2021-12-31 |
| 927 | 2021-12-31 | 55,239,330 | 0 | 9.7170 | 568,484,096 | 2021-12-31 |
| 928 | 2021-12-30 | 55,239,330 | -56,000 | 9.7170 | 568,484,096 | 2021-11-30 |
| 929 | 2021-12-29 | 55,295,330 | 14,000 | 9.7268 | 568,484,096 | 2021-11-30 |
| 930 | 2021-12-28 | 55,281,330 | -26,000 | 9.7243 | 568,484,096 | 2021-11-30 |
| 931 | 2021-12-24 | 55,307,330 | 0 | 9.7289 | 568,484,096 | 2021-11-30 |
| 932 | 2021-12-23 | 55,307,330 | -8,000 | 9.7289 | 568,484,096 | 2021-11-30 |
| 933 | 2021-12-22 | 55,315,330 | -104,000 | 9.7303 | 568,484,096 | 2021-11-30 |
| 934 | 2021-12-21 | 55,419,330 | 24,000 | 9.7486 | 568,484,096 | 2021-11-30 |
| 935 | 2021-12-20 | 55,395,330 | 8,000 | 9.7444 | 568,484,096 | 2021-11-30 |
| 936 | 2021-12-17 | 55,387,330 | 2,000 | 9.7430 | 568,484,096 | 2021-11-30 |
| 937 | 2021-12-16 | 55,385,330 | 61,912 | 9.7426 | 568,484,096 | 2021-11-30 |
| 938 | 2021-12-15 | 55,323,418 | 76,000 | 9.7317 | 568,484,096 | 2021-11-30 |
| 939 | 2021-12-14 | 55,247,418 | -10,000 | 9.7184 | 568,484,096 | 2021-11-30 |
| 940 | 2021-12-13 | 55,257,418 | 78,000 | 9.7201 | 568,484,096 | 2021-11-30 |
| 941 | 2021-12-10 | 55,179,418 | 138,000 | 9.7064 | 568,484,096 | 2021-11-30 |
| 942 | 2021-12-09 | 55,041,418 | 74,000 | 9.6821 | 568,484,096 | 2021-11-30 |
| 943 | 2021-12-08 | 54,967,418 | 112,000 | 9.6691 | 568,484,096 | 2021-11-30 |
| 944 | 2021-12-07 | 54,855,418 | 30,000 | 9.6494 | 568,484,096 | 2021-11-30 |
| 945 | 2021-12-06 | 54,825,418 | 208,000 | 9.6441 | 568,484,096 | 2021-11-30 |
| 946 | 2021-12-03 | 54,617,418 | 30,000 | 9.6076 | 568,484,096 | 2021-11-30 |
| 947 | 2021-12-02 | 54,587,418 | -9,599 | 9.6023 | 568,484,096 | 2021-11-30 |
| 948 | 2021-12-01 | 54,597,017 | 38,000 | 9.6040 | 568,484,096 | 2021-11-30 |
| 949 | 2021-11-30 | 54,559,017 | -60,000 | 9.5973 | 568,484,096 | 2021-11-30 |
| 950 | 2021-11-29 | 54,619,017 | -18,000 | 9.6078 | 568,484,096 | 2021-10-31 |
| 951 | 2021-11-26 | 54,637,017 | 36,000 | 9.6110 | 568,484,096 | 2021-10-31 |
| 952 | 2021-11-25 | 54,601,017 | -20,000 | 9.6047 | 568,484,096 | 2021-10-31 |
| 953 | 2021-11-24 | 54,621,017 | 8,000 | 9.6082 | 568,484,096 | 2021-10-31 |
| 954 | 2021-11-23 | 54,613,017 | 0 | 9.6068 | 568,484,096 | 2021-10-31 |
| 955 | 2021-11-22 | 54,613,017 | -60,000 | 9.6068 | 568,484,096 | 2021-10-31 |
| 956 | 2021-11-19 | 54,673,017 | -167,600 | 9.6173 | 568,484,096 | 2021-10-31 |
| 957 | 2021-11-18 | 54,840,617 | 0 | 9.6468 | 568,484,096 | 2021-10-31 |
| 958 | 2021-11-17 | 54,840,617 | 4,000 | 9.6468 | 568,484,096 | 2021-10-31 |
| 959 | 2021-11-16 | 54,836,617 | 40,000 | 9.6461 | 568,484,096 | 2021-10-31 |
| 960 | 2021-11-15 | 54,796,617 | 38,000 | 9.6391 | 568,484,096 | 2021-10-31 |
| 961 | 2021-11-12 | 54,758,617 | 10,000 | 9.6324 | 568,484,096 | 2021-10-31 |
| 962 | 2021-11-11 | 54,748,617 | -36,000 | 9.6306 | 568,484,096 | 2021-10-31 |
| 963 | 2021-11-10 | 54,784,617 | 94,000 | 9.6370 | 568,484,096 | 2021-10-31 |
| 964 | 2021-11-09 | 54,690,617 | 84,000 | 9.6204 | 568,484,096 | 2021-10-31 |
| 965 | 2021-11-08 | 54,606,617 | 74,320 | 9.6057 | 568,484,096 | 2021-10-31 |
| 966 | 2021-11-05 | 54,532,297 | 10,000 | 9.5926 | 568,484,096 | 2021-10-31 |
| 967 | 2021-11-04 | 54,522,297 | 50,000 | 9.5908 | 568,484,096 | 2021-10-31 |
| 968 | 2021-11-03 | 54,472,297 | 4,000 | 9.5820 | 568,484,096 | 2021-10-31 |
| 969 | 2021-11-02 | 54,468,297 | 12,000 | 9.5813 | 568,484,096 | 2021-10-31 |
| 970 | 2021-11-01 | 54,456,297 | -16,000 | 9.5792 | 568,484,096 | 2021-10-31 |
| 971 | 2021-10-29 | 54,472,297 | 22,000 | 9.5820 | 568,484,096 | 2021-10-12 |
| 972 | 2021-10-28 | 54,450,297 | -4,000 | 9.5782 | 568,484,096 | 2021-10-12 |
| 973 | 2021-10-27 | 54,454,297 | 156,000 | 9.5789 | 568,484,096 | 2021-10-12 |
| 974 | 2021-10-26 | 54,298,297 | 212,000 | 9.5514 | 568,484,096 | 2021-10-12 |
| 975 | 2021-10-25 | 54,086,297 | 280,000 | 9.5141 | 568,484,096 | 2021-10-12 |
| 976 | 2021-10-22 | 53,806,297 | 174,000 | 9.4649 | 568,484,096 | 2021-10-12 |
| 977 | 2021-10-21 | 53,632,297 | -3,984 | 9.4343 | 568,484,096 | 2021-10-12 |
| 978 | 2021-10-20 | 53,636,281 | 2,000 | 9.4350 | 568,484,096 | 2021-10-12 |
| 979 | 2021-10-19 | 53,634,281 | 392 | 9.4346 | 568,484,096 | 2021-10-12 |
| 980 | 2021-10-18 | 53,633,889 | 44,000 | 9.4345 | 568,484,096 | 2021-10-12 |
| 981 | 2021-10-15 | 53,589,889 | -28,000 | 9.4268 | 568,484,096 | 2021-10-12 |
| 982 | 2021-10-12 | 53,617,889 | 384,079 | 9.4317 | 568,484,096 | 2021-10-12 |
| 983 | 2021-10-11 | 53,233,810 | 40,000 | 9.6111 | 553,879,160 | 2021-09-30 |
| 984 | 2021-10-08 | 53,193,810 | 136,000 | 9.6039 | 553,879,160 | 2021-09-30 |
| 985 | 2021-10-07 | 53,057,810 | 30,000 | 9.5793 | 553,879,160 | 2021-09-30 |
| 986 | 2021-10-06 | 53,027,810 | -7,215 | 9.5739 | 553,879,160 | 2021-09-30 |
| 987 | 2021-10-05 | 53,035,025 | -36,000 | 9.5752 | 553,879,160 | 2021-09-30 |
| 988 | 2021-10-04 | 53,071,025 | 10,000 | 9.5817 | 553,879,160 | 2021-09-30 |
| 989 | 2021-09-30 | 53,061,025 | 12,000 | 9.5799 | 553,879,160 | 2021-09-30 |
| 990 | 2021-09-29 | 53,049,025 | -136,000 | 9.5777 | 553,879,160 | 2021-08-31 |
| 991 | 2021-09-28 | 53,185,025 | -46,000 | 9.6023 | 553,879,160 | 2021-08-31 |
| 992 | 2021-09-27 | 53,231,025 | -74,000 | 9.6106 | 553,879,160 | 2021-08-31 |
| 993 | 2021-09-24 | 53,305,025 | 18,000 | 9.6239 | 553,879,160 | 2021-08-31 |
| 994 | 2021-09-23 | 53,287,025 | 4,000 | 9.6207 | 553,879,160 | 2021-08-31 |
| 995 | 2021-09-21 | 53,283,025 | 46,000 | 9.6200 | 553,879,160 | 2021-08-31 |
| 996 | 2021-09-20 | 53,237,025 | 68,000 | 9.6117 | 553,879,160 | 2021-08-31 |
| 997 | 2021-09-17 | 53,169,025 | 98,000 | 9.5994 | 553,879,160 | 2021-08-31 |
| 998 | 2021-09-16 | 53,071,025 | -68,000 | 9.5817 | 553,879,160 | 2021-08-31 |
| 999 | 2021-09-15 | 53,139,025 | -300,000 | 9.5940 | 553,879,160 | 2021-08-31 |
| 1000 | 2021-09-14 | 53,439,025 | -39,467 | 9.6481 | 553,879,160 | 2021-08-31 |
| 1001 | 2021-09-13 | 53,478,492 | 81,542 | 9.6553 | 553,879,160 | 2021-08-31 |
| 1002 | 2021-09-10 | 53,396,950 | -10,000 | 9.6405 | 553,879,160 | 2021-08-31 |
| 1003 | 2021-09-09 | 53,406,950 | 284,000 | 9.6423 | 553,879,160 | 2021-08-31 |
| 1004 | 2021-09-08 | 53,122,950 | 204,000 | 9.5911 | 553,879,160 | 2021-08-31 |
| 1005 | 2021-09-07 | 52,918,950 | 92,000 | 9.5542 | 553,879,160 | 2021-08-31 |
| 1006 | 2021-09-06 | 52,826,950 | -100,000 | 9.5376 | 553,879,160 | 2021-08-31 |
| 1007 | 2021-09-03 | 52,926,950 | -525,708 | 9.5557 | 553,879,160 | 2021-08-31 |
| 1008 | 2021-09-02 | 53,452,658 | -46,000 | 9.6506 | 553,879,160 | 2021-08-31 |
| 1009 | 2021-09-01 | 53,498,658 | -300,000 | 9.6589 | 553,879,160 | 2021-08-31 |
| 1010 | 2021-08-31 | 53,798,658 | -710,000 | 9.7131 | 553,879,160 | 2021-08-31 |
| 1011 | 2021-08-30 | 54,508,658 | -331,999 | 9.8413 | 553,879,160 | 2021-07-31 |
| 1012 | 2021-08-27 | 54,840,657 | 607,708 | 9.9012 | 553,879,160 | 2021-07-31 |
| 1013 | 2021-08-26 | 54,232,949 | 214,000 | 9.7915 | 553,879,160 | 2021-07-31 |
| 1014 | 2021-08-25 | 54,018,949 | -220,000 | 9.7528 | 553,879,160 | 2021-07-31 |
| 1015 | 2021-08-24 | 54,238,949 | -880,000 | 9.7926 | 553,879,160 | 2021-07-31 |
| 1016 | 2021-08-23 | 55,118,949 | -110,000 | 9.9514 | 553,879,160 | 2021-07-31 |
| 1017 | 2021-08-20 | 55,228,949 | -50,000 | 9.9713 | 553,879,160 | 2021-07-31 |
| 1018 | 2021-08-19 | 55,278,949 | -240,000 | 9.9803 | 553,879,160 | 2021-07-31 |
| 1019 | 2021-08-18 | 55,518,949 | 210,000 | 10.0237 | 553,879,160 | 2021-07-31 |
| 1020 | 2021-08-17 | 55,308,949 | -40,618 | 9.9857 | 553,879,160 | 2021-07-31 |
| 1021 | 2021-08-16 | 55,349,567 | 154,000 | 9.9931 | 553,879,160 | 2021-07-31 |
| 1022 | 2021-08-13 | 55,195,567 | -24,000 | 9.9653 | 553,879,160 | 2021-07-31 |
| 1023 | 2021-08-12 | 55,219,567 | 210,000 | 9.9696 | 553,879,160 | 2021-07-31 |
| 1024 | 2021-08-11 | 55,009,567 | 62,000 | 9.9317 | 553,879,160 | 2021-07-31 |
| 1025 | 2021-08-10 | 54,947,567 | 112,000 | 9.9205 | 553,879,160 | 2021-07-31 |
| 1026 | 2021-08-09 | 54,835,567 | -116,000 | 9.9003 | 553,879,160 | 2021-07-31 |
| 1027 | 2021-08-06 | 54,951,567 | -40,000 | 9.9212 | 553,879,160 | 2021-07-31 |
| 1028 | 2021-08-05 | 54,991,567 | -16,000 | 9.9284 | 553,879,160 | 2021-07-31 |
| 1029 | 2021-08-04 | 55,007,567 | 48,000 | 9.9313 | 553,879,160 | 2021-07-31 |
| 1030 | 2021-08-03 | 54,959,567 | -58,000 | 9.9227 | 553,879,160 | 2021-07-31 |
| 1031 | 2021-08-02 | 55,017,567 | 80,000 | 9.9331 | 553,879,160 | 2021-07-31 |
| 1032 | 2021-07-30 | 54,937,567 | -104,000 | 9.9187 | 553,879,160 | 2021-06-30 |
| 1033 | 2021-07-29 | 55,041,567 | 76,000 | 9.9375 | 553,879,160 | 2021-06-30 |
| 1034 | 2021-07-28 | 54,965,567 | 278,436 | 9.9237 | 553,879,160 | 2021-06-30 |
| 1035 | 2021-07-27 | 54,687,131 | 630,000 | 9.8735 | 553,879,160 | 2021-06-30 |
| 1036 | 2021-07-26 | 54,057,131 | 972,000 | 9.7597 | 553,879,160 | 2021-06-30 |
| 1037 | 2021-07-23 | 53,085,131 | 11,564 | 9.5842 | 553,879,160 | 2021-06-30 |
| 1038 | 2021-07-22 | 53,073,567 | 74,000 | 9.5822 | 553,879,160 | 2021-06-30 |
| 1039 | 2021-07-21 | 52,999,567 | 294,000 | 9.5688 | 553,879,160 | 2021-06-30 |
| 1040 | 2021-07-20 | 52,705,567 | 4,000 | 9.5157 | 553,879,160 | 2021-06-30 |
| 1041 | 2021-07-19 | 52,701,567 | 116,000 | 9.5150 | 553,879,160 | 2021-06-30 |
| 1042 | 2021-07-16 | 52,585,567 | -94,000 | 9.4941 | 553,879,160 | 2021-06-30 |
| 1043 | 2021-07-15 | 52,679,567 | -148,000 | 9.5110 | 553,879,160 | 2021-06-30 |
| 1044 | 2021-07-14 | 52,827,567 | 226,000 | 9.5377 | 553,879,160 | 2021-06-30 |
| 1045 | 2021-07-13 | 52,601,567 | -28,000 | 9.4969 | 553,879,160 | 2021-06-30 |
| 1046 | 2021-07-12 | 52,629,567 | -20,000 | 9.5020 | 553,879,160 | 2021-06-30 |
| 1047 | 2021-07-09 | 52,649,567 | -56,000 | 9.5056 | 553,879,160 | 2021-06-30 |
| 1048 | 2021-07-08 | 52,705,567 | 42,000 | 9.5157 | 553,879,160 | 2021-06-30 |
| 1049 | 2021-07-07 | 52,663,567 | 30,000 | 9.5081 | 553,879,160 | 2021-06-30 |
| 1050 | 2021-07-06 | 52,633,567 | 24,000 | 9.5027 | 553,879,160 | 2021-06-30 |
| 1051 | 2021-07-05 | 52,609,567 | -114,000 | 9.4984 | 553,879,160 | 2021-06-30 |
| 1052 | 2021-07-02 | 52,723,567 | 52,000 | 9.5190 | 553,879,160 | 2021-06-30 |
| 1053 | 2021-06-30 | 52,671,567 | -8,000 | 9.5096 | 553,879,160 | 2021-06-30 |
| 1054 | 2021-06-29 | 52,679,567 | -96,000 | 9.5110 | 553,879,160 | 2021-05-31 |
| 1055 | 2021-06-28 | 52,775,567 | 8,000 | 9.5284 | 553,879,160 | 2021-05-31 |
| 1056 | 2021-06-25 | 52,767,567 | 82,000 | 9.5269 | 553,879,160 | 2021-05-31 |
| 1057 | 2021-06-24 | 52,685,567 | -86,000 | 9.5121 | 553,879,160 | 2021-05-31 |
| 1058 | 2021-06-23 | 52,771,567 | 32,000 | 9.5276 | 553,879,160 | 2021-05-31 |
| 1059 | 2021-06-22 | 52,739,567 | -300,000 | 9.5219 | 553,879,160 | 2021-05-31 |
| 1060 | 2021-06-21 | 53,039,567 | -148,000 | 9.5760 | 553,879,160 | 2021-05-31 |
| 1061 | 2021-06-18 | 53,187,567 | -52,000 | 9.6027 | 553,879,160 | 2021-05-31 |
| 1062 | 2021-06-17 | 53,239,567 | -66,000 | 9.6121 | 553,879,160 | 2021-05-31 |
| 1063 | 2021-06-16 | 53,305,567 | -44,000 | 9.6240 | 553,879,160 | 2021-05-31 |
| 1064 | 2021-06-15 | 53,349,567 | 36,000 | 9.6320 | 553,879,160 | 2021-05-31 |
| 1065 | 2021-06-11 | 53,313,567 | -130,000 | 9.6255 | 553,879,160 | 2021-05-31 |
| 1066 | 2021-06-10 | 53,443,567 | -353,708 | 9.6490 | 553,879,160 | 2021-05-31 |
| 1067 | 2021-06-09 | 53,797,275 | -13,000 | 9.7128 | 553,879,160 | 2021-05-31 |
| 1068 | 2021-06-08 | 53,810,275 | 32,000 | 9.7152 | 553,879,160 | 2021-05-31 |
| 1069 | 2021-06-07 | 53,778,275 | 317,708 | 9.7094 | 553,879,160 | 2021-05-31 |
| 1070 | 2021-06-04 | 53,460,567 | 70,000 | 9.6520 | 553,879,160 | 2021-05-31 |
| 1071 | 2021-06-03 | 53,390,567 | -10,000 | 9.6394 | 553,879,160 | 2021-05-31 |
| 1072 | 2021-06-02 | 53,400,567 | 62,000 | 9.6412 | 553,879,160 | 2021-05-31 |
| 1073 | 2021-06-01 | 53,338,567 | -2,000 | 9.6300 | 553,879,160 | 2021-05-31 |
| 1074 | 2021-05-31 | 53,340,567 | 162,000 | 9.6304 | 553,879,160 | 2021-05-31 |
| 1075 | 2021-05-28 | 53,178,567 | -166,000 | 9.6011 | 553,879,160 | 2021-05-28 |
| 1076 | 2021-05-27 | 53,344,567 | 18,000 | 9.5830 | 556,659,160 | 2021-04-30 |
| 1077 | 2021-05-26 | 53,326,567 | 50,000 | 9.5798 | 556,659,160 | 2021-04-30 |
| 1078 | 2021-05-25 | 53,276,567 | -412,000 | 9.5708 | 556,659,160 | 2021-04-30 |
| 1079 | 2021-05-24 | 53,688,567 | -64,000 | 9.6448 | 556,659,160 | 2021-04-30 |
| 1080 | 2021-05-21 | 53,752,567 | -68,000 | 9.6563 | 556,659,160 | 2021-04-30 |
| 1081 | 2021-05-20 | 53,820,567 | -2,844,000 | 9.6685 | 556,659,160 | 2021-04-30 |
| 1082 | 2021-05-18 | 56,664,567 | 42,000 | 10.1794 | 556,659,160 | 2021-04-30 |
| 1083 | 2021-05-17 | 56,622,567 | -92,000 | 10.1719 | 556,659,160 | 2021-04-30 |
| 1084 | 2021-05-14 | 56,714,567 | -12,000 | 10.1884 | 556,659,160 | 2021-04-30 |
| 1085 | 2021-05-13 | 56,726,567 | -10,000 | 10.1905 | 556,659,160 | 2021-04-30 |
| 1086 | 2021-05-12 | 56,736,567 | -199,708 | 10.1923 | 556,659,160 | 2021-04-30 |
| 1087 | 2021-05-11 | 56,936,275 | 50,000 | 10.2282 | 556,659,160 | 2021-04-30 |
| 1088 | 2021-05-10 | 56,886,275 | -76,000 | 10.2192 | 556,659,160 | 2021-04-30 |
| 1089 | 2021-05-07 | 56,962,275 | 144,800 | 10.2329 | 556,659,160 | 2021-04-30 |
| 1090 | 2021-05-06 | 56,817,475 | -236,000 | 10.2069 | 556,659,160 | 2021-04-30 |
| 1091 | 2021-05-05 | 57,053,475 | 106,000 | 10.2493 | 556,659,160 | 2021-04-30 |
| 1092 | 2021-05-04 | 56,947,475 | -642,000 | 10.2302 | 556,659,160 | 2021-04-30 |
| 1093 | 2021-05-03 | 57,589,475 | -571,100 | 10.3456 | 556,659,160 | 2021-04-30 |
| 1094 | 2021-04-30 | 58,160,575 | -168,000 | 10.4481 | 556,659,160 | 2021-04-30 |
| 1095 | 2021-04-29 | 58,328,575 | -32,000 | 10.4783 | 556,659,160 | 2021-03-31 |
| 1096 | 2021-04-28 | 58,360,575 | 117,000 | 10.4841 | 556,659,160 | 2021-03-31 |
| 1097 | 2021-04-27 | 58,243,575 | -62,000 | 10.4631 | 556,659,160 | 2021-03-31 |
| 1098 | 2021-04-26 | 58,305,575 | 40,401 | 10.4742 | 556,659,160 | 2021-03-31 |
| 1099 | 2021-04-23 | 58,265,174 | -30,000 | 10.4669 | 556,659,160 | 2021-03-31 |
| 1100 | 2021-04-22 | 58,295,174 | -244,000 | 10.4723 | 556,659,160 | 2021-03-31 |
| 1101 | 2021-04-21 | 58,539,174 | 16,000 | 10.5162 | 556,659,160 | 2021-03-31 |
| 1102 | 2021-04-20 | 58,523,174 | 114,000 | 10.5133 | 556,659,160 | 2021-03-31 |
| 1103 | 2021-04-19 | 58,409,174 | -24,000 | 10.4928 | 556,659,160 | 2021-03-31 |
| 1104 | 2021-04-16 | 58,433,174 | 126,000 | 10.4971 | 556,659,160 | 2021-03-31 |
| 1105 | 2021-04-15 | 58,307,174 | 72,000 | 10.4745 | 556,659,160 | 2021-03-31 |
| 1106 | 2021-04-14 | 58,235,174 | 52,000 | 10.4615 | 556,659,160 | 2021-03-31 |
| 1107 | 2021-04-13 | 58,183,174 | -28,000 | 10.4522 | 556,659,160 | 2021-03-31 |
| 1108 | 2021-04-12 | 58,211,174 | -12,000 | 10.4572 | 556,659,160 | 2021-03-31 |
| 1109 | 2021-04-09 | 58,223,174 | 400,000 | 10.4594 | 556,659,160 | 2021-03-31 |
| 1110 | 2021-04-08 | 57,823,174 | 0 | 10.3875 | 556,659,160 | 2021-03-31 |
| 1111 | 2021-04-07 | 57,823,174 | -70,000 | 10.3875 | 556,659,160 | 2021-03-31 |
| 1112 | 2021-04-01 | 57,893,174 | 172,000 | 10.4001 | 556,659,160 | 2021-03-31 |
| 1113 | 2021-03-31 | 57,721,174 | 76,000 | 10.3692 | 556,659,160 | 2021-03-31 |
| 1114 | 2021-03-30 | 57,645,174 | 8,000 | 10.3556 | 556,659,160 | 2021-02-28 |
| 1115 | 2021-03-29 | 57,637,174 | 134,000 | 10.3541 | 556,659,160 | 2021-02-28 |
| 1116 | 2021-03-26 | 57,503,174 | 170,000 | 10.3301 | 556,659,160 | 2021-02-28 |
| 1117 | 2021-03-25 | 57,333,174 | 267,960 | 10.2995 | 556,659,160 | 2021-02-28 |
| 1118 | 2021-03-24 | 57,065,214 | 40,000 | 10.2514 | 556,659,160 | 2021-02-28 |
| 1119 | 2021-03-23 | 57,025,214 | -60,000 | 10.2442 | 556,659,160 | 2021-02-28 |
| 1120 | 2021-03-22 | 57,085,214 | -156,000 | 10.2550 | 556,659,160 | 2021-02-28 |
| 1121 | 2021-03-19 | 57,241,214 | -586,000 | 10.2830 | 556,659,160 | 2021-02-28 |
| 1122 | 2021-03-18 | 57,827,214 | -6,000 | 10.3883 | 556,659,160 | 2021-02-28 |
| 1123 | 2021-03-17 | 57,833,214 | -2,000 | 10.3893 | 556,659,160 | 2021-02-28 |
| 1124 | 2021-03-16 | 57,835,214 | 32,000 | 10.3897 | 556,659,160 | 2021-02-28 |
| 1125 | 2021-03-15 | 57,803,214 | 16,000 | 10.3840 | 556,659,160 | 2021-02-28 |
| 1126 | 2021-03-12 | 57,787,214 | -8,000 | 10.3811 | 556,659,160 | 2021-02-28 |
| 1127 | 2021-03-11 | 57,795,214 | 48,000 | 10.3825 | 556,659,160 | 2021-02-28 |
| 1128 | 2021-03-10 | 57,747,214 | -118,000 | 10.3739 | 556,659,160 | 2021-02-28 |
| 1129 | 2021-03-09 | 57,865,214 | 18,000 | 10.3951 | 556,659,160 | 2021-02-28 |
| 1130 | 2021-03-08 | 57,847,214 | -34,000 | 10.3919 | 556,659,160 | 2021-02-28 |
| 1131 | 2021-03-05 | 57,881,214 | 0 | 10.3980 | 556,659,160 | 2021-02-28 |
| 1132 | 2021-03-04 | 57,881,214 | -146,000 | 10.3980 | 556,659,160 | 2021-02-28 |
| 1133 | 2021-03-03 | 58,027,214 | -88,000 | 10.4242 | 556,659,160 | 2021-02-28 |
| 1134 | 2021-03-02 | 58,115,214 | 6,000 | 10.4400 | 556,659,160 | 2021-02-28 |
| 1135 | 2021-03-01 | 58,109,214 | 0 | 10.4389 | 556,659,160 | 2021-02-28 |
| 1136 | 2021-02-26 | 58,109,214 | -146,000 | 10.4389 | 556,659,160 | 2021-01-31 |
| 1137 | 2021-02-25 | 58,255,214 | -108,000 | 10.4651 | 556,659,160 | 2021-01-31 |
| 1138 | 2021-02-24 | 58,363,214 | -126,000 | 10.4846 | 556,659,160 | 2021-01-31 |
| 1139 | 2021-02-23 | 58,489,214 | -88,000 | 10.5072 | 556,659,160 | 2021-01-31 |
| 1140 | 2021-02-22 | 58,577,214 | -28,000 | 10.5230 | 556,659,160 | 2021-01-31 |
| 1141 | 2021-02-19 | 58,605,214 | -202,000 | 10.5280 | 556,659,160 | 2021-01-31 |
| 1142 | 2021-02-18 | 58,807,214 | -24,000 | 10.5643 | 556,659,160 | 2021-01-31 |
| 1143 | 2021-02-17 | 58,831,214 | -104,000 | 10.5686 | 556,659,160 | 2021-01-31 |
| 1144 | 2021-02-16 | 58,935,214 | -30,970 | 10.5873 | 556,659,160 | 2021-01-31 |
| 1145 | 2021-02-11 | 58,966,184 | 0 | 10.5929 | 556,659,160 | 2021-01-31 |
| 1146 | 2021-02-10 | 58,966,184 | -326,000 | 10.5929 | 556,659,160 | 2021-01-31 |
| 1147 | 2021-02-09 | 59,292,184 | -132,000 | 10.6514 | 556,659,160 | 2021-01-31 |
| 1148 | 2021-02-08 | 59,424,184 | 150,000 | 10.6751 | 556,659,160 | 2021-01-31 |
| 1149 | 2021-02-05 | 59,274,184 | 106,000 | 10.6482 | 556,659,160 | 2021-01-31 |
| 1150 | 2021-02-04 | 59,168,184 | -108,000 | 10.6292 | 556,659,160 | 2021-01-31 |
| 1151 | 2021-02-03 | 59,276,184 | -70,000 | 10.6486 | 556,659,160 | 2021-01-31 |
| 1152 | 2021-02-02 | 59,346,184 | -18,000 | 10.6611 | 556,659,160 | 2021-01-31 |
| 1153 | 2021-02-01 | 59,364,184 | -240,000 | 10.6644 | 556,659,160 | 2021-01-31 |
| 1154 | 2021-01-29 | 59,604,184 | -74,000 | 10.7075 | 556,659,160 | 2020-12-31 |
| 1155 | 2021-01-28 | 59,678,184 | 2,000 | 10.7208 | 556,659,160 | 2020-12-31 |
| 1156 | 2021-01-27 | 59,676,184 | -96,000 | 10.7204 | 556,659,160 | 2020-12-31 |
| 1157 | 2021-01-26 | 59,772,184 | 28,000 | 10.7377 | 556,659,160 | 2020-12-31 |
| 1158 | 2021-01-25 | 59,744,184 | 18,000 | 10.7326 | 556,659,160 | 2020-12-31 |
| 1159 | 2021-01-22 | 59,726,184 | -12,000 | 10.7294 | 556,659,160 | 2020-12-31 |
| 1160 | 2021-01-21 | 59,738,184 | -12,000 | 10.7316 | 556,659,160 | 2020-12-31 |
| 1161 | 2021-01-20 | 59,750,184 | -160,711 | 10.7337 | 556,659,160 | 2020-12-31 |
| 1162 | 2021-01-19 | 59,910,895 | 80,000 | 10.7626 | 556,659,160 | 2020-12-31 |
| 1163 | 2021-01-18 | 59,830,895 | 12,000 | 10.7482 | 556,659,160 | 2020-12-31 |
| 1164 | 2021-01-15 | 59,818,895 | -28,000 | 10.7461 | 556,659,160 | 2020-12-31 |
| 1165 | 2021-01-14 | 59,846,895 | -76,000 | 10.7511 | 556,659,160 | 2020-12-31 |
| 1166 | 2021-01-13 | 59,922,895 | -6,000 | 10.7647 | 556,659,160 | 2020-12-31 |
| 1167 | 2021-01-12 | 59,928,895 | 12,000 | 10.7658 | 556,659,160 | 2020-12-31 |
| 1168 | 2021-01-11 | 59,916,895 | -10,000 | 10.7637 | 556,659,160 | 2020-12-31 |
| 1169 | 2021-01-08 | 59,926,895 | -72,000 | 10.7655 | 556,659,160 | 2020-12-31 |
| 1170 | 2021-01-07 | 59,998,895 | -58,000 | 10.7784 | 556,659,160 | 2020-12-31 |
| 1171 | 2021-01-06 | 60,056,895 | -76,000 | 10.7888 | 556,659,160 | 2020-12-31 |
| 1172 | 2021-01-05 | 60,132,895 | -30,000 | 10.8025 | 556,659,160 | 2020-12-31 |
| 1173 | 2021-01-04 | 60,162,895 | -6,000 | 10.8079 | 556,659,160 | 2020-12-31 |
| 1174 | 2020-12-31 | 60,168,895 | -8,000 | 10.8089 | 556,659,160 | 2020-12-31 |
| 1175 | 2020-12-30 | 60,176,895 | 428,100 | 10.8042 | 556,977,160 | 2020-12-23 |
| 1176 | 2020-12-29 | 59,748,795 | -104,000 | 10.7273 | 556,977,160 | 2020-12-23 |
| 1177 | 2020-12-28 | 59,852,795 | -20,000 | 10.7460 | 556,977,160 | 2020-12-23 |
| 1178 | 2020-12-24 | 59,872,795 | 10,000 | 10.7496 | 556,977,160 | 2020-12-23 |
| 1179 | 2020-12-23 | 59,862,795 | -8,000 | 10.7478 | 556,977,160 | 2020-12-23 |
| 1180 | 2020-12-22 | 59,870,795 | -58,000 | 10.7274 | 558,111,160 | 2020-11-30 |
| 1181 | 2020-12-21 | 59,928,795 | -16,000 | 10.7378 | 558,111,160 | 2020-11-30 |
| 1182 | 2020-12-18 | 59,944,795 | -34,000 | 10.7407 | 558,111,160 | 2020-11-30 |
| 1183 | 2020-12-17 | 59,978,795 | -370,000 | 10.7467 | 558,111,160 | 2020-11-30 |
| 1184 | 2020-12-16 | 60,348,795 | -460,000 | 10.8130 | 558,111,160 | 2020-11-30 |
| 1185 | 2020-12-15 | 60,808,795 | 34,000 | 10.8955 | 558,111,160 | 2020-11-30 |
| 1186 | 2020-12-14 | 60,774,795 | 150,238 | 10.8894 | 558,111,160 | 2020-11-30 |
| 1187 | 2020-12-11 | 60,624,557 | 20,000 | 10.8625 | 558,111,160 | 2020-11-30 |
| 1188 | 2020-12-10 | 60,604,557 | -1,118,000 | 10.8589 | 558,111,160 | 2020-11-30 |
| 1189 | 2020-12-09 | 61,722,557 | 60,000 | 11.0592 | 558,111,160 | 2020-11-30 |
| 1190 | 2020-12-08 | 61,662,557 | -12,000 | 11.0484 | 558,111,160 | 2020-11-30 |
| 1191 | 2020-12-07 | 61,674,557 | 100,000 | 11.0506 | 558,111,160 | 2020-11-30 |
| 1192 | 2020-12-04 | 61,574,557 | -44,000 | 11.0327 | 558,111,160 | 2020-11-30 |
| 1193 | 2020-12-03 | 61,618,557 | -354,000 | 11.0406 | 558,111,160 | 2020-11-30 |
| 1194 | 2020-12-02 | 61,972,557 | 6,000 | 11.1040 | 558,111,160 | 2020-11-30 |
| 1195 | 2020-12-01 | 61,966,557 | -194,000 | 11.1029 | 558,111,160 | 2020-11-30 |
| 1196 | 2020-11-30 | 62,160,557 | 22,000 | 11.1377 | 558,111,160 | 2020-11-30 |
| 1197 | 2020-11-27 | 62,138,557 | 64,000 | 11.1337 | 558,111,160 | 2020-11-12 |
| 1198 | 2020-11-26 | 62,074,557 | 40,000 | 11.1223 | 558,111,160 | 2020-11-12 |
| 1199 | 2020-11-25 | 62,034,557 | 120,000 | 11.1151 | 558,111,160 | 2020-11-12 |
| 1200 | 2020-11-24 | 61,914,557 | 42,000 | 11.0936 | 558,111,160 | 2020-11-12 |
| 1201 | 2020-11-23 | 61,872,557 | 176,000 | 11.0861 | 558,111,160 | 2020-11-12 |
| 1202 | 2020-11-20 | 61,696,557 | -18,000 | 11.0545 | 558,111,160 | 2020-11-12 |
| 1203 | 2020-11-19 | 61,714,557 | -16,000 | 11.0578 | 558,111,160 | 2020-11-12 |
| 1204 | 2020-11-18 | 61,730,557 | 34,000 | 11.0606 | 558,111,160 | 2020-11-12 |
| 1205 | 2020-11-17 | 61,696,557 | 304,000 | 11.0545 | 558,111,160 | 2020-11-12 |
| 1206 | 2020-11-16 | 61,392,557 | 194,000 | 11.0001 | 558,111,160 | 2020-11-12 |
| 1207 | 2020-11-13 | 61,198,557 | 14,000 | 10.9653 | 558,111,160 | 2020-11-12 |
| 1208 | 2020-11-12 | 61,184,557 | 66,201 | 10.9628 | 558,111,160 | 2020-11-12 |
| 1209 | 2020-11-11 | 61,118,356 | 70,000 | 10.9252 | 559,423,160 | 2020-10-31 |
| 1210 | 2020-11-10 | 61,048,356 | 6,000 | 10.9127 | 559,423,160 | 2020-10-31 |
| 1211 | 2020-11-09 | 61,042,356 | 20,000 | 10.9117 | 559,423,160 | 2020-10-31 |
| 1212 | 2020-11-06 | 61,022,356 | 0 | 10.9081 | 559,423,160 | 2020-10-31 |
| 1213 | 2020-11-05 | 61,022,356 | 92,000 | 10.9081 | 559,423,160 | 2020-10-31 |
| 1214 | 2020-11-04 | 60,930,356 | -1,312,000 | 10.8916 | 559,423,160 | 2020-10-31 |
| 1215 | 2020-11-03 | 62,242,356 | 54,000 | 11.1262 | 559,423,160 | 2020-10-31 |
| 1216 | 2020-11-02 | 62,188,356 | 6,000 | 11.1165 | 559,423,160 | 2020-10-31 |
| 1217 | 2020-10-30 | 62,182,356 | 14,000 | 11.1154 | 559,423,160 | 2020-10-22 |
| 1218 | 2020-10-29 | 62,168,356 | 36,000 | 11.1129 | 559,423,160 | 2020-10-22 |
| 1219 | 2020-10-28 | 62,132,356 | 44,000 | 11.1065 | 559,423,160 | 2020-10-22 |
| 1220 | 2020-10-27 | 62,088,356 | 252,000 | 11.0986 | 559,423,160 | 2020-10-22 |
| 1221 | 2020-10-23 | 61,836,356 | 522,000 | 11.0536 | 559,423,160 | 2020-10-22 |
| 1222 | 2020-10-22 | 61,314,356 | 530,000 | 10.9603 | 559,423,160 | 2020-10-22 |
| 1223 | 2020-10-21 | 60,784,356 | 0 | 10.8201 | 561,775,160 | 2020-09-30 |
| 1224 | 2020-10-20 | 60,784,356 | -10,000 | 10.8201 | 561,775,160 | 2020-09-30 |
| 1225 | 2020-10-19 | 60,794,356 | -292,000 | 10.8218 | 561,775,160 | 2020-09-30 |
| 1226 | 2020-10-16 | 61,086,356 | 13,500 | 10.8738 | 561,775,160 | 2020-09-30 |
| 1227 | 2020-10-15 | 61,072,856 | 172,000 | 10.8714 | 561,775,160 | 2020-09-30 |
| 1228 | 2020-10-14 | 60,900,856 | 8,000 | 10.8408 | 561,775,160 | 2020-09-30 |
| 1229 | 2020-10-12 | 60,892,856 | -10,000 | 10.8394 | 561,775,160 | 2020-09-30 |
| 1230 | 2020-10-09 | 60,902,856 | -2,232,000 | 10.8411 | 561,775,160 | 2020-09-30 |
| 1231 | 2020-10-08 | 63,134,856 | -28,000 | 11.2385 | 561,775,160 | 2020-09-30 |
| 1232 | 2020-10-07 | 63,162,856 | 78,000 | 11.2434 | 561,775,160 | 2020-09-30 |
| 1233 | 2020-10-06 | 63,084,856 | 18,000 | 11.2296 | 561,775,160 | 2020-09-30 |
| 1234 | 2020-10-05 | 63,066,856 | 60,000 | 11.2264 | 561,775,160 | 2020-09-30 |
| 1235 | 2020-09-30 | 63,006,856 | 24,000 | 11.2157 | 561,775,160 | 2020-09-30 |
| 1236 | 2020-09-29 | 62,982,856 | 106,000 | 11.2114 | 561,775,160 | 2020-09-10 |
| 1237 | 2020-09-28 | 62,876,856 | 70,000 | 11.1925 | 561,775,160 | 2020-09-10 |
| 1238 | 2020-09-25 | 62,806,856 | -10,000 | 11.1801 | 561,775,160 | 2020-09-10 |
| 1239 | 2020-09-24 | 62,816,856 | 130,000 | 11.1819 | 561,775,160 | 2020-09-10 |
| 1240 | 2020-09-23 | 62,686,856 | 6,000 | 11.1587 | 561,775,160 | 2020-09-10 |
| 1241 | 2020-09-22 | 62,680,856 | 10,000 | 11.1576 | 561,775,160 | 2020-09-10 |
| 1242 | 2020-09-21 | 62,670,856 | -70,000 | 11.1559 | 561,775,160 | 2020-09-10 |
| 1243 | 2020-09-18 | 62,740,856 | 8,000 | 11.1683 | 561,775,160 | 2020-09-10 |
| 1244 | 2020-09-17 | 62,732,856 | -22,000 | 11.1669 | 561,775,160 | 2020-09-10 |
| 1245 | 2020-09-16 | 62,754,856 | 46,000 | 11.1708 | 561,775,160 | 2020-09-10 |
| 1246 | 2020-09-15 | 62,708,856 | 230,000 | 11.1626 | 561,775,160 | 2020-09-10 |
| 1247 | 2020-09-14 | 62,478,856 | 62,000 | 11.1217 | 561,775,160 | 2020-09-10 |
| 1248 | 2020-09-11 | 62,416,856 | -88,000 | 11.1106 | 561,775,160 | 2020-09-10 |
| 1249 | 2020-09-10 | 62,504,856 | 34,000 | 11.1263 | 561,775,160 | 2020-09-10 |
| 1250 | 2020-09-09 | 62,470,856 | 76,000 | 11.0758 | 564,029,160 | 2020-08-31 |
| 1251 | 2020-09-08 | 62,394,856 | -36,000 | 11.0623 | 564,029,160 | 2020-08-31 |
| 1252 | 2020-09-07 | 62,430,856 | 556,000 | 11.0687 | 564,029,160 | 2020-08-31 |
| 1253 | 2020-09-04 | 61,874,856 | -2,054,000 | 10.9702 | 564,029,160 | 2020-08-31 |
| 1254 | 2020-09-03 | 63,928,856 | 510,000 | 11.3343 | 564,029,160 | 2020-08-31 |
| 1255 | 2020-09-02 | 63,418,856 | 406,000 | 11.2439 | 564,029,160 | 2020-08-31 |
| 1256 | 2020-09-01 | 63,012,856 | 56,000 | 11.1719 | 564,029,160 | 2020-08-31 |
| 1257 | 2020-08-31 | 62,956,856 | 216,000 | 11.1620 | 564,029,160 | 2020-08-31 |
| 1258 | 2020-08-28 | 62,740,856 | 64,000 | 11.1237 | 564,029,160 | 2020-07-31 |
| 1259 | 2020-08-27 | 62,676,856 | 24,000 | 11.1123 | 564,029,160 | 2020-07-31 |
| 1260 | 2020-08-26 | 62,652,856 | 8,000 | 11.1081 | 564,029,160 | 2020-07-31 |
| 1261 | 2020-08-25 | 62,644,856 | -26,000 | 11.1067 | 564,029,160 | 2020-07-31 |
| 1262 | 2020-08-24 | 62,670,856 | 20,000 | 11.1113 | 564,029,160 | 2020-07-31 |
| 1263 | 2020-08-21 | 62,650,856 | -30,000 | 11.1077 | 564,029,160 | 2020-07-31 |
| 1264 | 2020-08-20 | 62,680,856 | 16,000 | 11.1131 | 564,029,160 | 2020-07-31 |
| 1265 | 2020-08-19 | 62,664,856 | 60,000 | 11.1102 | 564,029,160 | 2020-07-31 |
| 1266 | 2020-08-18 | 62,604,856 | 52,000 | 11.0996 | 564,029,160 | 2020-07-31 |
| 1267 | 2020-08-17 | 62,552,856 | -54,000 | 11.0904 | 564,029,160 | 2020-07-31 |
| 1268 | 2020-08-14 | 62,606,856 | 12,500 | 11.0999 | 564,029,160 | 2020-07-31 |
| 1269 | 2020-08-13 | 62,594,356 | -6,000 | 11.0977 | 564,029,160 | 2020-07-31 |
| 1270 | 2020-08-12 | 62,600,356 | 8,000 | 11.0988 | 564,029,160 | 2020-07-31 |
| 1271 | 2020-08-11 | 62,592,356 | 42,000 | 11.0974 | 564,029,160 | 2020-07-31 |
| 1272 | 2020-08-10 | 62,550,356 | -115,456 | 11.0899 | 564,029,160 | 2020-07-31 |
| 1273 | 2020-08-07 | 62,665,812 | -10,000 | 11.1104 | 564,029,160 | 2020-07-31 |
| 1274 | 2020-08-06 | 62,675,812 | -40,000 | 11.1122 | 564,029,160 | 2020-07-31 |
| 1275 | 2020-08-05 | 62,715,812 | 6,000 | 11.1192 | 564,029,160 | 2020-07-31 |
| 1276 | 2020-08-04 | 62,709,812 | 2,000 | 11.1182 | 564,029,160 | 2020-07-31 |
| 1277 | 2020-08-03 | 62,707,812 | 0 | 11.1178 | 564,029,160 | 2020-07-31 |
| 1278 | 2020-07-31 | 62,707,812 | 4,000 | 11.1178 | 564,029,160 | 2020-07-31 |
| 1279 | 2020-07-30 | 62,703,812 | -12,000 | 11.1171 | 564,029,160 | 2020-06-30 |
| 1280 | 2020-07-29 | 62,715,812 | -24,000 | 11.1192 | 564,029,160 | 2020-06-30 |
| 1281 | 2020-07-28 | 62,739,812 | -94,000 | 11.1235 | 564,029,160 | 2020-06-30 |
| 1282 | 2020-07-27 | 62,833,812 | 6,000 | 11.1402 | 564,029,160 | 2020-06-30 |
| 1283 | 2020-07-24 | 62,827,812 | -4,000 | 11.1391 | 564,029,160 | 2020-06-30 |
| 1284 | 2020-07-23 | 62,831,812 | -250,000 | 11.1398 | 564,029,160 | 2020-06-30 |
| 1285 | 2020-07-22 | 63,081,812 | -146,000 | 11.1841 | 564,029,160 | 2020-06-30 |
| 1286 | 2020-07-21 | 63,227,812 | 0 | 11.2100 | 564,029,160 | 2020-06-30 |
| 1287 | 2020-07-20 | 63,227,812 | -2,000 | 11.2100 | 564,029,160 | 2020-06-30 |
| 1288 | 2020-07-17 | 63,229,812 | -30,000 | 11.2104 | 564,029,160 | 2020-06-30 |
| 1289 | 2020-07-16 | 63,259,812 | -22,000 | 11.2157 | 564,029,160 | 2020-06-30 |
| 1290 | 2020-07-15 | 63,281,812 | 2,000 | 11.2196 | 564,029,160 | 2020-06-30 |
| 1291 | 2020-07-14 | 63,279,812 | -20,000 | 11.2192 | 564,029,160 | 2020-06-30 |
| 1292 | 2020-07-13 | 63,299,812 | 2,000 | 11.2228 | 564,029,160 | 2020-06-30 |
| 1293 | 2020-07-10 | 63,297,812 | 6,000 | 11.2224 | 564,029,160 | 2020-06-30 |
| 1294 | 2020-07-09 | 63,291,812 | 32,000 | 11.2214 | 564,029,160 | 2020-06-30 |
| 1295 | 2020-07-08 | 63,259,812 | 128,609 | 11.2157 | 564,029,160 | 2020-06-30 |
| 1296 | 2020-07-07 | 63,131,203 | 34,000 | 11.1929 | 564,029,160 | 2020-06-30 |
| 1297 | 2020-07-06 | 63,097,203 | 22,000 | 11.1869 | 564,029,160 | 2020-06-30 |
| 1298 | 2020-07-03 | 63,075,203 | 18,000 | 11.1830 | 564,029,160 | 2020-06-30 |
| 1299 | 2020-07-02 | 63,057,203 | 0 | 11.1798 | 564,029,160 | 2020-06-30 |
| 1300 | 2020-06-30 | 63,057,203 | -26,000 | 11.1798 | 564,029,160 | 2020-06-30 |
| 1301 | 2020-06-29 | 63,083,203 | -68,000 | 11.1844 | 564,029,160 | 2020-05-31 |
| 1302 | 2020-06-26 | 63,151,203 | 170,000 | 11.1964 | 564,029,160 | 2020-05-31 |
| 1303 | 2020-06-24 | 62,981,203 | 36,000 | 11.1663 | 564,029,160 | 2020-05-31 |
| 1304 | 2020-06-23 | 62,945,203 | 364,000 | 11.1599 | 564,029,160 | 2020-05-31 |
| 1305 | 2020-06-22 | 62,581,203 | -26,000 | 11.0954 | 564,029,160 | 2020-05-31 |
| 1306 | 2020-06-19 | 62,607,203 | 36,000 | 11.1000 | 564,029,160 | 2020-05-31 |
| 1307 | 2020-06-18 | 62,571,203 | -2,000 | 11.0936 | 564,029,160 | 2020-05-31 |
| 1308 | 2020-06-17 | 62,573,203 | -26,000 | 11.0940 | 564,029,160 | 2020-05-31 |
| 1309 | 2020-06-16 | 62,599,203 | 114,000 | 11.0986 | 564,029,160 | 2020-05-31 |
| 1310 | 2020-06-15 | 62,485,203 | -54,000 | 11.0784 | 564,029,160 | 2020-05-31 |
| 1311 | 2020-06-12 | 62,539,203 | 14,000 | 11.0879 | 564,029,160 | 2020-05-31 |
| 1312 | 2020-06-11 | 62,525,203 | 108,000 | 11.0855 | 564,029,160 | 2020-05-31 |
| 1313 | 2020-06-10 | 62,417,203 | -66,000 | 11.0663 | 564,029,160 | 2020-05-31 |
| 1314 | 2020-06-09 | 62,483,203 | -380,000 | 11.0780 | 564,029,160 | 2020-05-31 |
| 1315 | 2020-06-08 | 62,863,203 | -22,000 | 11.1454 | 564,029,160 | 2020-05-31 |
| 1316 | 2020-06-05 | 62,885,203 | 44,000 | 11.1493 | 564,029,160 | 2020-05-31 |
| 1317 | 2020-06-04 | 62,841,203 | -96,000 | 11.1415 | 564,029,160 | 2020-05-31 |
| 1318 | 2020-06-03 | 62,937,203 | 136,000 | 11.1585 | 564,029,160 | 2020-05-31 |
| 1319 | 2020-06-02 | 62,801,203 | -62,000 | 11.1344 | 564,029,160 | 2020-05-31 |
| 1320 | 2020-06-01 | 62,863,203 | -8,000 | 11.1454 | 564,029,160 | 2020-05-31 |
| 1321 | 2020-05-29 | 62,871,203 | -62,000 | 11.1468 | 564,029,160 | 2020-04-30 |
| 1322 | 2020-05-28 | 62,933,203 | -16,000 | 11.1578 | 564,029,160 | 2020-04-30 |
| 1323 | 2020-05-27 | 62,949,203 | -88,000 | 11.1606 | 564,029,160 | 2020-04-30 |
| 1324 | 2020-05-26 | 63,037,203 | 32,000 | 11.1762 | 564,029,160 | 2020-04-30 |
| 1325 | 2020-05-25 | 63,005,203 | 4,000 | 11.1706 | 564,029,160 | 2020-04-30 |
| 1326 | 2020-05-22 | 63,001,203 | 16,000 | 11.1698 | 564,029,160 | 2020-04-30 |
| 1327 | 2020-05-21 | 62,985,203 | -10,000 | 11.1670 | 564,029,160 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,995,203 | -48,000 | 11.1688 | 564,029,160 | 2020-04-30 |
| 1329 | 2020-05-19 | 63,043,203 | -218,400 | 11.1773 | 564,029,160 | 2020-04-30 |
| 1330 | 2020-05-18 | 63,261,603 | 8,000 | 11.2160 | 564,029,160 | 2020-04-30 |
| 1331 | 2020-05-15 | 63,253,603 | -46,000 | 11.2146 | 564,029,160 | 2020-04-30 |
| 1332 | 2020-05-14 | 63,299,603 | 30,000 | 11.2228 | 564,029,160 | 2020-04-30 |
| 1333 | 2020-05-13 | 63,269,603 | 8,000 | 11.2174 | 564,029,160 | 2020-04-30 |
| 1334 | 2020-05-12 | 63,261,603 | -20,000 | 11.2160 | 564,029,160 | 2020-04-30 |
| 1335 | 2020-05-11 | 63,281,603 | 0 | 11.2196 | 564,029,160 | 2020-04-30 |
| 1336 | 2020-05-08 | 63,281,603 | -66,000 | 11.2196 | 564,029,160 | 2020-04-30 |
| 1337 | 2020-05-07 | 63,347,603 | 4,000 | 11.2313 | 564,029,160 | 2020-04-30 |
| 1338 | 2020-05-06 | 63,343,603 | 4,000 | 11.2306 | 564,029,160 | 2020-04-30 |
| 1339 | 2020-05-05 | 63,339,603 | 28,000 | 11.2298 | 564,029,160 | 2020-04-30 |
| 1340 | 2020-05-04 | 63,311,603 | 38,000 | 11.2249 | 564,029,160 | 2020-04-30 |
| 1341 | 2020-04-29 | 63,273,603 | -26,000 | 11.2181 | 564,029,160 | 2020-03-31 |
| 1342 | 2020-04-28 | 63,299,603 | -14,000 | 11.2228 | 564,029,160 | 2020-03-31 |
| 1343 | 2020-04-27 | 63,313,603 | 14,000 | 11.2252 | 564,029,160 | 2020-03-31 |
| 1344 | 2020-04-24 | 63,299,603 | -6,000 | 11.2228 | 564,029,160 | 2020-03-31 |
| 1345 | 2020-04-23 | 63,305,603 | -87,000 | 11.2238 | 564,029,160 | 2020-03-31 |
| 1346 | 2020-04-22 | 63,392,603 | 0 | 11.2392 | 564,029,160 | 2020-03-31 |
| 1347 | 2020-04-21 | 63,392,603 | -154,000 | 11.2392 | 564,029,160 | 2020-03-31 |
| 1348 | 2020-04-20 | 63,546,603 | 48,000 | 11.2665 | 564,029,160 | 2020-03-31 |
| 1349 | 2020-04-17 | 63,498,603 | 0 | 11.2580 | 564,029,160 | 2020-03-31 |
| 1350 | 2020-04-16 | 63,498,603 | -64,000 | 11.2580 | 564,029,160 | 2020-03-31 |
| 1351 | 2020-04-15 | 63,562,603 | -18,000 | 11.2694 | 564,029,160 | 2020-03-31 |
| 1352 | 2020-04-14 | 63,580,603 | 2,000 | 11.2726 | 564,029,160 | 2020-03-31 |
| 1353 | 2020-04-09 | 63,578,603 | 10,000 | 11.2722 | 564,029,160 | 2020-03-31 |
| 1354 | 2020-04-08 | 63,568,603 | -22,000 | 11.2704 | 564,029,160 | 2020-03-31 |
| 1355 | 2020-04-07 | 63,590,603 | -12,000 | 11.2743 | 564,029,160 | 2020-03-31 |
| 1356 | 2020-04-06 | 63,602,603 | 15,657 | 11.2765 | 564,029,160 | 2020-03-31 |
| 1357 | 2020-04-03 | 63,586,946 | 4,000 | 11.2737 | 564,029,160 | 2020-03-31 |
| 1358 | 2020-04-02 | 63,582,946 | 74,000 | 11.2730 | 564,029,160 | 2020-03-31 |
| 1359 | 2020-04-01 | 63,508,946 | 18,000 | 11.2599 | 564,029,160 | 2020-03-31 |
| 1360 | 2020-03-31 | 63,490,946 | 104,000 | 11.2567 | 564,029,160 | 2020-03-31 |
| 1361 | 2020-03-30 | 63,386,946 | 67,396 | 11.2382 | 564,029,160 | 2020-02-29 |
| 1362 | 2020-03-27 | 63,319,550 | 110,000 | 11.2263 | 564,029,160 | 2020-02-29 |
| 1363 | 2020-03-26 | 63,209,550 | -44,000 | 11.2068 | 564,029,160 | 2020-02-29 |
| 1364 | 2020-03-25 | 63,253,550 | 10,000 | 11.2146 | 564,029,160 | 2020-02-29 |
| 1365 | 2020-03-24 | 63,243,550 | 68,000 | 11.2128 | 564,029,160 | 2020-02-29 |
| 1366 | 2020-03-23 | 63,175,550 | -16,000 | 11.2008 | 564,029,160 | 2020-02-29 |
| 1367 | 2020-03-20 | 63,191,550 | -96,000 | 11.2036 | 564,029,160 | 2020-02-29 |
| 1368 | 2020-03-19 | 63,287,550 | 26,000 | 11.2206 | 564,029,160 | 2020-02-29 |
| 1369 | 2020-03-18 | 63,261,550 | 160,000 | 11.2160 | 564,029,160 | 2020-02-29 |
| 1370 | 2020-03-17 | 63,101,550 | 18,000 | 11.1876 | 564,029,160 | 2020-02-29 |
| 1371 | 2020-03-16 | 63,083,550 | -6,000 | 11.1844 | 564,029,160 | 2020-02-29 |
| 1372 | 2020-03-13 | 63,089,550 | 443,000 | 11.1855 | 564,029,160 | 2020-02-29 |
| 1373 | 2020-03-12 | 62,646,550 | 32,000 | 11.1070 | 564,029,160 | 2020-02-29 |
| 1374 | 2020-03-11 | 62,614,550 | -520,000 | 11.1013 | 564,029,160 | 2020-02-29 |
| 1375 | 2020-03-10 | 63,134,550 | 8,000 | 11.1935 | 564,029,160 | 2020-02-29 |
| 1376 | 2020-03-09 | 63,126,550 | 254,000 | 11.1921 | 564,029,160 | 2020-02-29 |
| 1377 | 2020-03-06 | 62,872,550 | 34,000 | 11.1470 | 564,029,160 | 2020-02-29 |
| 1378 | 2020-03-05 | 62,838,550 | 10,000 | 11.1410 | 564,029,160 | 2020-02-29 |
| 1379 | 2020-03-04 | 62,828,550 | 0 | 11.1392 | 564,029,160 | 2020-02-29 |
| 1380 | 2020-03-03 | 62,828,550 | 122,000 | 11.1392 | 564,029,160 | 2020-02-29 |
| 1381 | 2020-03-02 | 62,706,550 | 0 | 11.1176 | 564,029,160 | 2020-02-29 |
| 1382 | 2020-02-28 | 62,706,550 | 6,000 | 11.1176 | 564,029,160 | 2020-01-31 |
| 1383 | 2020-02-27 | 62,700,550 | 0 | 11.1165 | 564,029,160 | 2020-01-31 |
| 1384 | 2020-02-26 | 62,700,550 | 204,000 | 11.1165 | 564,029,160 | 2020-01-31 |
| 1385 | 2020-02-25 | 62,496,550 | 12,000 | 11.0804 | 564,029,160 | 2020-01-31 |
| 1386 | 2020-02-24 | 62,484,550 | 54,000 | 11.0782 | 564,029,160 | 2020-01-31 |
| 1387 | 2020-02-21 | 62,430,550 | 18,571 | 11.0687 | 564,029,160 | 2020-01-31 |
| 1388 | 2020-02-20 | 62,411,979 | 12,000 | 11.0654 | 564,029,160 | 2020-01-31 |
| 1389 | 2020-02-19 | 62,399,979 | -6,000 | 11.0633 | 564,029,160 | 2020-01-31 |
| 1390 | 2020-02-18 | 62,405,979 | -6,000 | 11.0643 | 564,029,160 | 2020-01-31 |
| 1391 | 2020-02-17 | 62,411,979 | -8,000 | 11.0654 | 564,029,160 | 2020-01-31 |
| 1392 | 2020-02-14 | 62,419,979 | 6,000 | 11.0668 | 564,029,160 | 2020-01-31 |
| 1393 | 2020-02-13 | 62,413,979 | 2,000 | 11.0657 | 564,029,160 | 2020-01-31 |
| 1394 | 2020-02-12 | 62,411,979 | -2,000 | 11.0654 | 564,029,160 | 2020-01-31 |
| 1395 | 2020-02-11 | 62,413,979 | 4,000 | 11.0657 | 564,029,160 | 2020-01-31 |
| 1396 | 2020-02-10 | 62,409,979 | 96,000 | 11.0650 | 564,029,160 | 2020-01-31 |
| 1397 | 2020-02-07 | 62,313,979 | 208,000 | 11.0480 | 564,029,160 | 2020-01-31 |
| 1398 | 2020-02-06 | 62,105,979 | 0 | 11.0111 | 564,029,160 | 2020-01-31 |
| 1399 | 2020-02-05 | 62,105,979 | -16,000 | 11.0111 | 564,029,160 | 2020-01-31 |
| 1400 | 2020-02-04 | 62,121,979 | 20,000 | 11.0140 | 564,029,160 | 2020-01-31 |
| 1401 | 2020-02-03 | 62,101,979 | -26,000 | 11.0104 | 564,029,160 | 2020-01-31 |
| 1402 | 2020-01-31 | 62,127,979 | 30,000 | 11.0150 | 564,029,160 | 2020-01-31 |
| 1403 | 2020-01-30 | 62,097,979 | -28,000 | 11.0097 | 564,029,160 | 2019-12-31 |
| 1404 | 2020-01-29 | 62,125,979 | 10,000 | 11.0147 | 564,029,160 | 2019-12-31 |
| 1405 | 2020-01-24 | 62,115,979 | 0 | 11.0129 | 564,029,160 | 2019-12-31 |
| 1406 | 2020-01-23 | 62,115,979 | 40,000 | 11.0129 | 564,029,160 | 2019-12-31 |
| 1407 | 2020-01-22 | 62,075,979 | -16,000 | 11.0058 | 564,029,160 | 2019-12-31 |
| 1408 | 2020-01-21 | 62,091,979 | -17,500 | 11.0086 | 564,029,160 | 2019-12-31 |
| 1409 | 2020-01-20 | 62,109,479 | 80,000 | 11.0117 | 564,029,160 | 2019-12-31 |
| 1410 | 2020-01-17 | 62,029,479 | -76,000 | 10.9976 | 564,029,160 | 2019-12-31 |
| 1411 | 2020-01-16 | 62,105,479 | 347,732 | 11.0110 | 564,029,160 | 2019-12-31 |
| 1412 | 2020-01-15 | 61,757,747 | 4,000 | 10.9494 | 564,029,160 | 2019-12-31 |
| 1413 | 2020-01-14 | 61,753,747 | 48,000 | 10.9487 | 564,029,160 | 2019-12-31 |
| 1414 | 2020-01-13 | 61,705,747 | 66,000 | 10.9402 | 564,029,160 | 2019-12-31 |
| 1415 | 2020-01-10 | 61,639,747 | 20,000 | 10.9285 | 564,029,160 | 2019-12-31 |
| 1416 | 2020-01-09 | 61,619,747 | 88,000 | 10.9249 | 564,029,160 | 2019-12-31 |
| 1417 | 2020-01-08 | 61,531,747 | -60,000 | 10.9093 | 564,029,160 | 2019-12-31 |
| 1418 | 2020-01-07 | 61,591,747 | 182,000 | 10.9200 | 564,029,160 | 2019-12-31 |
| 1419 | 2020-01-06 | 61,409,747 | 234,000 | 10.8877 | 564,029,160 | 2019-12-31 |
| 1420 | 2020-01-03 | 61,175,747 | -98,000 | 10.8462 | 564,029,160 | 2019-12-31 |
| 1421 | 2020-01-02 | 61,273,747 | 74,268 | 10.8636 | 564,029,160 | 2019-12-31 |
| 1422 | 2019-12-31 | 61,199,479 | 30,000 | 10.8504 | 564,029,160 | 2019-12-31 |
| 1423 | 2019-12-30 | 61,169,479 | -422,000 | 10.8451 | 564,029,160 | 2019-11-30 |
| 1424 | 2019-12-27 | 61,591,479 | 52,013 | 10.9199 | 564,029,160 | 2019-11-30 |
| 1425 | 2019-12-24 | 61,539,466 | 0 | 10.9107 | 564,029,160 | 2019-11-30 |
| 1426 | 2019-12-23 | 61,539,466 | 0 | 10.9107 | 564,029,160 | 2019-11-30 |
| 1427 | 2019-12-20 | 61,539,466 | -66,000 | 10.9107 | 564,029,160 | 2019-11-30 |
| 1428 | 2019-12-19 | 61,605,466 | -78,000 | 10.9224 | 564,029,160 | 2019-11-30 |
| 1429 | 2019-12-18 | 61,683,466 | 0 | 10.9362 | 564,029,160 | 2019-11-30 |
| 1430 | 2019-12-17 | 61,683,466 | -84,000 | 10.9362 | 564,029,160 | 2019-11-30 |
| 1431 | 2019-12-16 | 61,767,466 | 0 | 10.9511 | 564,029,160 | 2019-11-30 |
| 1432 | 2019-12-13 | 61,767,466 | 520,000 | 10.9511 | 564,029,160 | 2019-11-30 |
| 1433 | 2019-12-12 | 61,247,466 | 16,000 | 10.8589 | 564,029,160 | 2019-11-30 |
| 1434 | 2019-12-11 | 61,231,466 | -18,000 | 10.8561 | 564,029,160 | 2019-11-30 |
| 1435 | 2019-12-10 | 61,249,466 | 0 | 10.8593 | 564,029,160 | 2019-11-30 |
| 1436 | 2019-12-09 | 61,249,466 | -16,000 | 10.8593 | 564,029,160 | 2019-11-30 |
| 1437 | 2019-12-06 | 61,265,466 | 0 | 10.8621 | 564,029,160 | 2019-11-30 |
| 1438 | 2019-12-05 | 61,265,466 | -2,000 | 10.8621 | 564,029,160 | 2019-11-30 |
| 1439 | 2019-12-04 | 61,267,466 | 0 | 10.8625 | 564,029,160 | 2019-11-30 |
| 1440 | 2019-12-03 | 61,267,466 | -16,000 | 10.8625 | 564,029,160 | 2019-11-30 |
| 1441 | 2019-12-02 | 61,283,466 | 0 | 10.8653 | 564,029,160 | 2019-11-30 |
| 1442 | 2019-11-29 | 61,283,466 | 72,000 | 10.8653 | 564,029,160 | 2019-10-31 |
| 1443 | 2019-11-28 | 61,211,466 | 504,000 | 10.8525 | 564,029,160 | 2019-10-31 |
| 1444 | 2019-11-27 | 60,707,466 | 62,000 | 10.7632 | 564,029,160 | 2019-10-31 |
| 1445 | 2019-11-26 | 60,645,466 | -32,000 | 10.7522 | 564,029,160 | 2019-10-31 |
| 1446 | 2019-11-25 | 60,677,466 | 4,000 | 10.7579 | 564,029,160 | 2019-10-31 |
| 1447 | 2019-11-22 | 60,673,466 | -196,000 | 10.7572 | 564,029,160 | 2019-10-31 |
| 1448 | 2019-11-21 | 60,869,466 | 2,000 | 10.7919 | 564,029,160 | 2019-10-31 |
| 1449 | 2019-11-20 | 60,867,466 | 0 | 10.7915 | 564,029,160 | 2019-10-31 |
| 1450 | 2019-11-19 | 60,867,466 | 60,000 | 10.7915 | 564,029,160 | 2019-10-31 |
| 1451 | 2019-11-18 | 60,807,466 | 120,000 | 10.7809 | 564,029,160 | 2019-10-31 |
| 1452 | 2019-11-15 | 60,687,466 | 0 | 10.7596 | 564,029,160 | 2019-10-31 |
| 1453 | 2019-11-14 | 60,687,466 | 66,000 | 10.7596 | 564,029,160 | 2019-10-31 |
| 1454 | 2019-11-13 | 60,621,466 | 36,000 | 10.7479 | 564,029,160 | 2019-10-31 |
| 1455 | 2019-11-12 | 60,585,466 | -28,000 | 10.7415 | 564,029,160 | 2019-10-31 |
| 1456 | 2019-11-11 | 60,613,466 | 0 | 10.7465 | 564,029,160 | 2019-10-31 |
| 1457 | 2019-11-08 | 60,613,466 | 52,000 | 10.7465 | 564,029,160 | 2019-10-31 |
| 1458 | 2019-11-07 | 60,561,466 | -22,000 | 10.7373 | 564,029,160 | 2019-10-31 |
| 1459 | 2019-11-06 | 60,583,466 | -186,000 | 10.7412 | 564,029,160 | 2019-10-31 |
| 1460 | 2019-11-05 | 60,769,466 | -148,000 | 10.7742 | 564,029,160 | 2019-10-31 |
| 1461 | 2019-11-04 | 60,917,466 | 16,000 | 10.8004 | 564,029,160 | 2019-10-31 |
| 1462 | 2019-11-01 | 60,901,466 | -98,000 | 10.7976 | 564,029,160 | 2019-10-31 |
| 1463 | 2019-10-31 | 60,999,466 | -32,000 | 10.8149 | 564,029,160 | 2019-10-31 |
| 1464 | 2019-10-30 | 61,031,466 | -6,000 | 10.8206 | 564,029,160 | 2019-09-30 |
| 1465 | 2019-10-29 | 61,037,466 | -102,000 | 10.8217 | 564,029,160 | 2019-09-30 |
| 1466 | 2019-10-28 | 61,139,466 | -42,000 | 10.8398 | 564,029,160 | 2019-09-30 |
| 1467 | 2019-10-25 | 61,181,466 | 0 | 10.8472 | 564,029,160 | 2019-09-30 |
| 1468 | 2019-10-24 | 61,181,466 | 2,000 | 10.8472 | 564,029,160 | 2019-09-30 |
| 1469 | 2019-10-23 | 61,179,466 | -6,000 | 10.8469 | 564,029,160 | 2019-09-30 |
| 1470 | 2019-10-22 | 61,185,466 | -20,000 | 10.8479 | 564,029,160 | 2019-09-30 |
| 1471 | 2019-10-21 | 61,205,466 | 16,000 | 10.8515 | 564,029,160 | 2019-09-30 |
| 1472 | 2019-10-18 | 61,189,466 | 30,000 | 10.8486 | 564,029,160 | 2019-09-30 |
| 1473 | 2019-10-17 | 61,159,466 | 0 | 10.8433 | 564,029,160 | 2019-09-30 |
| 1474 | 2019-10-16 | 61,159,466 | -152,000 | 10.8433 | 564,029,160 | 2019-09-30 |
| 1475 | 2019-10-15 | 61,311,466 | 4,100 | 10.8703 | 564,029,160 | 2019-09-30 |
| 1476 | 2019-10-14 | 61,307,366 | 30,000 | 10.8695 | 564,029,160 | 2019-09-30 |
| 1477 | 2019-10-11 | 61,277,366 | 4,000 | 10.8642 | 564,029,160 | 2019-09-30 |
| 1478 | 2019-10-10 | 61,273,366 | 10,000 | 10.8635 | 564,029,160 | 2019-09-30 |
| 1479 | 2019-10-09 | 61,263,366 | 0 | 10.8617 | 564,029,160 | 2019-09-30 |
| 1480 | 2019-10-08 | 61,263,366 | 2,000 | 10.8617 | 564,029,160 | 2019-09-30 |
| 1481 | 2019-10-04 | 61,261,366 | -8,000 | 10.8614 | 564,029,160 | 2019-09-30 |
| 1482 | 2019-10-03 | 61,269,366 | 8,000 | 10.8628 | 564,029,160 | 2019-09-30 |
| 1483 | 2019-10-02 | 61,261,366 | 0 | 10.8614 | 564,029,160 | 2019-09-30 |
| 1484 | 2019-09-30 | 61,261,366 | 208,000 | 10.8614 | 564,029,160 | 2019-09-30 |
| 1485 | 2019-09-27 | 61,053,366 | 258,000 | 10.8245 | 564,029,160 | 2019-08-31 |
| 1486 | 2019-09-26 | 60,795,366 | 32,000 | 10.7788 | 564,029,160 | 2019-08-31 |
| 1487 | 2019-09-25 | 60,763,366 | -126,000 | 10.7731 | 564,029,160 | 2019-08-31 |
| 1488 | 2019-09-24 | 60,889,366 | 44,000 | 10.7954 | 564,029,160 | 2019-08-31 |
| 1489 | 2019-09-23 | 60,845,366 | 0 | 10.7876 | 564,029,160 | 2019-08-31 |
| 1490 | 2019-09-20 | 60,845,366 | -4,000 | 10.7876 | 564,029,160 | 2019-08-31 |
| 1491 | 2019-09-19 | 60,849,366 | 92,000 | 10.7883 | 564,029,160 | 2019-08-31 |
| 1492 | 2019-09-18 | 60,757,366 | 4,000 | 10.7720 | 564,029,160 | 2019-08-31 |
| 1493 | 2019-09-17 | 60,753,366 | -532,000 | 10.7713 | 564,029,160 | 2019-08-31 |
| 1494 | 2019-09-16 | 61,285,366 | 16,000 | 10.8656 | 564,029,160 | 2019-08-31 |
| 1495 | 2019-09-13 | 61,269,366 | 0 | 10.8628 | 564,029,160 | 2019-08-31 |
| 1496 | 2019-09-12 | 61,269,366 | 2,000 | 10.8628 | 564,029,160 | 2019-08-31 |
| 1497 | 2019-09-11 | 61,267,366 | -48,000 | 10.8624 | 564,029,160 | 2019-08-31 |
| 1498 | 2019-09-10 | 61,315,366 | -54,000 | 10.8710 | 564,029,160 | 2019-08-31 |
| 1499 | 2019-09-09 | 61,369,366 | -70,796 | 10.8805 | 564,029,160 | 2019-08-31 |
| 1500 | 2019-09-06 | 61,440,162 | 90,000 | 10.8931 | 564,029,160 | 2019-08-31 |
| 1501 | 2019-09-05 | 61,350,162 | 567,500 | 10.8771 | 564,029,160 | 2019-08-31 |
| 1502 | 2019-09-04 | 60,782,662 | 110,000 | 10.7765 | 564,029,160 | 2019-08-31 |
| 1503 | 2019-09-03 | 60,672,662 | 136,000 | 10.7570 | 564,029,160 | 2019-08-31 |
| 1504 | 2019-09-02 | 60,536,662 | 42,000 | 10.7329 | 564,029,160 | 2019-08-31 |
| 1505 | 2019-08-30 | 60,494,662 | 4,000 | 10.7254 | 564,029,160 | 2019-07-31 |
| 1506 | 2019-08-29 | 60,490,662 | -42,000 | 10.7247 | 564,029,160 | 2019-07-31 |
| 1507 | 2019-08-28 | 60,532,662 | 10,000 | 10.7322 | 564,029,160 | 2019-07-31 |
| 1508 | 2019-08-27 | 60,522,662 | 0 | 10.7304 | 564,029,160 | 2019-07-31 |
| 1509 | 2019-08-26 | 60,522,662 | 20,000 | 10.7304 | 564,029,160 | 2019-07-31 |
| 1510 | 2019-08-23 | 60,502,662 | 74,000 | 10.7269 | 564,029,160 | 2019-07-31 |
| 1511 | 2019-08-22 | 60,428,662 | 32,000 | 10.7137 | 564,029,160 | 2019-07-31 |
| 1512 | 2019-08-21 | 60,396,662 | -32,000 | 10.7081 | 564,029,160 | 2019-07-31 |
| 1513 | 2019-08-20 | 60,428,662 | 26,000 | 10.7137 | 564,029,160 | 2019-07-31 |
| 1514 | 2019-08-19 | 60,402,662 | 22,000 | 10.7091 | 564,029,160 | 2019-07-31 |
| 1515 | 2019-08-16 | 60,380,662 | -4,000 | 10.7052 | 564,029,160 | 2019-07-31 |
| 1516 | 2019-08-15 | 60,384,662 | -28,000 | 10.7059 | 564,029,160 | 2019-07-31 |
| 1517 | 2019-08-14 | 60,412,662 | 8,000 | 10.7109 | 564,029,160 | 2019-07-31 |
| 1518 | 2019-08-13 | 60,404,662 | 8,000 | 10.7095 | 564,029,160 | 2019-07-31 |
| 1519 | 2019-08-12 | 60,396,662 | -4,000 | 10.7081 | 564,029,160 | 2019-07-31 |
| 1520 | 2019-08-09 | 60,400,662 | -64,000 | 10.7088 | 564,029,160 | 2019-07-31 |
| 1521 | 2019-08-08 | 60,464,662 | 56,000 | 10.7201 | 564,029,160 | 2019-07-31 |
| 1522 | 2019-08-07 | 60,408,662 | 4,000 | 10.7102 | 564,029,160 | 2019-07-31 |
| 1523 | 2019-08-06 | 60,404,662 | 20,000 | 10.7095 | 564,029,160 | 2019-07-31 |
| 1524 | 2019-08-05 | 60,384,662 | 22,000 | 10.7059 | 564,029,160 | 2019-07-31 |
| 1525 | 2019-08-02 | 60,362,662 | 8,000 | 10.7020 | 564,029,160 | 2019-07-31 |
| 1526 | 2019-08-01 | 60,354,662 | 32,000 | 10.7006 | 564,029,160 | 2019-07-31 |
| 1527 | 2019-07-31 | 60,322,662 | -2,000 | 10.6950 | 564,029,160 | 2019-07-31 |
| 1528 | 2019-07-30 | 60,324,662 | 41,649 | 10.6953 | 564,029,160 | 2019-06-30 |
| 1529 | 2019-07-29 | 60,283,013 | -10,000 | 10.6879 | 564,029,160 | 2019-06-30 |
| 1530 | 2019-07-26 | 60,293,013 | 52,000 | 10.6897 | 564,029,160 | 2019-06-30 |
| 1531 | 2019-07-25 | 60,241,013 | -508,000 | 10.6805 | 564,029,160 | 2019-06-30 |
| 1532 | 2019-07-24 | 60,749,013 | -20,000 | 10.7705 | 564,029,160 | 2019-06-30 |
| 1533 | 2019-07-23 | 60,769,013 | -10,000 | 10.7741 | 564,029,160 | 2019-06-30 |
| 1534 | 2019-07-22 | 60,779,013 | 10,000 | 10.7759 | 564,029,160 | 2019-06-30 |
| 1535 | 2019-07-19 | 60,769,013 | 0 | 10.7741 | 564,029,160 | 2019-06-30 |
| 1536 | 2019-07-18 | 60,769,013 | 2,000 | 10.7741 | 564,029,160 | 2019-06-30 |
| 1537 | 2019-07-17 | 60,767,013 | 40,000 | 10.7737 | 564,029,160 | 2019-06-30 |
| 1538 | 2019-07-16 | 60,727,013 | 46,000 | 10.7666 | 564,029,160 | 2019-06-30 |
| 1539 | 2019-07-15 | 60,681,013 | -7,429 | 10.7585 | 564,029,160 | 2019-06-30 |
| 1540 | 2019-07-12 | 60,688,442 | 0 | 10.7598 | 564,029,160 | 2019-06-30 |
| 1541 | 2019-07-11 | 60,688,442 | 8,000 | 10.7598 | 564,029,160 | 2019-06-30 |
| 1542 | 2019-07-10 | 60,680,442 | 10,000 | 10.7584 | 564,029,160 | 2019-06-30 |
| 1543 | 2019-07-09 | 60,670,442 | 0 | 10.7566 | 564,029,160 | 2019-06-30 |
| 1544 | 2019-07-08 | 60,670,442 | 14,000 | 10.7566 | 564,029,160 | 2019-06-30 |
| 1545 | 2019-07-05 | 60,656,442 | 0 | 10.7541 | 564,029,160 | 2019-06-30 |
| 1546 | 2019-07-04 | 60,656,442 | 46,000 | 10.7541 | 564,029,160 | 2019-06-30 |
| 1547 | 2019-07-03 | 60,610,442 | -674,571 | 10.7460 | 564,029,160 | 2019-06-30 |
| 1548 | 2019-07-02 | 61,285,013 | 0 | 10.8656 | 564,029,160 | 2019-06-30 |
| 1549 | 2019-06-28 | 61,285,013 | -12,000 | 10.8656 | 564,029,160 | 2019-05-31 |
| 1550 | 2019-06-27 | 61,297,013 | -4,000 | 10.8677 | 564,029,160 | 2019-05-31 |
| 1551 | 2019-06-26 | 61,301,013 | -9,950 | 10.8684 | 564,029,160 | 2019-05-31 |
| 1552 | 2019-06-25 | 61,310,963 | 8,000 | 10.8702 | 564,029,160 | 2019-05-31 |
| 1553 | 2019-06-24 | 61,302,963 | 5,500 | 10.8688 | 564,029,160 | 2019-05-31 |
| 1554 | 2019-06-21 | 61,297,463 | -14,000 | 10.8678 | 564,029,160 | 2019-05-31 |
| 1555 | 2019-06-20 | 61,311,463 | 8,000 | 10.8703 | 564,029,160 | 2019-05-31 |
| 1556 | 2019-06-19 | 61,303,463 | 0 | 10.8688 | 564,029,160 | 2019-05-31 |
| 1557 | 2019-06-18 | 61,303,463 | 54,000 | 10.8688 | 564,029,160 | 2019-05-31 |
| 1558 | 2019-06-17 | 61,249,463 | 4,000 | 10.8593 | 564,029,160 | 2019-05-31 |
| 1559 | 2019-06-14 | 61,245,463 | 18,000 | 10.8586 | 564,029,160 | 2019-05-31 |
| 1560 | 2019-06-13 | 61,227,463 | -88,000 | 10.8554 | 564,029,160 | 2019-05-31 |
| 1561 | 2019-06-12 | 61,315,463 | 34,000 | 10.8710 | 564,029,160 | 2019-05-31 |
| 1562 | 2019-06-11 | 61,281,463 | -42,000 | 10.8649 | 564,029,160 | 2019-05-31 |
| 1563 | 2019-06-10 | 61,323,463 | -68,000 | 10.8724 | 564,029,160 | 2019-05-31 |
| 1564 | 2019-06-06 | 61,391,463 | 30,000 | 10.8844 | 564,029,160 | 2019-05-31 |
| 1565 | 2019-06-05 | 61,361,463 | 36,000 | 10.8791 | 564,029,160 | 2019-05-31 |
| 1566 | 2019-06-04 | 61,325,463 | -24,000 | 10.8727 | 564,029,160 | 2019-05-31 |
| 1567 | 2019-06-03 | 61,349,463 | 28,000 | 10.8770 | 564,029,160 | 2019-05-31 |
| 1568 | 2019-05-31 | 61,321,463 | 42,000 | 10.8720 | 564,029,160 | 2019-05-31 |
| 1569 | 2019-05-30 | 61,279,463 | -31,300 | 10.8646 | 564,029,160 | 2019-04-30 |
| 1570 | 2019-05-29 | 61,310,763 | -65,889 | 10.8701 | 564,029,160 | 2019-04-30 |
| 1571 | 2019-05-28 | 61,376,652 | -270,650 | 10.8818 | 564,029,160 | 2019-04-30 |
| 1572 | 2019-05-27 | 61,647,302 | -80,000 | 10.9298 | 564,029,160 | 2019-04-30 |
| 1573 | 2019-05-24 | 61,727,302 | -4,000 | 10.9440 | 564,029,160 | 2019-04-30 |
| 1574 | 2019-05-23 | 61,731,302 | 8,000 | 10.9447 | 564,029,160 | 2019-04-30 |
| 1575 | 2019-05-22 | 61,723,302 | -23,000 | 10.9433 | 564,029,160 | 2019-04-30 |
| 1576 | 2019-05-21 | 61,746,302 | -224,000 | 10.9474 | 564,029,160 | 2019-04-30 |
| 1577 | 2019-05-20 | 61,970,302 | 18,000 | 10.9871 | 564,029,160 | 2019-04-30 |
| 1578 | 2019-05-17 | 61,952,302 | 10,000 | 10.9839 | 564,029,160 | 2019-04-30 |
| 1579 | 2019-05-16 | 61,942,302 | -1,039,800 | 10.9821 | 564,029,160 | 2019-04-30 |
| 1580 | 2019-05-15 | 62,982,102 | 1,402,601 | 11.1665 | 564,029,160 | 2019-04-30 |
| 1581 | 2019-05-14 | 61,579,501 | 32,000 | 10.9178 | 564,029,160 | 2019-04-30 |
| 1582 | 2019-05-10 | 61,547,501 | 32,000 | 10.9121 | 564,029,160 | 2019-04-30 |
| 1583 | 2019-05-09 | 61,515,501 | -5,000 | 10.9064 | 564,029,160 | 2019-04-30 |
| 1584 | 2019-05-08 | 61,520,501 | -16,000 | 10.9073 | 564,029,160 | 2019-04-30 |
| 1585 | 2019-05-07 | 61,536,501 | 30,000 | 10.9102 | 564,029,160 | 2019-04-30 |
| 1586 | 2019-05-06 | 61,506,501 | 6,000 | 10.9048 | 564,029,160 | 2019-04-30 |
| 1587 | 2019-05-03 | 61,500,501 | -180,000 | 10.9038 | 564,029,160 | 2019-04-30 |
| 1588 | 2019-05-02 | 61,680,501 | -1,536,000 | 10.9357 | 564,029,160 | 2019-04-30 |
| 1589 | 2019-04-30 | 63,216,501 | -566,000 | 11.2080 | 564,029,160 | 2019-04-30 |
| 1590 | 2019-04-29 | 63,782,501 | -14,000 | 11.3084 | 564,029,160 | 2019-03-31 |
| 1591 | 2019-04-26 | 63,796,501 | -4 | 11.3109 | 564,029,160 | 2019-03-31 |
| 1592 | 2019-04-25 | 63,796,505 | -122,000 | 11.3109 | 564,029,160 | 2019-03-31 |
| 1593 | 2019-04-24 | 63,918,505 | 500,000 | 11.3325 | 564,029,160 | 2019-03-31 |
| 1594 | 2019-04-23 | 63,418,505 | -716,000 | 11.2438 | 564,029,160 | 2019-03-31 |
| 1595 | 2019-04-18 | 64,134,505 | -12,000 | 11.3708 | 564,029,160 | 2019-03-31 |
| 1596 | 2019-04-17 | 64,146,505 | -102,000 | 11.3729 | 564,029,160 | 2019-03-31 |
| 1597 | 2019-04-16 | 64,248,505 | 46,117 | 11.3910 | 564,029,160 | 2019-03-31 |
| 1598 | 2019-04-15 | 64,202,388 | -110,000 | 11.3828 | 564,029,160 | 2019-03-31 |
| 1599 | 2019-04-12 | 64,312,388 | 260,000 | 11.4023 | 564,029,160 | 2019-03-31 |
| 1600 | 2019-04-11 | 64,052,388 | -152,001 | 11.3562 | 564,029,160 | 2019-03-31 |
| 1601 | 2019-04-10 | 64,204,389 | 538,500 | 11.3832 | 564,029,160 | 2019-03-31 |
| 1602 | 2019-04-09 | 63,665,889 | 262,000 | 11.2877 | 564,029,160 | 2019-03-31 |
| 1603 | 2019-04-08 | 63,403,889 | 978,920 | 11.2412 | 564,029,160 | 2019-03-31 |
| 1604 | 2019-04-04 | 62,424,969 | 204,000 | 11.0677 | 564,029,160 | 2019-03-31 |
| 1605 | 2019-04-03 | 62,220,969 | 26,000 | 11.0315 | 564,029,160 | 2019-03-31 |
| 1606 | 2019-04-02 | 62,194,969 | -182,000 | 11.0269 | 564,029,160 | 2019-03-31 |
| 1607 | 2019-04-01 | 62,376,969 | 64,000 | 11.0592 | 564,029,160 | 2019-03-31 |
| 1608 | 2019-03-29 | 62,312,969 | 68,000 | 11.0478 | 564,029,160 | 2019-02-28 |
| 1609 | 2019-03-28 | 62,244,969 | -38,000 | 11.0358 | 564,029,160 | 2019-02-28 |
| 1610 | 2019-03-27 | 62,282,969 | -89,960 | 11.0425 | 564,029,160 | 2019-02-28 |
| 1611 | 2019-03-26 | 62,372,929 | 18,000 | 11.0585 | 564,029,160 | 2019-02-28 |
| 1612 | 2019-03-25 | 62,354,929 | 64,000 | 11.0553 | 564,029,160 | 2019-02-28 |
| 1613 | 2019-03-22 | 62,290,929 | -494,000 | 11.0439 | 564,029,160 | 2019-02-28 |
| 1614 | 2019-03-21 | 62,784,929 | 206,000 | 11.1315 | 564,029,160 | 2019-02-28 |
| 1615 | 2019-03-20 | 62,578,929 | 20,000 | 11.0950 | 564,029,160 | 2019-02-28 |
| 1616 | 2019-03-19 | 62,558,929 | 1,028,411 | 11.0914 | 564,029,160 | 2019-02-28 |
| 1617 | 2019-03-18 | 61,530,518 | 25,000 | 10.9091 | 564,029,160 | 2019-02-28 |
| 1618 | 2019-03-15 | 61,505,518 | 18,800 | 10.9047 | 564,029,160 | 2019-02-28 |
| 1619 | 2019-03-14 | 61,486,718 | -2,000 | 10.9013 | 564,029,160 | 2019-02-28 |
| 1620 | 2019-03-13 | 61,488,718 | 38,000 | 10.9017 | 564,029,160 | 2019-02-28 |
| 1621 | 2019-03-12 | 61,450,718 | -6,100 | 10.8950 | 564,029,160 | 2019-02-28 |
| 1622 | 2019-03-11 | 61,456,818 | 196,000 | 10.8960 | 564,029,160 | 2019-02-28 |
| 1623 | 2019-03-08 | 61,260,818 | -185,692 | 10.8613 | 564,029,160 | 2019-02-28 |
| 1624 | 2019-03-07 | 61,446,510 | 118,000 | 10.8942 | 564,029,160 | 2019-02-28 |
| 1625 | 2019-03-06 | 61,328,510 | 50,000 | 10.8733 | 564,029,160 | 2019-02-28 |
| 1626 | 2019-03-05 | 61,278,510 | 174,000 | 10.8644 | 564,029,160 | 2019-02-28 |
| 1627 | 2019-03-04 | 61,104,510 | 24,000 | 10.8336 | 564,029,160 | 2019-02-28 |
| 1628 | 2019-03-01 | 61,080,510 | 0 | 10.8293 | 564,029,160 | 2019-02-28 |
| 1629 | 2019-02-28 | 61,080,510 | 22,000 | 10.8293 | 564,029,160 | 2019-02-28 |
| 1630 | 2019-02-27 | 61,058,510 | 8,000 | 10.8254 | 564,029,160 | 2019-01-31 |
| 1631 | 2019-02-26 | 61,050,510 | 338,000 | 10.8240 | 564,029,160 | 2019-01-31 |
| 1632 | 2019-02-25 | 60,712,510 | -12,000 | 10.7641 | 564,029,160 | 2019-01-31 |
| 1633 | 2019-02-22 | 60,724,510 | 120,000 | 10.7662 | 564,029,160 | 2019-01-31 |
| 1634 | 2019-02-21 | 60,604,510 | 64,200 | 10.7449 | 564,029,160 | 2019-01-31 |
| 1635 | 2019-02-20 | 60,540,310 | 8,000 | 10.7335 | 564,029,160 | 2019-01-31 |
| 1636 | 2019-02-19 | 60,532,310 | -36,000 | 10.7321 | 564,029,160 | 2019-01-31 |
| 1637 | 2019-02-18 | 60,568,310 | -22,000 | 10.7385 | 564,029,160 | 2019-01-31 |
| 1638 | 2019-02-15 | 60,590,310 | 100,000 | 10.7424 | 564,029,160 | 2019-01-31 |
| 1639 | 2019-02-14 | 60,490,310 | 2,000 | 10.7247 | 564,029,160 | 2019-01-31 |
| 1640 | 2019-02-13 | 60,488,310 | 40,000 | 10.7243 | 564,029,160 | 2019-01-31 |
| 1641 | 2019-02-12 | 60,448,310 | 8,000 | 10.7172 | 564,029,160 | 2019-01-31 |
| 1642 | 2019-02-11 | 60,440,310 | 174,000 | 10.7158 | 564,029,160 | 2019-01-31 |
| 1643 | 2019-02-08 | 60,266,310 | 98,800 | 10.6850 | 564,029,160 | 2019-01-31 |
| 1644 | 2019-02-04 | 60,167,510 | 0 | 10.6674 | 564,029,160 | 2019-01-31 |
| 1645 | 2019-02-01 | 60,167,510 | 36,000 | 10.6674 | 564,029,160 | 2019-01-31 |
| 1646 | 2019-01-31 | 60,131,510 | 266,000 | 10.6611 | 564,029,160 | 2019-01-31 |
| 1647 | 2019-01-30 | 59,865,510 | 62,000 | 10.6139 | 564,029,160 | 2018-12-31 |
| 1648 | 2019-01-29 | 59,803,510 | 8,000 | 10.6029 | 564,029,160 | 2018-12-31 |
| 1649 | 2019-01-28 | 59,795,510 | 182,000 | 10.6015 | 564,029,160 | 2018-12-31 |
| 1650 | 2019-01-25 | 59,613,510 | -2,000 | 10.5692 | 564,029,160 | 2018-12-31 |
| 1651 | 2019-01-24 | 59,615,510 | 38,000 | 10.5696 | 564,029,160 | 2018-12-31 |
| 1652 | 2019-01-23 | 59,577,510 | 0 | 10.5628 | 564,029,160 | 2018-12-31 |
| 1653 | 2019-01-22 | 59,577,510 | -42,000 | 10.5628 | 564,029,160 | 2018-12-31 |
| 1654 | 2019-01-21 | 59,619,510 | 26,000 | 10.5703 | 564,029,160 | 2018-12-31 |
| 1655 | 2019-01-18 | 59,593,510 | -18,000 | 10.5657 | 564,029,160 | 2018-12-31 |
| 1656 | 2019-01-17 | 59,611,510 | -26,000 | 10.5689 | 564,029,160 | 2018-12-31 |
| 1657 | 2019-01-16 | 59,637,510 | 6,240 | 10.5735 | 564,029,160 | 2018-12-31 |
| 1658 | 2019-01-15 | 59,631,270 | -2,000 | 10.5724 | 564,029,160 | 2018-12-31 |
| 1659 | 2019-01-14 | 59,633,270 | 88,000 | 10.5727 | 564,029,160 | 2018-12-31 |
| 1660 | 2019-01-11 | 59,545,270 | 2,500 | 10.5571 | 564,029,160 | 2018-12-31 |
| 1661 | 2019-01-10 | 59,542,770 | -73,200 | 10.5567 | 564,029,160 | 2018-12-31 |
| 1662 | 2019-01-09 | 59,615,970 | 0 | 10.5697 | 564,029,160 | 2018-12-31 |
| 1663 | 2019-01-08 | 59,615,970 | 39,700 | 10.5697 | 564,029,160 | 2018-12-31 |
| 1664 | 2019-01-07 | 59,576,270 | -26,000 | 10.5626 | 564,029,160 | 2018-12-31 |
| 1665 | 2019-01-04 | 59,602,270 | 16,000 | 10.5672 | 564,029,160 | 2018-12-31 |
| 1666 | 2019-01-03 | 59,586,270 | -214,000 | 10.5644 | 564,029,160 | 2018-12-31 |
| 1667 | 2019-01-02 | 59,800,270 | -135,900 | 10.6023 | 564,029,160 | 2018-12-31 |
| 1668 | 2018-12-31 | 59,936,170 | 0 | 10.6264 | 564,029,160 | 2018-12-31 |
| 1669 | 2018-12-28 | 59,936,170 | -62,000 | 10.6264 | 564,029,160 | 2018-11-30 |
| 1670 | 2018-12-27 | 59,998,170 | -92,000 | 10.6374 | 564,029,160 | 2018-11-30 |
| 1671 | 2018-12-24 | 60,090,170 | 0 | 10.6537 | 564,029,160 | 2018-11-30 |
| 1672 | 2018-12-21 | 60,090,170 | -44,000 | 10.6537 | 564,029,160 | 2018-11-30 |
| 1673 | 2018-12-20 | 60,134,170 | 47,500 | 10.6615 | 564,029,160 | 2018-11-30 |
| 1674 | 2018-12-19 | 60,086,670 | 4,000 | 10.6531 | 564,029,160 | 2018-11-30 |
| 1675 | 2018-12-18 | 60,082,670 | 38,000 | 10.6524 | 564,029,160 | 2018-11-30 |
| 1676 | 2018-12-17 | 60,044,670 | 8,000 | 10.6457 | 564,029,160 | 2018-11-30 |
| 1677 | 2018-12-14 | 60,036,670 | 106,000 | 10.6442 | 564,029,160 | 2018-11-30 |
| 1678 | 2018-12-13 | 59,930,670 | 0 | 10.6255 | 564,029,160 | 2018-11-30 |
| 1679 | 2018-12-12 | 59,930,670 | 55,800 | 10.6255 | 564,029,160 | 2018-11-30 |
| 1680 | 2018-12-11 | 59,874,870 | 37,900 | 10.6156 | 564,029,160 | 2018-11-30 |
| 1681 | 2018-12-10 | 59,836,970 | 6,000 | 10.6088 | 564,029,160 | 2018-11-30 |
| 1682 | 2018-12-07 | 59,830,970 | 58,000 | 10.6078 | 564,029,160 | 2018-11-30 |
| 1683 | 2018-12-06 | 59,772,970 | 1,500 | 10.5975 | 564,029,160 | 2018-11-30 |
| 1684 | 2018-12-05 | 59,771,470 | 35,000 | 10.5972 | 564,029,160 | 2018-11-30 |
| 1685 | 2018-12-04 | 59,736,470 | -15,900 | 10.5910 | 564,029,160 | 2018-11-30 |
| 1686 | 2018-12-03 | 59,752,370 | 38,000 | 10.5938 | 564,029,160 | 2018-11-30 |
| 1687 | 2018-11-30 | 59,714,370 | 30,475 | 10.5871 | 564,029,160 | 2018-11-30 |
| 1688 | 2018-11-29 | 59,683,895 | 6,000 | 10.5817 | 564,029,160 | 2018-10-31 |
| 1689 | 2018-11-28 | 59,677,895 | 0 | 10.5806 | 564,029,160 | 2018-10-31 |
| 1690 | 2018-11-27 | 59,677,895 | 8,500 | 10.5806 | 564,029,160 | 2018-10-31 |
| 1691 | 2018-11-26 | 59,669,395 | 16,000 | 10.5791 | 564,029,160 | 2018-10-31 |
| 1692 | 2018-11-23 | 59,653,395 | 34,000 | 10.5763 | 564,029,160 | 2018-10-31 |
| 1693 | 2018-11-22 | 59,619,395 | -114,000 | 10.5703 | 564,029,160 | 2018-10-31 |
| 1694 | 2018-11-21 | 59,733,395 | 18,000 | 10.5905 | 564,029,160 | 2018-10-31 |
| 1695 | 2018-11-20 | 59,715,395 | -10,000 | 10.5873 | 564,029,160 | 2018-10-31 |
| 1696 | 2018-11-19 | 59,725,395 | -16,000 | 10.5891 | 564,029,160 | 2018-10-31 |
| 1697 | 2018-11-16 | 59,741,395 | 40,000 | 10.5919 | 564,029,160 | 2018-10-31 |
| 1698 | 2018-11-15 | 59,701,395 | 20,000 | 10.5848 | 564,029,160 | 2018-10-31 |
| 1699 | 2018-11-14 | 59,681,395 | 0 | 10.5813 | 564,029,160 | 2018-10-31 |
| 1700 | 2018-11-13 | 59,681,395 | 0 | 10.5813 | 564,029,160 | 2018-10-31 |
| 1701 | 2018-11-12 | 59,681,395 | 0 | 10.5813 | 564,029,160 | 2018-10-31 |
| 1702 | 2018-11-09 | 59,681,395 | 34,000 | 10.5813 | 564,029,160 | 2018-10-31 |
| 1703 | 2018-11-08 | 59,647,395 | 0 | 10.5752 | 564,029,160 | 2018-10-31 |
| 1704 | 2018-11-07 | 59,647,395 | 0 | 10.5752 | 564,029,160 | 2018-10-31 |
| 1705 | 2018-11-06 | 59,647,395 | 87,000 | 10.5752 | 564,029,160 | 2018-10-31 |
| 1706 | 2018-11-05 | 59,560,395 | 0 | 10.5598 | 564,029,160 | 2018-10-31 |
| 1707 | 2018-11-02 | 59,560,395 | 11,500 | 10.5598 | 564,029,160 | 2018-10-31 |
| 1708 | 2018-11-01 | 59,548,895 | 0 | 10.5578 | 564,029,160 | 2018-10-31 |
| 1709 | 2018-10-31 | 59,548,895 | 4,000 | 10.5578 | 564,029,160 | 2018-10-31 |
| 1710 | 2018-10-30 | 59,544,895 | -40,000 | 10.5571 | 564,029,160 | 2018-09-30 |
| 1711 | 2018-10-29 | 59,584,895 | -34,000 | 10.5642 | 564,029,160 | 2018-09-30 |
| 1712 | 2018-10-26 | 59,618,895 | 40,000 | 10.5702 | 564,029,160 | 2018-09-30 |
| 1713 | 2018-10-25 | 59,578,895 | 5,000 | 10.5631 | 564,029,160 | 2018-09-30 |
| 1714 | 2018-10-24 | 59,573,895 | 66,500 | 10.5622 | 564,029,160 | 2018-09-30 |
| 1715 | 2018-10-23 | 59,507,395 | 20,500 | 10.5504 | 564,029,160 | 2018-09-30 |
| 1716 | 2018-10-22 | 59,486,895 | 2,000 | 10.5468 | 564,029,160 | 2018-09-30 |
| 1717 | 2018-10-19 | 59,484,895 | -46,500 | 10.5464 | 564,029,160 | 2018-09-30 |
| 1718 | 2018-10-18 | 59,531,395 | -23,000 | 10.5547 | 564,029,160 | 2018-09-30 |
| 1719 | 2018-10-16 | 59,554,395 | 85,500 | 10.5587 | 564,029,160 | 2018-09-30 |
| 1720 | 2018-10-15 | 59,468,895 | -10,000 | 10.5436 | 564,029,160 | 2018-09-30 |
| 1721 | 2018-10-12 | 59,478,895 | -69,700 | 10.5454 | 564,029,160 | 2018-09-30 |
| 1722 | 2018-10-11 | 59,548,595 | 102,000 | 10.5577 | 564,029,160 | 2018-09-30 |
| 1723 | 2018-10-10 | 59,446,595 | -195,500 | 10.5396 | 564,029,160 | 2018-09-30 |
| 1724 | 2018-10-09 | 59,642,095 | 0 | 10.5743 | 564,029,160 | 2018-09-30 |
| 1725 | 2018-10-08 | 59,642,095 | 0 | 10.5743 | 564,029,160 | 2018-09-30 |
| 1726 | 2018-10-05 | 59,642,095 | 6,000 | 10.5743 | 564,029,160 | 2018-09-30 |
| 1727 | 2018-10-04 | 59,636,095 | 0 | 10.5732 | 564,029,160 | 2018-09-30 |
| 1728 | 2018-10-03 | 59,636,095 | -24,000 | 10.5732 | 564,029,160 | 2018-09-30 |
| 1729 | 2018-10-02 | 59,660,095 | 0 | 10.5775 | 564,029,160 | 2018-09-30 |
| 1730 | 2018-09-28 | 59,660,095 | 16,500 | 10.5801 | 563,889,160 | 2018-08-31 |
| 1731 | 2018-09-27 | 59,643,595 | -26,000 | 10.5772 | 563,889,160 | 2018-08-31 |
| 1732 | 2018-09-26 | 59,669,595 | -66,000 | 10.5818 | 563,889,160 | 2018-08-31 |
| 1733 | 2018-09-24 | 59,735,595 | -28,000 | 10.5935 | 563,889,160 | 2018-08-31 |
| 1734 | 2018-09-21 | 59,763,595 | 190,000 | 10.5985 | 563,889,160 | 2018-08-31 |
| 1735 | 2018-09-20 | 59,573,595 | -34,000 | 10.5648 | 563,889,160 | 2018-08-31 |
| 1736 | 2018-09-19 | 59,607,595 | -44,000 | 10.5708 | 563,889,160 | 2018-08-31 |
| 1737 | 2018-09-18 | 59,651,595 | -2,200 | 10.5786 | 563,889,160 | 2018-08-31 |
| 1738 | 2018-09-17 | 59,653,795 | 0 | 10.5790 | 563,889,160 | 2018-08-31 |
| 1739 | 2018-09-14 | 59,653,795 | 96,000 | 10.5790 | 563,889,160 | 2018-08-31 |
| 1740 | 2018-09-13 | 59,557,795 | -18,000 | 10.5620 | 563,889,160 | 2018-08-31 |
| 1741 | 2018-09-12 | 59,575,795 | 56,000 | 10.5652 | 563,889,160 | 2018-08-31 |
| 1742 | 2018-09-11 | 59,519,795 | -1,000 | 10.5552 | 563,889,160 | 2018-08-31 |
| 1743 | 2018-09-10 | 59,520,795 | 17,000 | 10.5554 | 563,889,160 | 2018-08-31 |
| 1744 | 2018-09-07 | 59,503,795 | 4,000 | 10.5524 | 563,889,160 | 2018-08-31 |
| 1745 | 2018-09-06 | 59,499,795 | 16,000 | 10.5517 | 563,889,160 | 2018-08-31 |
| 1746 | 2018-09-05 | 59,483,795 | 8,200 | 10.5488 | 563,889,160 | 2018-08-31 |
| 1747 | 2018-09-04 | 59,475,595 | 14,000 | 10.5474 | 563,889,160 | 2018-08-31 |
| 1748 | 2018-09-03 | 59,461,595 | 24,000 | 10.5449 | 563,889,160 | 2018-08-31 |
| 1749 | 2018-08-31 | 59,437,595 | 0 | 10.5407 | 563,889,160 | 2018-08-31 |
| 1750 | 2018-08-30 | 59,437,595 | 33,155 | 10.5407 | 563,889,160 | 2018-07-31 |
| 1751 | 2018-08-29 | 59,404,440 | 126,500 | 10.5348 | 563,889,160 | 2018-07-31 |
| 1752 | 2018-08-28 | 59,277,940 | -12,000 | 10.5123 | 563,889,160 | 2018-07-31 |
| 1753 | 2018-08-27 | 59,289,940 | 4,000 | 10.5145 | 563,889,160 | 2018-07-31 |
| 1754 | 2018-08-24 | 59,285,940 | 24,000 | 10.5138 | 563,889,160 | 2018-07-31 |
| 1755 | 2018-08-23 | 59,261,940 | -20,000 | 10.5095 | 563,889,160 | 2018-07-31 |
| 1756 | 2018-08-22 | 59,281,940 | 2,000 | 10.5130 | 563,889,160 | 2018-07-31 |
| 1757 | 2018-08-21 | 59,279,940 | -30,000 | 10.5127 | 563,889,160 | 2018-07-31 |
| 1758 | 2018-08-20 | 59,309,940 | 2,000 | 10.5180 | 563,889,160 | 2018-07-31 |
| 1759 | 2018-08-17 | 59,307,940 | -195,500 | 10.5177 | 563,889,160 | 2018-07-31 |
| 1760 | 2018-08-16 | 59,503,440 | 42,000 | 10.5523 | 563,889,160 | 2018-07-31 |
| 1761 | 2018-08-15 | 59,461,440 | -123,000 | 10.5449 | 563,889,160 | 2018-07-31 |
| 1762 | 2018-08-14 | 59,584,440 | -307,500 | 10.5667 | 563,889,160 | 2018-07-31 |
| 1763 | 2018-08-13 | 59,891,940 | 2,000 | 10.6212 | 563,889,160 | 2018-07-31 |
| 1764 | 2018-08-10 | 59,889,940 | -4,000 | 10.6209 | 563,889,160 | 2018-07-31 |
| 1765 | 2018-08-09 | 59,893,940 | -1,800 | 10.6216 | 563,889,160 | 2018-07-31 |
| 1766 | 2018-08-08 | 59,895,740 | 34,000 | 10.6219 | 563,889,160 | 2018-07-31 |
| 1767 | 2018-08-07 | 59,861,740 | 0 | 10.6159 | 563,889,160 | 2018-07-31 |
| 1768 | 2018-08-06 | 59,861,740 | -148,000 | 10.6159 | 563,889,160 | 2018-07-31 |
| 1769 | 2018-08-03 | 60,009,740 | -64,000 | 10.6421 | 563,889,160 | 2018-07-31 |
| 1770 | 2018-08-02 | 60,073,740 | -152,000 | 10.6535 | 563,889,160 | 2018-07-31 |
| 1771 | 2018-08-01 | 60,225,740 | -6,000 | 10.6804 | 563,889,160 | 2018-07-31 |
| 1772 | 2018-07-31 | 60,231,740 | 10,000 | 10.6815 | 563,889,160 | 2018-07-31 |
| 1773 | 2018-07-30 | 60,221,740 | -2,000 | 10.6797 | 563,889,160 | 2018-06-30 |
| 1774 | 2018-07-27 | 60,223,740 | -90,000 | 10.6801 | 563,889,160 | 2018-06-30 |
| 1775 | 2018-07-26 | 60,313,740 | -12,000 | 10.6960 | 563,889,160 | 2018-06-30 |
| 1776 | 2018-07-25 | 60,325,740 | -58,000 | 10.6982 | 563,889,160 | 2018-06-30 |
| 1777 | 2018-07-24 | 60,383,740 | -18,000 | 10.7084 | 563,889,160 | 2018-06-30 |
| 1778 | 2018-07-23 | 60,401,740 | -6,000 | 10.7116 | 563,889,160 | 2018-06-30 |
| 1779 | 2018-07-20 | 60,407,740 | -46,000 | 10.7127 | 563,889,160 | 2018-06-30 |
| 1780 | 2018-07-19 | 60,453,740 | -42,000 | 10.7209 | 563,889,160 | 2018-06-30 |
| 1781 | 2018-07-18 | 60,495,740 | -18,000 | 10.7283 | 563,889,160 | 2018-06-30 |
| 1782 | 2018-07-17 | 60,513,740 | 2,000 | 10.7315 | 563,889,160 | 2018-06-30 |
| 1783 | 2018-07-16 | 60,511,740 | 18,200 | 10.7311 | 563,889,160 | 2018-06-30 |
| 1784 | 2018-07-13 | 60,493,540 | -8,000 | 10.7279 | 563,889,160 | 2018-06-30 |
| 1785 | 2018-07-12 | 60,501,540 | 64,000 | 10.7293 | 563,889,160 | 2018-06-30 |
| 1786 | 2018-07-11 | 60,437,540 | -20,000 | 10.7180 | 563,889,160 | 2018-06-30 |
| 1787 | 2018-07-10 | 60,457,540 | 42,920 | 10.7215 | 563,889,160 | 2018-06-30 |
| 1788 | 2018-07-09 | 60,414,620 | -2,000 | 10.7139 | 563,889,160 | 2018-06-30 |
| 1789 | 2018-07-06 | 60,416,620 | -14,000 | 10.7143 | 563,889,160 | 2018-06-30 |
| 1790 | 2018-07-05 | 60,430,620 | 44,000 | 10.7168 | 563,889,160 | 2018-06-30 |
| 1791 | 2018-07-04 | 60,386,620 | 44,000 | 10.7090 | 563,889,160 | 2018-06-30 |
| 1792 | 2018-07-03 | 60,342,620 | 4,000 | 10.7011 | 563,889,160 | 2018-06-30 |
| 1793 | 2018-06-29 | 60,338,620 | 2,000 | 10.7004 | 563,889,160 | 2018-05-31 |
| 1794 | 2018-06-28 | 60,336,620 | 133,000 | 10.7001 | 563,889,160 | 2018-05-31 |
| 1795 | 2018-06-27 | 60,203,620 | -8,000 | 10.6765 | 563,889,160 | 2018-05-31 |
| 1796 | 2018-06-26 | 60,211,620 | 274,000 | 10.6779 | 563,889,160 | 2018-05-31 |
| 1797 | 2018-06-25 | 59,937,620 | -26,000 | 10.6293 | 563,889,160 | 2018-05-31 |
| 1798 | 2018-06-22 | 59,963,620 | -2,000 | 10.6339 | 563,889,160 | 2018-05-31 |
| 1799 | 2018-06-21 | 59,965,620 | -488,000 | 10.6343 | 563,889,160 | 2018-05-31 |
| 1800 | 2018-06-20 | 60,453,620 | 168,000 | 10.7208 | 563,889,160 | 2018-05-31 |
| 1801 | 2018-06-19 | 60,285,620 | 214,000 | 10.6910 | 563,889,160 | 2018-05-31 |
| 1802 | 2018-06-15 | 60,071,620 | -9,278 | 10.6531 | 563,889,160 | 2018-05-31 |
| 1803 | 2018-06-14 | 60,080,898 | -19,276 | 10.6547 | 563,889,160 | 2018-05-31 |
| 1804 | 2018-06-13 | 60,100,174 | -168,000 | 10.6582 | 563,889,160 | 2018-05-31 |
| 1805 | 2018-06-12 | 60,268,174 | 58,000 | 10.6879 | 563,889,160 | 2018-05-31 |
| 1806 | 2018-06-11 | 60,210,174 | 24,000 | 10.6777 | 563,889,160 | 2018-05-31 |
| 1807 | 2018-06-08 | 60,186,174 | -42,000 | 10.6734 | 563,889,160 | 2018-05-31 |
| 1808 | 2018-06-07 | 60,228,174 | -151,000 | 10.6809 | 563,889,160 | 2018-05-31 |
| 1809 | 2018-06-06 | 60,379,174 | -110,000 | 10.7076 | 563,889,160 | 2018-05-31 |
| 1810 | 2018-06-05 | 60,489,174 | -76,000 | 10.7271 | 563,889,160 | 2018-05-31 |
| 1811 | 2018-06-04 | 60,565,174 | 13,500 | 10.7406 | 563,889,160 | 2018-05-31 |
| 1812 | 2018-06-01 | 60,551,674 | -6,000 | 10.7382 | 563,889,160 | 2018-05-31 |
| 1813 | 2018-05-31 | 60,557,674 | -40,000 | 10.7393 | 563,889,160 | 2018-05-31 |
| 1814 | 2018-05-30 | 60,597,674 | -118,000 | 10.7464 | 563,889,160 | 2018-04-30 |
| 1815 | 2018-05-29 | 60,715,674 | -214,000 | 10.7673 | 563,889,160 | 2018-04-30 |
| 1816 | 2018-05-28 | 60,929,674 | -116,000 | 10.8053 | 563,889,160 | 2018-04-30 |
| 1817 | 2018-05-25 | 61,045,674 | -20,000 | 10.8258 | 563,889,160 | 2018-04-30 |
| 1818 | 2018-05-24 | 61,065,674 | -20,000 | 10.8294 | 563,889,160 | 2018-04-30 |
| 1819 | 2018-05-23 | 61,085,674 | -16,000 | 10.8329 | 563,889,160 | 2018-04-30 |
| 1820 | 2018-05-21 | 61,101,674 | -194,000 | 10.8358 | 563,889,160 | 2018-04-30 |
| 1821 | 2018-05-18 | 61,295,674 | -196,000 | 10.8702 | 563,889,160 | 2018-04-30 |
| 1822 | 2018-05-17 | 61,491,674 | -23,000 | 10.9049 | 563,889,160 | 2018-04-30 |
| 1823 | 2018-05-16 | 61,514,674 | -60,000 | 10.9090 | 563,889,160 | 2018-04-30 |
| 1824 | 2018-05-15 | 61,574,674 | 148,000 | 10.9196 | 563,889,160 | 2018-04-30 |
| 1825 | 2018-05-14 | 61,426,674 | -48,000 | 10.8934 | 563,889,160 | 2018-04-30 |
| 1826 | 2018-05-11 | 61,474,674 | 53,940 | 10.9019 | 563,889,160 | 2018-04-30 |
| 1827 | 2018-05-10 | 61,420,734 | 30,000 | 10.8923 | 563,889,160 | 2018-04-30 |
| 1828 | 2018-05-09 | 61,390,734 | 84,000 | 10.8870 | 563,889,160 | 2018-04-30 |
| 1829 | 2018-05-08 | 61,306,734 | 3,999 | 10.8721 | 563,889,160 | 2018-04-30 |
| 1830 | 2018-05-07 | 61,302,735 | 100,000 | 10.8714 | 563,889,160 | 2018-04-30 |
| 1831 | 2018-05-04 | 61,202,735 | 4,000 | 10.8537 | 563,889,160 | 2018-04-30 |
| 1832 | 2018-05-03 | 61,198,735 | -2,000 | 10.8530 | 563,889,160 | 2018-04-30 |
| 1833 | 2018-05-02 | 61,200,735 | -44,000 | 10.8533 | 563,889,160 | 2018-04-30 |
| 1834 | 2018-04-30 | 61,244,735 | -6,500 | 10.8611 | 563,889,160 | 2018-04-30 |
| 1835 | 2018-04-27 | 61,251,235 | -24,000 | 10.8623 | 563,889,160 | 2018-03-31 |
| 1836 | 2018-04-26 | 61,275,235 | 8,000 | 10.8665 | 563,889,160 | 2018-03-31 |
| 1837 | 2018-04-25 | 61,267,235 | -8,000 | 10.8651 | 563,889,160 | 2018-03-31 |
| 1838 | 2018-04-24 | 61,275,235 | 67,000 | 10.8665 | 563,889,160 | 2018-03-31 |
| 1839 | 2018-04-23 | 61,208,235 | 2,000 | 10.8547 | 563,889,160 | 2018-03-31 |
| 1840 | 2018-04-20 | 61,206,235 | -48,000 | 10.8543 | 563,889,160 | 2018-03-31 |
| 1841 | 2018-04-19 | 61,254,235 | 6,000 | 10.8628 | 563,889,160 | 2018-03-31 |
| 1842 | 2018-04-18 | 61,248,235 | -10,000 | 10.8618 | 563,889,160 | 2018-03-31 |
| 1843 | 2018-04-17 | 61,258,235 | -10,000 | 10.8635 | 563,889,160 | 2018-03-31 |
| 1844 | 2018-04-16 | 61,268,235 | 0 | 10.8653 | 563,889,160 | 2018-03-31 |
| 1845 | 2018-04-13 | 61,268,235 | -61,500 | 10.8653 | 563,889,160 | 2018-03-31 |
| 1846 | 2018-04-12 | 61,329,735 | -8,000 | 10.8762 | 563,889,160 | 2018-03-31 |
| 1847 | 2018-04-11 | 61,337,735 | -14,000 | 10.8776 | 563,889,160 | 2018-03-31 |
| 1848 | 2018-04-10 | 61,351,735 | 20,000 | 10.8801 | 563,889,160 | 2018-03-31 |
| 1849 | 2018-04-09 | 61,331,735 | -95,500 | 10.8766 | 563,889,160 | 2018-03-31 |
| 1850 | 2018-04-06 | 61,427,235 | -122,000 | 10.8935 | 563,889,160 | 2018-03-31 |
| 1851 | 2018-04-04 | 61,549,235 | -290,000 | 10.9151 | 563,889,160 | 2018-03-31 |
| 1852 | 2018-04-03 | 61,839,235 | -334,702 | 10.9666 | 563,889,160 | 2018-03-31 |
| 1853 | 2018-03-29 | 62,173,937 | 8,000 | 11.0259 | 563,889,160 | 2018-02-28 |
| 1854 | 2018-03-28 | 62,165,937 | 0 | 11.0245 | 563,889,160 | 2018-02-28 |
| 1855 | 2018-03-27 | 62,165,937 | -154,000 | 11.0245 | 563,889,160 | 2018-02-28 |
| 1856 | 2018-03-26 | 62,319,937 | 56,000 | 11.0518 | 563,889,160 | 2018-02-28 |
| 1857 | 2018-03-23 | 62,263,937 | -100,000 | 11.0419 | 563,889,160 | 2018-02-28 |
| 1858 | 2018-03-22 | 62,363,937 | 36,000 | 11.0596 | 563,889,160 | 2018-02-28 |
| 1859 | 2018-03-21 | 62,327,937 | 18,000 | 11.0532 | 563,889,160 | 2018-02-28 |
| 1860 | 2018-03-20 | 62,309,937 | -172,000 | 11.0500 | 563,889,160 | 2018-02-28 |
| 1861 | 2018-03-19 | 62,481,937 | -84,000 | 11.0805 | 563,889,160 | 2018-02-28 |
| 1862 | 2018-03-16 | 62,565,937 | -117,728 | 11.0954 | 563,889,160 | 2018-02-28 |
| 1863 | 2018-03-15 | 62,683,665 | -186,000 | 11.1163 | 563,889,160 | 2018-02-28 |
| 1864 | 2018-03-14 | 62,869,665 | -176,000 | 11.1493 | 563,889,160 | 2018-02-28 |
| 1865 | 2018-03-13 | 63,045,665 | -32,000 | 11.1805 | 563,889,160 | 2018-02-28 |
| 1866 | 2018-03-12 | 63,077,665 | 24,000 | 11.1862 | 563,889,160 | 2018-02-28 |
| 1867 | 2018-03-09 | 63,053,665 | -500 | 11.1819 | 563,889,160 | 2018-02-28 |
| 1868 | 2018-03-08 | 63,054,165 | -179,799 | 11.1820 | 563,889,160 | 2018-02-28 |
| 1869 | 2018-03-07 | 63,233,964 | -88,000 | 11.2139 | 563,889,160 | 2018-02-28 |
| 1870 | 2018-03-06 | 63,321,964 | -212,000 | 11.2295 | 563,889,160 | 2018-02-28 |
| 1871 | 2018-03-05 | 63,533,964 | 10,000 | 11.2671 | 563,889,160 | 2018-02-28 |
| 1872 | 2018-03-02 | 63,523,964 | -25,519 | 11.2653 | 563,889,160 | 2018-02-28 |
| 1873 | 2018-03-01 | 63,549,483 | -58,000 | 11.2699 | 563,889,160 | 2018-02-28 |
| 1874 | 2018-02-28 | 63,607,483 | -125,036 | 11.2801 | 563,889,160 | 2018-02-28 |
| 1875 | 2018-02-27 | 63,732,519 | -312,500 | 11.3023 | 563,889,160 | 2018-01-31 |
| 1876 | 2018-02-26 | 64,045,019 | 0 | 11.3577 | 563,889,160 | 2018-01-31 |
| 1877 | 2018-02-23 | 64,045,019 | -110,000 | 11.3577 | 563,889,160 | 2018-01-31 |
| 1878 | 2018-02-22 | 64,155,019 | -112,900 | 11.3772 | 563,889,160 | 2018-01-31 |
| 1879 | 2018-02-21 | 64,267,919 | 38,000 | 11.3973 | 563,889,160 | 2018-01-31 |
| 1880 | 2018-02-20 | 64,229,919 | 28,000 | 11.3905 | 563,889,160 | 2018-01-31 |
| 1881 | 2018-02-15 | 64,201,919 | 0 | 11.3856 | 563,889,160 | 2018-01-31 |
| 1882 | 2018-02-14 | 64,201,919 | -44,000 | 11.3856 | 563,889,160 | 2018-01-31 |
| 1883 | 2018-02-13 | 64,245,919 | 176,000 | 11.3934 | 563,889,160 | 2018-01-31 |
| 1884 | 2018-02-12 | 64,069,919 | 25,300 | 11.3621 | 563,889,160 | 2018-01-31 |
| 1885 | 2018-02-09 | 64,044,619 | -2,000 | 11.3577 | 563,889,160 | 2018-01-31 |
| 1886 | 2018-02-08 | 64,046,619 | -48,000 | 11.3580 | 563,889,160 | 2018-01-31 |
| 1887 | 2018-02-07 | 64,094,619 | -12,000 | 11.3665 | 563,889,160 | 2018-01-31 |
| 1888 | 2018-02-06 | 64,106,619 | -74,000 | 11.3687 | 563,889,160 | 2018-01-31 |
| 1889 | 2018-02-05 | 64,180,619 | -50,000 | 11.3818 | 563,889,160 | 2018-01-31 |
| 1890 | 2018-02-02 | 64,230,619 | -92,000 | 11.3906 | 563,889,160 | 2018-01-31 |
| 1891 | 2018-02-01 | 64,322,619 | -158,000 | 11.4070 | 563,889,160 | 2018-01-31 |
| 1892 | 2018-01-31 | 64,480,619 | -40,880 | 11.4350 | 563,889,160 | 2018-01-31 |
| 1893 | 2018-01-30 | 64,521,499 | -92,000 | 11.4422 | 563,889,160 | 2017-12-31 |
| 1894 | 2018-01-29 | 64,613,499 | 20,000 | 11.4585 | 563,889,160 | 2017-12-31 |
| 1895 | 2018-01-26 | 64,593,499 | -128,000 | 11.4550 | 563,889,160 | 2017-12-31 |
| 1896 | 2018-01-25 | 64,721,499 | -102,000 | 11.4777 | 563,889,160 | 2017-12-31 |
| 1897 | 2018-01-24 | 64,823,499 | -192,000 | 11.4958 | 563,889,160 | 2017-12-31 |
| 1898 | 2018-01-23 | 65,015,499 | -23,328 | 11.5298 | 563,889,160 | 2017-12-31 |
| 1899 | 2018-01-22 | 65,038,827 | 26,000 | 11.5340 | 563,889,160 | 2017-12-31 |
| 1900 | 2018-01-19 | 65,012,827 | 30,000 | 11.5294 | 563,889,160 | 2017-12-31 |
| 1901 | 2018-01-18 | 64,982,827 | 90,000 | 11.5240 | 563,889,160 | 2017-12-31 |
| 1902 | 2018-01-17 | 64,892,827 | -96,500 | 11.5081 | 563,889,160 | 2017-12-31 |
| 1903 | 2018-01-16 | 64,989,327 | 220,000 | 11.5252 | 563,889,160 | 2017-12-31 |
| 1904 | 2018-01-15 | 64,769,327 | 214,000 | 11.4862 | 563,889,160 | 2017-12-31 |
| 1905 | 2018-01-12 | 64,555,327 | 260,000 | 11.4482 | 563,889,160 | 2017-12-31 |
| 1906 | 2018-01-11 | 64,295,327 | -282,000 | 11.4021 | 563,889,160 | 2017-12-31 |
| 1907 | 2018-01-10 | 64,577,327 | 308,000 | 11.4521 | 563,889,160 | 2017-12-31 |
| 1908 | 2018-01-09 | 64,269,327 | -82,000 | 11.3975 | 563,889,160 | 2017-12-31 |
| 1909 | 2018-01-08 | 64,351,327 | -40,000 | 11.4121 | 563,889,160 | 2017-12-31 |
| 1910 | 2018-01-05 | 64,391,327 | -20,000 | 11.4191 | 563,889,160 | 2017-12-31 |
| 1911 | 2018-01-04 | 64,411,327 | -28,000 | 11.4227 | 563,889,160 | 2017-12-31 |
| 1912 | 2018-01-03 | 64,439,327 | 108,000 | 11.4277 | 563,889,160 | 2017-12-31 |
| 1913 | 2018-01-02 | 64,331,327 | -48,000 | 11.4085 | 563,889,160 | 2017-12-31 |
| 1914 | 2017-12-29 | 64,379,327 | 57,180 | 11.4170 | 563,889,160 | 2017-11-30 |
| 1915 | 2017-12-28 | 64,322,147 | 58,000 | 11.4069 | 563,889,160 | 2017-11-30 |
| 1916 | 2017-12-27 | 64,264,147 | -36,000 | 11.3966 | 563,889,160 | 2017-11-30 |
| 1917 | 2017-12-22 | 64,300,147 | 10,000 | 11.4030 | 563,889,160 | 2017-11-30 |
| 1918 | 2017-12-21 | 64,290,147 | 36,000 | 11.4012 | 563,889,160 | 2017-11-30 |
| 1919 | 2017-12-20 | 64,254,147 | 6,000 | 11.3948 | 563,889,160 | 2017-11-30 |
| 1920 | 2017-12-19 | 64,248,147 | 8,000 | 11.3938 | 563,889,160 | 2017-11-30 |
| 1921 | 2017-12-18 | 64,240,147 | 108,000 | 11.3923 | 563,889,160 | 2017-11-30 |
| 1922 | 2017-12-15 | 64,132,147 | -75,180 | 11.3732 | 563,889,160 | 2017-11-30 |
| 1923 | 2017-12-14 | 64,207,327 | 74,000 | 11.3865 | 563,889,160 | 2017-11-30 |
| 1924 | 2017-12-13 | 64,133,327 | 48,000 | 11.3734 | 563,889,160 | 2017-11-30 |
| 1925 | 2017-12-12 | 64,085,327 | -50,000 | 11.3649 | 563,889,160 | 2017-11-30 |
| 1926 | 2017-12-11 | 64,135,327 | 66,000 | 11.3737 | 563,889,160 | 2017-11-30 |
| 1927 | 2017-12-08 | 64,069,327 | -34,000 | 11.3620 | 563,889,160 | 2017-11-30 |
| 1928 | 2017-12-07 | 64,103,327 | 8,000 | 11.3681 | 563,889,160 | 2017-11-30 |
| 1929 | 2017-12-06 | 64,095,327 | -34,000 | 11.3667 | 563,889,160 | 2017-11-30 |
| 1930 | 2017-12-05 | 64,129,327 | 158,000 | 11.3727 | 563,889,160 | 2017-11-30 |
| 1931 | 2017-12-04 | 63,971,327 | 1,720,079 | 11.3447 | 563,889,160 | 2017-11-30 |
| 1932 | 2017-12-01 | 62,251,248 | 266,000 | 11.0396 | 563,889,160 | 2017-11-30 |
| 1933 | 2017-11-30 | 61,985,248 | 212,000 | 10.9925 | 563,889,160 | 2017-11-30 |
| 1934 | 2017-11-29 | 61,773,248 | 14,000 | 10.9549 | 563,889,160 | 2017-10-31 |
| 1935 | 2017-11-28 | 61,759,248 | 56,000 | 10.9524 | 563,889,160 | 2017-10-31 |
| 1936 | 2017-11-27 | 61,703,248 | -40,998 | 10.9424 | 563,889,160 | 2017-10-31 |
| 1937 | 2017-11-24 | 61,744,246 | 18,000 | 10.9497 | 563,889,160 | 2017-10-31 |
| 1938 | 2017-11-23 | 61,726,246 | 136,000 | 10.9465 | 563,889,160 | 2017-10-31 |
| 1939 | 2017-11-22 | 61,590,246 | 164,000 | 10.9224 | 563,889,160 | 2017-10-31 |
| 1940 | 2017-11-21 | 61,426,246 | -86,000 | 10.8933 | 563,889,160 | 2017-10-31 |
| 1941 | 2017-11-20 | 61,512,246 | -108,000 | 10.9086 | 563,889,160 | 2017-10-31 |
| 1942 | 2017-11-17 | 61,620,246 | -14,000 | 10.9277 | 563,889,160 | 2017-10-31 |
| 1943 | 2017-11-16 | 61,634,246 | 300,000 | 10.9302 | 563,889,160 | 2017-10-31 |
| 1944 | 2017-11-15 | 61,334,246 | 66,000 | 10.8770 | 563,889,160 | 2017-10-31 |
| 1945 | 2017-11-14 | 61,268,246 | 6,000 | 10.8653 | 563,889,160 | 2017-10-31 |
| 1946 | 2017-11-13 | 61,262,246 | 16,000 | 10.8642 | 563,889,160 | 2017-10-31 |
| 1947 | 2017-11-10 | 61,246,246 | -35,500 | 10.8614 | 563,889,160 | 2017-10-31 |
| 1948 | 2017-11-09 | 61,281,746 | -42,000 | 10.8677 | 563,889,160 | 2017-10-31 |
| 1949 | 2017-11-08 | 61,323,746 | 28,000 | 10.8751 | 563,889,160 | 2017-10-31 |
| 1950 | 2017-11-07 | 61,295,746 | -10,000 | 10.8702 | 563,889,160 | 2017-10-31 |
| 1951 | 2017-11-06 | 61,305,746 | -2,000 | 10.8719 | 563,889,160 | 2017-10-31 |
| 1952 | 2017-11-03 | 61,307,746 | 14,000 | 10.8723 | 563,889,160 | 2017-10-31 |
| 1953 | 2017-11-02 | 61,293,746 | 0 | 10.8698 | 563,889,160 | 2017-10-31 |
| 1954 | 2017-11-01 | 61,293,746 | -12,000 | 10.8698 | 563,889,160 | 2017-10-31 |
| 1955 | 2017-10-31 | 61,305,746 | 6,000 | 10.8719 | 563,889,160 | 2017-10-31 |
| 1956 | 2017-10-30 | 61,299,746 | 42,802 | 10.8709 | 563,889,160 | 2017-09-30 |
| 1957 | 2017-10-27 | 61,256,944 | 24,000 | 10.8633 | 563,889,160 | 2017-09-30 |
| 1958 | 2017-10-26 | 61,232,944 | 6,000 | 10.8590 | 563,889,160 | 2017-09-30 |
| 1959 | 2017-10-25 | 61,226,944 | 58,000 | 10.8580 | 563,889,160 | 2017-09-30 |
| 1960 | 2017-10-24 | 61,168,944 | 18,000 | 10.8477 | 563,889,160 | 2017-09-30 |
| 1961 | 2017-10-23 | 61,150,944 | 70,000 | 10.8445 | 563,889,160 | 2017-09-30 |
| 1962 | 2017-10-20 | 61,080,944 | 135,000 | 10.8321 | 563,889,160 | 2017-09-30 |
| 1963 | 2017-10-19 | 60,945,944 | 4,000 | 10.8081 | 563,889,160 | 2017-09-30 |
| 1964 | 2017-10-18 | 60,941,944 | 2,000 | 10.8074 | 563,889,160 | 2017-09-30 |
| 1965 | 2017-10-17 | 60,939,944 | -32,000 | 10.8071 | 563,889,160 | 2017-09-30 |
| 1966 | 2017-10-16 | 60,971,944 | 0 | 10.8128 | 563,889,160 | 2017-09-30 |
| 1967 | 2017-10-13 | 60,971,944 | 92,000 | 10.8128 | 563,889,160 | 2017-09-30 |
| 1968 | 2017-10-12 | 60,879,944 | -8,000 | 10.7964 | 563,889,160 | 2017-09-30 |
| 1969 | 2017-10-11 | 60,887,944 | 10,000 | 10.7979 | 563,889,160 | 2017-09-30 |
| 1970 | 2017-10-10 | 60,877,944 | 19,000 | 10.7961 | 563,889,160 | 2017-09-30 |
| 1971 | 2017-10-09 | 60,858,944 | -24,000 | 10.7927 | 563,889,160 | 2017-09-30 |
| 1972 | 2017-10-06 | 60,882,944 | 27,000 | 10.7970 | 563,889,160 | 2017-09-30 |
| 1973 | 2017-10-04 | 60,855,944 | 8,000 | 10.7922 | 563,889,160 | 2017-09-30 |
| 1974 | 2017-10-03 | 60,847,944 | 0 | 10.7908 | 563,889,160 | 2017-09-30 |
| 1975 | 2017-09-29 | 60,847,944 | -53,500 | 10.7908 | 563,889,160 | 2017-08-31 |
| 1976 | 2017-09-28 | 60,901,444 | 40,000 | 10.8003 | 563,889,160 | 2017-08-31 |
| 1977 | 2017-09-27 | 60,861,444 | -24,000 | 10.7932 | 563,889,160 | 2017-08-31 |
| 1978 | 2017-09-26 | 60,885,444 | 0 | 10.7974 | 563,889,160 | 2017-08-31 |
| 1979 | 2017-09-25 | 60,885,444 | -9,000 | 10.7974 | 563,889,160 | 2017-08-31 |
| 1980 | 2017-09-22 | 60,894,444 | -54,000 | 10.7990 | 563,889,160 | 2017-08-31 |
| 1981 | 2017-09-21 | 60,948,444 | 0 | 10.8086 | 563,889,160 | 2017-08-31 |
| 1982 | 2017-09-20 | 60,948,444 | 4,000 | 10.8086 | 563,889,160 | 2017-08-31 |
| 1983 | 2017-09-19 | 60,944,444 | 138,804 | 10.8079 | 563,889,160 | 2017-08-31 |
| 1984 | 2017-09-18 | 60,805,640 | -28,000 | 10.7833 | 563,889,160 | 2017-08-31 |
| 1985 | 2017-09-15 | 60,833,640 | 4,000 | 10.7882 | 563,889,160 | 2017-08-31 |
| 1986 | 2017-09-14 | 60,829,640 | 72,000 | 10.7875 | 563,889,160 | 2017-08-31 |
| 1987 | 2017-09-13 | 60,757,640 | -18,357 | 10.7747 | 563,889,160 | 2017-08-31 |
| 1988 | 2017-09-12 | 60,775,997 | 10,000 | 10.7780 | 563,889,160 | 2017-08-31 |
| 1989 | 2017-09-11 | 60,765,997 | 22,000 | 10.7762 | 563,889,160 | 2017-08-31 |
| 1990 | 2017-09-08 | 60,743,997 | -14,000 | 10.7723 | 563,889,160 | 2017-08-31 |
| 1991 | 2017-09-07 | 60,757,997 | -86,034 | 10.7748 | 563,889,160 | 2017-08-31 |
| 1992 | 2017-09-06 | 60,844,031 | -64,000 | 10.7901 | 563,889,160 | 2017-08-31 |
| 1993 | 2017-09-05 | 60,908,031 | 76,000 | 10.8014 | 563,889,160 | 2017-08-31 |
| 1994 | 2017-09-04 | 60,832,031 | -696,000 | 10.7879 | 563,889,160 | 2017-08-31 |
| 1995 | 2017-09-01 | 61,528,031 | 46,000 | 10.9114 | 563,889,160 | 2017-08-31 |
| 1996 | 2017-08-31 | 61,482,031 | 184,000 | 10.9032 | 563,889,160 | 2017-08-31 |
| 1997 | 2017-08-30 | 61,298,031 | -346,000 | 10.8706 | 563,889,160 | 2017-07-31 |
| 1998 | 2017-08-29 | 61,644,031 | -62,000 | 10.9319 | 563,889,160 | 2017-07-31 |
| 1999 | 2017-08-28 | 61,706,031 | 34,000 | 10.9429 | 563,889,160 | 2017-07-31 |
| 2000 | 2017-08-25 | 61,672,031 | -76,000 | 10.9369 | 563,889,160 | 2017-07-31 |
| 2001 | 2017-08-24 | 61,748,031 | 168,000 | 10.9504 | 563,889,160 | 2017-07-31 |
| 2002 | 2017-08-23 | 61,580,031 | 0 | 10.9206 | 563,889,160 | 2017-07-31 |
| 2003 | 2017-08-22 | 61,580,031 | 172,000 | 10.9206 | 563,889,160 | 2017-07-31 |
| 2004 | 2017-08-21 | 61,408,031 | 90,000 | 10.8901 | 563,889,160 | 2017-07-31 |
| 2005 | 2017-08-18 | 61,318,031 | 272,000 | 10.8741 | 563,889,160 | 2017-07-31 |
| 2006 | 2017-08-17 | 61,046,031 | 426,000 | 10.8259 | 563,889,160 | 2017-07-31 |
| 2007 | 2017-08-16 | 60,620,031 | -12,000 | 10.7503 | 563,889,160 | 2017-07-31 |
| 2008 | 2017-08-15 | 60,632,031 | 4,000 | 10.7525 | 563,889,160 | 2017-07-31 |
| 2009 | 2017-08-14 | 60,628,031 | -18,000 | 10.7518 | 563,889,160 | 2017-07-31 |
| 2010 | 2017-08-11 | 60,646,031 | 24,000 | 10.7550 | 563,889,160 | 2017-07-31 |
| 2011 | 2017-08-10 | 60,622,031 | 64,000 | 10.7507 | 563,889,160 | 2017-07-31 |
| 2012 | 2017-08-09 | 60,558,031 | -50,000 | 10.7394 | 563,889,160 | 2017-07-31 |
| 2013 | 2017-08-08 | 60,608,031 | 190,000 | 10.7482 | 563,889,160 | 2017-07-31 |
| 2014 | 2017-08-07 | 60,418,031 | -10,000 | 10.7145 | 563,889,160 | 2017-07-31 |
| 2015 | 2017-08-04 | 60,428,031 | 86,000 | 10.7163 | 563,889,160 | 2017-07-31 |
| 2016 | 2017-08-03 | 60,342,031 | 90,000 | 10.7010 | 563,889,160 | 2017-07-31 |
| 2017 | 2017-08-02 | 60,252,031 | -230,000 | 10.6851 | 563,889,160 | 2017-07-31 |
| 2018 | 2017-08-01 | 60,482,031 | 94,000 | 10.7259 | 563,889,160 | 2017-07-31 |
| 2019 | 2017-07-31 | 60,388,031 | 27,888 | 10.7092 | 563,889,160 | 2017-07-31 |
| 2020 | 2017-07-28 | 60,360,143 | 102,000 | 10.7043 | 563,889,160 | 2017-06-30 |
| 2021 | 2017-07-27 | 60,258,143 | -16,000 | 10.6862 | 563,889,160 | 2017-06-30 |
| 2022 | 2017-07-26 | 60,274,143 | 28,000 | 10.6890 | 563,889,160 | 2017-06-30 |
| 2023 | 2017-07-25 | 60,246,143 | -55,500 | 10.6840 | 563,889,160 | 2017-06-30 |
| 2024 | 2017-07-24 | 60,301,643 | -268,000 | 10.6939 | 563,889,160 | 2017-06-30 |
| 2025 | 2017-07-21 | 60,569,643 | -16,000 | 10.7414 | 563,889,160 | 2017-06-30 |
| 2026 | 2017-07-20 | 60,585,643 | -2,000 | 10.7442 | 563,889,160 | 2017-06-30 |
| 2027 | 2017-07-19 | 60,587,643 | -2,000 | 10.7446 | 563,889,160 | 2017-06-30 |
| 2028 | 2017-07-18 | 60,589,643 | 52,000 | 10.7450 | 563,889,160 | 2017-06-30 |
| 2029 | 2017-07-17 | 60,537,643 | 108,000 | 10.7357 | 563,889,160 | 2017-06-30 |
| 2030 | 2017-07-14 | 60,429,643 | 36,000 | 10.7166 | 563,889,160 | 2017-06-30 |
| 2031 | 2017-07-13 | 60,393,643 | 0 | 10.7102 | 563,889,160 | 2017-06-30 |
| 2032 | 2017-07-12 | 60,393,643 | -296,000 | 10.7102 | 563,889,160 | 2017-06-30 |
| 2033 | 2017-07-11 | 60,689,643 | -16,000 | 10.7627 | 563,889,160 | 2017-06-30 |
| 2034 | 2017-07-10 | 60,705,643 | 54,000 | 10.7655 | 563,889,160 | 2017-06-30 |
| 2035 | 2017-07-07 | 60,651,643 | 10,157 | 10.7560 | 563,889,160 | 2017-06-30 |
| 2036 | 2017-07-06 | 60,641,486 | -40,000 | 10.7541 | 563,889,160 | 2017-06-30 |
| 2037 | 2017-07-05 | 60,681,486 | -158,000 | 10.7612 | 563,889,160 | 2017-06-30 |
| 2038 | 2017-07-04 | 60,839,486 | -32,000 | 10.7893 | 563,889,160 | 2017-06-30 |
| 2039 | 2017-07-03 | 60,871,486 | -47,000 | 10.7949 | 563,889,160 | 2017-06-30 |
| 2040 | 2017-06-30 | 60,918,486 | -191,000 | 10.8033 | 563,889,160 | 2017-06-30 |
| 2041 | 2017-06-29 | 61,109,486 | -112,000 | 10.8371 | 563,889,160 | 2017-05-31 |
| 2042 | 2017-06-28 | 61,221,486 | -10,000 | 10.8570 | 563,889,160 | 2017-05-31 |
| 2043 | 2017-06-27 | 61,231,486 | 48,000 | 10.8588 | 563,889,160 | 2017-05-31 |
| 2044 | 2017-06-26 | 61,183,486 | -18,000 | 10.8503 | 563,889,160 | 2017-05-31 |
| 2045 | 2017-06-23 | 61,201,486 | 81,000 | 10.8535 | 563,889,160 | 2017-05-31 |
| 2046 | 2017-06-22 | 61,120,486 | 74,000 | 10.8391 | 563,889,160 | 2017-05-31 |
| 2047 | 2017-06-21 | 61,046,486 | 18,000 | 10.8260 | 563,889,160 | 2017-05-31 |
| 2048 | 2017-06-20 | 61,028,486 | -28,000 | 10.8228 | 563,889,160 | 2017-05-31 |
| 2049 | 2017-06-19 | 61,056,486 | 12,000 | 10.8277 | 563,889,160 | 2017-05-31 |
| 2050 | 2017-06-16 | 61,044,486 | -27,000 | 10.8256 | 563,889,160 | 2017-05-31 |
| 2051 | 2017-06-15 | 61,071,486 | -51,000 | 10.8304 | 563,889,160 | 2017-05-31 |
| 2052 | 2017-06-14 | 61,122,486 | -28,000 | 10.8395 | 563,889,160 | 2017-05-31 |
| 2053 | 2017-06-13 | 61,150,486 | -58,000 | 10.8444 | 563,889,160 | 2017-05-31 |
| 2054 | 2017-06-12 | 61,208,486 | 7,000 | 10.8547 | 563,889,160 | 2017-05-31 |
| 2055 | 2017-06-09 | 61,201,486 | 53,000 | 10.8535 | 563,889,160 | 2017-05-31 |
| 2056 | 2017-06-08 | 61,148,486 | 44,000 | 10.8441 | 563,889,160 | 2017-05-31 |
| 2057 | 2017-06-07 | 61,104,486 | -38,000 | 10.8363 | 563,889,160 | 2017-05-31 |
| 2058 | 2017-06-06 | 61,142,486 | -99,000 | 10.8430 | 563,889,160 | 2017-05-31 |
| 2059 | 2017-06-05 | 61,241,486 | 46,000 | 10.8606 | 563,889,160 | 2017-05-31 |
| 2060 | 2017-06-02 | 61,195,486 | 66,000 | 10.8524 | 563,889,160 | 2017-05-31 |
| 2061 | 2017-06-01 | 61,129,486 | -32,000 | 10.8407 | 563,889,160 | 2017-05-31 |
| 2062 | 2017-05-31 | 61,161,486 | -545,316 | 10.8464 | 563,889,160 | 2017-05-31 |
| 2063 | 2017-05-29 | 61,706,802 | -36,000 | 10.9438 | 563,851,160 | 2017-04-30 |
| 2064 | 2017-05-26 | 61,742,802 | 6,000 | 10.9502 | 563,851,160 | 2017-04-30 |
| 2065 | 2017-05-25 | 61,736,802 | -115,000 | 10.9491 | 563,851,160 | 2017-04-30 |
| 2066 | 2017-05-24 | 61,851,802 | -39,000 | 10.9695 | 563,851,160 | 2017-04-30 |
| 2067 | 2017-05-23 | 61,890,802 | -42,000 | 10.9764 | 563,851,160 | 2017-04-30 |
| 2068 | 2017-05-22 | 61,932,802 | 10,000 | 10.9839 | 563,851,160 | 2017-04-30 |
| 2069 | 2017-05-19 | 61,922,802 | 2,000 | 10.9821 | 563,851,160 | 2017-04-30 |
| 2070 | 2017-05-18 | 61,920,802 | -10,000 | 10.9818 | 563,851,160 | 2017-04-30 |
| 2071 | 2017-05-17 | 61,930,802 | 26,000 | 10.9835 | 563,851,160 | 2017-04-30 |
| 2072 | 2017-05-16 | 61,904,802 | -22,000 | 10.9789 | 563,851,160 | 2017-04-30 |
| 2073 | 2017-05-15 | 61,926,802 | -24,000 | 10.9828 | 563,851,160 | 2017-04-30 |
| 2074 | 2017-05-12 | 61,950,802 | -22,000 | 10.9871 | 563,851,160 | 2017-04-30 |
| 2075 | 2017-05-11 | 61,972,802 | -118,000 | 10.9910 | 563,851,160 | 2017-04-30 |
| 2076 | 2017-05-10 | 62,090,802 | -24,000 | 11.0119 | 563,851,160 | 2017-04-30 |
| 2077 | 2017-05-09 | 62,114,802 | -2,000 | 11.0162 | 563,851,160 | 2017-04-30 |
| 2078 | 2017-05-08 | 62,116,802 | 18,000 | 11.0165 | 563,851,160 | 2017-04-30 |
| 2079 | 2017-05-05 | 62,098,802 | 66,500 | 11.0133 | 563,851,160 | 2017-04-30 |
| 2080 | 2017-05-04 | 62,032,302 | -102,000 | 11.0015 | 563,851,160 | 2017-04-30 |
| 2081 | 2017-05-02 | 62,134,302 | -18,000 | 11.0196 | 563,851,160 | 2017-04-30 |
| 2082 | 2017-04-28 | 62,152,302 | -74,000 | 11.0228 | 563,851,160 | 2017-03-31 |
| 2083 | 2017-04-27 | 62,226,302 | -14,000 | 11.0359 | 563,851,160 | 2017-03-31 |
| 2084 | 2017-04-26 | 62,240,302 | -56,000 | 11.0384 | 563,851,160 | 2017-03-31 |
| 2085 | 2017-04-25 | 62,296,302 | 6,000 | 11.0484 | 563,851,160 | 2017-03-31 |
| 2086 | 2017-04-24 | 62,290,302 | -58,000 | 11.0473 | 563,851,160 | 2017-03-31 |
| 2087 | 2017-04-21 | 62,348,302 | -123,000 | 11.0576 | 563,851,160 | 2017-03-31 |
| 2088 | 2017-04-20 | 62,471,302 | -92,000 | 11.0794 | 563,851,160 | 2017-03-31 |
| 2089 | 2017-04-19 | 62,563,302 | -93,600 | 11.0957 | 563,851,160 | 2017-03-31 |
| 2090 | 2017-04-18 | 62,656,902 | -7,000 | 11.1123 | 563,851,160 | 2017-03-31 |
| 2091 | 2017-04-13 | 62,663,902 | -15,500 | 11.1136 | 563,851,160 | 2017-03-31 |
| 2092 | 2017-04-12 | 62,679,402 | -52,000 | 11.1163 | 563,851,160 | 2017-03-31 |
| 2093 | 2017-04-11 | 62,731,402 | -280,922 | 11.1255 | 563,851,160 | 2017-03-31 |
| 2094 | 2017-04-10 | 63,012,324 | 24,000 | 11.1753 | 563,851,160 | 2017-03-31 |
| 2095 | 2017-04-07 | 62,988,324 | -40,000 | 11.1711 | 563,851,160 | 2017-03-31 |
| 2096 | 2017-04-06 | 63,028,324 | -68,000 | 11.1782 | 563,851,160 | 2017-03-31 |
| 2097 | 2017-04-05 | 63,096,324 | -30,000 | 11.1902 | 563,851,160 | 2017-03-31 |
| 2098 | 2017-04-03 | 63,126,324 | -153,000 | 11.1956 | 563,851,160 | 2017-03-31 |
| 2099 | 2017-03-31 | 63,279,324 | 42,000 | 11.2227 | 563,851,160 | 2017-03-31 |
| 2100 | 2017-03-30 | 63,237,324 | -65,000 | 11.2153 | 563,851,160 | 2017-02-28 |
| 2101 | 2017-03-29 | 63,302,324 | -199,400 | 11.2268 | 563,851,160 | 2017-02-28 |
| 2102 | 2017-03-28 | 63,501,724 | 74,000 | 11.2621 | 563,851,160 | 2017-02-28 |
| 2103 | 2017-03-27 | 63,427,724 | 36,000 | 11.2490 | 563,851,160 | 2017-02-28 |
| 2104 | 2017-03-24 | 63,391,724 | 378,000 | 11.2426 | 563,851,160 | 2017-02-28 |
| 2105 | 2017-03-23 | 63,013,724 | 29,000 | 11.1756 | 563,851,160 | 2017-02-28 |
| 2106 | 2017-03-22 | 62,984,724 | -50,000 | 11.1705 | 563,851,160 | 2017-02-28 |
| 2107 | 2017-03-21 | 63,034,724 | -184,000 | 11.1793 | 563,851,160 | 2017-02-28 |
| 2108 | 2017-03-20 | 63,218,724 | -36,000 | 11.2120 | 563,851,160 | 2017-02-28 |
| 2109 | 2017-03-17 | 63,254,724 | -176,000 | 11.2183 | 563,851,160 | 2017-02-28 |
| 2110 | 2017-03-16 | 63,430,724 | 10,000 | 11.2496 | 563,851,160 | 2017-02-28 |
| 2111 | 2017-03-15 | 63,420,724 | -36,400 | 11.2478 | 563,851,160 | 2017-02-28 |
| 2112 | 2017-03-14 | 63,457,124 | 20,000 | 11.2542 | 563,851,160 | 2017-02-28 |
| 2113 | 2017-03-13 | 63,437,124 | 7,000 | 11.2507 | 563,851,160 | 2017-02-28 |
| 2114 | 2017-03-10 | 63,430,124 | 13,000 | 11.2494 | 563,851,160 | 2017-02-28 |
| 2115 | 2017-03-09 | 63,417,124 | 22,000 | 11.2471 | 563,851,160 | 2017-02-28 |
| 2116 | 2017-03-08 | 63,395,124 | -34,000 | 11.2432 | 563,851,160 | 2017-02-28 |
| 2117 | 2017-03-07 | 63,429,124 | -118,000 | 11.2493 | 563,851,160 | 2017-02-28 |
| 2118 | 2017-03-06 | 63,547,124 | -42,000 | 11.2702 | 563,851,160 | 2017-02-28 |
| 2119 | 2017-03-03 | 63,589,124 | 98,500 | 11.2776 | 563,851,160 | 2017-02-28 |
| 2120 | 2017-03-02 | 63,490,624 | -12,000 | 11.2602 | 563,851,160 | 2017-02-28 |
| 2121 | 2017-03-01 | 63,502,624 | -354,117 | 11.2623 | 563,851,160 | 2017-02-28 |
| 2122 | 2017-02-28 | 63,856,741 | -54,000 | 11.3251 | 563,851,160 | 2017-02-28 |
| 2123 | 2017-02-27 | 63,910,741 | -62,000 | 11.3347 | 563,851,160 | 2017-01-31 |
| 2124 | 2017-02-24 | 63,972,741 | 68,000 | 11.3457 | 563,851,160 | 2017-01-31 |
| 2125 | 2017-02-23 | 63,904,741 | -18,000 | 11.3336 | 563,851,160 | 2017-01-31 |
| 2126 | 2017-02-22 | 63,922,741 | -28,000 | 11.3368 | 563,851,160 | 2017-01-31 |
| 2127 | 2017-02-21 | 63,950,741 | 0 | 11.3418 | 563,851,160 | 2017-01-31 |
| 2128 | 2017-02-20 | 63,950,741 | 26,000 | 11.3418 | 563,851,160 | 2017-01-31 |
| 2129 | 2017-02-17 | 63,924,741 | -36,000 | 11.3372 | 563,851,160 | 2017-01-31 |
| 2130 | 2017-02-16 | 63,960,741 | 6,000 | 11.3436 | 563,851,160 | 2017-01-31 |
| 2131 | 2017-02-15 | 63,954,741 | -6,000 | 11.3425 | 563,851,160 | 2017-01-31 |
| 2132 | 2017-02-14 | 63,960,741 | -12,000 | 11.3436 | 563,851,160 | 2017-01-31 |
| 2133 | 2017-02-13 | 63,972,741 | -720,201 | 11.3457 | 563,851,160 | 2017-01-31 |
| 2134 | 2017-02-10 | 64,692,942 | 108,000 | 11.4734 | 563,851,160 | 2017-01-31 |
| 2135 | 2017-02-09 | 64,584,942 | -42,000 | 11.4543 | 563,851,160 | 2017-01-31 |
| 2136 | 2017-02-08 | 64,626,942 | 104,000 | 11.4617 | 563,851,160 | 2017-01-31 |
| 2137 | 2017-02-07 | 64,522,942 | -78,000 | 11.4433 | 563,851,160 | 2017-01-31 |
| 2138 | 2017-02-06 | 64,600,942 | 6,500 | 11.4571 | 563,851,160 | 2017-01-31 |
| 2139 | 2017-02-03 | 64,594,442 | -10,000 | 11.4559 | 563,851,160 | 2017-01-31 |
| 2140 | 2017-02-02 | 64,604,442 | -35,500 | 11.4577 | 563,851,160 | 2017-01-31 |
| 2141 | 2017-02-01 | 64,639,942 | 5,500 | 11.4640 | 563,851,160 | 2017-01-31 |
| 2142 | 2017-01-27 | 64,634,442 | 0 | 11.4638 | 563,811,160 | 2016-12-31 |
| 2143 | 2017-01-26 | 64,634,442 | -76,000 | 11.4638 | 563,811,160 | 2016-12-31 |
| 2144 | 2017-01-25 | 64,710,442 | -102,000 | 11.4773 | 563,811,160 | 2016-12-31 |
| 2145 | 2017-01-24 | 64,812,442 | 16,000 | 11.4954 | 563,811,160 | 2016-12-31 |
| 2146 | 2017-01-23 | 64,796,442 | 74,000 | 11.4926 | 563,811,160 | 2016-12-31 |
| 2147 | 2017-01-20 | 64,722,442 | -18,000 | 11.4795 | 563,811,160 | 2016-12-31 |
| 2148 | 2017-01-19 | 64,740,442 | -49,500 | 11.4826 | 563,811,160 | 2016-12-31 |
| 2149 | 2017-01-18 | 64,789,942 | -12,000 | 11.4914 | 563,811,160 | 2016-12-31 |
| 2150 | 2017-01-17 | 64,801,942 | -56,000 | 11.4936 | 563,811,160 | 2016-12-31 |
| 2151 | 2017-01-16 | 64,857,942 | -30,000 | 11.5035 | 563,811,160 | 2016-12-31 |
| 2152 | 2017-01-13 | 64,887,942 | 0 | 11.5088 | 563,811,160 | 2016-12-31 |
| 2153 | 2017-01-12 | 64,887,942 | 7,500 | 11.5088 | 563,811,160 | 2016-12-31 |
| 2154 | 2017-01-11 | 64,880,442 | -32,000 | 11.5075 | 563,811,160 | 2016-12-31 |
| 2155 | 2017-01-10 | 64,912,442 | 6,000 | 11.5132 | 563,811,160 | 2016-12-31 |
| 2156 | 2017-01-09 | 64,906,442 | -36,500 | 11.5121 | 563,811,160 | 2016-12-31 |
| 2157 | 2017-01-06 | 64,942,942 | 2,866,000 | 11.5186 | 563,811,160 | 2016-12-31 |
| 2158 | 2017-01-05 | 62,076,942 | -30,000 | 11.0102 | 563,811,160 | 2016-12-31 |
| 2159 | 2017-01-04 | 62,106,942 | -44,000 | 11.0156 | 563,811,160 | 2016-12-31 |
| 2160 | 2017-01-03 | 62,150,942 | 35,500 | 11.0234 | 563,811,160 | 2016-12-31 |
| 2161 | 2016-12-30 | 62,115,442 | -21,000 | 11.0171 | 563,811,160 | 2016-11-30 |
| 2162 | 2016-12-29 | 62,136,442 | 26,000 | 11.0208 | 563,811,160 | 2016-11-30 |
| 2163 | 2016-12-28 | 62,110,442 | 14,000 | 11.0162 | 563,811,160 | 2016-11-30 |
| 2164 | 2016-12-23 | 62,096,442 | -8,000 | 11.0137 | 563,811,160 | 2016-11-30 |
| 2165 | 2016-12-22 | 62,104,442 | -50,000 | 11.0151 | 563,811,160 | 2016-11-30 |
| 2166 | 2016-12-21 | 62,154,442 | 35,000 | 11.0240 | 563,811,160 | 2016-11-30 |
| 2167 | 2016-12-20 | 62,119,442 | -192,000 | 11.0178 | 563,811,160 | 2016-11-30 |
| 2168 | 2016-12-19 | 62,311,442 | -52,000 | 11.0518 | 563,811,160 | 2016-11-30 |
| 2169 | 2016-12-16 | 62,363,442 | -180,000 | 11.0611 | 563,811,160 | 2016-11-30 |
| 2170 | 2016-12-15 | 62,543,442 | -96,000 | 11.0930 | 563,811,160 | 2016-11-30 |
| 2171 | 2016-12-14 | 62,639,442 | -204,000 | 11.1100 | 563,811,160 | 2016-11-30 |
| 2172 | 2016-12-13 | 62,843,442 | -180,000 | 11.1462 | 563,811,160 | 2016-11-30 |
| 2173 | 2016-12-12 | 63,023,442 | -152,000 | 11.1781 | 563,811,160 | 2016-11-30 |
| 2174 | 2016-12-09 | 63,175,442 | 7,000 | 11.2051 | 563,811,160 | 2016-11-30 |
| 2175 | 2016-12-08 | 63,168,442 | -38,000 | 11.2038 | 563,811,160 | 2016-11-30 |
| 2176 | 2016-12-07 | 63,206,442 | 178,500 | 11.2106 | 563,811,160 | 2016-11-30 |
| 2177 | 2016-12-06 | 63,027,942 | 52,000 | 11.1789 | 563,811,160 | 2016-11-30 |
| 2178 | 2016-12-05 | 62,975,942 | -98,000 | 11.1697 | 563,811,160 | 2016-11-30 |
| 2179 | 2016-12-02 | 63,073,942 | -30,000 | 11.1871 | 563,811,160 | 2016-11-30 |
| 2180 | 2016-12-01 | 63,103,942 | -150,000 | 11.1924 | 563,811,160 | 2016-11-30 |
| 2181 | 2016-11-30 | 63,253,942 | 106,000 | 11.2190 | 563,811,160 | 2016-11-30 |
| 2182 | 2016-11-29 | 63,147,942 | -2,000 | 11.2002 | 563,811,160 | 2016-10-31 |
| 2183 | 2016-11-28 | 63,149,942 | 10,000 | 11.2005 | 563,811,160 | 2016-10-31 |
| 2184 | 2016-11-25 | 63,139,942 | -14,000 | 11.1988 | 563,811,160 | 2016-10-31 |
| 2185 | 2016-11-24 | 63,153,942 | 64,000 | 11.2013 | 563,811,160 | 2016-10-31 |
| 2186 | 2016-11-23 | 63,089,942 | -6,500 | 11.1899 | 563,811,160 | 2016-10-31 |
| 2187 | 2016-11-22 | 63,096,442 | 63,000 | 11.1911 | 563,811,160 | 2016-10-31 |
| 2188 | 2016-11-21 | 63,033,442 | -208,000 | 11.1799 | 563,811,160 | 2016-10-31 |
| 2189 | 2016-11-18 | 63,241,442 | 304,000 | 11.2168 | 563,811,160 | 2016-10-31 |
| 2190 | 2016-11-17 | 62,937,442 | 26,000 | 11.1629 | 563,811,160 | 2016-10-31 |
| 2191 | 2016-11-16 | 62,911,442 | -66,000 | 11.1582 | 563,811,160 | 2016-10-31 |
| 2192 | 2016-11-15 | 62,977,442 | -58,000 | 11.1700 | 563,811,160 | 2016-10-31 |
| 2193 | 2016-11-14 | 63,035,442 | -2,000 | 11.1802 | 563,811,160 | 2016-10-31 |
| 2194 | 2016-11-11 | 63,037,442 | -28,000 | 11.1806 | 563,811,160 | 2016-10-31 |
| 2195 | 2016-11-10 | 63,065,442 | -56,000 | 11.1856 | 563,811,160 | 2016-10-31 |
| 2196 | 2016-11-09 | 63,121,442 | -36,000 | 11.1955 | 563,811,160 | 2016-10-31 |
| 2197 | 2016-11-08 | 63,157,442 | -10,000 | 11.2019 | 563,811,160 | 2016-10-31 |
| 2198 | 2016-11-07 | 63,167,442 | -33,000 | 11.2037 | 563,811,160 | 2016-10-31 |
| 2199 | 2016-11-04 | 63,200,442 | -14,000 | 11.2095 | 563,811,160 | 2016-10-31 |
| 2200 | 2016-11-03 | 63,214,442 | -20,000 | 11.2120 | 563,811,160 | 2016-10-31 |
| 2201 | 2016-11-02 | 63,234,442 | -18,000 | 11.2155 | 563,811,160 | 2016-10-31 |
| 2202 | 2016-11-01 | 63,252,442 | -81,999 | 11.2187 | 563,811,160 | 2016-10-31 |
| 2203 | 2016-10-31 | 63,334,441 | -2,000 | 11.2333 | 563,811,160 | 2016-10-31 |
| 2204 | 2016-10-28 | 63,336,441 | 110,000 | 11.2336 | 563,811,160 | 2016-09-30 |
| 2205 | 2016-10-27 | 63,226,441 | 51,000 | 11.2141 | 563,811,160 | 2016-09-30 |
| 2206 | 2016-10-26 | 63,175,441 | -96,000 | 11.2051 | 563,811,160 | 2016-09-30 |
| 2207 | 2016-10-25 | 63,271,441 | 32,000 | 11.2221 | 563,811,160 | 2016-09-30 |
| 2208 | 2016-10-24 | 63,239,441 | -10,000 | 11.2164 | 563,811,160 | 2016-09-30 |
| 2209 | 2016-10-21 | 63,249,441 | 0 | 11.2182 | 563,811,160 | 2016-09-30 |
| 2210 | 2016-10-20 | 63,249,441 | 16,000 | 11.2182 | 563,811,160 | 2016-09-30 |
| 2211 | 2016-10-19 | 63,233,441 | 28,000 | 11.2154 | 563,811,160 | 2016-09-30 |
| 2212 | 2016-10-18 | 63,205,441 | 149,000 | 11.2104 | 563,811,160 | 2016-09-30 |
| 2213 | 2016-10-17 | 63,056,441 | 18,000 | 11.1840 | 563,811,160 | 2016-09-30 |
| 2214 | 2016-10-14 | 63,038,441 | -86,000 | 11.1808 | 563,811,160 | 2016-09-30 |
| 2215 | 2016-10-13 | 63,124,441 | 6,000 | 11.1960 | 563,811,160 | 2016-09-30 |
| 2216 | 2016-10-12 | 63,118,441 | 11,000 | 11.1950 | 563,811,160 | 2016-09-30 |
| 2217 | 2016-10-11 | 63,107,441 | 8,000 | 11.1930 | 563,811,160 | 2016-09-30 |
| 2218 | 2016-10-07 | 63,099,441 | -8,000 | 11.1916 | 563,811,160 | 2016-09-30 |
| 2219 | 2016-10-06 | 63,107,441 | -4,000 | 11.1930 | 563,811,160 | 2016-09-30 |
| 2220 | 2016-10-05 | 63,111,441 | 0 | 11.1937 | 563,811,160 | 2016-09-30 |
| 2221 | 2016-10-04 | 63,111,441 | -2,000 | 11.1937 | 563,811,160 | 2016-09-30 |
| 2222 | 2016-10-03 | 63,113,441 | -12,000 | 11.1941 | 563,811,160 | 2016-09-30 |
| 2223 | 2016-09-30 | 63,125,441 | 42,000 | 11.1962 | 563,811,160 | 2016-09-30 |
| 2224 | 2016-09-29 | 63,083,441 | 20,600 | 11.1888 | 563,811,160 | 2016-08-31 |
| 2225 | 2016-09-28 | 63,062,841 | -160,000 | 11.1851 | 563,811,160 | 2016-08-31 |
| 2226 | 2016-09-27 | 63,222,841 | -6,000 | 11.2135 | 563,811,160 | 2016-08-31 |
| 2227 | 2016-09-26 | 63,228,841 | 12,000 | 11.2145 | 563,811,160 | 2016-08-31 |
| 2228 | 2016-09-23 | 63,216,841 | -300,000 | 11.2124 | 563,811,160 | 2016-08-31 |
| 2229 | 2016-09-22 | 63,516,841 | 53,000 | 11.2656 | 563,811,160 | 2016-08-31 |
| 2230 | 2016-09-21 | 63,463,841 | 82,000 | 11.2562 | 563,811,160 | 2016-08-31 |
| 2231 | 2016-09-20 | 63,381,841 | 14,000 | 11.2417 | 563,811,160 | 2016-08-31 |
| 2232 | 2016-09-19 | 63,367,841 | 8,000 | 11.2392 | 563,811,160 | 2016-08-31 |
| 2233 | 2016-09-15 | 63,359,841 | -44,000 | 11.2378 | 563,811,160 | 2016-08-31 |
| 2234 | 2016-09-14 | 63,403,841 | -47,920 | 11.2456 | 563,811,160 | 2016-08-31 |
| 2235 | 2016-09-13 | 63,451,761 | -62,000 | 11.2541 | 563,811,160 | 2016-08-31 |
| 2236 | 2016-09-12 | 63,513,761 | -68,000 | 11.2651 | 563,811,160 | 2016-08-31 |
| 2237 | 2016-09-09 | 63,581,761 | -108,000 | 11.2771 | 563,811,160 | 2016-08-31 |
| 2238 | 2016-09-08 | 63,689,761 | 12,000 | 11.2963 | 563,811,160 | 2016-08-31 |
| 2239 | 2016-09-07 | 63,677,761 | 2,000 | 11.2942 | 563,811,160 | 2016-08-31 |
| 2240 | 2016-09-06 | 63,675,761 | 6,200 | 11.2938 | 563,811,160 | 2016-08-31 |
| 2241 | 2016-09-05 | 63,669,561 | -56,000 | 11.2927 | 563,811,160 | 2016-08-31 |
| 2242 | 2016-09-02 | 63,725,561 | -80,500 | 11.3026 | 563,811,160 | 2016-08-31 |
| 2243 | 2016-09-01 | 63,806,061 | 6,000 | 11.3169 | 563,811,160 | 2016-08-31 |
| 2244 | 2016-08-31 | 63,800,061 | -126,000 | 11.3159 | 563,811,160 | 2016-08-31 |
| 2245 | 2016-08-30 | 63,926,061 | 2,000 | 11.3382 | 563,811,160 | 2016-07-31 |
| 2246 | 2016-08-29 | 63,924,061 | -274,000 | 11.3378 | 563,811,160 | 2016-07-31 |
| 2247 | 2016-08-26 | 64,198,061 | -130,000 | 11.3864 | 563,811,160 | 2016-07-31 |
| 2248 | 2016-08-25 | 64,328,061 | -62,000 | 11.4095 | 563,811,160 | 2016-07-31 |
| 2249 | 2016-08-24 | 64,390,061 | 52,000 | 11.4205 | 563,811,160 | 2016-07-31 |
| 2250 | 2016-08-23 | 64,338,061 | 150,000 | 11.4113 | 563,811,160 | 2016-07-31 |
| 2251 | 2016-08-22 | 64,188,061 | -38,000 | 11.3847 | 563,811,160 | 2016-07-31 |
| 2252 | 2016-08-19 | 64,226,061 | -12,000 | 11.3914 | 563,811,160 | 2016-07-31 |
| 2253 | 2016-08-18 | 64,238,061 | 149,000 | 11.3935 | 563,811,160 | 2016-07-31 |
| 2254 | 2016-08-17 | 64,089,061 | 26,000 | 11.3671 | 563,811,160 | 2016-07-31 |
| 2255 | 2016-08-16 | 64,063,061 | -12,000 | 11.3625 | 563,811,160 | 2016-07-31 |
| 2256 | 2016-08-15 | 64,075,061 | -16,000 | 11.3646 | 563,811,160 | 2016-07-31 |
| 2257 | 2016-08-12 | 64,091,061 | -6,000 | 11.3675 | 563,811,160 | 2016-07-31 |
| 2258 | 2016-08-11 | 64,097,061 | 30,000 | 11.3685 | 563,811,160 | 2016-07-31 |
| 2259 | 2016-08-10 | 64,067,061 | 262,000 | 11.3632 | 563,811,160 | 2016-07-31 |
| 2260 | 2016-08-09 | 63,805,061 | -6,000 | 11.3167 | 563,811,160 | 2016-07-31 |
| 2261 | 2016-08-08 | 63,811,061 | -6,000 | 11.3178 | 563,811,160 | 2016-07-31 |
| 2262 | 2016-08-05 | 63,817,061 | -108,000 | 11.3189 | 563,811,160 | 2016-07-31 |
| 2263 | 2016-08-04 | 63,925,061 | -64,000 | 11.3380 | 563,811,160 | 2016-07-31 |
| 2264 | 2016-08-03 | 63,989,061 | -245,801 | 11.3494 | 563,811,160 | 2016-07-31 |
| 2265 | 2016-08-02 | 64,234,862 | 0 | 11.3930 | 563,811,160 | 2016-07-31 |
| 2266 | 2016-08-01 | 64,234,862 | -364,449 | 11.3930 | 563,811,160 | 2016-07-31 |
| 2267 | 2016-07-29 | 64,599,311 | -213,000 | 11.4576 | 563,811,160 | 2016-06-30 |
| 2268 | 2016-07-28 | 64,812,311 | -4,000 | 11.4954 | 563,811,160 | 2016-06-30 |
| 2269 | 2016-07-27 | 64,816,311 | -80,000 | 11.4961 | 563,811,160 | 2016-06-30 |
| 2270 | 2016-07-26 | 64,896,311 | 57,000 | 11.5103 | 563,811,160 | 2016-06-30 |
| 2271 | 2016-07-25 | 64,839,311 | 1,500 | 11.5002 | 563,811,160 | 2016-06-30 |
| 2272 | 2016-07-22 | 64,837,811 | 150,000 | 11.4999 | 563,811,160 | 2016-06-30 |
| 2273 | 2016-07-21 | 64,687,811 | 4,000 | 11.4733 | 563,811,160 | 2016-06-30 |
| 2274 | 2016-07-20 | 64,683,811 | 14,000 | 11.4726 | 563,811,160 | 2016-06-30 |
| 2275 | 2016-07-19 | 64,669,811 | -1,000 | 11.4701 | 563,811,160 | 2016-06-30 |
| 2276 | 2016-07-18 | 64,670,811 | -20,000 | 11.4703 | 563,811,160 | 2016-06-30 |
| 2277 | 2016-07-15 | 64,690,811 | -16,000 | 11.4738 | 563,811,160 | 2016-06-30 |
| 2278 | 2016-07-14 | 64,706,811 | 117,500 | 11.4767 | 563,811,160 | 2016-06-30 |
| 2279 | 2016-07-13 | 64,589,311 | -60,000 | 11.4558 | 563,811,160 | 2016-06-30 |
| 2280 | 2016-07-12 | 64,649,311 | -12,000 | 11.4665 | 563,811,160 | 2016-06-30 |
| 2281 | 2016-07-11 | 64,661,311 | 51,451 | 11.4686 | 563,811,160 | 2016-06-30 |
| 2282 | 2016-07-08 | 64,609,860 | 38,000 | 11.4595 | 563,811,160 | 2016-06-30 |
| 2283 | 2016-07-07 | 64,571,860 | -111,500 | 11.4527 | 563,811,160 | 2016-06-30 |
| 2284 | 2016-07-06 | 64,683,360 | -160,000 | 11.4725 | 563,811,160 | 2016-06-30 |
| 2285 | 2016-07-05 | 64,843,360 | -8,000 | 11.5009 | 563,811,160 | 2016-06-30 |
| 2286 | 2016-07-04 | 64,851,360 | 1,000 | 11.5023 | 563,811,160 | 2016-06-30 |
| 2287 | 2016-06-30 | 64,850,360 | 1,000 | 11.5021 | 563,811,160 | 2016-06-30 |
| 2288 | 2016-06-29 | 64,849,360 | -50,000 | 11.5020 | 563,811,160 | 2016-05-31 |
| 2289 | 2016-06-28 | 64,899,360 | -36,000 | 11.5108 | 563,811,160 | 2016-05-31 |
| 2290 | 2016-06-27 | 64,935,360 | 0 | 11.5172 | 563,811,160 | 2016-05-31 |
| 2291 | 2016-06-24 | 64,935,360 | 2,000 | 11.5172 | 563,811,160 | 2016-05-31 |
| 2292 | 2016-06-23 | 64,933,360 | -11,000 | 11.5169 | 563,811,160 | 2016-05-31 |
| 2293 | 2016-06-22 | 64,944,360 | -10,000 | 11.5188 | 563,811,160 | 2016-05-31 |
| 2294 | 2016-06-21 | 64,954,360 | -48,000 | 11.5206 | 563,811,160 | 2016-05-31 |
| 2295 | 2016-06-20 | 65,002,360 | 60,000 | 11.5291 | 563,811,160 | 2016-05-31 |
| 2296 | 2016-06-17 | 64,942,360 | 18,000 | 11.5185 | 563,811,160 | 2016-05-31 |
| 2297 | 2016-06-16 | 64,924,360 | 94,039 | 11.5153 | 563,811,160 | 2016-05-31 |
| 2298 | 2016-06-15 | 64,830,321 | 46,000 | 11.4986 | 563,811,160 | 2016-05-31 |
| 2299 | 2016-06-14 | 64,784,321 | 13,000 | 11.4904 | 563,811,160 | 2016-05-31 |
| 2300 | 2016-06-13 | 64,771,321 | 214,000 | 11.4881 | 563,811,160 | 2016-05-31 |
| 2301 | 2016-06-10 | 64,557,321 | 12,000 | 11.4502 | 563,811,160 | 2016-05-31 |
| 2302 | 2016-06-08 | 64,545,321 | -10,000 | 11.4480 | 563,811,160 | 2016-05-31 |
| 2303 | 2016-06-07 | 64,555,321 | -6,000 | 11.4498 | 563,811,160 | 2016-05-31 |
| 2304 | 2016-06-06 | 64,561,321 | -4,000 | 11.4509 | 563,811,160 | 2016-05-31 |
| 2305 | 2016-06-03 | 64,565,321 | 8,000 | 11.4516 | 563,811,160 | 2016-05-31 |
| 2306 | 2016-06-02 | 64,557,321 | -206,000 | 11.4502 | 563,811,160 | 2016-05-31 |
| 2307 | 2016-06-01 | 64,763,321 | 16,000 | 11.4867 | 563,811,160 | 2016-05-31 |
| 2308 | 2016-05-31 | 64,747,321 | -18,000 | 11.4839 | 563,811,160 | 2016-05-31 |
| 2309 | 2016-05-30 | 64,765,321 | 2,000 | 11.4871 | 563,811,160 | 2016-04-30 |
| 2310 | 2016-05-27 | 64,763,321 | -102,000 | 11.4867 | 563,811,160 | 2016-04-30 |
| 2311 | 2016-05-26 | 64,865,321 | 13,500 | 11.5048 | 563,811,160 | 2016-04-30 |
| 2312 | 2016-05-25 | 64,851,821 | 212,000 | 11.5024 | 563,811,160 | 2016-04-30 |
| 2313 | 2016-05-24 | 64,639,821 | 44,000 | 11.4648 | 563,811,160 | 2016-04-30 |
| 2314 | 2016-05-23 | 64,595,821 | 58,500 | 11.4570 | 563,811,160 | 2016-04-30 |
| 2315 | 2016-05-20 | 64,537,321 | 76,000 | 11.4466 | 563,811,160 | 2016-04-30 |
| 2316 | 2016-05-19 | 64,461,321 | 31,090 | 11.4331 | 563,811,160 | 2016-04-30 |
| 2317 | 2016-05-18 | 64,430,231 | 30,000 | 11.4276 | 563,811,160 | 2016-04-30 |
| 2318 | 2016-05-17 | 64,400,231 | 12,500 | 11.4223 | 563,811,160 | 2016-04-30 |
| 2319 | 2016-05-16 | 64,387,731 | 4,000 | 11.4201 | 563,811,160 | 2016-04-30 |
| 2320 | 2016-05-13 | 64,383,731 | -77,000 | 11.4194 | 563,811,160 | 2016-04-30 |
| 2321 | 2016-05-12 | 64,460,731 | -86,000 | 11.4330 | 563,811,160 | 2016-04-30 |
| 2322 | 2016-05-11 | 64,546,731 | 56,000 | 11.4483 | 563,811,160 | 2016-04-30 |
| 2323 | 2016-05-10 | 64,490,731 | 132,000 | 11.4384 | 563,811,160 | 2016-04-30 |
| 2324 | 2016-05-09 | 64,358,731 | 52,000 | 11.4149 | 563,811,160 | 2016-04-30 |
| 2325 | 2016-05-06 | 64,306,731 | 18,000 | 11.4057 | 563,811,160 | 2016-04-30 |
| 2326 | 2016-05-05 | 64,288,731 | -19,759 | 11.4025 | 563,811,160 | 2016-04-30 |
| 2327 | 2016-05-04 | 64,308,490 | -56,000 | 11.4060 | 563,811,160 | 2016-04-30 |
| 2328 | 2016-05-03 | 64,364,490 | -12,000 | 11.4160 | 563,811,160 | 2016-04-30 |
| 2329 | 2016-04-29 | 64,376,490 | -144,000 | 11.4181 | 563,811,160 | 2016-03-31 |
| 2330 | 2016-04-28 | 64,520,490 | 24,000 | 11.4436 | 563,811,160 | 2016-03-31 |
| 2331 | 2016-04-27 | 64,496,490 | 71,000 | 11.4394 | 563,811,160 | 2016-03-31 |
| 2332 | 2016-04-26 | 64,425,490 | 80,000 | 11.4268 | 563,811,160 | 2016-03-31 |
| 2333 | 2016-04-25 | 64,345,490 | 162,000 | 11.4126 | 563,811,160 | 2016-03-31 |
| 2334 | 2016-04-22 | 64,183,490 | -140,000 | 11.3839 | 563,811,160 | 2016-03-31 |
| 2335 | 2016-04-21 | 64,323,490 | -15,599 | 11.4087 | 563,811,160 | 2016-03-31 |
| 2336 | 2016-04-20 | 64,339,089 | 40,000 | 11.4115 | 563,811,160 | 2016-03-31 |
| 2337 | 2016-04-19 | 64,299,089 | -1,139,501 | 11.4044 | 563,811,160 | 2016-03-31 |
| 2338 | 2016-04-18 | 65,438,590 | -46,000 | 11.6065 | 563,811,160 | 2016-03-31 |
| 2339 | 2016-04-15 | 65,484,590 | 18,000 | 11.6146 | 563,811,160 | 2016-03-31 |
| 2340 | 2016-04-14 | 65,466,590 | 78,000 | 11.6114 | 563,811,160 | 2016-03-31 |
| 2341 | 2016-04-13 | 65,388,590 | -36,000 | 11.5976 | 563,811,160 | 2016-03-31 |
| 2342 | 2016-04-12 | 65,424,590 | 0 | 11.6040 | 563,811,160 | 2016-03-31 |
| 2343 | 2016-04-11 | 65,424,590 | -306,000 | 11.6040 | 563,811,160 | 2016-03-31 |
| 2344 | 2016-04-08 | 65,730,590 | -82,000 | 11.6583 | 563,811,160 | 2016-03-31 |
| 2345 | 2016-04-07 | 65,812,590 | 21,000 | 11.6728 | 563,811,160 | 2016-03-31 |
| 2346 | 2016-04-06 | 65,791,590 | 4,000 | 11.6691 | 563,811,160 | 2016-03-31 |
| 2347 | 2016-04-05 | 65,787,590 | -29,650 | 11.6684 | 563,811,160 | 2016-03-31 |
| 2348 | 2016-04-01 | 65,817,240 | 8,000 | 11.6736 | 563,811,160 | 2016-03-31 |
| 2349 | 2016-03-31 | 65,809,240 | 26,000 | 11.6722 | 563,811,160 | 2016-03-31 |
| 2350 | 2016-03-30 | 65,783,240 | -106,000 | 11.6676 | 563,811,160 | 2016-02-29 |
| 2351 | 2016-03-29 | 65,889,240 | 0 | 11.6864 | 563,811,160 | 2016-02-29 |
| 2352 | 2016-03-24 | 65,889,240 | -84,000 | 11.6864 | 563,811,160 | 2016-02-29 |
| 2353 | 2016-03-23 | 65,973,240 | -279,000 | 11.7013 | 563,811,160 | 2016-02-29 |
| 2354 | 2016-03-22 | 66,252,240 | -146,000 | 11.7508 | 563,811,160 | 2016-02-29 |
| 2355 | 2016-03-21 | 66,398,240 | 42,000 | 11.7767 | 563,811,160 | 2016-02-29 |
| 2356 | 2016-03-18 | 66,356,240 | -142,000 | 11.7692 | 563,811,160 | 2016-02-29 |
| 2357 | 2016-03-17 | 66,498,240 | -230,000 | 11.7944 | 563,811,160 | 2016-02-29 |
| 2358 | 2016-03-16 | 66,728,240 | -122,000 | 11.8352 | 563,811,160 | 2016-02-29 |
| 2359 | 2016-03-15 | 66,850,240 | -8,000 | 11.8568 | 563,811,160 | 2016-02-29 |
| 2360 | 2016-03-14 | 66,858,240 | -36,000 | 11.8583 | 563,811,160 | 2016-02-29 |
| 2361 | 2016-03-11 | 66,894,240 | -62,000 | 11.8647 | 563,811,160 | 2016-02-29 |
| 2362 | 2016-03-10 | 66,956,240 | 48,000 | 11.8756 | 563,811,160 | 2016-02-29 |
| 2363 | 2016-03-09 | 66,908,240 | 1,500 | 11.8671 | 563,811,160 | 2016-02-29 |
| 2364 | 2016-03-08 | 66,906,740 | -17,000 | 11.8669 | 563,811,160 | 2016-02-29 |
| 2365 | 2016-03-07 | 66,923,740 | 68,000 | 11.8699 | 563,811,160 | 2016-02-29 |
| 2366 | 2016-03-04 | 66,855,740 | -3,000 | 11.8578 | 563,811,160 | 2016-02-29 |
| 2367 | 2016-03-03 | 66,858,740 | -26,000 | 11.8584 | 563,811,160 | 2016-02-29 |
| 2368 | 2016-03-02 | 66,884,740 | 58,000 | 11.8630 | 563,811,160 | 2016-02-29 |
| 2369 | 2016-03-01 | 66,826,740 | 34,000 | 11.8527 | 563,811,160 | 2016-02-29 |
| 2370 | 2016-02-29 | 66,792,740 | 18,000 | 11.8467 | 563,811,160 | 2016-02-29 |
| 2371 | 2016-02-26 | 66,774,740 | -97,000 | 11.8435 | 563,811,160 | 2016-01-31 |
| 2372 | 2016-02-25 | 66,871,740 | 46,000 | 11.8607 | 563,811,160 | 2016-01-31 |
| 2373 | 2016-02-24 | 66,825,740 | 26,000 | 11.8525 | 563,811,160 | 2016-01-31 |
| 2374 | 2016-02-23 | 66,799,740 | 0 | 11.8479 | 563,811,160 | 2016-01-31 |
| 2375 | 2016-02-22 | 66,799,740 | -13,000 | 11.8479 | 563,811,160 | 2016-01-31 |
| 2376 | 2016-02-19 | 66,812,740 | -76,000 | 11.8502 | 563,811,160 | 2016-01-31 |
| 2377 | 2016-02-18 | 66,888,740 | -118,000 | 11.8637 | 563,811,160 | 2016-01-31 |
| 2378 | 2016-02-17 | 67,006,740 | 26,000 | 11.8846 | 563,811,160 | 2016-01-31 |
| 2379 | 2016-02-16 | 66,980,740 | 0 | 11.8800 | 563,811,160 | 2016-01-31 |
| 2380 | 2016-02-15 | 66,980,740 | 110,000 | 11.8800 | 563,811,160 | 2016-01-31 |
| 2381 | 2016-02-12 | 66,870,740 | 30,000 | 11.8605 | 563,811,160 | 2016-01-31 |
| 2382 | 2016-02-11 | 66,840,740 | 24,000 | 11.8552 | 563,811,160 | 2016-01-31 |
| 2383 | 2016-02-05 | 66,816,740 | -28,000 | 11.8509 | 563,811,160 | 2016-01-31 |
| 2384 | 2016-02-04 | 66,844,740 | -12,000 | 11.8559 | 563,811,160 | 2016-01-31 |
| 2385 | 2016-02-03 | 66,856,740 | 18,000 | 11.8580 | 563,811,160 | 2016-01-31 |
| 2386 | 2016-02-02 | 66,838,740 | -48,000 | 11.8548 | 563,811,160 | 2016-01-31 |
| 2387 | 2016-02-01 | 66,886,740 | -109,500 | 11.8633 | 563,811,160 | 2016-01-31 |
| 2388 | 2016-01-29 | 66,996,240 | -14,000 | 11.8849 | 563,711,160 | 2015-12-31 |
| 2389 | 2016-01-28 | 67,010,240 | -50,000 | 11.8873 | 563,711,160 | 2015-12-31 |
| 2390 | 2016-01-27 | 67,060,240 | 4,000 | 11.8962 | 563,711,160 | 2015-12-31 |
| 2391 | 2016-01-26 | 67,056,240 | -20,000 | 11.8955 | 563,711,160 | 2015-12-31 |
| 2392 | 2016-01-25 | 67,076,240 | 0 | 11.8990 | 563,711,160 | 2015-12-31 |
| 2393 | 2016-01-22 | 67,076,240 | -203,048 | 11.8990 | 563,711,160 | 2015-12-31 |
| 2394 | 2016-01-21 | 67,279,288 | 14,000 | 11.9351 | 563,711,160 | 2015-12-31 |
| 2395 | 2016-01-20 | 67,265,288 | -52,000 | 11.9326 | 563,711,160 | 2015-12-31 |
| 2396 | 2016-01-19 | 67,317,288 | -444,000 | 11.9418 | 563,711,160 | 2015-12-31 |
| 2397 | 2016-01-18 | 67,761,288 | -32,000 | 12.0206 | 563,711,160 | 2015-12-31 |
| 2398 | 2016-01-15 | 67,793,288 | 162,000 | 12.0262 | 563,711,160 | 2015-12-31 |
| 2399 | 2016-01-14 | 67,631,288 | 268,000 | 11.9975 | 563,711,160 | 2015-12-31 |
| 2400 | 2016-01-13 | 67,363,288 | -91,961 | 11.9500 | 563,711,160 | 2015-12-31 |
| 2401 | 2016-01-12 | 67,455,249 | 292,000 | 11.9663 | 563,711,160 | 2015-12-31 |
| 2402 | 2016-01-11 | 67,163,249 | 360,000 | 11.9145 | 563,711,160 | 2015-12-31 |
| 2403 | 2016-01-08 | 66,803,249 | 18,000 | 11.8506 | 563,711,160 | 2015-12-31 |
| 2404 | 2016-01-07 | 66,785,249 | 194,000 | 11.8474 | 563,711,160 | 2015-12-31 |
| 2405 | 2016-01-06 | 66,591,249 | 54,000 | 11.8130 | 563,711,160 | 2015-12-31 |
| 2406 | 2016-01-05 | 66,537,249 | -174,000 | 11.8034 | 563,711,160 | 2015-12-31 |
| 2407 | 2016-01-04 | 66,711,249 | -14,000 | 11.8343 | 563,711,160 | 2015-12-31 |
| 2408 | 2015-12-31 | 66,725,249 | 0 | 11.8368 | 563,711,160 | 2015-12-31 |
| 2409 | 2015-12-30 | 66,725,249 | -109,452 | 11.8368 | 563,711,160 | 2015-11-30 |
| 2410 | 2015-12-29 | 66,834,701 | 248,000 | 11.8562 | 563,711,160 | 2015-11-30 |
| 2411 | 2015-12-28 | 66,586,701 | -884,000 | 11.8122 | 563,711,160 | 2015-11-30 |
| 2412 | 2015-12-24 | 67,470,701 | 0 | 11.9690 | 563,711,160 | 2015-11-30 |
| 2413 | 2015-12-23 | 67,470,701 | -115,000 | 11.9690 | 563,711,160 | 2015-11-30 |
| 2414 | 2015-12-22 | 67,585,701 | -3,506 | 11.9894 | 563,711,160 | 2015-11-30 |
| 2415 | 2015-12-21 | 67,589,207 | -70,611 | 11.9900 | 563,711,160 | 2015-11-30 |
| 2416 | 2015-12-18 | 67,659,818 | -203,999 | 12.0026 | 563,711,160 | 2015-11-30 |
| 2417 | 2015-12-17 | 67,863,817 | -72,000 | 12.0388 | 563,711,160 | 2015-11-30 |
| 2418 | 2015-12-16 | 67,935,817 | -137,200 | 12.0515 | 563,711,160 | 2015-11-30 |
| 2419 | 2015-12-15 | 68,073,017 | -76,000 | 12.0759 | 563,711,160 | 2015-11-30 |
| 2420 | 2015-12-14 | 68,149,017 | 64,000 | 12.0894 | 563,711,160 | 2015-11-30 |
| 2421 | 2015-12-11 | 68,085,017 | -2,134,000 | 12.0780 | 563,711,160 | 2015-11-30 |
| 2422 | 2015-12-10 | 70,219,017 | -38,000 | 12.4566 | 563,711,160 | 2015-11-30 |
| 2423 | 2015-12-09 | 70,257,017 | 28,000 | 12.4633 | 563,711,160 | 2015-11-30 |
| 2424 | 2015-12-08 | 70,229,017 | 4,000 | 12.4583 | 563,711,160 | 2015-11-30 |
| 2425 | 2015-12-07 | 70,225,017 | -296,000 | 12.4576 | 563,711,160 | 2015-11-30 |
| 2426 | 2015-12-04 | 70,521,017 | -66,000 | 12.5101 | 563,711,160 | 2015-11-30 |
| 2427 | 2015-12-03 | 70,587,017 | -276,000 | 12.5218 | 563,711,160 | 2015-11-30 |
| 2428 | 2015-12-02 | 70,863,017 | 8,000 | 12.5708 | 563,711,160 | 2015-11-30 |
| 2429 | 2015-12-01 | 70,855,017 | -304,000 | 12.5694 | 563,711,160 | 2015-11-30 |
| 2430 | 2015-11-30 | 71,159,017 | 111,933 | 12.6233 | 563,711,160 | 2015-11-30 |
| 2431 | 2015-11-27 | 71,047,084 | 70,000 | 12.6035 | 563,711,160 | 2015-10-31 |
| 2432 | 2015-11-26 | 70,977,084 | -90,000 | 12.5910 | 563,711,160 | 2015-10-31 |
| 2433 | 2015-11-25 | 71,067,084 | -18,000 | 12.6070 | 563,711,160 | 2015-10-31 |
| 2434 | 2015-11-24 | 71,085,084 | -44,000 | 12.6102 | 563,711,160 | 2015-10-31 |
| 2435 | 2015-11-23 | 71,129,084 | 12,000 | 12.6180 | 563,711,160 | 2015-10-31 |
| 2436 | 2015-11-20 | 71,117,084 | -30,000 | 12.6159 | 563,711,160 | 2015-10-31 |
| 2437 | 2015-11-19 | 71,147,084 | 94,000 | 12.6212 | 563,711,160 | 2015-10-31 |
| 2438 | 2015-11-18 | 71,053,084 | 195,000 | 12.6045 | 563,711,160 | 2015-10-31 |
| 2439 | 2015-11-17 | 70,858,084 | 6,000 | 12.5699 | 563,711,160 | 2015-10-31 |
| 2440 | 2015-11-16 | 70,852,084 | 100,000 | 12.5689 | 563,711,160 | 2015-10-31 |
| 2441 | 2015-11-13 | 70,752,084 | 53,000 | 12.5511 | 563,711,160 | 2015-10-31 |
| 2442 | 2015-11-12 | 70,699,084 | 54,000 | 12.5417 | 563,711,160 | 2015-10-31 |
| 2443 | 2015-11-11 | 70,645,084 | 214,240 | 12.5321 | 563,711,160 | 2015-10-31 |
| 2444 | 2015-11-10 | 70,430,844 | 106,000 | 12.4941 | 563,711,160 | 2015-10-31 |
| 2445 | 2015-11-09 | 70,324,844 | 326,100 | 12.4753 | 563,711,160 | 2015-10-31 |
| 2446 | 2015-11-06 | 69,998,744 | 438,000 | 12.4175 | 563,711,160 | 2015-10-31 |
| 2447 | 2015-11-05 | 69,560,744 | 158,000 | 12.3398 | 563,711,160 | 2015-10-31 |
| 2448 | 2015-11-04 | 69,402,744 | 108,000 | 12.3118 | 563,711,160 | 2015-10-31 |
| 2449 | 2015-11-03 | 69,294,744 | 132,000 | 12.2926 | 563,711,160 | 2015-10-31 |
| 2450 | 2015-11-02 | 69,162,744 | 110,000 | 12.2692 | 563,711,160 | 2015-10-31 |
| 2451 | 2015-10-30 | 69,052,744 | 104,000 | 12.2527 | 563,571,160 | 2015-09-30 |
| 2452 | 2015-10-29 | 68,948,744 | 178,000 | 12.2343 | 563,571,160 | 2015-09-30 |
| 2453 | 2015-10-28 | 68,770,744 | 44,000 | 12.2027 | 563,571,160 | 2015-09-30 |
| 2454 | 2015-10-27 | 68,726,744 | 188,000 | 12.1949 | 563,571,160 | 2015-09-30 |
| 2455 | 2015-10-26 | 68,538,744 | 98,000 | 12.1615 | 563,571,160 | 2015-09-30 |
| 2456 | 2015-10-23 | 68,440,744 | 24,000 | 12.1441 | 563,571,160 | 2015-09-30 |
| 2457 | 2015-10-22 | 68,416,744 | 144,000 | 12.1399 | 563,571,160 | 2015-09-30 |
| 2458 | 2015-10-20 | 68,272,744 | 170,000 | 12.1143 | 563,571,160 | 2015-09-30 |
| 2459 | 2015-10-19 | 68,102,744 | 202,000 | 12.0841 | 563,571,160 | 2015-09-30 |
| 2460 | 2015-10-16 | 67,900,744 | -40,000 | 12.0483 | 563,571,160 | 2015-09-30 |
| 2461 | 2015-10-15 | 67,940,744 | 128,000 | 12.0554 | 563,571,160 | 2015-09-30 |
| 2462 | 2015-10-14 | 67,812,744 | -83,000 | 12.0327 | 563,571,160 | 2015-09-30 |
| 2463 | 2015-10-13 | 67,895,744 | 190,000 | 12.0474 | 563,571,160 | 2015-09-30 |
| 2464 | 2015-10-12 | 67,705,744 | 236,000 | 12.0137 | 563,571,160 | 2015-09-30 |
| 2465 | 2015-10-09 | 67,469,744 | 434,000 | 11.9718 | 563,571,160 | 2015-09-30 |
| 2466 | 2015-10-08 | 67,035,744 | 47,500 | 11.8948 | 563,571,160 | 2015-09-30 |
| 2467 | 2015-10-07 | 66,988,244 | 34,000 | 11.8864 | 563,571,160 | 2015-09-30 |
| 2468 | 2015-10-06 | 66,954,244 | 94,928 | 11.8804 | 563,571,160 | 2015-09-30 |
| 2469 | 2015-10-05 | 66,859,316 | -6,000 | 11.8635 | 563,571,160 | 2015-09-30 |
| 2470 | 2015-10-02 | 66,865,316 | -61,000 | 11.8646 | 563,571,160 | 2015-09-30 |
| 2471 | 2015-09-30 | 66,926,316 | 58,000 | 11.8754 | 563,571,160 | 2015-09-30 |
| 2472 | 2015-09-29 | 66,868,316 | 24,000 | 11.8667 | 563,495,160 | 2015-09-25 |
| 2473 | 2015-09-25 | 66,844,316 | -6,000 | 11.8624 | 563,495,160 | 2015-09-25 |
| 2474 | 2015-09-24 | 66,850,316 | 30,000 | 11.8653 | 563,411,160 | 2015-09-24 |
| 2475 | 2015-09-23 | 66,820,316 | -151,002 | 11.8600 | 563,409,160 | 2015-09-23 |
| 2476 | 2015-09-22 | 66,971,318 | -36,000 | 11.8871 | 563,395,160 | 2015-09-22 |
| 2477 | 2015-09-21 | 67,007,318 | 2,000 | 11.8956 | 563,295,160 | 2015-08-31 |
| 2478 | 2015-09-18 | 67,005,318 | -70,000 | 11.8952 | 563,295,160 | 2015-08-31 |
| 2479 | 2015-09-17 | 67,075,318 | 152,000 | 11.9077 | 563,295,160 | 2015-08-31 |
| 2480 | 2015-09-16 | 66,923,318 | -52,500 | 11.8807 | 563,295,160 | 2015-08-31 |
| 2481 | 2015-09-15 | 66,975,818 | -35,000 | 11.8900 | 563,295,160 | 2015-08-31 |
| 2482 | 2015-09-14 | 67,010,818 | -27,000 | 11.8962 | 563,295,160 | 2015-08-31 |
| 2483 | 2015-09-11 | 67,037,818 | -29,500 | 11.9010 | 563,295,160 | 2015-08-31 |
| 2484 | 2015-09-10 | 67,067,318 | 47,000 | 11.9062 | 563,295,160 | 2015-08-31 |
| 2485 | 2015-09-09 | 67,020,318 | 6,000 | 11.8979 | 563,295,160 | 2015-08-31 |
| 2486 | 2015-09-08 | 67,014,318 | -336,000 | 11.8968 | 563,295,160 | 2015-08-31 |
| 2487 | 2015-09-07 | 67,350,318 | -146,000 | 11.9565 | 563,295,160 | 2015-08-31 |
| 2488 | 2015-09-04 | 67,496,318 | 14,000 | 11.9824 | 563,295,160 | 2015-08-31 |
| 2489 | 2015-09-02 | 67,482,318 | -102,000 | 11.9799 | 563,295,160 | 2015-08-31 |
| 2490 | 2015-09-01 | 67,584,318 | -163,516 | 11.9980 | 563,295,160 | 2015-08-31 |
| 2491 | 2015-08-31 | 67,747,834 | 264,989 | 12.0271 | 563,295,160 | 2015-08-31 |
| 2492 | 2015-08-28 | 67,482,845 | 162,000 | 11.9800 | 563,295,160 | 2015-07-31 |
| 2493 | 2015-08-27 | 67,320,845 | 86,829 | 11.9513 | 563,295,160 | 2015-07-31 |
| 2494 | 2015-08-26 | 67,234,016 | 108,000 | 11.9358 | 563,295,160 | 2015-07-31 |
| 2495 | 2015-08-25 | 67,126,016 | -64,000 | 11.9167 | 563,295,160 | 2015-07-31 |
| 2496 | 2015-08-24 | 67,190,016 | -551,000 | 11.9280 | 563,295,160 | 2015-07-31 |
| 2497 | 2015-08-21 | 67,741,016 | 80,000 | 12.0258 | 563,295,160 | 2015-07-31 |
| 2498 | 2015-08-20 | 67,661,016 | -33,900 | 12.0116 | 563,295,160 | 2015-07-31 |
| 2499 | 2015-08-19 | 67,694,916 | -80,000 | 12.0177 | 563,295,160 | 2015-07-31 |
| 2500 | 2015-08-18 | 67,774,916 | 20,000 | 12.0319 | 563,295,160 | 2015-07-31 |
| 2501 | 2015-08-17 | 67,754,916 | 38,000 | 12.0283 | 563,295,160 | 2015-07-31 |
| 2502 | 2015-08-14 | 67,716,916 | -40,000 | 12.0216 | 563,295,160 | 2015-07-31 |
| 2503 | 2015-08-13 | 67,756,916 | 246,000 | 12.0287 | 563,295,160 | 2015-07-31 |
| 2504 | 2015-08-12 | 67,510,916 | 29,848 | 11.9850 | 563,295,160 | 2015-07-31 |
| 2505 | 2015-08-11 | 67,481,068 | 0 | 11.9797 | 563,295,160 | 2015-07-31 |
| 2506 | 2015-08-10 | 67,481,068 | -78,000 | 11.9797 | 563,295,160 | 2015-07-31 |
| 2507 | 2015-08-07 | 67,559,068 | -14,000 | 11.9935 | 563,295,160 | 2015-07-31 |
| 2508 | 2015-08-06 | 67,573,068 | -4,000 | 11.9960 | 563,295,160 | 2015-07-31 |
| 2509 | 2015-08-05 | 67,577,068 | 68,000 | 11.9967 | 563,295,160 | 2015-07-31 |
| 2510 | 2015-08-04 | 67,509,068 | -120,000 | 11.9847 | 563,295,160 | 2015-07-31 |
| 2511 | 2015-08-03 | 67,629,068 | -32,000 | 12.0060 | 563,295,160 | 2015-07-31 |
| 2512 | 2015-07-31 | 67,661,068 | -46,000 | 12.0117 | 563,295,160 | 2015-07-31 |
| 2513 | 2015-07-30 | 67,707,068 | 22,000 | 12.0198 | 563,295,160 | 2015-06-30 |
| 2514 | 2015-07-29 | 67,685,068 | -307,000 | 12.0159 | 563,295,160 | 2015-06-30 |
| 2515 | 2015-07-28 | 67,992,068 | -117,500 | 12.0704 | 563,295,160 | 2015-06-30 |
| 2516 | 2015-07-27 | 68,109,568 | -63,726 | 12.0913 | 563,295,160 | 2015-06-30 |
| 2517 | 2015-07-24 | 68,173,294 | -11,000 | 12.1026 | 563,295,160 | 2015-06-30 |
| 2518 | 2015-07-23 | 68,184,294 | 2,000 | 12.1045 | 563,295,160 | 2015-06-30 |
| 2519 | 2015-07-22 | 68,182,294 | -18,000 | 12.1042 | 563,295,160 | 2015-06-30 |
| 2520 | 2015-07-21 | 68,200,294 | -6,000 | 12.1074 | 563,295,160 | 2015-06-30 |
| 2521 | 2015-07-20 | 68,206,294 | 36,000 | 12.1084 | 563,295,160 | 2015-06-30 |
| 2522 | 2015-07-17 | 68,170,294 | 30,000 | 12.1021 | 563,295,160 | 2015-06-30 |
| 2523 | 2015-07-16 | 68,140,294 | -1,000 | 12.0967 | 563,295,160 | 2015-06-30 |
| 2524 | 2015-07-15 | 68,141,294 | -1,000 | 12.0969 | 563,295,160 | 2015-06-30 |
| 2525 | 2015-07-14 | 68,142,294 | -34,640 | 12.0971 | 563,295,160 | 2015-06-30 |
| 2526 | 2015-07-13 | 68,176,934 | -290,000 | 12.1032 | 563,295,160 | 2015-06-30 |
| 2527 | 2015-07-10 | 68,466,934 | -384,000 | 12.1547 | 563,295,160 | 2015-06-30 |
| 2528 | 2015-07-09 | 68,850,934 | -125,453 | 12.2229 | 563,295,160 | 2015-06-30 |
| 2529 | 2015-07-08 | 68,976,387 | -202,005 | 12.2452 | 563,295,160 | 2015-06-30 |
| 2530 | 2015-07-07 | 69,178,392 | -62,000 | 12.2810 | 563,295,160 | 2015-06-30 |
| 2531 | 2015-07-06 | 69,240,392 | 154,005 | 12.2920 | 563,295,160 | 2015-06-30 |
| 2532 | 2015-07-03 | 69,086,387 | -27,000 | 12.2647 | 563,295,160 | 2015-06-30 |
| 2533 | 2015-07-02 | 69,113,387 | 124,000 | 12.2695 | 563,295,160 | 2015-06-30 |
| 2534 | 2015-06-30 | 68,989,387 | -88,000 | 12.2475 | 563,295,160 | 2015-06-30 |
| 2535 | 2015-06-29 | 69,077,387 | 20,500 | 12.2640 | 563,255,160 | 2015-05-31 |
| 2536 | 2015-06-26 | 69,056,887 | -71,000 | 12.2603 | 563,255,160 | 2015-05-31 |
| 2537 | 2015-06-25 | 69,127,887 | -24,000 | 12.2729 | 563,255,160 | 2015-05-31 |
| 2538 | 2015-06-24 | 69,151,887 | 0 | 12.2772 | 563,255,160 | 2015-05-31 |
| 2539 | 2015-06-23 | 69,151,887 | -4,913 | 12.2772 | 563,255,160 | 2015-05-31 |
| 2540 | 2015-06-22 | 69,156,800 | 52,000 | 12.2781 | 563,255,160 | 2015-05-31 |
| 2541 | 2015-06-19 | 69,104,800 | 86,000 | 12.2688 | 563,255,160 | 2015-05-31 |
| 2542 | 2015-06-18 | 69,018,800 | -894,000 | 12.2536 | 563,255,160 | 2015-05-31 |
| 2543 | 2015-06-17 | 69,912,800 | 56,000 | 12.4123 | 563,255,160 | 2015-05-31 |
| 2544 | 2015-06-16 | 69,856,800 | 57,000 | 12.4023 | 563,255,160 | 2015-05-31 |
| 2545 | 2015-06-15 | 69,799,800 | 40,000 | 12.3922 | 563,255,160 | 2015-05-31 |
| 2546 | 2015-06-12 | 69,759,800 | -43,416 | 12.3851 | 563,255,160 | 2015-05-31 |
| 2547 | 2015-06-11 | 69,803,216 | -626,000 | 12.3928 | 563,255,160 | 2015-05-31 |
| 2548 | 2015-06-10 | 70,429,216 | -12,655 | 12.5040 | 563,255,160 | 2015-05-31 |
| 2549 | 2015-06-09 | 70,441,871 | 42,000 | 12.5062 | 563,255,160 | 2015-05-31 |
| 2550 | 2015-06-08 | 70,399,871 | -128,000 | 12.4988 | 563,255,160 | 2015-05-31 |
| 2551 | 2015-06-05 | 70,527,871 | -150,000 | 12.5215 | 563,255,160 | 2015-05-31 |
| 2552 | 2015-06-04 | 70,677,871 | 149,314 | 12.5481 | 563,255,160 | 2015-05-31 |
| 2553 | 2015-06-03 | 70,528,557 | 61,600 | 12.5216 | 563,255,160 | 2015-05-31 |
| 2554 | 2015-06-02 | 70,466,957 | -720,000 | 12.5107 | 563,255,160 | 2015-05-31 |
| 2555 | 2015-06-01 | 71,186,957 | -124,733 | 12.6385 | 563,255,160 | 2015-05-31 |
| 2556 | 2015-05-29 | 71,311,690 | -489,724 | 12.6606 | 563,255,160 | 2015-04-30 |
| 2557 | 2015-05-28 | 71,801,414 | -76,000 | 12.7476 | 563,255,160 | 2015-04-30 |
| 2558 | 2015-05-27 | 71,877,414 | -185,194 | 12.7611 | 563,255,160 | 2015-04-30 |
| 2559 | 2015-05-26 | 72,062,608 | -160,115 | 12.7940 | 563,255,160 | 2015-04-30 |
| 2560 | 2015-05-22 | 72,222,723 | -40,869 | 12.8224 | 563,255,160 | 2015-04-30 |
| 2561 | 2015-05-21 | 72,263,592 | -110,516 | 12.8296 | 563,255,160 | 2015-04-30 |
| 2562 | 2015-05-20 | 72,374,108 | -224,000 | 12.8493 | 563,255,160 | 2015-04-30 |
| 2563 | 2015-05-19 | 72,598,108 | -110,000 | 12.8890 | 563,255,160 | 2015-04-30 |
| 2564 | 2015-05-18 | 72,708,108 | -444,230 | 12.9086 | 563,255,160 | 2015-04-30 |
| 2565 | 2015-05-15 | 73,152,338 | -296,500 | 12.9874 | 563,255,160 | 2015-04-30 |
| 2566 | 2015-05-14 | 73,448,838 | -112,000 | 13.0401 | 563,255,160 | 2015-04-30 |
| 2567 | 2015-05-13 | 73,560,838 | -112,000 | 13.0599 | 563,255,160 | 2015-04-30 |
| 2568 | 2015-05-12 | 73,672,838 | -163,000 | 13.0798 | 563,255,160 | 2015-04-30 |
| 2569 | 2015-05-11 | 73,835,838 | -42,000 | 13.1088 | 563,255,160 | 2015-04-30 |
| 2570 | 2015-05-08 | 73,877,838 | -230,000 | 13.1162 | 563,255,160 | 2015-04-30 |
| 2571 | 2015-05-07 | 74,107,838 | -368,000 | 13.1571 | 563,255,160 | 2015-04-30 |
| 2572 | 2015-05-06 | 74,475,838 | -204,000 | 13.2224 | 563,255,160 | 2015-04-30 |
| 2573 | 2015-05-05 | 74,679,838 | -380,000 | 13.2586 | 563,255,160 | 2015-04-30 |
| 2574 | 2015-05-04 | 75,059,838 | 114,516 | 13.3261 | 563,255,160 | 2015-04-30 |
| 2575 | 2015-04-30 | 74,945,322 | 284,000 | 13.3057 | 563,255,160 | 2015-04-30 |
| 2576 | 2015-04-29 | 74,661,322 | 608,000 | 13.2553 | 563,255,160 | 2015-03-31 |
| 2577 | 2015-04-28 | 74,053,322 | 266,000 | 13.1474 | 563,255,160 | 2015-03-31 |
| 2578 | 2015-04-27 | 73,787,322 | 563,591 | 13.1002 | 563,255,160 | 2015-03-31 |
| 2579 | 2015-04-24 | 73,223,731 | 1,166,000 | 13.0001 | 563,255,160 | 2015-03-31 |
| 2580 | 2015-04-23 | 72,057,731 | 1,252,000 | 12.7931 | 563,255,160 | 2015-03-31 |
| 2581 | 2015-04-22 | 70,805,731 | 992,027 | 12.5708 | 563,255,160 | 2015-03-31 |
| 2582 | 2015-04-21 | 69,813,704 | 1,419,880 | 12.3947 | 563,255,160 | 2015-03-31 |
| 2583 | 2015-04-20 | 68,393,824 | 2,902,760 | 12.1426 | 563,255,160 | 2015-03-31 |
| 2584 | 2015-04-17 | 65,491,064 | 1,453,600 | 11.6272 | 563,255,160 | 2015-03-31 |
| 2585 | 2015-04-16 | 64,037,464 | 1,988,203 | 11.3692 | 563,255,160 | 2015-03-31 |
| 2586 | 2015-04-15 | 62,049,261 | 2,264,088 | 11.0162 | 563,255,160 | 2015-03-31 |
| 2587 | 2015-04-14 | 59,785,173 | 538,000 | 10.6142 | 563,255,160 | 2015-03-31 |
| 2588 | 2015-04-13 | 59,247,173 | 2,416,000 | 10.5187 | 563,255,160 | 2015-03-31 |
| 2589 | 2015-04-10 | 56,831,173 | 1,097,700 | 10.0898 | 563,255,160 | 2015-03-31 |
| 2590 | 2015-04-09 | 55,733,473 | 298,000 | 9.8949 | 563,255,160 | 2015-03-31 |
| 2591 | 2015-04-08 | 55,435,473 | 199,000 | 9.8420 | 563,255,160 | 2015-03-31 |
| 2592 | 2015-04-02 | 55,236,473 | 218,000 | 9.8067 | 563,255,160 | 2015-03-31 |
| 2593 | 2015-04-01 | 55,018,473 | 153,000 | 9.7679 | 563,255,160 | 2015-03-31 |
| 2594 | 2015-03-31 | 54,865,473 | 614,000 | 9.7408 | 563,255,160 | 2015-03-31 |
| 2595 | 2015-03-30 | 54,251,473 | 186,000 | 9.6318 | 563,255,160 | 2015-02-28 |
| 2596 | 2015-03-27 | 54,065,473 | 197,500 | 9.5988 | 563,255,160 | 2015-02-28 |
| 2597 | 2015-03-26 | 53,867,973 | -10,000 | 9.5637 | 563,255,160 | 2015-02-28 |
| 2598 | 2015-03-25 | 53,877,973 | 144,000 | 9.5655 | 563,255,160 | 2015-02-28 |
| 2599 | 2015-03-24 | 53,733,973 | 279,848 | 9.5399 | 563,255,160 | 2015-02-28 |
| 2600 | 2015-03-23 | 53,454,125 | 548,000 | 9.4902 | 563,255,160 | 2015-02-28 |
| 2601 | 2015-03-20 | 52,906,125 | -25,000 | 9.3929 | 563,255,160 | 2015-02-28 |
| 2602 | 2015-03-19 | 52,931,125 | 608,708 | 9.3974 | 563,255,160 | 2015-02-28 |
| 2603 | 2015-03-18 | 52,322,417 | -124,462 | 9.2893 | 563,255,160 | 2015-02-28 |
| 2604 | 2015-03-17 | 52,446,879 | -22,000 | 9.3114 | 563,255,160 | 2015-02-28 |
| 2605 | 2015-03-16 | 52,468,879 | 242,500 | 9.3153 | 563,255,160 | 2015-02-28 |
| 2606 | 2015-03-13 | 52,226,379 | 287,000 | 9.2722 | 563,255,160 | 2015-02-28 |
| 2607 | 2015-03-12 | 51,939,379 | -171,000 | 9.2213 | 563,255,160 | 2015-02-28 |
| 2608 | 2015-03-11 | 52,110,379 | -103,000 | 9.2516 | 563,255,160 | 2015-02-28 |
| 2609 | 2015-03-10 | 52,213,379 | -108,704 | 9.2699 | 563,255,160 | 2015-02-28 |
| 2610 | 2015-03-09 | 52,322,083 | -115,425 | 9.2892 | 563,255,160 | 2015-02-28 |
| 2611 | 2015-03-06 | 52,437,508 | -137,000 | 9.3097 | 563,255,160 | 2015-02-28 |
| 2612 | 2015-03-05 | 52,574,508 | 55,500 | 9.3340 | 563,255,160 | 2015-02-28 |
| 2613 | 2015-03-04 | 52,519,008 | -211,000 | 9.3242 | 563,255,160 | 2015-02-28 |
| 2614 | 2015-03-03 | 52,730,008 | 30,925 | 9.3617 | 563,255,160 | 2015-02-28 |
| 2615 | 2015-03-02 | 52,699,083 | 11,889 | 9.3562 | 563,255,160 | 2015-02-28 |
| 2616 | 2015-02-27 | 52,687,194 | -275,500 | 9.3624 | 562,755,160 | 2015-01-31 |
| 2617 | 2015-02-26 | 52,962,694 | -193,350 | 9.4113 | 562,755,160 | 2015-01-31 |
| 2618 | 2015-02-25 | 53,156,044 | 13,000 | 9.4457 | 562,755,160 | 2015-01-31 |
| 2619 | 2015-02-24 | 53,143,044 | -280,693 | 9.4434 | 562,755,160 | 2015-01-31 |
| 2620 | 2015-02-23 | 53,423,737 | -89,863 | 9.4932 | 562,755,160 | 2015-01-31 |
| 2621 | 2015-02-18 | 53,513,600 | -130,000 | 9.5092 | 562,755,160 | 2015-01-31 |
| 2622 | 2015-02-17 | 53,643,600 | -284,000 | 9.5323 | 562,755,160 | 2015-01-31 |
| 2623 | 2015-02-16 | 53,927,600 | -140,000 | 9.5828 | 562,755,160 | 2015-01-31 |
| 2624 | 2015-02-13 | 54,067,600 | -60,000 | 9.6077 | 562,755,160 | 2015-01-31 |
| 2625 | 2015-02-12 | 54,127,600 | -186,395 | 9.6183 | 562,755,160 | 2015-01-31 |
| 2626 | 2015-02-11 | 54,313,995 | -54,000 | 9.6514 | 562,755,160 | 2015-01-31 |
| 2627 | 2015-02-10 | 54,367,995 | -24,000 | 9.6610 | 562,755,160 | 2015-01-31 |
| 2628 | 2015-02-09 | 54,391,995 | 82,000 | 9.6653 | 562,755,160 | 2015-01-31 |
| 2629 | 2015-02-06 | 54,309,995 | 52,400 | 9.6507 | 562,755,160 | 2015-01-31 |
| 2630 | 2015-02-05 | 54,257,595 | 106,600 | 9.6414 | 562,755,160 | 2015-01-31 |
| 2631 | 2015-02-04 | 54,150,995 | -7,600 | 9.6225 | 562,755,160 | 2015-01-31 |
| 2632 | 2015-02-03 | 54,158,595 | 258,000 | 9.6238 | 562,755,160 | 2015-01-31 |
| 2633 | 2015-02-02 | 53,900,595 | 19,972 | 9.5780 | 562,755,160 | 2015-01-31 |
| 2634 | 2015-01-30 | 53,880,623 | 23,400 | 9.5744 | 562,755,160 | 2014-12-31 |
| 2635 | 2015-01-29 | 53,857,223 | 213,000 | 9.5703 | 562,755,160 | 2014-12-31 |
| 2636 | 2015-01-28 | 53,644,223 | 170,000 | 9.5324 | 562,755,160 | 2014-12-31 |
| 2637 | 2015-01-27 | 53,474,223 | 198,000 | 9.5022 | 562,755,160 | 2014-12-31 |
| 2638 | 2015-01-26 | 53,276,223 | 166,000 | 9.4670 | 562,755,160 | 2014-12-31 |
| 2639 | 2015-01-23 | 53,110,223 | 61,500 | 9.4375 | 562,755,160 | 2014-12-31 |
| 2640 | 2015-01-22 | 53,048,723 | 32,000 | 9.4266 | 562,755,160 | 2014-12-31 |
| 2641 | 2015-01-21 | 53,016,723 | -16,000 | 9.4209 | 562,755,160 | 2014-12-31 |
| 2642 | 2015-01-20 | 53,032,723 | 162,000 | 9.4238 | 562,755,160 | 2014-12-31 |
| 2643 | 2015-01-19 | 52,870,723 | 32,000 | 9.3950 | 562,755,160 | 2014-12-31 |
| 2644 | 2015-01-16 | 52,838,723 | 146,000 | 9.3893 | 562,755,160 | 2014-12-31 |
| 2645 | 2015-01-15 | 52,692,723 | 74,000 | 9.3633 | 562,755,160 | 2014-12-31 |
| 2646 | 2015-01-14 | 52,618,723 | 20,000 | 9.3502 | 562,755,160 | 2014-12-31 |
| 2647 | 2015-01-13 | 52,598,723 | -38,000 | 9.3466 | 562,755,160 | 2014-12-31 |
| 2648 | 2015-01-12 | 52,636,723 | 98,000 | 9.3534 | 562,755,160 | 2014-12-31 |
| 2649 | 2015-01-09 | 52,538,723 | 92,000 | 9.3360 | 562,755,160 | 2014-12-31 |
| 2650 | 2015-01-08 | 52,446,723 | 122,040 | 9.3196 | 562,755,160 | 2014-12-31 |
| 2651 | 2015-01-07 | 52,324,683 | 196,000 | 9.2979 | 562,755,160 | 2014-12-31 |
| 2652 | 2015-01-06 | 52,128,683 | 94,000 | 9.2631 | 562,755,160 | 2014-12-31 |
| 2653 | 2015-01-05 | 52,034,683 | 42,000 | 9.2464 | 562,755,160 | 2014-12-31 |
| 2654 | 2015-01-02 | 51,992,683 | 240,000 | 9.2390 | 562,755,160 | 2014-12-31 |
| 2655 | 2014-12-31 | 51,752,683 | 0 | 9.1963 | 562,755,160 | 2014-12-31 |
| 2656 | 2014-12-30 | 51,752,683 | 26,000 | 9.1963 | 562,755,160 | 2014-11-30 |
| 2657 | 2014-12-29 | 51,726,683 | 454,000 | 9.1917 | 562,755,160 | 2014-11-30 |
| 2658 | 2014-12-24 | 51,272,683 | 0 | 9.1110 | 562,755,160 | 2014-11-30 |
| 2659 | 2014-12-23 | 51,272,683 | 272,000 | 9.1110 | 562,755,160 | 2014-11-30 |
| 2660 | 2014-12-22 | 51,000,683 | 380,000 | 9.0627 | 562,755,160 | 2014-11-30 |
| 2661 | 2014-12-19 | 50,620,683 | 182,000 | 8.9952 | 562,755,160 | 2014-11-30 |
| 2662 | 2014-12-18 | 50,438,683 | 286,000 | 8.9628 | 562,755,160 | 2014-11-30 |
| 2663 | 2014-12-17 | 50,152,683 | 352,000 | 8.9120 | 562,755,160 | 2014-11-30 |
| 2664 | 2014-12-16 | 49,800,683 | 741,932 | 8.8494 | 562,755,160 | 2014-11-30 |
| 2665 | 2014-12-15 | 49,058,751 | 190,000 | 8.7176 | 562,755,160 | 2014-11-30 |
| 2666 | 2014-12-12 | 48,868,751 | 28,000 | 8.6838 | 562,755,160 | 2014-11-30 |
| 2667 | 2014-12-11 | 48,840,751 | -94,000 | 8.6789 | 562,755,160 | 2014-11-30 |
| 2668 | 2014-12-10 | 48,934,751 | -172,000 | 8.6956 | 562,755,160 | 2014-11-30 |
| 2669 | 2014-12-09 | 49,106,751 | -156,000 | 8.7261 | 562,755,160 | 2014-11-30 |
| 2670 | 2014-12-08 | 49,262,751 | -197,778 | 8.7539 | 562,755,160 | 2014-11-30 |
| 2671 | 2014-12-05 | 49,460,529 | 300,000 | 8.7890 | 562,755,160 | 2014-11-30 |
| 2672 | 2014-12-04 | 49,160,529 | 288,000 | 8.7357 | 562,755,160 | 2014-11-30 |
| 2673 | 2014-12-03 | 48,872,529 | 214,000 | 8.6845 | 562,755,160 | 2014-11-30 |
| 2674 | 2014-12-02 | 48,658,529 | 4,000 | 8.6465 | 562,755,160 | 2014-11-30 |
| 2675 | 2014-12-01 | 48,654,529 | 41,000 | 8.6458 | 562,755,160 | 2014-11-30 |
| 2676 | 2014-11-28 | 48,613,529 | 34,000 | 8.6385 | 562,755,160 | 2014-10-31 |
| 2677 | 2014-11-27 | 48,579,529 | -266,000 | 8.6324 | 562,755,160 | 2014-10-31 |
| 2678 | 2014-11-26 | 48,845,529 | 96,000 | 8.6797 | 562,755,160 | 2014-10-31 |
| 2679 | 2014-11-25 | 48,749,529 | 130,000 | 8.6627 | 562,755,160 | 2014-10-31 |
| 2680 | 2014-11-24 | 48,619,529 | -20,000 | 8.6396 | 562,755,160 | 2014-10-31 |
| 2681 | 2014-11-21 | 48,639,529 | -92,000 | 8.6431 | 562,755,160 | 2014-10-31 |
| 2682 | 2014-11-20 | 48,731,529 | 54,000 | 8.6595 | 562,755,160 | 2014-10-31 |
| 2683 | 2014-11-19 | 48,677,529 | 3,000 | 8.6499 | 562,755,160 | 2014-10-31 |
| 2684 | 2014-11-18 | 48,674,529 | 287,424 | 8.6493 | 562,755,160 | 2014-10-31 |
| 2685 | 2014-11-17 | 48,387,105 | 276,000 | 8.5983 | 562,755,160 | 2014-10-31 |
| 2686 | 2014-11-14 | 48,111,105 | 246,000 | 8.5492 | 562,755,160 | 2014-10-31 |
| 2687 | 2014-11-13 | 47,865,105 | 94,000 | 8.5055 | 562,755,160 | 2014-10-31 |
| 2688 | 2014-11-12 | 47,771,105 | 242,000 | 8.4888 | 562,755,160 | 2014-10-31 |
| 2689 | 2014-11-11 | 47,529,105 | 184,000 | 8.4458 | 562,755,160 | 2014-10-31 |
| 2690 | 2014-11-10 | 47,345,105 | 70,000 | 8.4131 | 562,755,160 | 2014-10-31 |
| 2691 | 2014-11-07 | 47,275,105 | -136,000 | 8.4007 | 562,755,160 | 2014-10-31 |
| 2692 | 2014-11-06 | 47,411,105 | 100,680 | 8.4248 | 562,755,160 | 2014-10-31 |
| 2693 | 2014-11-05 | 47,310,425 | 50,570 | 8.4069 | 562,755,160 | 2014-10-31 |
| 2694 | 2014-11-04 | 47,259,855 | -22,000 | 8.3979 | 562,755,160 | 2014-10-31 |
| 2695 | 2014-11-03 | 47,281,855 | -28,000 | 8.4019 | 562,755,160 | 2014-10-31 |
| 2696 | 2014-10-31 | 47,309,855 | -24,000 | 8.4068 | 562,755,160 | 2014-10-31 |
| 2697 | 2014-10-30 | 47,333,855 | 112,117 | 8.4111 | 562,755,160 | 2014-09-30 |
| 2698 | 2014-10-29 | 47,221,738 | 182,000 | 8.3912 | 562,755,160 | 2014-09-30 |
| 2699 | 2014-10-28 | 47,039,738 | -2,000 | 8.3588 | 562,755,160 | 2014-09-30 |
| 2700 | 2014-10-27 | 47,041,738 | -2,000 | 8.3592 | 562,755,160 | 2014-09-30 |
| 2701 | 2014-10-24 | 47,043,738 | 64,000 | 8.3595 | 562,755,160 | 2014-09-30 |
| 2702 | 2014-10-23 | 46,979,738 | -12,000 | 8.3482 | 562,755,160 | 2014-09-30 |
| 2703 | 2014-10-22 | 46,991,738 | -18,000 | 8.3503 | 562,755,160 | 2014-09-30 |
| 2704 | 2014-10-21 | 47,009,738 | 308,000 | 8.3535 | 562,755,160 | 2014-09-30 |
| 2705 | 2014-10-20 | 46,701,738 | 142,000 | 8.2988 | 562,755,160 | 2014-09-30 |
| 2706 | 2014-10-17 | 46,559,738 | 106,000 | 8.2735 | 562,755,160 | 2014-09-30 |
| 2707 | 2014-10-16 | 46,453,738 | 290,750 | 8.2547 | 562,755,160 | 2014-09-30 |
| 2708 | 2014-10-15 | 46,162,988 | 254,000 | 8.2030 | 562,755,160 | 2014-09-30 |
| 2709 | 2014-10-14 | 45,908,988 | 308,037 | 8.1579 | 562,755,160 | 2014-09-30 |
| 2710 | 2014-10-13 | 45,600,951 | 22,000 | 8.1032 | 562,755,160 | 2014-09-30 |
| 2711 | 2014-10-10 | 45,578,951 | 120,000 | 8.0993 | 562,755,160 | 2014-09-30 |
| 2712 | 2014-10-09 | 45,458,951 | 287,970 | 8.0779 | 562,755,160 | 2014-09-30 |
| 2713 | 2014-10-08 | 45,170,981 | -84,000 | 8.0268 | 562,755,160 | 2014-09-30 |
| 2714 | 2014-10-07 | 45,254,981 | 176,000 | 8.0417 | 562,755,160 | 2014-09-30 |
| 2715 | 2014-10-06 | 45,078,981 | 230,000 | 8.0104 | 562,755,160 | 2014-09-30 |
| 2716 | 2014-10-03 | 44,848,981 | -172,000 | 7.9695 | 562,755,160 | 2014-09-30 |
| 2717 | 2014-09-30 | 45,020,981 | -24,000 | 8.0001 | 562,755,160 | 2014-09-30 |
| 2718 | 2014-09-29 | 45,044,981 | -60,000 | 8.0044 | 562,755,160 | 2014-08-31 |
| 2719 | 2014-09-26 | 45,104,981 | 432,000 | 8.0150 | 562,755,160 | 2014-08-31 |
| 2720 | 2014-09-25 | 44,672,981 | 92,611 | 7.9383 | 562,755,160 | 2014-08-31 |
| 2721 | 2014-09-24 | 44,580,370 | 216,000 | 7.9218 | 562,755,160 | 2014-08-31 |
| 2722 | 2014-09-23 | 44,364,370 | -50,000 | 7.8834 | 562,755,160 | 2014-08-31 |
| 2723 | 2014-09-22 | 44,414,370 | -1,749 | 7.8923 | 562,755,160 | 2014-08-31 |
| 2724 | 2014-09-19 | 44,416,119 | -156,000 | 7.8926 | 562,755,160 | 2014-08-31 |
| 2725 | 2014-09-18 | 44,572,119 | 67,486 | 7.9203 | 562,755,160 | 2014-08-31 |
| 2726 | 2014-09-17 | 44,504,633 | -2,000 | 7.9083 | 562,755,160 | 2014-08-31 |
| 2727 | 2014-09-16 | 44,506,633 | -161,926 | 7.9087 | 562,755,160 | 2014-08-31 |
| 2728 | 2014-09-15 | 44,668,559 | -54,000 | 7.9375 | 562,755,160 | 2014-08-31 |
| 2729 | 2014-09-12 | 44,722,559 | -136,000 | 7.9471 | 562,755,160 | 2014-08-31 |
| 2730 | 2014-09-11 | 44,858,559 | 296,000 | 7.9712 | 562,755,160 | 2014-08-31 |
| 2731 | 2014-09-10 | 44,562,559 | 964,120 | 7.9186 | 562,755,160 | 2014-08-31 |
| 2732 | 2014-09-08 | 43,598,439 | 2,342,553 | 7.7473 | 562,755,160 | 2014-08-31 |
| 2733 | 2014-09-05 | 41,255,886 | 64,000 | 7.3311 | 562,755,160 | 2014-08-31 |
| 2734 | 2014-09-04 | 41,191,886 | -130,000 | 7.3197 | 562,755,160 | 2014-08-31 |
| 2735 | 2014-09-03 | 41,321,886 | 36,000 | 7.3428 | 562,755,160 | 2014-08-31 |
| 2736 | 2014-09-02 | 41,285,886 | 10,000 | 7.3364 | 562,755,160 | 2014-08-31 |
| 2737 | 2014-09-01 | 41,275,886 | -507,560 | 7.3346 | 562,755,160 | 2014-08-31 |
| 2738 | 2014-08-29 | 41,783,446 | 39,000 | 7.4248 | 562,755,160 | 2014-07-31 |
| 2739 | 2014-08-28 | 41,744,446 | -808,000 | 7.4179 | 562,755,160 | 2014-07-31 |
| 2740 | 2014-08-27 | 42,552,446 | 16,000 | 7.5614 | 562,755,160 | 2014-07-31 |
| 2741 | 2014-08-26 | 42,536,446 | -26,000 | 7.5586 | 562,755,160 | 2014-07-31 |
| 2742 | 2014-08-25 | 42,562,446 | 226,000 | 7.5632 | 562,755,160 | 2014-07-31 |
| 2743 | 2014-08-22 | 42,336,446 | -79,000 | 7.5231 | 562,755,160 | 2014-07-31 |
| 2744 | 2014-08-21 | 42,415,446 | 374,000 | 7.5371 | 562,755,160 | 2014-07-31 |
| 2745 | 2014-08-20 | 42,041,446 | 44,960 | 7.4706 | 562,755,160 | 2014-07-31 |
| 2746 | 2014-08-19 | 41,996,486 | 205,040 | 7.4627 | 562,755,160 | 2014-07-31 |
| 2747 | 2014-08-18 | 41,791,446 | 296,000 | 7.4262 | 562,755,160 | 2014-07-31 |
| 2748 | 2014-08-15 | 41,495,446 | 602,000 | 7.3736 | 562,755,160 | 2014-07-31 |
| 2749 | 2014-08-14 | 40,893,446 | 118,000 | 7.2666 | 562,755,160 | 2014-07-31 |
| 2750 | 2014-08-13 | 40,775,446 | 202,000 | 7.2457 | 562,755,160 | 2014-07-31 |
| 2751 | 2014-08-12 | 40,573,446 | -42,000 | 7.2098 | 562,755,160 | 2014-07-31 |
| 2752 | 2014-08-11 | 40,615,446 | 15,000 | 7.2172 | 562,755,160 | 2014-07-31 |
| 2753 | 2014-08-08 | 40,600,446 | -36,000 | 7.2146 | 562,755,160 | 2014-07-31 |
| 2754 | 2014-08-07 | 40,636,446 | 114,000 | 7.2210 | 562,755,160 | 2014-07-31 |
| 2755 | 2014-08-06 | 40,522,446 | 138,000 | 7.2007 | 562,755,160 | 2014-07-31 |
| 2756 | 2014-08-05 | 40,384,446 | 50,000 | 7.1762 | 562,755,160 | 2014-07-31 |
| 2757 | 2014-08-04 | 40,334,446 | 221,411 | 7.1673 | 562,755,160 | 2014-07-31 |
| 2758 | 2014-08-01 | 40,113,035 | 458,401 | 7.1280 | 562,755,160 | 2014-07-31 |
| 2759 | 2014-07-31 | 39,654,634 | 258,000 | 7.0465 | 562,755,160 | 2014-07-31 |
| 2760 | 2014-07-30 | 39,396,634 | 306,000 | 7.0007 | 562,755,160 | 2014-06-30 |
| 2761 | 2014-07-29 | 39,090,634 | 334,000 | 6.9463 | 562,755,160 | 2014-06-30 |
| 2762 | 2014-07-28 | 38,756,634 | 96,000 | 6.8869 | 562,755,160 | 2014-06-30 |
| 2763 | 2014-07-25 | 38,660,634 | 118,000 | 6.8699 | 562,755,160 | 2014-06-30 |
| 2764 | 2014-07-24 | 38,542,634 | 82,000 | 6.8489 | 562,755,160 | 2014-06-30 |
| 2765 | 2014-07-23 | 38,460,634 | 266,000 | 6.8343 | 562,755,160 | 2014-06-30 |
| 2766 | 2014-07-22 | 38,194,634 | 60,000 | 6.7871 | 562,755,160 | 2014-06-30 |
| 2767 | 2014-07-21 | 38,134,634 | 164,000 | 6.7764 | 562,755,160 | 2014-06-30 |
| 2768 | 2014-07-18 | 37,970,634 | -2,000 | 6.7473 | 562,755,160 | 2014-06-30 |
| 2769 | 2014-07-17 | 37,972,634 | -40,000 | 6.7476 | 562,755,160 | 2014-06-30 |
| 2770 | 2014-07-16 | 38,012,634 | 152,000 | 6.7547 | 562,755,160 | 2014-06-30 |
| 2771 | 2014-07-15 | 37,860,634 | -22,000 | 6.7277 | 562,755,160 | 2014-06-30 |
| 2772 | 2014-07-14 | 37,882,634 | 422,392 | 6.7316 | 562,755,160 | 2014-06-30 |
| 2773 | 2014-07-11 | 37,460,242 | 62,000 | 6.6566 | 562,755,160 | 2014-06-30 |
| 2774 | 2014-07-10 | 37,398,242 | 72,000 | 6.6456 | 562,755,160 | 2014-06-30 |
| 2775 | 2014-07-09 | 37,326,242 | -104,000 | 6.6328 | 562,755,160 | 2014-06-30 |
| 2776 | 2014-07-08 | 37,430,242 | 328,025 | 6.6512 | 562,755,160 | 2014-06-30 |
| 2777 | 2014-07-07 | 37,102,217 | 276,000 | 6.5930 | 562,755,160 | 2014-06-30 |
| 2778 | 2014-07-04 | 36,826,217 | 211,700 | 6.5439 | 562,755,160 | 2014-06-30 |
| 2779 | 2014-07-03 | 36,614,517 | 286,000 | 6.5063 | 562,755,160 | 2014-06-30 |
| 2780 | 2014-07-02 | 36,328,517 | 386,000 | 6.4555 | 562,755,160 | 2014-06-30 |
| 2781 | 2014-06-30 | 35,942,517 | 358,000 | 6.3869 | 562,755,160 | 2014-06-30 |
| 2782 | 2014-06-27 | 35,584,517 | 560,000 | 6.3237 | 562,721,160 | 2014-05-31 |
| 2783 | 2014-06-26 | 35,024,517 | 260,644 | 6.2241 | 562,721,160 | 2014-05-31 |
| 2784 | 2014-06-25 | 34,763,873 | 40,000 | 6.1778 | 562,721,160 | 2014-05-31 |
| 2785 | 2014-06-24 | 34,723,873 | 214,000 | 6.1707 | 562,721,160 | 2014-05-31 |
| 2786 | 2014-06-23 | 34,509,873 | 13,900 | 6.1327 | 562,721,160 | 2014-05-31 |
| 2787 | 2014-06-20 | 34,495,973 | 10,000 | 6.1302 | 562,721,160 | 2014-05-31 |
| 2788 | 2014-06-19 | 34,485,973 | -164,000 | 6.1284 | 562,721,160 | 2014-05-31 |
| 2789 | 2014-06-18 | 34,649,973 | -10,000 | 6.1576 | 562,721,160 | 2014-05-31 |
| 2790 | 2014-06-17 | 34,659,973 | 50,000 | 6.1594 | 562,721,160 | 2014-05-31 |
| 2791 | 2014-06-16 | 34,609,973 | 0 | 6.1505 | 562,721,160 | 2014-05-31 |
| 2792 | 2014-06-13 | 34,609,973 | 76,000 | 6.1505 | 562,721,160 | 2014-05-31 |
| 2793 | 2014-06-12 | 34,533,973 | 34,000 | 6.1370 | 562,721,160 | 2014-05-31 |
| 2794 | 2014-06-11 | 34,499,973 | 22,000 | 6.1309 | 562,721,160 | 2014-05-31 |
| 2795 | 2014-06-10 | 34,477,973 | 56,000 | 6.1270 | 562,721,160 | 2014-05-31 |
| 2796 | 2014-06-09 | 34,421,973 | 34,000 | 6.1171 | 562,721,160 | 2014-05-31 |
| 2797 | 2014-06-06 | 34,387,973 | 64,000 | 6.1110 | 562,721,160 | 2014-05-31 |
| 2798 | 2014-06-05 | 34,323,973 | 146,000 | 6.0996 | 562,721,160 | 2014-05-31 |
| 2799 | 2014-06-04 | 34,177,973 | -30,000 | 6.0737 | 562,721,160 | 2014-05-31 |
| 2800 | 2014-06-03 | 34,207,973 | -14,000 | 6.0790 | 562,721,160 | 2014-05-31 |
| 2801 | 2014-05-30 | 34,221,973 | -18,000 | 6.0819 | 562,685,160 | 2014-04-30 |
| 2802 | 2014-05-29 | 34,239,973 | 6,000 | 6.0851 | 562,685,160 | 2014-04-30 |
| 2803 | 2014-05-28 | 34,233,973 | 8,000 | 6.0840 | 562,685,160 | 2014-04-30 |
| 2804 | 2014-05-27 | 34,225,973 | 16,000 | 6.0826 | 562,685,160 | 2014-04-30 |
| 2805 | 2014-05-26 | 34,209,973 | -10,000 | 6.0798 | 562,685,160 | 2014-04-30 |
| 2806 | 2014-05-23 | 34,219,973 | 34,500 | 6.0815 | 562,685,160 | 2014-04-30 |
| 2807 | 2014-05-22 | 34,185,473 | 74,000 | 6.0754 | 562,685,160 | 2014-04-30 |
| 2808 | 2014-05-21 | 34,111,473 | -32,000 | 6.0623 | 562,685,160 | 2014-04-30 |
| 2809 | 2014-05-20 | 34,143,473 | 48,000 | 6.0680 | 562,685,160 | 2014-04-30 |
| 2810 | 2014-05-19 | 34,095,473 | 74,000 | 6.0594 | 562,685,160 | 2014-04-30 |
| 2811 | 2014-05-16 | 34,021,473 | 8,000 | 6.0463 | 562,685,160 | 2014-04-30 |
| 2812 | 2014-05-15 | 34,013,473 | -15,760 | 6.0448 | 562,685,160 | 2014-04-30 |
| 2813 | 2014-05-14 | 34,029,233 | 90,000 | 6.0477 | 562,685,160 | 2014-04-30 |
| 2814 | 2014-05-13 | 33,939,233 | 88,000 | 6.0317 | 562,685,160 | 2014-04-30 |
| 2815 | 2014-05-12 | 33,851,233 | -30,000 | 6.0160 | 562,685,160 | 2014-04-30 |
| 2816 | 2014-05-10 | 33,881,233 | 0 | 6.0213 | 562,685,160 | 2014-04-30 |
| 2817 | 2014-05-09 | 33,881,233 | -170,000 | 6.0213 | 562,685,160 | 2014-04-30 |
| 2818 | 2014-05-08 | 34,051,233 | 68,000 | 6.0516 | 562,685,160 | 2014-04-30 |
| 2819 | 2014-05-07 | 33,983,233 | 22,000 | 6.0395 | 562,685,160 | 2014-04-30 |
| 2820 | 2014-05-05 | 33,961,233 | 40,000 | 6.0356 | 562,685,160 | 2014-04-30 |
| 2821 | 2014-05-02 | 33,921,233 | -16,000 | 6.0285 | 562,685,160 | 2014-04-30 |
| 2822 | 2014-04-30 | 33,937,233 | -36,000 | 6.0313 | 562,685,160 | 2014-04-30 |
| 2823 | 2014-04-29 | 33,973,233 | -50,000 | 6.0388 | 562,581,160 | 2014-04-03 |
| 2824 | 2014-04-28 | 34,023,233 | 31,000 | 6.0477 | 562,581,160 | 2014-04-03 |
| 2825 | 2014-04-25 | 33,992,233 | 62,900 | 6.0422 | 562,581,160 | 2014-04-03 |
| 2826 | 2014-04-24 | 33,929,333 | -28,160 | 6.0310 | 562,581,160 | 2014-04-03 |
| 2827 | 2014-04-23 | 33,957,493 | -64,000 | 6.0360 | 562,581,160 | 2014-04-03 |
| 2828 | 2014-04-22 | 34,021,493 | 0 | 6.0474 | 562,581,160 | 2014-04-03 |
| 2829 | 2014-04-17 | 34,021,493 | -83,000 | 6.0474 | 562,581,160 | 2014-04-03 |
| 2830 | 2014-04-16 | 34,104,493 | 42,000 | 6.0621 | 562,581,160 | 2014-04-03 |
| 2831 | 2014-04-15 | 34,062,493 | 96,000 | 6.0547 | 562,581,160 | 2014-04-03 |
| 2832 | 2014-04-14 | 33,966,493 | 62,000 | 6.0376 | 562,581,160 | 2014-04-03 |
| 2833 | 2014-04-11 | 33,904,493 | -16,000 | 6.0266 | 562,581,160 | 2014-04-03 |
| 2834 | 2014-04-10 | 33,920,493 | -184,000 | 6.0294 | 562,581,160 | 2014-04-03 |
| 2835 | 2014-04-09 | 34,104,493 | 89,500 | 6.0621 | 562,581,160 | 2014-04-03 |
| 2836 | 2014-04-08 | 34,014,993 | 54,000 | 6.0462 | 562,581,160 | 2014-04-03 |
| 2837 | 2014-04-07 | 33,960,993 | 39,000 | 6.0366 | 562,581,160 | 2014-04-03 |
| 2838 | 2014-04-04 | 33,921,993 | 88,000 | 6.0297 | 562,581,160 | 2014-04-03 |
| 2839 | 2014-04-03 | 33,833,993 | 84,000 | 6.0141 | 562,581,160 | 2014-04-03 |
| 2840 | 2014-04-02 | 33,749,993 | -12,000 | 6.0023 | 562,281,160 | 2014-03-31 |
| 2841 | 2014-04-01 | 33,761,993 | 274,000 | 6.0045 | 562,281,160 | 2014-03-31 |
| 2842 | 2014-03-31 | 33,487,993 | 132,000 | 5.9557 | 562,281,160 | 2014-03-31 |
| 2843 | 2014-03-28 | 33,355,993 | -84,000 | 5.9323 | 562,281,160 | 2014-02-28 |
| 2844 | 2014-03-27 | 33,439,993 | 47,800 | 5.9472 | 562,281,160 | 2014-02-28 |
| 2845 | 2014-03-26 | 33,392,193 | 14,000 | 5.9387 | 562,281,160 | 2014-02-28 |
| 2846 | 2014-03-25 | 33,378,193 | 248,000 | 5.9362 | 562,281,160 | 2014-02-28 |
| 2847 | 2014-03-24 | 33,130,193 | 402,000 | 5.8921 | 562,281,160 | 2014-02-28 |
| 2848 | 2014-03-21 | 32,728,193 | 272,000 | 5.8206 | 562,281,160 | 2014-02-28 |
| 2849 | 2014-03-20 | 32,456,193 | 38,000 | 5.7722 | 562,281,160 | 2014-02-28 |
| 2850 | 2014-03-19 | 32,418,193 | 36,000 | 5.7655 | 562,281,160 | 2014-02-28 |
| 2851 | 2014-03-18 | 32,382,193 | -22,000 | 5.7591 | 562,281,160 | 2014-02-28 |
| 2852 | 2014-03-17 | 32,404,193 | 34,000 | 5.7630 | 562,281,160 | 2014-02-28 |
| 2853 | 2014-03-14 | 32,370,193 | 48,000 | 5.7569 | 562,281,160 | 2014-02-28 |
| 2854 | 2014-03-13 | 32,322,193 | 102,000 | 5.7484 | 562,281,160 | 2014-02-28 |
| 2855 | 2014-03-12 | 32,220,193 | 0 | 5.7303 | 562,281,160 | 2014-02-28 |
| 2856 | 2014-03-11 | 32,220,193 | -10,000 | 5.7303 | 562,281,160 | 2014-02-28 |
| 2857 | 2014-03-10 | 32,230,193 | 62,000 | 5.7320 | 562,281,160 | 2014-02-28 |
| 2858 | 2014-03-07 | 32,168,193 | 15,525 | 5.7210 | 562,281,160 | 2014-02-28 |
| 2859 | 2014-03-06 | 32,152,668 | -8,000 | 5.7183 | 562,281,160 | 2014-02-28 |
| 2860 | 2014-03-05 | 32,160,668 | 6,000 | 5.7197 | 562,281,160 | 2014-02-28 |
| 2861 | 2014-03-04 | 32,154,668 | -19,038 | 5.7186 | 562,281,160 | 2014-02-28 |
| 2862 | 2014-03-03 | 32,173,706 | -1,000 | 5.7220 | 562,281,160 | 2014-02-28 |
| 2863 | 2014-02-28 | 32,174,706 | -22,000 | 5.7222 | 562,281,160 | 2014-02-28 |
| 2864 | 2014-02-27 | 32,196,706 | 44,000 | 5.7261 | 562,281,160 | 2014-01-31 |
| 2865 | 2014-02-26 | 32,152,706 | 36,000 | 5.7183 | 562,281,160 | 2014-01-31 |
| 2866 | 2014-02-25 | 32,116,706 | -62,000 | 5.7119 | 562,281,160 | 2014-01-31 |
| 2867 | 2014-02-24 | 32,178,706 | -158,000 | 5.7229 | 562,281,160 | 2014-01-31 |
| 2868 | 2014-02-21 | 32,336,706 | 138,000 | 5.7510 | 562,281,160 | 2014-01-31 |
| 2869 | 2014-02-20 | 32,198,706 | -6,000 | 5.7264 | 562,281,160 | 2014-01-31 |
| 2870 | 2014-02-19 | 32,204,706 | -4,000 | 5.7275 | 562,281,160 | 2014-01-31 |
| 2871 | 2014-02-18 | 32,208,706 | 22,000 | 5.7282 | 562,281,160 | 2014-01-31 |
| 2872 | 2014-02-17 | 32,186,706 | 132,121 | 5.7243 | 562,281,160 | 2014-01-31 |
| 2873 | 2014-02-14 | 32,054,585 | 72,000 | 5.7008 | 562,281,160 | 2014-01-31 |
| 2874 | 2014-02-13 | 31,982,585 | 3,000 | 5.6880 | 562,281,160 | 2014-01-31 |
| 2875 | 2014-02-12 | 31,979,585 | -12,000 | 5.6875 | 562,281,160 | 2014-01-31 |
| 2876 | 2014-02-11 | 31,991,585 | -16,000 | 5.6896 | 562,281,160 | 2014-01-31 |
| 2877 | 2014-02-10 | 32,007,585 | -260,000 | 5.6925 | 562,281,160 | 2014-01-31 |
| 2878 | 2014-02-07 | 32,267,585 | -20,000 | 5.7387 | 562,281,160 | 2014-01-31 |
| 2879 | 2014-02-06 | 32,287,585 | 4,000 | 5.7422 | 562,281,160 | 2014-01-31 |
| 2880 | 2014-02-05 | 32,283,585 | -84,000 | 5.7415 | 562,281,160 | 2014-01-31 |
| 2881 | 2014-02-04 | 32,367,585 | -40,000 | 5.7565 | 562,281,160 | 2014-01-31 |
| 2882 | 2014-01-30 | 32,407,585 | 0 | 5.7636 | 562,281,160 | 2013-12-31 |
| 2883 | 2014-01-29 | 32,407,585 | -166,000 | 5.7636 | 562,281,160 | 2013-12-31 |
| 2884 | 2014-01-28 | 32,573,585 | 32,000 | 5.7931 | 562,281,160 | 2013-12-31 |
| 2885 | 2014-01-27 | 32,541,585 | 140,000 | 5.7874 | 562,281,160 | 2013-12-31 |
| 2886 | 2014-01-24 | 32,401,585 | 130,000 | 5.7625 | 562,281,160 | 2013-12-31 |
| 2887 | 2014-01-23 | 32,271,585 | -74,000 | 5.7394 | 562,281,160 | 2013-12-31 |
| 2888 | 2014-01-22 | 32,345,585 | 114,000 | 5.7526 | 562,281,160 | 2013-12-31 |
| 2889 | 2014-01-21 | 32,231,585 | 162,000 | 5.7323 | 562,281,160 | 2013-12-31 |
| 2890 | 2014-01-20 | 32,069,585 | 66,000 | 5.7035 | 562,281,160 | 2013-12-31 |
| 2891 | 2014-01-17 | 32,003,585 | -130,000 | 5.6917 | 562,281,160 | 2013-12-31 |
| 2892 | 2014-01-16 | 32,133,585 | -40,000 | 5.7149 | 562,281,160 | 2013-12-31 |
| 2893 | 2014-01-15 | 32,173,585 | -36,000 | 5.7220 | 562,281,160 | 2013-12-31 |
| 2894 | 2014-01-14 | 32,209,585 | -2,000 | 5.7284 | 562,281,160 | 2013-12-31 |
| 2895 | 2014-01-13 | 32,211,585 | -50,000 | 5.7287 | 562,281,160 | 2013-12-31 |
| 2896 | 2014-01-10 | 32,261,585 | 72,603 | 5.7376 | 562,281,160 | 2013-12-31 |
| 2897 | 2014-01-09 | 32,188,982 | -6,000 | 5.7247 | 562,281,160 | 2013-12-31 |
| 2898 | 2014-01-08 | 32,194,982 | 8,000 | 5.7258 | 562,281,160 | 2013-12-31 |
| 2899 | 2014-01-07 | 32,186,982 | 44,000 | 5.7244 | 562,281,160 | 2013-12-31 |
| 2900 | 2014-01-06 | 32,142,982 | 6,000 | 5.7165 | 562,281,160 | 2013-12-31 |
| 2901 | 2014-01-03 | 32,136,982 | -48,037 | 5.7155 | 562,281,160 | 2013-12-31 |
| 2902 | 2014-01-02 | 32,185,019 | -44,000 | 5.7240 | 562,281,160 | 2013-12-31 |
| 2903 | 2013-12-31 | 32,229,019 | 0 | 5.7318 | 562,281,160 | 2013-12-31 |
| 2904 | 2013-12-30 | 32,229,019 | 172,000 | 5.7318 | 562,281,160 | 2013-11-30 |
| 2905 | 2013-12-27 | 32,057,019 | -6,000 | 5.7012 | 562,281,160 | 2013-11-30 |
| 2906 | 2013-12-24 | 32,063,019 | 0 | 5.7023 | 562,281,160 | 2013-11-30 |
| 2907 | 2013-12-23 | 32,063,019 | 18,000 | 5.7023 | 562,281,160 | 2013-11-30 |
| 2908 | 2013-12-20 | 32,045,019 | 66,037 | 5.6991 | 562,281,160 | 2013-11-30 |
| 2909 | 2013-12-19 | 31,978,982 | 10,000 | 5.6874 | 562,281,160 | 2013-11-30 |
| 2910 | 2013-12-18 | 31,968,982 | 224,000 | 5.6856 | 562,281,160 | 2013-11-30 |
| 2911 | 2013-12-17 | 31,744,982 | 36,000 | 5.6457 | 562,281,160 | 2013-11-30 |
| 2912 | 2013-12-16 | 31,708,982 | 74,000 | 5.6393 | 562,281,160 | 2013-11-30 |
| 2913 | 2013-12-13 | 31,634,982 | 82,000 | 5.6262 | 562,281,160 | 2013-11-30 |
| 2914 | 2013-12-12 | 31,552,982 | -10,000 | 5.6116 | 562,281,160 | 2013-11-30 |
| 2915 | 2013-12-11 | 31,562,982 | 20,000 | 5.6134 | 562,281,160 | 2013-11-30 |
| 2916 | 2013-12-10 | 31,542,982 | 104,000 | 5.6098 | 562,281,160 | 2013-11-30 |
| 2917 | 2013-12-09 | 31,438,982 | -72,000 | 5.5913 | 562,281,160 | 2013-11-30 |
| 2918 | 2013-12-06 | 31,510,982 | 34,000 | 5.6041 | 562,281,160 | 2013-11-30 |
| 2919 | 2013-12-05 | 31,476,982 | 96,000 | 5.5981 | 562,281,160 | 2013-11-30 |
| 2920 | 2013-12-04 | 31,380,982 | 34,000 | 5.5810 | 562,281,160 | 2013-11-30 |
| 2921 | 2013-12-03 | 31,346,982 | 52,000 | 5.5750 | 562,281,160 | 2013-11-30 |
| 2922 | 2013-12-02 | 31,294,982 | -54,000 | 5.5657 | 562,281,160 | 2013-11-30 |
| 2923 | 2013-11-29 | 31,348,982 | 196,000 | 5.5753 | 562,281,160 | 2013-10-31 |
| 2924 | 2013-11-28 | 31,152,982 | 40,000 | 5.5405 | 562,281,160 | 2013-10-31 |
| 2925 | 2013-11-27 | 31,112,982 | 12,004 | 5.5333 | 562,281,160 | 2013-10-31 |
| 2926 | 2013-11-26 | 31,100,978 | 81,000 | 5.5312 | 562,281,160 | 2013-10-31 |
| 2927 | 2013-11-25 | 31,019,978 | 82,000 | 5.5168 | 562,281,160 | 2013-10-31 |
| 2928 | 2013-11-22 | 30,937,978 | 62,000 | 5.5022 | 562,281,160 | 2013-10-31 |
| 2929 | 2013-11-21 | 30,875,978 | -4,000 | 5.4912 | 562,281,160 | 2013-10-31 |
| 2930 | 2013-11-20 | 30,879,978 | 96,000 | 5.4919 | 562,281,160 | 2013-10-31 |
| 2931 | 2013-11-19 | 30,783,978 | -4,000 | 5.4748 | 562,281,160 | 2013-10-31 |
| 2932 | 2013-11-18 | 30,787,978 | 6,000 | 5.4755 | 562,281,160 | 2013-10-31 |
| 2933 | 2013-11-15 | 30,781,978 | 122,000 | 5.4745 | 562,281,160 | 2013-10-31 |
| 2934 | 2013-11-14 | 30,659,978 | -4,000 | 5.4528 | 562,281,160 | 2013-10-31 |
| 2935 | 2013-11-13 | 30,663,978 | 193,000 | 5.4535 | 562,281,160 | 2013-10-31 |
| 2936 | 2013-11-12 | 30,470,978 | 131,460 | 5.4192 | 562,281,160 | 2013-10-31 |
| 2937 | 2013-11-11 | 30,339,518 | -67,460 | 5.3958 | 562,281,160 | 2013-10-31 |
| 2938 | 2013-11-08 | 30,406,978 | -6,000 | 5.4078 | 562,281,160 | 2013-10-31 |
| 2939 | 2013-11-07 | 30,412,978 | 64,000 | 5.4089 | 562,281,160 | 2013-10-31 |
| 2940 | 2013-11-06 | 30,348,978 | 2,000 | 5.3975 | 562,281,160 | 2013-10-31 |
| 2941 | 2013-11-05 | 30,346,978 | 30,000 | 5.3971 | 562,281,160 | 2013-10-31 |
| 2942 | 2013-11-04 | 30,316,978 | 18,000 | 5.3918 | 562,281,160 | 2013-10-31 |
| 2943 | 2013-11-01 | 30,298,978 | 30,000 | 5.3886 | 562,281,160 | 2013-10-31 |
| 2944 | 2013-10-31 | 30,268,978 | -32,000 | 5.3832 | 562,281,160 | 2013-10-31 |
| 2945 | 2013-10-30 | 30,300,978 | -24,000 | 5.3889 | 562,281,160 | 2013-09-30 |
| 2946 | 2013-10-29 | 30,324,978 | -58,000 | 5.3932 | 562,281,160 | 2013-09-30 |
| 2947 | 2013-10-28 | 30,382,978 | 16,000 | 5.4035 | 562,281,160 | 2013-09-30 |
| 2948 | 2013-10-25 | 30,366,978 | 44,000 | 5.4007 | 562,281,160 | 2013-09-30 |
| 2949 | 2013-10-24 | 30,322,978 | 38,000 | 5.3928 | 562,281,160 | 2013-09-30 |
| 2950 | 2013-10-23 | 30,284,978 | -42,000 | 5.3861 | 562,281,160 | 2013-09-30 |
| 2951 | 2013-10-22 | 30,326,978 | 86,105 | 5.3936 | 562,281,160 | 2013-09-30 |
| 2952 | 2013-10-21 | 30,240,873 | 270,000 | 5.3782 | 562,281,160 | 2013-09-30 |
| 2953 | 2013-10-18 | 29,970,873 | -10,000 | 5.3302 | 562,281,160 | 2013-09-30 |
| 2954 | 2013-10-17 | 29,980,873 | 38,000 | 5.3320 | 562,281,160 | 2013-09-30 |
| 2955 | 2013-10-16 | 29,942,873 | -6,000 | 5.3252 | 562,281,160 | 2013-09-30 |
| 2956 | 2013-10-15 | 29,948,873 | 127,000 | 5.3263 | 562,281,160 | 2013-09-30 |
| 2957 | 2013-10-11 | 29,821,873 | 14,000 | 5.3037 | 562,281,160 | 2013-09-30 |
| 2958 | 2013-10-10 | 29,807,873 | -18,000 | 5.3012 | 562,281,160 | 2013-09-30 |
| 2959 | 2013-10-09 | 29,825,873 | 10,000 | 5.3044 | 562,281,160 | 2013-09-30 |
| 2960 | 2013-10-08 | 29,815,873 | 6,000 | 5.3027 | 562,281,160 | 2013-09-30 |
| 2961 | 2013-10-07 | 29,809,873 | -114,000 | 5.3016 | 562,281,160 | 2013-09-30 |
| 2962 | 2013-10-04 | 29,923,873 | -97,000 | 5.3219 | 562,281,160 | 2013-09-30 |
| 2963 | 2013-10-03 | 30,020,873 | 2,000 | 5.3391 | 562,281,160 | 2013-09-30 |
| 2964 | 2013-10-02 | 30,018,873 | -17,000 | 5.3388 | 562,281,160 | 2013-09-30 |
| 2965 | 2013-09-30 | 30,035,873 | 84,000 | 5.3418 | 562,281,160 | 2013-09-30 |
| 2966 | 2013-09-27 | 29,951,873 | -104,644 | 5.3268 | 562,281,160 | 2013-08-31 |
| 2967 | 2013-09-26 | 30,056,517 | 2,000 | 5.3455 | 562,281,160 | 2013-08-31 |
| 2968 | 2013-09-25 | 30,054,517 | 8,000 | 5.3451 | 562,281,160 | 2013-08-31 |
| 2969 | 2013-09-24 | 30,046,517 | -30,000 | 5.3437 | 562,281,160 | 2013-08-31 |
| 2970 | 2013-09-23 | 30,076,517 | -70,000 | 5.3490 | 562,281,160 | 2013-08-31 |
| 2971 | 2013-09-19 | 30,146,517 | -212,001 | 5.3615 | 562,281,160 | 2013-08-31 |
| 2972 | 2013-09-18 | 30,358,518 | 65,000 | 5.3992 | 562,281,160 | 2013-08-31 |
| 2973 | 2013-09-17 | 30,293,518 | 46,000 | 5.3876 | 562,281,160 | 2013-08-31 |
| 2974 | 2013-09-16 | 30,247,518 | -36,000 | 5.3794 | 562,281,160 | 2013-08-31 |
| 2975 | 2013-09-13 | 30,283,518 | 44,000 | 5.3858 | 562,281,160 | 2013-08-31 |
| 2976 | 2013-09-12 | 30,239,518 | -72,000 | 5.3780 | 562,281,160 | 2013-08-31 |
| 2977 | 2013-09-11 | 30,311,518 | -28,000 | 5.3908 | 562,281,160 | 2013-08-31 |
| 2978 | 2013-09-10 | 30,339,518 | -36,000 | 5.3958 | 562,281,160 | 2013-08-31 |
| 2979 | 2013-09-09 | 30,375,518 | -96,625 | 5.4022 | 562,281,160 | 2013-08-31 |
| 2980 | 2013-09-06 | 30,472,143 | -92,000 | 5.4194 | 562,281,160 | 2013-08-31 |
| 2981 | 2013-09-05 | 30,564,143 | -68,000 | 5.4357 | 562,281,160 | 2013-08-31 |
| 2982 | 2013-09-04 | 30,632,143 | 0 | 5.4478 | 562,281,160 | 2013-08-31 |
| 2983 | 2013-09-03 | 30,632,143 | 106,000 | 5.4478 | 562,281,160 | 2013-08-31 |
| 2984 | 2013-09-02 | 30,526,143 | 92,000 | 5.4290 | 562,281,160 | 2013-08-31 |
| 2985 | 2013-08-30 | 30,434,143 | 60,000 | 5.4131 | 562,231,160 | 2013-07-31 |
| 2986 | 2013-08-29 | 30,374,143 | -32,000 | 5.4024 | 562,231,160 | 2013-07-31 |
| 2987 | 2013-08-28 | 30,406,143 | -76,000 | 5.4081 | 562,231,160 | 2013-07-31 |
| 2988 | 2013-08-27 | 30,482,143 | 192,000 | 5.4216 | 562,231,160 | 2013-07-31 |
| 2989 | 2013-08-26 | 30,290,143 | -64,000 | 5.3875 | 562,231,160 | 2013-07-31 |
| 2990 | 2013-08-23 | 30,354,143 | 131,636 | 5.3989 | 562,231,160 | 2013-07-31 |
| 2991 | 2013-08-22 | 30,222,507 | -25,556 | 5.3755 | 562,231,160 | 2013-07-31 |
| 2992 | 2013-08-21 | 30,248,063 | 32,000 | 5.3800 | 562,231,160 | 2013-07-31 |
| 2993 | 2013-08-20 | 30,216,063 | 24,000 | 5.3743 | 562,231,160 | 2013-07-31 |
| 2994 | 2013-08-19 | 30,192,063 | 49,564 | 5.3700 | 562,231,160 | 2013-07-31 |
| 2995 | 2013-08-16 | 30,142,499 | -120,000 | 5.3612 | 562,231,160 | 2013-07-31 |
| 2996 | 2013-08-15 | 30,262,499 | 46,000 | 5.3826 | 562,231,160 | 2013-07-31 |
| 2997 | 2013-08-14 | 30,216,499 | 0 | 5.3744 | 562,231,160 | 2013-07-31 |
| 2998 | 2013-08-13 | 30,216,499 | -6,503 | 5.3744 | 562,231,160 | 2013-07-31 |
| 2999 | 2013-08-12 | 30,223,002 | 41,204 | 5.3755 | 562,231,160 | 2013-07-31 |
| 3000 | 2013-08-09 | 30,181,798 | -26,000 | 5.3682 | 562,231,160 | 2013-07-31 |
| 3001 | 2013-08-08 | 30,207,798 | 8,000 | 5.3728 | 562,231,160 | 2013-07-31 |
| 3002 | 2013-08-07 | 30,199,798 | 64,000 | 5.3714 | 562,231,160 | 2013-07-31 |
| 3003 | 2013-08-06 | 30,135,798 | 108,364 | 5.3600 | 562,231,160 | 2013-07-31 |
| 3004 | 2013-08-05 | 30,027,434 | -30,000 | 5.3408 | 562,231,160 | 2013-07-31 |
| 3005 | 2013-08-02 | 30,057,434 | 24,000 | 5.3461 | 562,231,160 | 2013-07-31 |
| 3006 | 2013-08-01 | 30,033,434 | 40,000 | 5.3418 | 562,231,160 | 2013-07-31 |
| 3007 | 2013-07-31 | 29,993,434 | 9,000 | 5.3347 | 562,231,160 | 2013-07-31 |
| 3008 | 2013-07-30 | 29,984,434 | 6,000 | 5.3331 | 562,231,160 | 2013-07-23 |
| 3009 | 2013-07-29 | 29,978,434 | -14,000 | 5.3320 | 562,231,160 | 2013-07-23 |
| 3010 | 2013-07-26 | 29,992,434 | 44,000 | 5.3345 | 562,231,160 | 2013-07-23 |
| 3011 | 2013-07-25 | 29,948,434 | -45,000 | 5.3267 | 562,231,160 | 2013-07-23 |
| 3012 | 2013-07-24 | 29,993,434 | -78,000 | 5.3347 | 562,231,160 | 2013-07-23 |
| 3013 | 2013-07-23 | 30,071,434 | 134,214 | 5.3486 | 562,231,160 | 2013-07-23 |
| 3014 | 2013-07-22 | 29,937,220 | 29,900 | 5.3258 | 562,115,131 | 2013-06-30 |
| 3015 | 2013-07-19 | 29,907,320 | 20,000 | 5.3205 | 562,115,131 | 2013-06-30 |
| 3016 | 2013-07-18 | 29,887,320 | 32,000 | 5.3169 | 562,115,131 | 2013-06-30 |
| 3017 | 2013-07-17 | 29,855,320 | 148,000 | 5.3112 | 562,115,131 | 2013-06-30 |
| 3018 | 2013-07-16 | 29,707,320 | -133,900 | 5.2849 | 562,115,131 | 2013-06-30 |
| 3019 | 2013-07-15 | 29,841,220 | 102,000 | 5.3087 | 562,115,131 | 2013-06-30 |
| 3020 | 2013-07-12 | 29,739,220 | 26,000 | 5.2906 | 562,115,131 | 2013-06-30 |
| 3021 | 2013-07-11 | 29,713,220 | 20,000 | 5.2860 | 562,115,131 | 2013-06-30 |
| 3022 | 2013-07-10 | 29,693,220 | 30,000 | 5.2824 | 562,115,131 | 2013-06-30 |
| 3023 | 2013-07-09 | 29,663,220 | -24,000 | 5.2771 | 562,115,131 | 2013-06-30 |
| 3024 | 2013-07-08 | 29,687,220 | 14,000 | 5.2813 | 562,115,131 | 2013-06-30 |
| 3025 | 2013-07-05 | 29,673,220 | 18,000 | 5.2789 | 562,115,131 | 2013-06-30 |
| 3026 | 2013-07-04 | 29,655,220 | -20,000 | 5.2756 | 562,115,131 | 2013-06-30 |
| 3027 | 2013-07-03 | 29,675,220 | 42,000 | 5.2792 | 562,115,131 | 2013-06-30 |
| 3028 | 2013-07-02 | 29,633,220 | -18,000 | 5.2717 | 562,115,131 | 2013-06-30 |
| 3029 | 2013-06-28 | 29,651,220 | 152,000 | 5.2749 | 562,115,131 | 2013-05-31 |
| 3030 | 2013-06-27 | 29,499,220 | -34,000 | 5.2479 | 562,115,131 | 2013-05-31 |
| 3031 | 2013-06-26 | 29,533,220 | -4,000 | 5.2539 | 562,115,131 | 2013-05-31 |
| 3032 | 2013-06-25 | 29,537,220 | 138,000 | 5.2547 | 562,115,131 | 2013-05-31 |
| 3033 | 2013-06-24 | 29,399,220 | -22,000 | 5.2301 | 562,115,131 | 2013-05-31 |
| 3034 | 2013-06-21 | 29,421,220 | 0 | 5.2340 | 562,115,131 | 2013-05-31 |
| 3035 | 2013-06-20 | 29,421,220 | -56,000 | 5.2340 | 562,115,131 | 2013-05-31 |
| 3036 | 2013-06-19 | 29,477,220 | 136,000 | 5.2440 | 562,115,131 | 2013-05-31 |
| 3037 | 2013-06-18 | 29,341,220 | 20,000 | 5.2198 | 562,115,131 | 2013-05-31 |
| 3038 | 2013-06-17 | 29,321,220 | 2,000 | 5.2162 | 562,115,131 | 2013-05-31 |
| 3039 | 2013-06-14 | 29,319,220 | -49,500 | 5.2159 | 562,115,131 | 2013-05-31 |
| 3040 | 2013-06-13 | 29,368,720 | 4,000 | 5.2247 | 562,115,131 | 2013-05-31 |
| 3041 | 2013-06-11 | 29,364,720 | 12,000 | 5.2240 | 562,115,131 | 2013-05-31 |
| 3042 | 2013-06-10 | 29,352,720 | -40,000 | 5.2218 | 562,115,131 | 2013-05-31 |
| 3043 | 2013-06-07 | 29,392,720 | -123,500 | 5.2290 | 562,115,131 | 2013-05-31 |
| 3044 | 2013-06-06 | 29,516,220 | -262,000 | 5.2509 | 562,115,131 | 2013-05-31 |
| 3045 | 2013-06-05 | 29,778,220 | -108,191 | 5.2975 | 562,115,131 | 2013-05-31 |
| 3046 | 2013-06-04 | 29,886,411 | 62,000 | 5.3168 | 562,115,131 | 2013-05-31 |
| 3047 | 2013-06-03 | 29,824,411 | -196,000 | 5.3057 | 562,115,131 | 2013-05-31 |
| 3048 | 2013-05-31 | 30,020,411 | -61,000 | 5.3406 | 562,115,131 | 2013-05-31 |
| 3049 | 2013-05-30 | 30,081,411 | -4,000 | 5.3538 | 561,865,131 | 2013-04-30 |
| 3050 | 2013-05-29 | 30,085,411 | -143,000 | 5.3546 | 561,865,131 | 2013-04-30 |
| 3051 | 2013-05-28 | 30,228,411 | -112,000 | 5.3800 | 561,865,131 | 2013-04-30 |
| 3052 | 2013-05-27 | 30,340,411 | 1,156,000 | 5.3999 | 561,865,131 | 2013-04-30 |
| 3053 | 2013-05-24 | 29,184,411 | -191,000 | 5.1942 | 561,865,131 | 2013-04-30 |
| 3054 | 2013-05-23 | 29,375,411 | 0 | 5.2282 | 561,865,131 | 2013-04-30 |
| 3055 | 2013-05-22 | 29,375,411 | -80,000 | 5.2282 | 561,865,131 | 2013-04-30 |
| 3056 | 2013-05-21 | 29,455,411 | -100,000 | 5.2424 | 561,865,131 | 2013-04-30 |
| 3057 | 2013-05-20 | 29,555,411 | -50,000 | 5.2602 | 561,865,131 | 2013-04-30 |
| 3058 | 2013-05-16 | 29,605,411 | -6,000 | 5.2691 | 561,865,131 | 2013-04-30 |
| 3059 | 2013-05-15 | 29,611,411 | 22,000 | 5.2702 | 561,865,131 | 2013-04-30 |
| 3060 | 2013-05-14 | 29,589,411 | 31,600 | 5.2663 | 561,865,131 | 2013-04-30 |
| 3061 | 2013-05-13 | 29,557,811 | -7,500 | 5.2607 | 561,865,131 | 2013-04-30 |
| 3062 | 2013-05-10 | 29,565,311 | 68,000 | 5.2620 | 561,865,131 | 2013-04-30 |
| 3063 | 2013-05-09 | 29,497,311 | -32,000 | 5.2499 | 561,865,131 | 2013-04-30 |
| 3064 | 2013-05-08 | 29,529,311 | -54,000 | 5.2556 | 561,865,131 | 2013-04-30 |
| 3065 | 2013-05-07 | 29,583,311 | -160,000 | 5.2652 | 561,865,131 | 2013-04-30 |
| 3066 | 2013-05-06 | 29,743,311 | -49,500 | 5.2937 | 561,865,131 | 2013-04-30 |
| 3067 | 2013-05-03 | 29,792,811 | -68,000 | 5.3025 | 561,865,131 | 2013-04-30 |
| 3068 | 2013-05-02 | 29,860,811 | -82,000 | 5.3146 | 561,865,131 | 2013-04-30 |
| 3069 | 2013-04-30 | 29,942,811 | 32,899 | 5.3292 | 561,865,131 | 2013-04-30 |
| 3070 | 2013-04-29 | 29,909,912 | -68,000 | 5.3233 | 561,865,131 | 2013-03-31 |
| 3071 | 2013-04-26 | 29,977,912 | -1,685,600 | 5.3354 | 561,865,131 | 2013-03-31 |
| 3072 | 2013-04-25 | 31,663,512 | -68,000 | 5.6354 | 561,865,131 | 2013-03-31 |
| 3073 | 2013-04-24 | 31,731,512 | -138,000 | 5.6475 | 561,865,131 | 2013-03-31 |
| 3074 | 2013-04-23 | 31,869,512 | -104,000 | 5.6721 | 561,865,131 | 2013-03-31 |
| 3075 | 2013-04-22 | 31,973,512 | -130,497 | 5.6906 | 561,865,131 | 2013-03-31 |
| 3076 | 2013-04-19 | 32,104,009 | -56,000 | 5.7138 | 561,865,131 | 2013-03-31 |
| 3077 | 2013-04-18 | 32,160,009 | -50,000 | 5.7238 | 561,865,131 | 2013-03-31 |
| 3078 | 2013-04-17 | 32,210,009 | -93,000 | 5.7327 | 561,865,131 | 2013-03-31 |
| 3079 | 2013-04-16 | 32,303,009 | -70,000 | 5.7492 | 561,865,131 | 2013-03-31 |
| 3080 | 2013-04-15 | 32,373,009 | -407,757 | 5.7617 | 561,865,131 | 2013-03-31 |
| 3081 | 2013-04-12 | 32,780,766 | -22,000 | 5.8343 | 561,865,131 | 2013-03-31 |
| 3082 | 2013-04-11 | 32,802,766 | -329,000 | 5.8382 | 561,865,131 | 2013-03-31 |
| 3083 | 2013-04-10 | 33,131,766 | 243,585 | 5.8967 | 561,865,131 | 2013-03-31 |
| 3084 | 2013-04-09 | 32,888,181 | -93,000 | 5.8534 | 561,865,131 | 2013-03-31 |
| 3085 | 2013-04-08 | 32,981,181 | -261,585 | 5.8699 | 561,865,131 | 2013-03-31 |
| 3086 | 2013-04-05 | 33,242,766 | 110,000 | 5.9165 | 561,865,131 | 2013-03-31 |
| 3087 | 2013-04-03 | 33,132,766 | 22,000 | 5.8969 | 561,865,131 | 2013-03-31 |
| 3088 | 2013-04-02 | 33,110,766 | 40,000 | 5.8930 | 561,865,131 | 2013-03-31 |
| 3089 | 2013-03-28 | 33,070,766 | -54,000 | 5.8859 | 561,865,131 | 2013-02-28 |
| 3090 | 2013-03-27 | 33,124,766 | -277,378 | 5.8955 | 561,865,131 | 2013-02-28 |
| 3091 | 2013-03-26 | 33,402,144 | -160,000 | 5.9449 | 561,865,131 | 2013-02-28 |
| 3092 | 2013-03-25 | 33,562,144 | 128,000 | 5.9733 | 561,865,131 | 2013-02-28 |
| 3093 | 2013-03-22 | 33,434,144 | -272,418 | 5.9506 | 561,865,131 | 2013-02-28 |
| 3094 | 2013-03-21 | 33,706,562 | -284,000 | 5.9990 | 561,865,131 | 2013-02-28 |
| 3095 | 2013-03-20 | 33,990,562 | -739,245 | 6.0496 | 561,865,131 | 2013-02-28 |
| 3096 | 2013-03-19 | 34,729,807 | -139,245 | 6.1812 | 561,865,131 | 2013-02-28 |
| 3097 | 2013-03-18 | 34,869,052 | -140,000 | 6.2059 | 561,865,131 | 2013-02-28 |
| 3098 | 2013-03-15 | 35,009,052 | -308,000 | 6.2309 | 561,865,131 | 2013-02-28 |
| 3099 | 2013-03-14 | 35,317,052 | -174,000 | 6.2857 | 561,865,131 | 2013-02-28 |
| 3100 | 2013-03-13 | 35,491,052 | -10,000 | 6.3166 | 561,865,131 | 2013-02-28 |
| 3101 | 2013-03-12 | 35,501,052 | -193,622 | 6.3184 | 561,865,131 | 2013-02-28 |
| 3102 | 2013-03-11 | 35,694,674 | -140,000 | 6.3529 | 561,865,131 | 2013-02-28 |
| 3103 | 2013-03-08 | 35,834,674 | -173,920 | 6.3778 | 561,865,131 | 2013-02-28 |
| 3104 | 2013-03-07 | 36,008,594 | -26,000 | 6.4088 | 561,865,131 | 2013-02-28 |
| 3105 | 2013-03-06 | 36,034,594 | -52,000 | 6.4134 | 561,865,131 | 2013-02-28 |
| 3106 | 2013-03-05 | 36,086,594 | -24,000 | 6.4226 | 561,865,131 | 2013-02-28 |
| 3107 | 2013-03-04 | 36,110,594 | -224,000 | 6.4269 | 561,865,131 | 2013-02-28 |
| 3108 | 2013-03-01 | 36,334,594 | -504,500 | 6.4668 | 561,865,131 | 2013-02-28 |
| 3109 | 2013-02-28 | 36,839,094 | 316,000 | 6.5566 | 561,865,131 | 2013-02-28 |
| 3110 | 2013-02-27 | 36,523,094 | -120,000 | 6.5003 | 561,865,131 | 2013-01-31 |
| 3111 | 2013-02-26 | 36,643,094 | -48,000 | 6.5217 | 561,865,131 | 2013-01-31 |
| 3112 | 2013-02-25 | 36,691,094 | -1,160,000 | 6.5302 | 561,865,131 | 2013-01-31 |
| 3113 | 2013-02-22 | 37,851,094 | 62,000 | 6.7367 | 561,865,131 | 2013-01-31 |
| 3114 | 2013-02-21 | 37,789,094 | -554,201 | 6.7257 | 561,865,131 | 2013-01-31 |
| 3115 | 2013-02-20 | 38,343,295 | 112,000 | 6.8243 | 561,865,131 | 2013-01-31 |
| 3116 | 2013-02-19 | 38,231,295 | 130,000 | 6.8044 | 561,865,131 | 2013-01-31 |
| 3117 | 2013-02-18 | 38,101,295 | -27,960 | 6.7812 | 561,865,131 | 2013-01-31 |
| 3118 | 2013-02-15 | 38,129,255 | -46,000 | 6.7862 | 561,865,131 | 2013-01-31 |
| 3119 | 2013-02-14 | 38,175,255 | 26,000 | 6.7944 | 561,865,131 | 2013-01-31 |
| 3120 | 2013-02-08 | 38,149,255 | 112,000 | 6.7898 | 561,865,131 | 2013-01-31 |
| 3121 | 2013-02-07 | 38,037,255 | -376,000 | 6.7698 | 561,865,131 | 2013-01-31 |
| 3122 | 2013-02-06 | 38,413,255 | -340,000 | 6.8367 | 561,865,131 | 2013-01-31 |
| 3123 | 2013-02-05 | 38,753,255 | -568,000 | 6.8973 | 561,865,131 | 2013-01-31 |
| 3124 | 2013-02-04 | 39,321,255 | -42,000 | 6.9983 | 561,865,131 | 2013-01-31 |
| 3125 | 2013-02-01 | 39,363,255 | -71,000 | 7.0058 | 561,865,131 | 2013-01-31 |
| 3126 | 2013-01-31 | 39,434,255 | 108,000 | 7.0185 | 561,865,131 | 2013-01-31 |
| 3127 | 2013-01-30 | 39,326,255 | 136,500 | 6.9992 | 561,865,131 | 2012-12-31 |
| 3128 | 2013-01-29 | 39,189,755 | -280,000 | 6.9749 | 561,865,131 | 2012-12-31 |
| 3129 | 2013-01-28 | 39,469,755 | -186,000 | 7.0248 | 561,865,131 | 2012-12-31 |
| 3130 | 2013-01-25 | 39,655,755 | -305,000 | 7.0579 | 561,865,131 | 2012-12-31 |
| 3131 | 2013-01-24 | 39,960,755 | -146,000 | 7.1122 | 561,865,131 | 2012-12-31 |
| 3132 | 2013-01-23 | 40,106,755 | -116,000 | 7.1381 | 561,865,131 | 2012-12-31 |
| 3133 | 2013-01-22 | 40,222,755 | -30,000 | 7.1588 | 561,865,131 | 2012-12-31 |
| 3134 | 2013-01-21 | 40,252,755 | -782,000 | 7.1641 | 561,865,131 | 2012-12-31 |
| 3135 | 2013-01-18 | 41,034,755 | -50,000 | 7.3033 | 561,865,131 | 2012-12-31 |
| 3136 | 2013-01-17 | 41,084,755 | -82,000 | 7.3122 | 561,865,131 | 2012-12-31 |
| 3137 | 2013-01-16 | 41,166,755 | -90,000 | 7.3268 | 561,865,131 | 2012-12-31 |
| 3138 | 2013-01-15 | 41,256,755 | -94,000 | 7.3428 | 561,865,131 | 2012-12-31 |
| 3139 | 2013-01-14 | 41,350,755 | -68,000 | 7.3596 | 561,865,131 | 2012-12-31 |
| 3140 | 2013-01-11 | 41,418,755 | -66,000 | 7.3717 | 561,865,131 | 2012-12-31 |
| 3141 | 2013-01-10 | 41,484,755 | -184,000 | 7.3834 | 561,865,131 | 2012-12-31 |
| 3142 | 2013-01-09 | 41,668,755 | -176,000 | 7.4161 | 561,865,131 | 2012-12-31 |
| 3143 | 2013-01-08 | 41,844,755 | -370,000 | 7.4475 | 561,865,131 | 2012-12-31 |
| 3144 | 2013-01-07 | 42,214,755 | -238,000 | 7.5133 | 561,865,131 | 2012-12-31 |
| 3145 | 2013-01-04 | 42,452,755 | -542,000 | 7.5557 | 561,865,131 | 2012-12-31 |
| 3146 | 2013-01-03 | 42,994,755 | 1,336,000 | 7.6521 | 561,865,131 | 2012-12-31 |
| 3147 | 2013-01-02 | 41,658,755 | 36,000 | 7.4144 | 561,865,131 | 2012-12-31 |
| 3148 | 2012-12-31 | 41,622,755 | 0 | 7.4080 | 561,865,131 | 2012-12-31 |
| 3149 | 2012-12-28 | 41,622,755 | -166,000 | 7.4080 | 561,865,131 | 2012-11-30 |
| 3150 | 2012-12-27 | 41,788,755 | 34,000 | 7.4375 | 561,865,131 | 2012-11-30 |
| 3151 | 2012-12-24 | 41,754,755 | 0 | 7.4315 | 561,865,131 | 2012-11-30 |
| 3152 | 2012-12-21 | 41,754,755 | 30,000 | 7.4315 | 561,865,131 | 2012-11-30 |
| 3153 | 2012-12-20 | 41,724,755 | 42,000 | 7.4261 | 561,865,131 | 2012-11-30 |
| 3154 | 2012-12-19 | 41,682,755 | 110,000 | 7.4186 | 561,865,131 | 2012-11-30 |
| 3155 | 2012-12-18 | 41,572,755 | 20,000 | 7.3991 | 561,865,131 | 2012-11-30 |
| 3156 | 2012-12-17 | 41,552,755 | -168,894 | 7.3955 | 561,865,131 | 2012-11-30 |
| 3157 | 2012-12-14 | 41,721,649 | 142,000 | 7.4256 | 561,865,131 | 2012-11-30 |
| 3158 | 2012-12-13 | 41,579,649 | -956,000 | 7.4003 | 561,865,131 | 2012-11-30 |
| 3159 | 2012-12-12 | 42,535,649 | 352,000 | 7.5704 | 561,865,131 | 2012-11-30 |
| 3160 | 2012-12-11 | 42,183,649 | -1,142,000 | 7.5078 | 561,865,131 | 2012-11-30 |
| 3161 | 2012-12-10 | 43,325,649 | 152,000 | 7.7110 | 561,865,131 | 2012-11-30 |
| 3162 | 2012-12-07 | 43,173,649 | -419,000 | 7.6840 | 561,865,131 | 2012-11-30 |
| 3163 | 2012-12-06 | 43,592,649 | 154,000 | 7.7586 | 561,865,131 | 2012-11-30 |
| 3164 | 2012-12-05 | 43,438,649 | -232,000 | 7.7312 | 561,865,131 | 2012-11-30 |
| 3165 | 2012-12-04 | 43,670,649 | -320,000 | 7.7724 | 561,865,131 | 2012-11-30 |
| 3166 | 2012-12-03 | 43,990,649 | 66,000 | 7.8294 | 561,865,131 | 2012-11-30 |
| 3167 | 2012-11-30 | 43,924,649 | 82,000 | 7.8176 | 561,865,131 | 2012-11-30 |
| 3168 | 2012-11-29 | 43,842,649 | -6,000 | 7.8031 | 561,865,131 | 2012-10-31 |
| 3169 | 2012-11-28 | 43,848,649 | -148,000 | 7.8041 | 561,865,131 | 2012-10-31 |
| 3170 | 2012-11-27 | 43,996,649 | -100,000 | 7.8305 | 561,865,131 | 2012-10-31 |
| 3171 | 2012-11-26 | 44,096,649 | 162,000 | 7.8483 | 561,865,131 | 2012-10-31 |
| 3172 | 2012-11-23 | 43,934,649 | -158,000 | 7.8194 | 561,865,131 | 2012-10-31 |
| 3173 | 2012-11-22 | 44,092,649 | 512,000 | 7.8476 | 561,865,131 | 2012-10-31 |
| 3174 | 2012-11-21 | 43,580,649 | -48,742 | 7.7564 | 561,865,131 | 2012-10-31 |
| 3175 | 2012-11-20 | 43,629,391 | 60,000 | 7.7651 | 561,865,131 | 2012-10-31 |
| 3176 | 2012-11-19 | 43,569,391 | -120,000 | 7.7544 | 561,865,131 | 2012-10-31 |
| 3177 | 2012-11-16 | 43,689,391 | -136,000 | 7.7758 | 561,865,131 | 2012-10-31 |
| 3178 | 2012-11-15 | 43,825,391 | -176,000 | 7.8000 | 561,865,131 | 2012-10-31 |
| 3179 | 2012-11-14 | 44,001,391 | 77,280 | 7.8313 | 561,865,131 | 2012-10-31 |
| 3180 | 2012-11-13 | 43,924,111 | -27,000 | 7.8176 | 561,865,131 | 2012-10-31 |
| 3181 | 2012-11-12 | 43,951,111 | -1,298,000 | 7.8224 | 561,865,131 | 2012-10-31 |
| 3182 | 2012-11-09 | 45,249,111 | 768,000 | 8.0534 | 561,865,131 | 2012-10-31 |
| 3183 | 2012-11-08 | 44,481,111 | -660,000 | 7.9167 | 561,865,131 | 2012-10-31 |
| 3184 | 2012-11-07 | 45,141,111 | 496,000 | 8.0342 | 561,865,131 | 2012-10-31 |
| 3185 | 2012-11-06 | 44,645,111 | -1,026,000 | 7.9459 | 561,865,131 | 2012-10-31 |
| 3186 | 2012-11-05 | 45,671,111 | 866,000 | 8.1285 | 561,865,131 | 2012-10-31 |
| 3187 | 2012-11-02 | 44,805,111 | 278,000 | 7.9744 | 561,865,131 | 2012-10-31 |
| 3188 | 2012-11-01 | 44,527,111 | 178,000 | 7.9249 | 561,865,131 | 2012-10-31 |
| 3189 | 2012-10-31 | 44,349,111 | 40,000 | 7.8932 | 561,865,131 | 2012-10-31 |
| 3190 | 2012-10-30 | 44,309,111 | -378,000 | 7.8861 | 561,865,131 | 2012-09-30 |
| 3191 | 2012-10-29 | 44,687,111 | 232,000 | 7.9534 | 561,865,131 | 2012-09-30 |
| 3192 | 2012-10-26 | 44,455,111 | -252,000 | 7.9121 | 561,865,131 | 2012-09-30 |
| 3193 | 2012-10-25 | 44,707,111 | 390,000 | 7.9569 | 561,865,131 | 2012-09-30 |
| 3194 | 2012-10-24 | 44,317,111 | 4,434,098 | 7.8875 | 561,865,131 | 2012-09-30 |
| 3195 | 2012-10-22 | 39,883,013 | 1,756,000 | 7.0983 | 561,865,131 | 2012-09-30 |
| 3196 | 2012-10-19 | 38,127,013 | 1,282,000 | 6.7858 | 561,865,131 | 2012-09-30 |
| 3197 | 2012-10-18 | 36,845,013 | 780,000 | 6.5576 | 561,865,131 | 2012-09-30 |
| 3198 | 2012-10-17 | 36,065,013 | 711,000 | 6.4188 | 561,865,131 | 2012-09-30 |
| 3199 | 2012-10-16 | 35,354,013 | 980,000 | 6.2923 | 561,865,131 | 2012-09-30 |
| 3200 | 2012-10-15 | 34,374,013 | 732,000 | 6.1178 | 561,865,131 | 2012-09-30 |
| 3201 | 2012-10-12 | 33,642,013 | 342,000 | 5.9876 | 561,865,131 | 2012-09-30 |
| 3202 | 2012-10-11 | 33,300,013 | 1,136,000 | 5.9267 | 561,865,131 | 2012-09-30 |
| 3203 | 2012-10-10 | 32,164,013 | 244,000 | 5.7245 | 561,865,131 | 2012-09-30 |
| 3204 | 2012-10-09 | 31,920,013 | -1,098,098 | 5.6811 | 561,865,131 | 2012-09-30 |
| 3205 | 2012-10-08 | 33,018,111 | 254,000 | 5.8765 | 561,865,131 | 2012-09-30 |
| 3206 | 2012-10-05 | 32,764,111 | 160,000 | 5.8313 | 561,865,131 | 2012-09-30 |
| 3207 | 2012-10-04 | 32,604,111 | 375,600 | 5.8028 | 561,865,131 | 2012-09-30 |
| 3208 | 2012-10-03 | 32,228,511 | -109,211 | 5.7360 | 561,865,131 | 2012-09-30 |
| 3209 | 2012-09-28 | 32,337,722 | -162,000 | 5.7564 | 561,765,131 | 2012-08-31 |
| 3210 | 2012-09-27 | 32,499,722 | 82,000 | 5.7853 | 561,765,131 | 2012-08-31 |
| 3211 | 2012-09-26 | 32,417,722 | 1,534,655 | 5.7707 | 561,765,131 | 2012-08-31 |
| 3212 | 2012-09-25 | 30,883,067 | 668,043 | 5.4975 | 561,765,131 | 2012-08-31 |
| 3213 | 2012-09-24 | 30,215,024 | -166,000 | 5.3786 | 561,765,131 | 2012-08-31 |
| 3214 | 2012-09-21 | 30,381,024 | -214,000 | 5.4081 | 561,765,131 | 2012-08-31 |
| 3215 | 2012-09-20 | 30,595,024 | 211,500 | 5.4462 | 561,765,131 | 2012-08-31 |
| 3216 | 2012-09-19 | 30,383,524 | 202,667 | 5.4086 | 561,765,131 | 2012-08-31 |
| 3217 | 2012-09-18 | 30,180,857 | 137,060 | 5.3725 | 561,765,131 | 2012-08-31 |
| 3218 | 2012-09-17 | 30,043,797 | 206,000 | 5.3481 | 561,765,131 | 2012-08-31 |
| 3219 | 2012-09-14 | 29,837,797 | -36,063 | 5.3114 | 561,765,131 | 2012-08-31 |
| 3220 | 2012-09-13 | 29,873,860 | -21,790 | 5.3179 | 561,765,131 | 2012-08-31 |
| 3221 | 2012-09-12 | 29,895,650 | -104,703 | 5.3217 | 561,765,131 | 2012-08-31 |
| 3222 | 2012-09-11 | 30,000,353 | 202,000 | 5.3404 | 561,765,131 | 2012-08-31 |
| 3223 | 2012-09-10 | 29,798,353 | 186,000 | 5.3044 | 561,765,131 | 2012-08-31 |
| 3224 | 2012-09-07 | 29,612,353 | 26,080 | 5.2713 | 561,765,131 | 2012-08-31 |
| 3225 | 2012-09-06 | 29,586,273 | 257,000 | 5.2667 | 561,765,131 | 2012-08-31 |
| 3226 | 2012-09-05 | 29,329,273 | 526,000 | 5.2209 | 561,765,131 | 2012-08-31 |
| 3227 | 2012-09-04 | 28,803,273 | 230,000 | 5.1273 | 561,765,131 | 2012-08-31 |
| 3228 | 2012-09-03 | 28,573,273 | 324,000 | 5.0863 | 561,765,131 | 2012-08-31 |
| 3229 | 2012-08-31 | 28,249,273 | 1,304,436 | 5.0287 | 561,765,131 | 2012-08-31 |
| 3230 | 2012-08-30 | 26,944,837 | 534,842 | 4.7965 | 561,765,131 | 2012-07-31 |
| 3231 | 2012-08-29 | 26,409,995 | 314,000 | 4.7013 | 561,765,131 | 2012-07-31 |
| 3232 | 2012-08-28 | 26,095,995 | 28,000 | 4.6454 | 561,765,131 | 2012-07-31 |
| 3233 | 2012-08-27 | 26,067,995 | 12,000 | 4.6404 | 561,765,131 | 2012-07-31 |
| 3234 | 2012-08-24 | 26,055,995 | 26,000 | 4.6382 | 561,765,131 | 2012-07-31 |
| 3235 | 2012-08-23 | 26,029,995 | 216,000 | 4.6336 | 561,765,131 | 2012-07-31 |
| 3236 | 2012-08-22 | 25,813,995 | 26,000 | 4.5952 | 561,765,131 | 2012-07-31 |
| 3237 | 2012-08-21 | 25,787,995 | 140,160 | 4.5905 | 561,765,131 | 2012-07-31 |
| 3238 | 2012-08-20 | 25,647,835 | 106,000 | 4.5656 | 561,765,131 | 2012-07-31 |
| 3239 | 2012-08-17 | 25,541,835 | 72,000 | 4.5467 | 561,765,131 | 2012-07-31 |
| 3240 | 2012-08-16 | 25,469,835 | 40,000 | 4.5339 | 561,765,131 | 2012-07-31 |
| 3241 | 2012-08-15 | 25,429,835 | 8,000 | 4.5268 | 561,765,131 | 2012-07-31 |
| 3242 | 2012-08-14 | 25,421,835 | 12,000 | 4.5253 | 561,765,131 | 2012-07-31 |
| 3243 | 2012-08-13 | 25,409,835 | 54,000 | 4.5232 | 561,765,131 | 2012-07-31 |
| 3244 | 2012-08-10 | 25,355,835 | 9,060 | 4.5136 | 561,765,131 | 2012-07-31 |
| 3245 | 2012-08-09 | 25,346,775 | 72,000 | 4.5120 | 561,765,131 | 2012-07-31 |
| 3246 | 2012-08-08 | 25,274,775 | 2,000 | 4.4992 | 561,765,131 | 2012-07-31 |
| 3247 | 2012-08-07 | 25,272,775 | -25,800 | 4.4988 | 561,765,131 | 2012-07-31 |
| 3248 | 2012-08-06 | 25,298,575 | -6,000 | 4.5034 | 561,765,131 | 2012-07-31 |
| 3249 | 2012-08-03 | 25,304,575 | -6,000 | 4.5045 | 561,765,131 | 2012-07-31 |
| 3250 | 2012-08-02 | 25,310,575 | 27,500 | 4.5055 | 561,765,131 | 2012-07-31 |
| 3251 | 2012-08-01 | 25,283,075 | 24,000 | 4.5006 | 561,765,131 | 2012-07-31 |
| 3252 | 2012-07-31 | 25,259,075 | 34,000 | 4.4964 | 561,765,131 | 2012-07-31 |
| 3253 | 2012-07-30 | 25,225,075 | -18,000 | 4.4903 | 561,765,131 | 2012-06-30 |
| 3254 | 2012-07-27 | 25,243,075 | -20,000 | 4.4935 | 561,765,131 | 2012-06-30 |
| 3255 | 2012-07-26 | 25,263,075 | 6,000 | 4.4971 | 561,765,131 | 2012-06-30 |
| 3256 | 2012-07-25 | 25,257,075 | 0 | 4.4960 | 561,765,131 | 2012-06-30 |
| 3257 | 2012-07-24 | 25,257,075 | 30,201 | 4.4960 | 561,765,131 | 2012-06-30 |
| 3258 | 2012-07-23 | 25,226,874 | -67,041 | 4.4906 | 561,765,131 | 2012-06-30 |
| 3259 | 2012-07-20 | 25,293,915 | 16,000 | 4.5026 | 561,765,131 | 2012-06-30 |
| 3260 | 2012-07-19 | 25,277,915 | 116,000 | 4.4997 | 561,765,131 | 2012-06-30 |
| 3261 | 2012-07-18 | 25,161,915 | 30,000 | 4.4791 | 561,765,131 | 2012-06-30 |
| 3262 | 2012-07-17 | 25,131,915 | -38,834 | 4.4737 | 561,765,131 | 2012-06-30 |
| 3263 | 2012-07-16 | 25,170,749 | 81,000 | 4.4807 | 561,765,131 | 2012-06-30 |
| 3264 | 2012-07-13 | 25,089,749 | 147 | 4.4662 | 561,765,131 | 2012-06-30 |
| 3265 | 2012-07-12 | 25,089,602 | 28,000 | 4.4662 | 561,765,131 | 2012-06-30 |
| 3266 | 2012-07-11 | 25,061,602 | -55,000 | 4.4612 | 561,765,131 | 2012-06-30 |
| 3267 | 2012-07-10 | 25,116,602 | 252,000 | 4.4710 | 561,765,131 | 2012-06-30 |
| 3268 | 2012-07-09 | 24,864,602 | 206,218 | 4.4262 | 561,765,131 | 2012-06-30 |
| 3269 | 2012-07-06 | 24,658,384 | 128,829 | 4.3894 | 561,765,131 | 2012-06-30 |
| 3270 | 2012-07-05 | 24,529,555 | 184,000 | 4.3665 | 561,765,131 | 2012-06-30 |
| 3271 | 2012-07-04 | 24,345,555 | 34,000 | 4.3338 | 561,765,131 | 2012-06-30 |
| 3272 | 2012-07-03 | 24,311,555 | 48,000 | 4.3277 | 561,765,131 | 2012-06-30 |
| 3273 | 2012-06-29 | 24,263,555 | 73,976 | 4.3192 | 561,765,131 | 2012-06-29 |
| 3274 | 2012-06-28 | 24,189,579 | 6,000 | 4.3520 | 555,825,121 | 2012-05-31 |
| 3275 | 2012-06-27 | 24,183,579 | 38,000 | 4.3509 | 555,825,121 | 2012-05-31 |
| 3276 | 2012-06-26 | 24,145,579 | 34,000 | 4.3441 | 555,825,121 | 2012-05-31 |
| 3277 | 2012-06-25 | 24,111,579 | 40,000 | 4.3380 | 555,825,121 | 2012-05-31 |
| 3278 | 2012-06-22 | 24,071,579 | -10,000 | 4.3308 | 555,825,121 | 2012-05-31 |
| 3279 | 2012-06-21 | 24,081,579 | 34,000 | 4.3326 | 555,825,121 | 2012-05-31 |
| 3280 | 2012-06-20 | 24,047,579 | -16,000 | 4.3265 | 555,825,121 | 2012-05-31 |
| 3281 | 2012-06-19 | 24,063,579 | -28,000 | 4.3293 | 555,825,121 | 2012-05-31 |
| 3282 | 2012-06-18 | 24,091,579 | 531,000 | 4.3344 | 555,825,121 | 2012-05-31 |
| 3283 | 2012-06-15 | 23,560,579 | 1,568,000 | 4.2388 | 555,825,121 | 2012-05-31 |
| 3284 | 2012-06-14 | 21,992,579 | 283,000 | 3.9567 | 555,825,121 | 2012-05-31 |
| 3285 | 2012-06-13 | 21,709,579 | 450,000 | 3.9058 | 555,825,121 | 2012-05-31 |
| 3286 | 2012-06-12 | 21,259,579 | 82,000 | 3.8249 | 555,825,121 | 2012-05-31 |
| 3287 | 2012-06-11 | 21,177,579 | 220,000 | 3.8101 | 555,825,121 | 2012-05-31 |
| 3288 | 2012-06-08 | 20,957,579 | 50,000 | 3.7705 | 555,825,121 | 2012-05-31 |
| 3289 | 2012-06-07 | 20,907,579 | -48,000 | 3.7615 | 555,825,121 | 2012-05-31 |
| 3290 | 2012-06-06 | 20,955,579 | -64,000 | 3.7702 | 555,825,121 | 2012-05-31 |
| 3291 | 2012-06-05 | 21,019,579 | 14,000 | 3.7817 | 555,825,121 | 2012-05-31 |
| 3292 | 2012-06-04 | 21,005,579 | 60,000 | 3.7792 | 555,825,121 | 2012-05-31 |
| 3293 | 2012-06-01 | 20,945,579 | -9,000 | 3.7684 | 555,825,121 | 2012-05-31 |
| 3294 | 2012-05-31 | 20,954,579 | -24,000 | 3.7700 | 555,825,121 | 2012-05-31 |
| 3295 | 2012-05-30 | 20,978,579 | 22,000 | 3.7743 | 555,825,121 | 2012-04-30 |
| 3296 | 2012-05-29 | 20,956,579 | 12,000 | 3.7704 | 555,825,121 | 2012-04-30 |
| 3297 | 2012-05-28 | 20,944,579 | -43,000 | 3.7682 | 555,825,121 | 2012-04-30 |
| 3298 | 2012-05-25 | 20,987,579 | 4,000 | 3.7759 | 555,825,121 | 2012-04-30 |
| 3299 | 2012-05-24 | 20,983,579 | 22,000 | 3.7752 | 555,825,121 | 2012-04-30 |
| 3300 | 2012-05-23 | 20,961,579 | -24,000 | 3.7713 | 555,825,121 | 2012-04-30 |
| 3301 | 2012-05-22 | 20,985,579 | -394,000 | 3.7756 | 555,825,121 | 2012-04-30 |
| 3302 | 2012-05-21 | 21,379,579 | 26,000 | 3.8465 | 555,825,121 | 2012-04-30 |
| 3303 | 2012-05-18 | 21,353,579 | -188,000 | 3.8418 | 555,825,121 | 2012-04-30 |
| 3304 | 2012-05-17 | 21,541,579 | 60,000 | 3.8756 | 555,825,121 | 2012-04-30 |
| 3305 | 2012-05-16 | 21,481,579 | -80,000 | 3.8648 | 555,825,121 | 2012-04-30 |
| 3306 | 2012-05-15 | 21,561,579 | 50,000 | 3.8792 | 555,825,121 | 2012-04-30 |
| 3307 | 2012-05-14 | 21,511,579 | -40,000 | 3.8702 | 555,825,121 | 2012-04-30 |
| 3308 | 2012-05-11 | 21,551,579 | -102,000 | 3.8774 | 555,825,121 | 2012-04-30 |
| 3309 | 2012-05-10 | 21,653,579 | -166,000 | 3.8958 | 555,825,121 | 2012-04-30 |
| 3310 | 2012-05-09 | 21,819,579 | -80,000 | 3.9256 | 555,825,121 | 2012-04-30 |
| 3311 | 2012-05-08 | 21,899,579 | -12,159 | 3.9400 | 555,825,121 | 2012-04-30 |
| 3312 | 2012-05-07 | 21,911,738 | -40,000 | 3.9422 | 555,825,121 | 2012-04-30 |
| 3313 | 2012-05-04 | 21,951,738 | 80,000 | 3.9494 | 555,825,121 | 2012-04-30 |
| 3314 | 2012-05-03 | 21,871,738 | 28,000 | 3.9350 | 555,825,121 | 2012-04-30 |
| 3315 | 2012-05-02 | 21,843,738 | -102,000 | 3.9300 | 555,825,121 | 2012-04-30 |
| 3316 | 2012-04-30 | 21,945,738 | 4,000 | 3.9483 | 555,825,121 | 2012-04-30 |
| 3317 | 2012-04-27 | 21,941,738 | -164,000 | 3.9476 | 555,825,121 | 2012-03-31 |
| 3318 | 2012-04-26 | 22,105,738 | 82,000 | 3.9771 | 555,825,121 | 2012-03-31 |
| 3319 | 2012-04-25 | 22,023,738 | -32,500 | 3.9624 | 555,825,121 | 2012-03-31 |
| 3320 | 2012-04-24 | 22,056,238 | 24,000 | 3.9682 | 555,825,121 | 2012-03-31 |
| 3321 | 2012-04-23 | 22,032,238 | 68,000 | 3.9639 | 555,825,121 | 2012-03-31 |
| 3322 | 2012-04-20 | 21,964,238 | 523,700 | 3.9516 | 555,825,121 | 2012-03-31 |
| 3323 | 2012-04-19 | 21,440,538 | 48,000 | 3.8574 | 555,825,121 | 2012-03-31 |
| 3324 | 2012-04-18 | 21,392,538 | -46,100 | 3.8488 | 555,825,121 | 2012-03-31 |
| 3325 | 2012-04-17 | 21,438,638 | 82,000 | 3.8571 | 555,825,121 | 2012-03-31 |
| 3326 | 2012-04-16 | 21,356,638 | 16,000 | 3.8423 | 555,825,121 | 2012-03-31 |
| 3327 | 2012-04-13 | 21,340,638 | 24,000 | 3.8395 | 555,825,121 | 2012-03-31 |
| 3328 | 2012-04-12 | 21,316,638 | 256,000 | 3.8351 | 555,825,121 | 2012-03-31 |
| 3329 | 2012-04-11 | 21,060,638 | -76,000 | 3.7891 | 555,825,121 | 2012-03-31 |
| 3330 | 2012-04-10 | 21,136,638 | 66,000 | 3.8027 | 555,825,121 | 2012-03-31 |
| 3331 | 2012-04-05 | 21,070,638 | -160,000 | 3.7909 | 555,825,121 | 2012-03-31 |
| 3332 | 2012-04-03 | 21,230,638 | -47,860 | 3.8197 | 555,825,121 | 2012-03-31 |
| 3333 | 2012-04-02 | 21,278,498 | 134,000 | 3.8283 | 555,825,121 | 2012-03-31 |
| 3334 | 2012-03-30 | 21,144,498 | 102,000 | 3.8042 | 555,825,121 | 2012-02-29 |
| 3335 | 2012-03-29 | 21,042,498 | -89,900 | 3.7858 | 555,825,121 | 2012-02-29 |
| 3336 | 2012-03-28 | 21,132,398 | -338,000 | 3.8020 | 555,825,121 | 2012-02-29 |
| 3337 | 2012-03-27 | 21,470,398 | 276,000 | 3.8628 | 555,825,121 | 2012-02-29 |
| 3338 | 2012-03-26 | 21,194,398 | 16,000 | 3.8131 | 555,825,121 | 2012-02-29 |
| 3339 | 2012-03-23 | 21,178,398 | -142,000 | 3.8103 | 555,825,121 | 2012-02-29 |
| 3340 | 2012-03-22 | 21,320,398 | -16,000 | 3.8358 | 555,825,121 | 2012-02-29 |
| 3341 | 2012-03-21 | 21,336,398 | -10,000 | 3.8387 | 555,825,121 | 2012-02-29 |
| 3342 | 2012-03-20 | 21,346,398 | -26,000 | 3.8405 | 555,825,121 | 2012-02-29 |
| 3343 | 2012-03-19 | 21,372,398 | 10,000 | 3.8452 | 555,825,121 | 2012-02-29 |
| 3344 | 2012-03-16 | 21,362,398 | -8,000 | 3.8434 | 555,825,121 | 2012-02-29 |
| 3345 | 2012-03-15 | 21,370,398 | -12,000 | 3.8448 | 555,825,121 | 2012-02-29 |
| 3346 | 2012-03-14 | 21,382,398 | -16,000 | 3.8470 | 555,825,121 | 2012-02-29 |
| 3347 | 2012-03-13 | 21,398,398 | -10,000 | 3.8498 | 555,825,121 | 2012-02-29 |
| 3348 | 2012-03-12 | 21,408,398 | -30,000 | 3.8516 | 555,825,121 | 2012-02-29 |
| 3349 | 2012-03-09 | 21,438,398 | -10,000 | 3.8570 | 555,825,121 | 2012-02-29 |
| 3350 | 2012-03-08 | 21,448,398 | -9,207 | 3.8588 | 555,825,121 | 2012-02-29 |
| 3351 | 2012-03-07 | 21,457,605 | 1,000 | 3.8605 | 555,825,121 | 2012-02-29 |
| 3352 | 2012-03-06 | 21,456,605 | 4,000 | 3.8603 | 555,825,121 | 2012-02-29 |
| 3353 | 2012-03-05 | 21,452,605 | 0 | 3.8596 | 555,825,121 | 2012-02-29 |
| 3354 | 2012-03-02 | 21,452,605 | -2,000 | 3.8596 | 555,825,121 | 2012-02-29 |
| 3355 | 2012-03-01 | 21,454,605 | -10,000 | 3.8600 | 555,825,121 | 2012-02-29 |
| 3356 | 2012-02-29 | 21,464,605 | 2,000 | 3.8618 | 555,825,121 | 2012-02-29 |
| 3357 | 2012-02-28 | 21,462,605 | -52,000 | 3.8617 | 555,775,121 | 2012-01-31 |
| 3358 | 2012-02-27 | 21,514,605 | -18,000 | 3.8711 | 555,775,121 | 2012-01-31 |
| 3359 | 2012-02-24 | 21,532,605 | -38,000 | 3.8743 | 555,775,121 | 2012-01-31 |
| 3360 | 2012-02-23 | 21,570,605 | 0 | 3.8812 | 555,775,121 | 2012-01-31 |
| 3361 | 2012-02-22 | 21,570,605 | 38,000 | 3.8812 | 555,775,121 | 2012-01-31 |
| 3362 | 2012-02-21 | 21,532,605 | 24,000 | 3.8743 | 555,775,121 | 2012-01-31 |
| 3363 | 2012-02-20 | 21,508,605 | 34,000 | 3.8700 | 555,775,121 | 2012-01-31 |
| 3364 | 2012-02-17 | 21,474,605 | -119,000 | 3.8639 | 555,775,121 | 2012-01-31 |
| 3365 | 2012-02-16 | 21,593,605 | -26,000 | 3.8853 | 555,775,121 | 2012-01-31 |
| 3366 | 2012-02-15 | 21,619,605 | -18,000 | 3.8900 | 555,775,121 | 2012-01-31 |
| 3367 | 2012-02-14 | 21,637,605 | 38,000 | 3.8932 | 555,775,121 | 2012-01-31 |
| 3368 | 2012-02-13 | 21,599,605 | -10,000 | 3.8864 | 555,775,121 | 2012-01-31 |
| 3369 | 2012-02-10 | 21,609,605 | 9,700 | 3.8882 | 555,775,121 | 2012-01-31 |
| 3370 | 2012-02-09 | 21,599,905 | 4,000 | 3.8864 | 555,775,121 | 2012-01-31 |
| 3371 | 2012-02-08 | 21,595,905 | 18,000 | 3.8857 | 555,775,121 | 2012-01-31 |
| 3372 | 2012-02-07 | 21,577,905 | 197,000 | 3.8825 | 555,775,121 | 2012-01-31 |
| 3373 | 2012-02-06 | 21,380,905 | -97,200 | 3.8470 | 555,775,121 | 2012-01-31 |
| 3374 | 2012-02-03 | 21,478,105 | 8,000 | 3.8645 | 555,775,121 | 2012-01-31 |
| 3375 | 2012-02-02 | 21,470,105 | -28,000 | 3.8631 | 555,775,121 | 2012-01-31 |
| 3376 | 2012-02-01 | 21,498,105 | 14,000 | 3.8681 | 555,775,121 | 2012-01-31 |
| 3377 | 2012-01-31 | 21,484,105 | 11,000 | 3.8656 | 555,775,121 | 2012-01-31 |
| 3378 | 2012-01-30 | 21,473,105 | -14,000 | 3.8680 | 555,151,121 | 2011-12-31 |
| 3379 | 2012-01-27 | 21,487,105 | 55,500 | 3.8705 | 555,151,121 | 2011-12-31 |
| 3380 | 2012-01-26 | 21,431,605 | -18,000 | 3.8605 | 555,151,121 | 2011-12-31 |
| 3381 | 2012-01-20 | 21,449,605 | 13,000 | 3.8637 | 555,151,121 | 2011-12-31 |
| 3382 | 2012-01-19 | 21,436,605 | 338,000 | 3.8614 | 555,151,121 | 2011-12-31 |
| 3383 | 2012-01-18 | 21,098,605 | 16,000 | 3.8005 | 555,151,121 | 2011-12-31 |
| 3384 | 2012-01-17 | 21,082,605 | 14,000 | 3.7976 | 555,151,121 | 2011-12-31 |
| 3385 | 2012-01-16 | 21,068,605 | 130,000 | 3.7951 | 555,151,121 | 2011-12-31 |
| 3386 | 2012-01-13 | 20,938,605 | 10,000 | 3.7717 | 555,151,121 | 2011-12-31 |
| 3387 | 2012-01-12 | 20,928,605 | -2,000 | 3.7699 | 555,151,121 | 2011-12-31 |
| 3388 | 2012-01-11 | 20,930,605 | 6,000 | 3.7703 | 555,151,121 | 2011-12-31 |
| 3389 | 2012-01-10 | 20,924,605 | -62,000 | 3.7692 | 555,151,121 | 2011-12-31 |
| 3390 | 2012-01-09 | 20,986,605 | -304,000 | 3.7803 | 555,151,121 | 2011-12-31 |
| 3391 | 2012-01-06 | 21,290,605 | -24,000 | 3.8351 | 555,151,121 | 2011-12-31 |
| 3392 | 2012-01-05 | 21,314,605 | -4,000 | 3.8394 | 555,151,121 | 2011-12-31 |
| 3393 | 2012-01-04 | 21,318,605 | -8,000 | 3.8401 | 555,151,121 | 2011-12-31 |
| 3394 | 2012-01-03 | 21,326,605 | -162,000 | 3.8416 | 555,151,121 | 2011-12-31 |
| 3395 | 2011-12-30 | 21,488,605 | -90,000 | 3.8708 | 555,151,121 | 2011-11-30 |
| 3396 | 2011-12-29 | 21,578,605 | 4,000 | 3.8870 | 555,151,121 | 2011-11-30 |
| 3397 | 2011-12-28 | 21,574,605 | 348,000 | 3.8863 | 555,151,121 | 2011-11-30 |
| 3398 | 2011-12-23 | 21,226,605 | 0 | 3.8236 | 555,151,121 | 2011-11-30 |
| 3399 | 2011-12-22 | 21,226,605 | -536,000 | 3.8236 | 555,151,121 | 2011-11-30 |
| 3400 | 2011-12-21 | 21,762,605 | 184,500 | 3.9201 | 555,151,121 | 2011-11-30 |
| 3401 | 2011-12-20 | 21,578,105 | 118,000 | 3.8869 | 555,151,121 | 2011-11-30 |
| 3402 | 2011-12-19 | 21,460,105 | -6,000 | 3.8656 | 555,151,121 | 2011-11-30 |
| 3403 | 2011-12-16 | 21,466,105 | -12,000 | 3.8667 | 555,151,121 | 2011-11-30 |
| 3404 | 2011-12-15 | 21,478,105 | 975 | 3.8689 | 555,151,121 | 2011-11-30 |
| 3405 | 2011-12-14 | 21,477,130 | 14,000 | 3.8687 | 555,151,121 | 2011-11-30 |
| 3406 | 2011-12-13 | 21,463,130 | -24,000 | 3.8662 | 555,151,121 | 2011-11-30 |
| 3407 | 2011-12-12 | 21,487,130 | 28,000 | 3.8705 | 555,151,121 | 2011-11-30 |
| 3408 | 2011-12-09 | 21,459,130 | 2,000 | 3.8655 | 555,151,121 | 2011-11-30 |
| 3409 | 2011-12-08 | 21,457,130 | -24,000 | 3.8651 | 555,151,121 | 2011-11-30 |
| 3410 | 2011-12-07 | 21,481,130 | 32,000 | 3.8694 | 555,151,121 | 2011-11-30 |
| 3411 | 2011-12-06 | 21,449,130 | 74,000 | 3.8637 | 555,151,121 | 2011-11-30 |
| 3412 | 2011-12-05 | 21,375,130 | 50,000 | 3.8503 | 555,151,121 | 2011-11-30 |
| 3413 | 2011-12-02 | 21,325,130 | 21,500 | 3.8413 | 555,151,121 | 2011-11-30 |
| 3414 | 2011-12-01 | 21,303,630 | 184,000 | 3.8374 | 555,151,121 | 2011-11-30 |
| 3415 | 2011-11-30 | 21,119,630 | 0 | 3.8043 | 555,151,121 | 2011-11-30 |
| 3416 | 2011-11-29 | 21,119,630 | 6,000 | 3.8043 | 555,151,121 | 2011-10-31 |
| 3417 | 2011-11-28 | 21,113,630 | 0 | 3.8032 | 555,151,121 | 2011-10-31 |
| 3418 | 2011-11-25 | 21,113,630 | 12,000 | 3.8032 | 555,151,121 | 2011-10-31 |
| 3419 | 2011-11-24 | 21,101,630 | 72,000 | 3.8011 | 555,151,121 | 2011-10-31 |
| 3420 | 2011-11-23 | 21,029,630 | 4,000 | 3.7881 | 555,151,121 | 2011-10-31 |
| 3421 | 2011-11-22 | 21,025,630 | -184,000 | 3.7874 | 555,151,121 | 2011-10-31 |
| 3422 | 2011-11-21 | 21,209,630 | 158,000 | 3.8205 | 555,151,121 | 2011-10-31 |
| 3423 | 2011-11-18 | 21,051,630 | -90,000 | 3.7921 | 555,151,121 | 2011-10-31 |
| 3424 | 2011-11-17 | 21,141,630 | -2,000 | 3.8083 | 555,151,121 | 2011-10-31 |
| 3425 | 2011-11-16 | 21,143,630 | 26,000 | 3.8086 | 555,151,121 | 2011-10-31 |
| 3426 | 2011-11-15 | 21,117,630 | -8,000 | 3.8039 | 555,151,121 | 2011-10-31 |
| 3427 | 2011-11-14 | 21,125,630 | 6,000 | 3.8054 | 555,151,121 | 2011-10-31 |
| 3428 | 2011-11-11 | 21,119,630 | -2,000 | 3.8043 | 555,151,121 | 2011-10-31 |
| 3429 | 2011-11-10 | 21,121,630 | -16,000 | 3.8047 | 555,151,121 | 2011-10-31 |
| 3430 | 2011-11-09 | 21,137,630 | 0 | 3.8075 | 555,151,121 | 2011-10-31 |
| 3431 | 2011-11-08 | 21,137,630 | -38,000 | 3.8075 | 555,151,121 | 2011-10-31 |
| 3432 | 2011-11-07 | 21,175,630 | -224,000 | 3.8144 | 555,151,121 | 2011-10-31 |
| 3433 | 2011-11-04 | 21,399,630 | -46,000 | 3.8547 | 555,151,121 | 2011-10-31 |
| 3434 | 2011-11-03 | 21,445,630 | -8,000 | 3.8630 | 555,151,121 | 2011-10-31 |
| 3435 | 2011-11-02 | 21,453,630 | -208,000 | 3.8645 | 555,151,121 | 2011-10-31 |
| 3436 | 2011-11-01 | 21,661,630 | 66,000 | 3.9019 | 555,151,121 | 2011-10-31 |
| 3437 | 2011-10-31 | 21,595,630 | 90,500 | 3.8900 | 555,151,121 | 2011-10-31 |
| 3438 | 2011-10-28 | 21,505,130 | -2,000 | 3.8737 | 555,151,121 | 2011-10-03 |
| 3439 | 2011-10-27 | 21,507,130 | -30,000 | 3.8741 | 555,151,121 | 2011-10-03 |
| 3440 | 2011-10-26 | 21,537,130 | -16,000 | 3.8795 | 555,151,121 | 2011-10-03 |
| 3441 | 2011-10-25 | 21,553,130 | -16,000 | 3.8824 | 555,151,121 | 2011-10-03 |
| 3442 | 2011-10-24 | 21,569,130 | 4,500 | 3.8853 | 555,151,121 | 2011-10-03 |
| 3443 | 2011-10-21 | 21,564,630 | -28,000 | 3.8845 | 555,151,121 | 2011-10-03 |
| 3444 | 2011-10-20 | 21,592,630 | -152,000 | 3.8895 | 555,151,121 | 2011-10-03 |
| 3445 | 2011-10-19 | 21,744,630 | 4,000 | 3.9169 | 555,151,121 | 2011-10-03 |
| 3446 | 2011-10-18 | 21,740,630 | -88,000 | 3.9162 | 555,151,121 | 2011-10-03 |
| 3447 | 2011-10-17 | 21,828,630 | 289,000 | 3.9320 | 555,151,121 | 2011-10-03 |
| 3448 | 2011-10-14 | 21,539,630 | -32,000 | 3.8800 | 555,151,121 | 2011-10-03 |
| 3449 | 2011-10-13 | 21,571,630 | 94,000 | 3.8857 | 555,151,121 | 2011-10-03 |
| 3450 | 2011-10-12 | 21,477,630 | 0 | 3.8688 | 555,151,121 | 2011-10-03 |
| 3451 | 2011-10-11 | 21,477,630 | -32,000 | 3.8688 | 555,151,121 | 2011-10-03 |
| 3452 | 2011-10-10 | 21,509,630 | 68,000 | 3.8746 | 555,151,121 | 2011-10-03 |
| 3453 | 2011-10-07 | 21,441,630 | -245,000 | 3.8623 | 555,151,121 | 2011-10-03 |
| 3454 | 2011-10-06 | 21,686,630 | -32,000 | 3.9064 | 555,151,121 | 2011-10-03 |
| 3455 | 2011-10-04 | 21,718,630 | -118,000 | 3.9122 | 555,151,121 | 2011-10-03 |
| 3456 | 2011-10-03 | 21,836,630 | 6,500 | 3.9335 | 555,151,121 | 2011-10-03 |
| 3457 | 2011-09-30 | 21,830,130 | -102,000 | 3.9328 | 555,081,121 | 2011-09-30 |
| 3458 | 2011-09-29 | 21,932,130 | 0 | 3.9512 | 555,081,121 | 2011-08-31 |
| 3459 | 2011-09-28 | 21,932,130 | -292,500 | 3.9512 | 555,081,121 | 2011-08-31 |
| 3460 | 2011-09-27 | 22,224,630 | -115,000 | 4.0039 | 555,081,121 | 2011-08-31 |
| 3461 | 2011-09-26 | 22,339,630 | -4,000 | 4.0246 | 555,081,121 | 2011-08-31 |
| 3462 | 2011-09-23 | 22,343,630 | -10,000 | 4.0253 | 555,081,121 | 2011-08-31 |
| 3463 | 2011-09-22 | 22,353,630 | -78,000 | 4.0271 | 555,081,121 | 2011-08-31 |
| 3464 | 2011-09-21 | 22,431,630 | -204,000 | 4.0411 | 555,081,121 | 2011-08-31 |
| 3465 | 2011-09-20 | 22,635,630 | 98,000 | 4.0779 | 555,081,121 | 2011-08-31 |
| 3466 | 2011-09-19 | 22,537,630 | 32,000 | 4.0602 | 555,081,121 | 2011-08-31 |
| 3467 | 2011-09-16 | 22,505,630 | -141,975 | 4.0545 | 555,081,121 | 2011-08-31 |
| 3468 | 2011-09-15 | 22,647,605 | -168,000 | 4.0801 | 555,081,121 | 2011-08-31 |
| 3469 | 2011-09-14 | 22,815,605 | -6,000 | 4.1103 | 555,081,121 | 2011-08-31 |
| 3470 | 2011-09-12 | 22,821,605 | -107,000 | 4.1114 | 555,081,121 | 2011-08-31 |
| 3471 | 2011-09-09 | 22,928,605 | -122,000 | 4.1307 | 555,081,121 | 2011-08-31 |
| 3472 | 2011-09-08 | 23,050,605 | -172,000 | 4.1527 | 555,081,121 | 2011-08-31 |
| 3473 | 2011-09-07 | 23,222,605 | 134,000 | 4.1836 | 555,081,121 | 2011-08-31 |
| 3474 | 2011-09-06 | 23,088,605 | 144,000 | 4.1595 | 555,081,121 | 2011-08-31 |
| 3475 | 2011-09-05 | 22,944,605 | -42,000 | 4.1336 | 555,081,121 | 2011-08-31 |
| 3476 | 2011-09-02 | 22,986,605 | -192,000 | 4.1411 | 555,081,121 | 2011-08-31 |
| 3477 | 2011-09-01 | 23,178,605 | -108,000 | 4.1757 | 555,081,121 | 2011-08-31 |
| 3478 | 2011-08-31 | 23,286,605 | -72,000 | 4.1952 | 555,081,121 | 2011-08-31 |
| 3479 | 2011-08-30 | 23,358,605 | 161,000 | 4.2081 | 555,081,121 | 2011-07-31 |
| 3480 | 2011-08-29 | 23,197,605 | -34,000 | 4.1791 | 555,081,121 | 2011-07-31 |
| 3481 | 2011-08-26 | 23,231,605 | -18,000 | 4.1853 | 555,081,121 | 2011-07-31 |
| 3482 | 2011-08-25 | 23,249,605 | 40,000 | 4.1885 | 555,081,121 | 2011-07-31 |
| 3483 | 2011-08-24 | 23,209,605 | -254,000 | 4.1813 | 555,081,121 | 2011-07-31 |
| 3484 | 2011-08-23 | 23,463,605 | -30,500 | 4.2271 | 555,081,121 | 2011-07-31 |
| 3485 | 2011-08-22 | 23,494,105 | -2,000 | 4.2326 | 555,081,121 | 2011-07-31 |
| 3486 | 2011-08-19 | 23,496,105 | 2,174,000 | 4.2329 | 555,081,121 | 2011-07-31 |
| 3487 | 2011-08-18 | 21,322,105 | -180,001 | 3.8413 | 555,081,121 | 2011-07-31 |
| 3488 | 2011-08-17 | 21,502,106 | -64,000 | 3.8737 | 555,081,121 | 2011-07-31 |
| 3489 | 2011-08-16 | 21,566,106 | -260,000 | 3.8852 | 555,081,121 | 2011-07-31 |
| 3490 | 2011-08-15 | 21,826,106 | -303,500 | 3.9321 | 555,081,121 | 2011-07-31 |
| 3491 | 2011-08-12 | 22,129,606 | -228,000 | 3.9867 | 555,081,121 | 2011-07-31 |
| 3492 | 2011-08-11 | 22,357,606 | -308,000 | 4.0278 | 555,081,121 | 2011-07-31 |
| 3493 | 2011-08-10 | 22,665,606 | -172,000 | 4.0833 | 555,081,121 | 2011-07-31 |
| 3494 | 2011-08-09 | 22,837,606 | -154,000 | 4.1143 | 555,081,121 | 2011-07-31 |
| 3495 | 2011-08-08 | 22,991,606 | -72,000 | 4.1420 | 555,081,121 | 2011-07-31 |
| 3496 | 2011-08-05 | 23,063,606 | 7,376 | 4.1550 | 555,081,121 | 2011-07-31 |
| 3497 | 2011-08-04 | 23,056,230 | 110,000 | 4.1537 | 555,081,121 | 2011-07-31 |
| 3498 | 2011-08-03 | 22,946,230 | -388,000 | 4.1339 | 555,081,121 | 2011-07-31 |
| 3499 | 2011-08-02 | 23,334,230 | -90,000 | 4.2038 | 555,081,121 | 2011-07-31 |
| 3500 | 2011-08-01 | 23,424,230 | -6,000 | 4.2200 | 555,081,121 | 2011-07-31 |
| 3501 | 2011-07-29 | 23,430,230 | -72,000 | 4.2219 | 554,963,121 | 2011-06-30 |
| 3502 | 2011-07-28 | 23,502,230 | 12,000 | 4.2349 | 554,963,121 | 2011-06-30 |
| 3503 | 2011-07-27 | 23,490,230 | -26,000 | 4.2328 | 554,963,121 | 2011-06-30 |
| 3504 | 2011-07-26 | 23,516,230 | -34,000 | 4.2374 | 554,963,121 | 2011-06-30 |
| 3505 | 2011-07-25 | 23,550,230 | -60,000 | 4.2436 | 554,963,121 | 2011-06-30 |
| 3506 | 2011-07-22 | 23,610,230 | 0 | 4.2544 | 554,963,121 | 2011-06-30 |
| 3507 | 2011-07-21 | 23,610,230 | -42,000 | 4.2544 | 554,963,121 | 2011-06-30 |
| 3508 | 2011-07-20 | 23,652,230 | -22,000 | 4.2619 | 554,963,121 | 2011-06-30 |
| 3509 | 2011-07-19 | 23,674,230 | -38,000 | 4.2659 | 554,963,121 | 2011-06-30 |
| 3510 | 2011-07-18 | 23,712,230 | -20,000 | 4.2728 | 554,963,121 | 2011-06-30 |
| 3511 | 2011-07-15 | 23,732,230 | -42,000 | 4.2764 | 554,963,121 | 2011-06-30 |
| 3512 | 2011-07-14 | 23,774,230 | -449,000 | 4.2839 | 554,963,121 | 2011-06-30 |
| 3513 | 2011-07-13 | 24,223,230 | -150,000 | 4.3648 | 554,963,121 | 2011-06-30 |
| 3514 | 2011-07-12 | 24,373,230 | 10,000 | 4.3919 | 554,963,121 | 2011-06-30 |
| 3515 | 2011-07-11 | 24,363,230 | -184,000 | 4.3901 | 554,963,121 | 2011-06-30 |
| 3516 | 2011-07-08 | 24,547,230 | 96,000 | 4.4232 | 554,963,121 | 2011-06-30 |
| 3517 | 2011-07-07 | 24,451,230 | 30,000 | 4.4059 | 554,963,121 | 2011-06-30 |
| 3518 | 2011-07-06 | 24,421,230 | 175,200 | 4.4005 | 554,963,121 | 2011-06-30 |
| 3519 | 2011-07-05 | 24,246,030 | 104,000 | 4.3689 | 554,963,121 | 2011-06-30 |
| 3520 | 2011-07-04 | 24,142,030 | 20,000 | 4.3502 | 554,963,121 | 2011-06-30 |
| 3521 | 2011-06-30 | 24,122,030 | 22,000 | 4.3466 | 554,963,121 | 2011-06-30 |
| 3522 | 2011-06-29 | 24,100,030 | -42,000 | 4.3446 | 554,713,121 | 2011-06-09 |
| 3523 | 2011-06-28 | 24,142,030 | 206,469 | 4.3522 | 554,713,121 | 2011-06-09 |
| 3524 | 2011-06-27 | 23,935,561 | -6,000 | 4.3149 | 554,713,121 | 2011-06-09 |
| 3525 | 2011-06-24 | 23,941,561 | -430,000 | 4.3160 | 554,713,121 | 2011-06-09 |
| 3526 | 2011-06-23 | 24,371,561 | -157,550 | 4.3935 | 554,713,121 | 2011-06-09 |
| 3527 | 2011-06-22 | 24,529,111 | -436,000 | 4.4219 | 554,713,121 | 2011-06-09 |
| 3528 | 2011-06-21 | 24,965,111 | -138,000 | 4.5005 | 554,713,121 | 2011-06-09 |
| 3529 | 2011-06-20 | 25,103,111 | 74,000 | 4.5254 | 554,713,121 | 2011-06-09 |
| 3530 | 2011-06-17 | 25,029,111 | 26,000 | 4.5121 | 554,713,121 | 2011-06-09 |
| 3531 | 2011-06-16 | 25,003,111 | 82,000 | 4.5074 | 554,713,121 | 2011-06-09 |
| 3532 | 2011-06-15 | 24,921,111 | 194,000 | 4.4926 | 554,713,121 | 2011-06-09 |
| 3533 | 2011-06-14 | 24,727,111 | -68,000 | 4.4576 | 554,713,121 | 2011-06-09 |
| 3534 | 2011-06-13 | 24,795,111 | -34,000 | 4.4699 | 554,713,121 | 2011-06-09 |
| 3535 | 2011-06-10 | 24,829,111 | 62,000 | 4.4760 | 554,713,121 | 2011-06-09 |
| 3536 | 2011-06-09 | 24,767,111 | 36,000 | 4.4649 | 554,713,121 | 2011-06-09 |
| 3537 | 2011-06-08 | 24,731,111 | -88,000 | 4.4621 | 554,243,121 | 2011-06-03 |
| 3538 | 2011-06-07 | 24,819,111 | 64,000 | 4.4780 | 554,243,121 | 2011-06-03 |
| 3539 | 2011-06-03 | 24,755,111 | -112,833 | 4.4665 | 554,243,121 | 2011-06-03 |
| 3540 | 2011-06-02 | 24,867,944 | 226,000 | 4.4893 | 553,943,121 | 2011-05-31 |
| 3541 | 2011-06-01 | 24,641,944 | -66,000 | 4.4485 | 553,943,121 | 2011-05-31 |
| 3542 | 2011-05-31 | 24,707,944 | -7,700 | 4.4604 | 553,943,121 | 2011-05-31 |
| 3543 | 2011-05-30 | 24,715,644 | -6,000 | 4.4618 | 553,933,121 | 2011-05-30 |
| 3544 | 2011-05-27 | 24,721,644 | -152,000 | 4.4657 | 553,595,121 | 2011-04-30 |
| 3545 | 2011-05-26 | 24,873,644 | -144,000 | 4.4931 | 553,595,121 | 2011-04-30 |
| 3546 | 2011-05-25 | 25,017,644 | 1,457,612 | 4.5191 | 553,595,121 | 2011-04-30 |
| 3547 | 2011-05-24 | 23,560,032 | -1,123,612 | 4.2558 | 553,595,121 | 2011-04-30 |
| 3548 | 2011-05-23 | 24,683,644 | 6,000 | 4.4588 | 553,595,121 | 2011-04-30 |
| 3549 | 2011-05-20 | 24,677,644 | -24,000 | 4.4577 | 553,595,121 | 2011-04-30 |
| 3550 | 2011-05-19 | 24,701,644 | 116,000 | 4.4620 | 553,595,121 | 2011-04-30 |
| 3551 | 2011-05-18 | 24,585,644 | -16,000 | 4.4411 | 553,595,121 | 2011-04-30 |
| 3552 | 2011-05-17 | 24,601,644 | -68,000 | 4.4440 | 553,595,121 | 2011-04-30 |
| 3553 | 2011-05-16 | 24,669,644 | 138,000 | 4.4563 | 553,595,121 | 2011-04-30 |
| 3554 | 2011-05-13 | 24,531,644 | -14,000 | 4.4313 | 553,595,121 | 2011-04-30 |
| 3555 | 2011-05-12 | 24,545,644 | 2,000 | 4.4339 | 553,595,121 | 2011-04-30 |
| 3556 | 2011-05-11 | 24,543,644 | 22,000 | 4.4335 | 553,595,121 | 2011-04-30 |
| 3557 | 2011-05-09 | 24,521,644 | 6,000 | 4.4295 | 553,595,121 | 2011-04-30 |
| 3558 | 2011-05-06 | 24,515,644 | -192,000 | 4.4284 | 553,595,121 | 2011-04-30 |
| 3559 | 2011-05-05 | 24,707,644 | -34,000 | 4.4631 | 553,595,121 | 2011-04-30 |
| 3560 | 2011-05-04 | 24,741,644 | 470,300 | 4.4693 | 553,595,121 | 2011-04-30 |
| 3561 | 2011-05-03 | 24,271,344 | -98,200 | 4.3843 | 553,595,121 | 2011-04-30 |
| 3562 | 2011-04-29 | 24,369,544 | -42,000 | 4.4041 | 553,335,121 | 2011-03-31 |
| 3563 | 2011-04-28 | 24,411,544 | -116,000 | 4.4117 | 553,335,121 | 2011-03-31 |
| 3564 | 2011-04-27 | 24,527,544 | -164,000 | 4.4327 | 553,335,121 | 2011-03-31 |
| 3565 | 2011-04-26 | 24,691,544 | -80,000 | 4.4623 | 553,335,121 | 2011-03-31 |
| 3566 | 2011-04-21 | 24,771,544 | 18,000 | 4.4768 | 553,335,121 | 2011-03-31 |
| 3567 | 2011-04-20 | 24,753,544 | -14,000 | 4.4735 | 553,335,121 | 2011-03-31 |
| 3568 | 2011-04-19 | 24,767,544 | -47,000 | 4.4760 | 553,335,121 | 2011-03-31 |
| 3569 | 2011-04-18 | 24,814,544 | -22,000 | 4.4845 | 553,335,121 | 2011-03-31 |
| 3570 | 2011-04-15 | 24,836,544 | 0 | 4.4885 | 553,335,121 | 2011-03-31 |
| 3571 | 2011-04-14 | 24,836,544 | -76,000 | 4.4885 | 553,335,121 | 2011-03-31 |
| 3572 | 2011-04-13 | 24,912,544 | 13,000 | 4.5023 | 553,335,121 | 2011-03-31 |
| 3573 | 2011-04-12 | 24,899,544 | 28,000 | 4.4999 | 553,335,121 | 2011-03-31 |
| 3574 | 2011-04-11 | 24,871,544 | -166,000 | 4.4948 | 553,335,121 | 2011-03-31 |
| 3575 | 2011-04-08 | 25,037,544 | -332,000 | 4.5248 | 553,335,121 | 2011-03-31 |
| 3576 | 2011-04-07 | 25,369,544 | -66,000 | 4.5848 | 553,335,121 | 2011-03-31 |
| 3577 | 2011-04-06 | 25,435,544 | -114,000 | 4.5968 | 553,335,121 | 2011-03-31 |
| 3578 | 2011-04-04 | 25,549,544 | 100,000 | 4.6174 | 553,335,121 | 2011-03-31 |
| 3579 | 2011-04-01 | 25,449,544 | 188,500 | 4.5993 | 553,335,121 | 2011-03-31 |
| 3580 | 2011-03-31 | 25,261,044 | -578,000 | 4.5652 | 553,335,121 | 2011-03-31 |
| 3581 | 2011-03-30 | 25,839,044 | -78,000 | 4.6697 | 553,335,121 | 2011-02-28 |
| 3582 | 2011-03-29 | 25,917,044 | 6,210 | 4.6838 | 553,335,121 | 2011-02-28 |
| 3583 | 2011-03-28 | 25,910,834 | -2,000 | 4.6827 | 553,335,121 | 2011-02-28 |
| 3584 | 2011-03-25 | 25,912,834 | -14,000 | 4.6830 | 553,335,121 | 2011-02-28 |
| 3585 | 2011-03-24 | 25,926,834 | -2,278,000 | 4.6856 | 553,335,121 | 2011-02-28 |
| 3586 | 2011-03-23 | 28,204,834 | -814,000 | 5.0972 | 553,335,121 | 2011-02-28 |
| 3587 | 2011-03-22 | 29,018,834 | 270,000 | 5.2444 | 553,335,121 | 2011-02-28 |
| 3588 | 2011-03-21 | 28,748,834 | 260,000 | 5.1956 | 553,335,121 | 2011-02-28 |
| 3589 | 2011-03-18 | 28,488,834 | -140,000 | 5.1486 | 553,335,121 | 2011-02-28 |
| 3590 | 2011-03-17 | 28,628,834 | -460,000 | 5.1739 | 553,335,121 | 2011-02-28 |
| 3591 | 2011-03-16 | 29,088,834 | 168,000 | 5.2570 | 553,335,121 | 2011-02-28 |
| 3592 | 2011-03-15 | 28,920,834 | -278,000 | 5.2266 | 553,335,121 | 2011-02-28 |
| 3593 | 2011-03-14 | 29,198,834 | 2,000 | 5.2769 | 553,335,121 | 2011-02-28 |
| 3594 | 2011-03-11 | 29,196,834 | -115,500 | 5.2765 | 553,335,121 | 2011-02-28 |
| 3595 | 2011-03-10 | 29,312,334 | 110,000 | 5.2974 | 553,335,121 | 2011-02-28 |
| 3596 | 2011-03-09 | 29,202,334 | -80,000 | 5.2775 | 553,335,121 | 2011-02-28 |
| 3597 | 2011-03-08 | 29,282,334 | -24,000 | 5.2920 | 553,335,121 | 2011-02-28 |
| 3598 | 2011-03-07 | 29,306,334 | -66,000 | 5.2963 | 553,335,121 | 2011-02-28 |
| 3599 | 2011-03-04 | 29,372,334 | 26,000 | 5.3082 | 553,335,121 | 2011-02-28 |
| 3600 | 2011-03-03 | 29,346,334 | -25,500 | 5.3035 | 553,335,121 | 2011-02-28 |
| 3601 | 2011-03-02 | 29,371,834 | 256,000 | 5.3081 | 553,335,121 | 2011-02-28 |
| 3602 | 2011-03-01 | 29,115,834 | 276,000 | 5.2619 | 553,335,121 | 2011-02-28 |
| 3603 | 2011-02-28 | 28,839,834 | 123,500 | 5.2120 | 553,335,121 | 2011-02-28 |
| 3604 | 2011-02-25 | 28,716,334 | 4,000 | 5.1897 | 553,335,121 | 2011-01-31 |
| 3605 | 2011-02-24 | 28,712,334 | 46,000 | 5.1890 | 553,335,121 | 2011-01-31 |
| 3606 | 2011-02-23 | 28,666,334 | 66,000 | 5.1806 | 553,335,121 | 2011-01-31 |
| 3607 | 2011-02-22 | 28,600,334 | -18,000 | 5.1687 | 553,335,121 | 2011-01-31 |
| 3608 | 2011-02-21 | 28,618,334 | 82,000 | 5.1720 | 553,335,121 | 2011-01-31 |
| 3609 | 2011-02-18 | 28,536,334 | 20,000 | 5.1572 | 553,335,121 | 2011-01-31 |
| 3610 | 2011-02-17 | 28,516,334 | 18,000 | 5.1535 | 553,335,121 | 2011-01-31 |
| 3611 | 2011-02-16 | 28,498,334 | 50,000 | 5.1503 | 553,335,121 | 2011-01-31 |
| 3612 | 2011-02-15 | 28,448,334 | -47,000 | 5.1412 | 553,335,121 | 2011-01-31 |
| 3613 | 2011-02-14 | 28,495,334 | -300,000 | 5.1497 | 553,335,121 | 2011-01-31 |
| 3614 | 2011-02-11 | 28,795,334 | -47,000 | 5.2040 | 553,335,121 | 2011-01-31 |
| 3615 | 2011-02-10 | 28,842,334 | 23,000 | 5.2125 | 553,335,121 | 2011-01-31 |
| 3616 | 2011-02-09 | 28,819,334 | -82,000 | 5.2083 | 553,335,121 | 2011-01-31 |
| 3617 | 2011-02-08 | 28,901,334 | 518,000 | 5.2231 | 553,335,121 | 2011-01-31 |
| 3618 | 2011-02-07 | 28,383,334 | -388,000 | 5.1295 | 553,335,121 | 2011-01-31 |
| 3619 | 2011-02-02 | 28,771,334 | 0 | 5.1996 | 553,335,121 | 2011-01-31 |
| 3620 | 2011-02-01 | 28,771,334 | 30,000 | 5.1996 | 553,335,121 | 2011-01-31 |
| 3621 | 2011-01-31 | 28,741,334 | 99,585 | 5.1942 | 553,335,121 | 2011-01-31 |
| 3622 | 2011-01-28 | 28,641,749 | 338,200 | 5.1762 | 553,335,121 | 2011-01-27 |
| 3623 | 2011-01-27 | 28,303,549 | 41,500 | 5.1151 | 553,335,121 | 2011-01-27 |
| 3624 | 2011-01-26 | 28,262,049 | -126,400 | 5.1082 | 553,273,121 | 2011-01-17 |
| 3625 | 2011-01-25 | 28,388,449 | 39,000 | 5.1310 | 553,273,121 | 2011-01-17 |
| 3626 | 2011-01-24 | 28,349,449 | -44,000 | 5.1240 | 553,273,121 | 2011-01-17 |
| 3627 | 2011-01-21 | 28,393,449 | 140,000 | 5.1319 | 553,273,121 | 2011-01-17 |
| 3628 | 2011-01-20 | 28,253,449 | 104,000 | 5.1066 | 553,273,121 | 2011-01-17 |
| 3629 | 2011-01-19 | 28,149,449 | 77,100 | 5.0878 | 553,273,121 | 2011-01-17 |
| 3630 | 2011-01-18 | 28,072,349 | -26,000 | 5.0739 | 553,273,121 | 2011-01-17 |
| 3631 | 2011-01-17 | 28,098,349 | 23,000 | 5.0786 | 553,273,121 | 2011-01-17 |
| 3632 | 2011-01-14 | 28,075,349 | -36,000 | 5.0766 | 553,037,121 | 2010-12-31 |
| 3633 | 2011-01-13 | 28,111,349 | 106,000 | 5.0831 | 553,037,121 | 2010-12-31 |
| 3634 | 2011-01-12 | 28,005,349 | 96,000 | 5.0639 | 553,037,121 | 2010-12-31 |
| 3635 | 2011-01-11 | 27,909,349 | 6,000 | 5.0466 | 553,037,121 | 2010-12-31 |
| 3636 | 2011-01-10 | 27,903,349 | 87,500 | 5.0455 | 553,037,121 | 2010-12-31 |
| 3637 | 2011-01-07 | 27,815,849 | -49,220 | 5.0297 | 553,037,121 | 2010-12-31 |
| 3638 | 2011-01-06 | 27,865,069 | 48,000 | 5.0386 | 553,037,121 | 2010-12-31 |
| 3639 | 2011-01-05 | 27,817,069 | -34,000 | 5.0299 | 553,037,121 | 2010-12-31 |
| 3640 | 2011-01-04 | 27,851,069 | 170,000 | 5.0360 | 553,037,121 | 2010-12-31 |
| 3641 | 2011-01-03 | 27,681,069 | 6,000 | 5.0053 | 553,037,121 | 2010-12-31 |
| 3642 | 2010-12-31 | 27,675,069 | 0 | 5.0042 | 553,037,121 | 2010-12-31 |
| 3643 | 2010-12-30 | 27,675,069 | 16,000 | 5.0044 | 553,011,121 | 2010-12-23 |
| 3644 | 2010-12-29 | 27,659,069 | 29,840 | 5.0015 | 553,011,121 | 2010-12-23 |
| 3645 | 2010-12-28 | 27,629,229 | -2,000 | 4.9961 | 553,011,121 | 2010-12-23 |
| 3646 | 2010-12-24 | 27,631,229 | 2,000 | 4.9965 | 553,011,121 | 2010-12-23 |
| 3647 | 2010-12-23 | 27,629,229 | -224,000 | 4.9961 | 553,011,121 | 2010-12-23 |
| 3648 | 2010-12-22 | 27,853,229 | -156,500 | 5.0373 | 552,941,121 | 2010-12-03 |
| 3649 | 2010-12-21 | 28,009,729 | -60,000 | 5.0656 | 552,941,121 | 2010-12-03 |
| 3650 | 2010-12-20 | 28,069,729 | -6,000 | 5.0764 | 552,941,121 | 2010-12-03 |
| 3651 | 2010-12-17 | 28,075,729 | -72,000 | 5.0775 | 552,941,121 | 2010-12-03 |
| 3652 | 2010-12-16 | 28,147,729 | -246,000 | 5.0905 | 552,941,121 | 2010-12-03 |
| 3653 | 2010-12-15 | 28,393,729 | -12,000 | 5.1350 | 552,941,121 | 2010-12-03 |
| 3654 | 2010-12-14 | 28,405,729 | 14,000 | 5.1372 | 552,941,121 | 2010-12-03 |
| 3655 | 2010-12-13 | 28,391,729 | 956,000 | 5.1347 | 552,941,121 | 2010-12-03 |
| 3656 | 2010-12-10 | 27,435,729 | -42,000 | 4.9618 | 552,941,121 | 2010-12-03 |
| 3657 | 2010-12-09 | 27,477,729 | -130,000 | 4.9694 | 552,941,121 | 2010-12-03 |
| 3658 | 2010-12-08 | 27,607,729 | -256,000 | 4.9929 | 552,941,121 | 2010-12-03 |
| 3659 | 2010-12-07 | 27,863,729 | -88,000 | 5.0392 | 552,941,121 | 2010-12-03 |
| 3660 | 2010-12-06 | 27,951,729 | -731,500 | 5.0551 | 552,941,121 | 2010-12-03 |
| 3661 | 2010-12-03 | 28,683,229 | 295,700 | 5.1874 | 552,941,121 | 2010-12-03 |
| 3662 | 2010-12-02 | 28,387,529 | -65,000 | 5.1404 | 552,241,121 | 2010-11-30 |
| 3663 | 2010-12-01 | 28,452,529 | -128,000 | 5.1522 | 552,241,121 | 2010-11-30 |
| 3664 | 2010-11-30 | 28,580,529 | -79,450 | 5.1754 | 552,241,121 | 2010-11-30 |
| 3665 | 2010-11-29 | 28,659,979 | -664,000 | 5.1914 | 552,067,121 | 2010-10-31 |
| 3666 | 2010-11-26 | 29,323,979 | -420,300 | 5.3117 | 552,067,121 | 2010-10-31 |
| 3667 | 2010-11-25 | 29,744,279 | 1,318,000 | 5.3878 | 552,067,121 | 2010-10-31 |
| 3668 | 2010-11-24 | 28,426,279 | 146,000 | 5.1491 | 552,067,121 | 2010-10-31 |
| 3669 | 2010-11-23 | 28,280,279 | 55,000 | 5.1226 | 552,067,121 | 2010-10-31 |
| 3670 | 2010-11-22 | 28,225,279 | -345,500 | 5.1127 | 552,067,121 | 2010-10-31 |
| 3671 | 2010-11-19 | 28,570,779 | 286,000 | 5.1752 | 552,067,121 | 2010-10-31 |
| 3672 | 2010-11-18 | 28,284,779 | -106,288 | 5.1234 | 552,067,121 | 2010-10-31 |
| 3673 | 2010-11-17 | 28,391,067 | -1,010,000 | 5.1427 | 552,067,121 | 2010-10-31 |
| 3674 | 2010-11-16 | 29,401,067 | 346,040 | 5.3256 | 552,067,121 | 2010-10-31 |
| 3675 | 2010-11-15 | 29,055,027 | 194,000 | 5.2630 | 552,067,121 | 2010-10-31 |
| 3676 | 2010-11-12 | 28,861,027 | -186,000 | 5.2278 | 552,067,121 | 2010-10-31 |
| 3677 | 2010-11-11 | 29,047,027 | 70,000 | 5.2615 | 552,067,121 | 2010-10-31 |
| 3678 | 2010-11-10 | 28,977,027 | -710,303 | 5.2488 | 552,067,121 | 2010-10-31 |
| 3679 | 2010-11-09 | 29,687,330 | 412,403 | 5.3775 | 552,067,121 | 2010-10-31 |
| 3680 | 2010-11-08 | 29,274,927 | 810,000 | 5.3028 | 552,067,121 | 2010-10-31 |
| 3681 | 2010-11-05 | 28,464,927 | 376,000 | 5.1561 | 552,067,121 | 2010-10-31 |
| 3682 | 2010-11-04 | 28,088,927 | 335,500 | 5.0880 | 552,067,121 | 2010-10-31 |
| 3683 | 2010-11-03 | 27,753,427 | 410,868 | 5.0272 | 552,067,121 | 2010-10-31 |
| 3684 | 2010-11-02 | 27,342,559 | 478,200 | 4.9528 | 552,067,121 | 2010-10-31 |
| 3685 | 2010-11-01 | 26,864,359 | -802,000 | 4.8661 | 552,067,121 | 2010-10-31 |
| 3686 | 2010-10-29 | 27,666,359 | 780,000 | 5.0153 | 551,639,121 | 2010-09-30 |
| 3687 | 2010-10-28 | 26,886,359 | 700,000 | 4.8739 | 551,639,121 | 2010-09-30 |
| 3688 | 2010-10-27 | 26,186,359 | -824,779 | 4.7470 | 551,639,121 | 2010-09-30 |
| 3689 | 2010-10-26 | 27,011,138 | 465,619 | 4.8965 | 551,639,121 | 2010-09-30 |
| 3690 | 2010-10-25 | 26,545,519 | -119,170 | 4.8121 | 551,639,121 | 2010-09-30 |
| 3691 | 2010-10-22 | 26,664,689 | -370,000 | 4.8337 | 551,639,121 | 2010-09-30 |
| 3692 | 2010-10-21 | 27,034,689 | -304,830 | 4.9008 | 551,639,121 | 2010-09-30 |
| 3693 | 2010-10-20 | 27,339,519 | -48,000 | 4.9561 | 551,639,121 | 2010-09-30 |
| 3694 | 2010-10-19 | 27,387,519 | -70,000 | 4.9648 | 551,639,121 | 2010-09-30 |
| 3695 | 2010-10-18 | 27,457,519 | 442,691 | 4.9774 | 551,639,121 | 2010-09-30 |
| 3696 | 2010-10-15 | 27,014,828 | -360,691 | 4.8972 | 551,639,121 | 2010-09-30 |
| 3697 | 2010-10-14 | 27,375,519 | 90,000 | 4.9626 | 551,639,121 | 2010-09-30 |
| 3698 | 2010-10-13 | 27,285,519 | 200,000 | 4.9463 | 551,639,121 | 2010-09-30 |
| 3699 | 2010-10-12 | 27,085,519 | 446,619 | 4.9100 | 551,639,121 | 2010-09-30 |
| 3700 | 2010-10-11 | 26,638,900 | 15,381 | 4.8290 | 551,639,121 | 2010-09-30 |
| 3701 | 2010-10-08 | 26,623,519 | 73,918 | 4.8263 | 551,639,121 | 2010-09-30 |
| 3702 | 2010-10-07 | 26,549,601 | -187,718 | 4.8129 | 551,639,121 | 2010-09-30 |
| 3703 | 2010-10-06 | 26,737,319 | 316,000 | 4.8469 | 551,639,121 | 2010-09-30 |
| 3704 | 2010-10-05 | 26,421,319 | 719,550 | 4.7896 | 551,639,121 | 2010-09-30 |
| 3705 | 2010-10-04 | 25,701,769 | -51,110 | 4.6592 | 551,639,121 | 2010-09-30 |
| 3706 | 2010-09-30 | 25,752,879 | -264,890 | 4.6684 | 551,639,121 | 2010-09-30 |
| 3707 | 2010-09-29 | 26,017,769 | 270,000 | 4.7214 | 551,057,121 | 2010-08-31 |
| 3708 | 2010-09-28 | 25,747,769 | -982,000 | 4.6724 | 551,057,121 | 2010-08-31 |
| 3709 | 2010-09-27 | 26,729,769 | -369,964 | 4.8506 | 551,057,121 | 2010-08-31 |
| 3710 | 2010-09-24 | 27,099,733 | 702,964 | 4.9178 | 551,057,121 | 2010-08-31 |
| 3711 | 2010-09-22 | 26,396,769 | -122,985 | 4.7902 | 551,057,121 | 2010-08-31 |
| 3712 | 2010-09-21 | 26,519,754 | -248,000 | 4.8125 | 551,057,121 | 2010-08-31 |
| 3713 | 2010-09-20 | 26,767,754 | -221,231 | 4.8575 | 551,057,121 | 2010-08-31 |
| 3714 | 2010-09-17 | 26,988,985 | -58,000 | 4.8977 | 551,057,121 | 2010-08-31 |
| 3715 | 2010-09-16 | 27,046,985 | 782,181 | 4.9082 | 551,057,121 | 2010-08-31 |
| 3716 | 2010-09-15 | 26,264,804 | -48,000 | 4.7663 | 551,057,121 | 2010-08-31 |
| 3717 | 2010-09-14 | 26,312,804 | -86,000 | 4.7750 | 551,057,121 | 2010-08-31 |
| 3718 | 2010-09-13 | 26,398,804 | -569,558 | 4.7906 | 551,057,121 | 2010-08-31 |
| 3719 | 2010-09-10 | 26,968,362 | -185,000 | 4.8939 | 551,057,121 | 2010-08-31 |
| 3720 | 2010-09-09 | 27,153,362 | 175,558 | 4.9275 | 551,057,121 | 2010-08-31 |
| 3721 | 2010-09-08 | 26,977,804 | -900,000 | 4.8956 | 551,057,121 | 2010-08-31 |
| 3722 | 2010-09-07 | 27,877,804 | -98,000 | 5.0590 | 551,057,121 | 2010-08-31 |
| 3723 | 2010-09-06 | 27,975,804 | -75,412 | 5.0768 | 551,057,121 | 2010-08-31 |
| 3724 | 2010-09-03 | 28,051,216 | -288,588 | 5.0904 | 551,057,121 | 2010-08-31 |
| 3725 | 2010-09-02 | 28,339,804 | -1,200,000 | 5.1428 | 551,057,121 | 2010-08-31 |
| 3726 | 2010-09-01 | 29,539,804 | -136,000 | 5.3606 | 551,057,121 | 2010-08-31 |
| 3727 | 2010-08-31 | 29,675,804 | 674,087 | 5.3853 | 551,057,121 | 2010-08-31 |
| 3728 | 2010-08-30 | 29,001,717 | -116,366 | 5.2629 | 551,057,121 | 2010-08-26 |
| 3729 | 2010-08-27 | 29,118,083 | 32,000 | 5.2840 | 551,057,121 | 2010-08-26 |
| 3730 | 2010-08-26 | 29,086,083 | 54,000 | 5.2782 | 551,057,121 | 2010-08-26 |
| 3731 | 2010-08-25 | 29,032,083 | 187,413 | 5.2730 | 550,575,121 | 2010-08-03 |
| 3732 | 2010-08-24 | 28,844,670 | -265,286 | 5.2390 | 550,575,121 | 2010-08-03 |
| 3733 | 2010-08-23 | 29,109,956 | 19,716 | 5.2872 | 550,575,121 | 2010-08-03 |
| 3734 | 2010-08-20 | 29,090,240 | -277,046 | 5.2836 | 550,575,121 | 2010-08-03 |
| 3735 | 2010-08-19 | 29,367,286 | 116,000 | 5.3339 | 550,575,121 | 2010-08-03 |
| 3736 | 2010-08-18 | 29,251,286 | 177,043 | 5.3129 | 550,575,121 | 2010-08-03 |
| 3737 | 2010-08-17 | 29,074,243 | -25,927 | 5.2807 | 550,575,121 | 2010-08-03 |
| 3738 | 2010-08-16 | 29,100,170 | -54,000 | 5.2854 | 550,575,121 | 2010-08-03 |
| 3739 | 2010-08-13 | 29,154,170 | -148,000 | 5.2952 | 550,575,121 | 2010-08-03 |
| 3740 | 2010-08-12 | 29,302,170 | -558,000 | 5.3221 | 550,575,121 | 2010-08-03 |
| 3741 | 2010-08-11 | 29,860,170 | 758,000 | 5.4235 | 550,575,121 | 2010-08-03 |
| 3742 | 2010-08-10 | 29,102,170 | 70,000 | 5.2858 | 550,575,121 | 2010-08-03 |
| 3743 | 2010-08-09 | 29,032,170 | 256,000 | 5.2731 | 550,575,121 | 2010-08-03 |
| 3744 | 2010-08-06 | 28,776,170 | 112,000 | 5.2266 | 550,575,121 | 2010-08-03 |
| 3745 | 2010-08-05 | 28,664,170 | 128,000 | 5.2062 | 550,575,121 | 2010-08-03 |
| 3746 | 2010-08-04 | 28,536,170 | 210,000 | 5.1830 | 550,575,121 | 2010-08-03 |
| 3747 | 2010-08-03 | 28,326,170 | 72,000 | 5.1448 | 550,575,121 | 2010-08-03 |
| 3748 | 2010-08-02 | 28,254,170 | 56,000 | 5.1336 | 550,375,121 | 2010-07-31 |
| 3749 | 2010-07-30 | 28,198,170 | 346,000 | 5.1239 | 550,325,121 | 2010-06-30 |
| 3750 | 2010-07-29 | 27,852,170 | -706,000 | 5.0610 | 550,325,121 | 2010-06-30 |
| 3751 | 2010-07-28 | 28,558,170 | 548,000 | 5.1893 | 550,325,121 | 2010-06-30 |
| 3752 | 2010-07-27 | 28,010,170 | -26,000 | 5.0897 | 550,325,121 | 2010-06-30 |
| 3753 | 2010-07-26 | 28,036,170 | -144,840 | 5.0945 | 550,325,121 | 2010-06-30 |
| 3754 | 2010-07-23 | 28,181,010 | -58,000 | 5.1208 | 550,325,121 | 2010-06-30 |
| 3755 | 2010-07-22 | 28,239,010 | 110,000 | 5.1313 | 550,325,121 | 2010-06-30 |
| 3756 | 2010-07-21 | 28,129,010 | 310,840 | 5.1113 | 550,325,121 | 2010-06-30 |
| 3757 | 2010-07-20 | 27,818,170 | -18,000 | 5.0549 | 550,325,121 | 2010-06-30 |
| 3758 | 2010-07-19 | 27,836,170 | -216,000 | 5.0581 | 550,325,121 | 2010-06-30 |
| 3759 | 2010-07-16 | 28,052,170 | -947,158 | 5.0974 | 550,325,121 | 2010-06-30 |
| 3760 | 2010-07-15 | 28,999,328 | 129,158 | 5.2695 | 550,325,121 | 2010-06-30 |
| 3761 | 2010-07-14 | 28,870,170 | -1,178,864 | 5.2460 | 550,325,121 | 2010-06-30 |
| 3762 | 2010-07-13 | 30,049,034 | 281,728 | 5.4602 | 550,325,121 | 2010-06-30 |
| 3763 | 2010-07-12 | 29,767,306 | -286,864 | 5.4090 | 550,325,121 | 2010-06-30 |
| 3764 | 2010-07-09 | 30,054,170 | -397,274 | 5.4612 | 550,325,121 | 2010-06-30 |
| 3765 | 2010-07-08 | 30,451,444 | 228,607 | 5.5334 | 550,325,121 | 2010-06-30 |
| 3766 | 2010-07-07 | 30,222,837 | -559,333 | 5.4918 | 550,325,121 | 2010-06-30 |
| 3767 | 2010-07-06 | 30,782,170 | -576,000 | 5.5935 | 550,325,121 | 2010-06-30 |
| 3768 | 2010-07-05 | 31,358,170 | 437,200 | 5.6981 | 550,325,121 | 2010-06-30 |
| 3769 | 2010-07-02 | 30,920,970 | -987,000 | 5.6187 | 550,325,121 | 2010-06-30 |
| 3770 | 2010-06-30 | 31,907,970 | -220,329 | 5.7980 | 550,325,121 | 2010-06-30 |
| 3771 | 2010-06-29 | 32,128,299 | 776,579 | 5.8386 | 550,275,121 | 2010-06-25 |
| 3772 | 2010-06-28 | 31,351,720 | -368,167 | 5.6975 | 550,275,121 | 2010-06-25 |
| 3773 | 2010-06-25 | 31,719,887 | 598,167 | 5.7644 | 550,275,121 | 2010-06-25 |
| 3774 | 2010-06-24 | 31,121,720 | -104,832 | 5.6590 | 549,955,121 | 2010-05-31 |
| 3775 | 2010-06-23 | 31,226,552 | -93,506 | 5.6780 | 549,955,121 | 2010-05-31 |
| 3776 | 2010-06-22 | 31,320,058 | 608,338 | 5.6950 | 549,955,121 | 2010-05-31 |
| 3777 | 2010-06-21 | 30,711,720 | -313,662 | 5.5844 | 549,955,121 | 2010-05-31 |
| 3778 | 2010-06-18 | 31,025,382 | -285,987 | 5.6414 | 549,955,121 | 2010-05-31 |
| 3779 | 2010-06-17 | 31,311,369 | -163,689 | 5.6934 | 549,955,121 | 2010-05-31 |
| 3780 | 2010-06-15 | 31,475,058 | 268,676 | 5.7232 | 549,955,121 | 2010-05-31 |
| 3781 | 2010-06-14 | 31,206,382 | -72,000 | 5.6744 | 549,955,121 | 2010-05-31 |
| 3782 | 2010-06-11 | 31,278,382 | -502,956 | 5.6874 | 549,955,121 | 2010-05-31 |
| 3783 | 2010-06-10 | 31,781,338 | 1,768,618 | 5.7789 | 549,955,121 | 2010-05-31 |
| 3784 | 2010-06-09 | 30,012,720 | 42,000 | 5.4573 | 549,955,121 | 2010-05-31 |
| 3785 | 2010-06-08 | 29,970,720 | -173,542 | 5.4497 | 549,955,121 | 2010-05-31 |
| 3786 | 2010-06-07 | 30,144,262 | -209,458 | 5.4812 | 549,955,121 | 2010-05-31 |
| 3787 | 2010-06-04 | 30,353,720 | 758,000 | 5.5193 | 549,955,121 | 2010-05-31 |
| 3788 | 2010-06-03 | 29,595,720 | -26,000 | 5.3815 | 549,955,121 | 2010-05-31 |
| 3789 | 2010-06-02 | 29,621,720 | -463,494 | 5.3862 | 549,955,121 | 2010-05-31 |
| 3790 | 2010-06-01 | 30,085,214 | 575,370 | 5.4705 | 549,955,121 | 2010-05-31 |
| 3791 | 2010-05-31 | 29,509,844 | 304,000 | 5.3659 | 549,955,121 | 2010-05-31 |
| 3792 | 2010-05-28 | 29,205,844 | -100,530 | 5.3181 | 549,173,121 | 2010-05-13 |
| 3793 | 2010-05-27 | 29,306,374 | 536,988 | 5.3365 | 549,173,121 | 2010-05-13 |
| 3794 | 2010-05-26 | 28,769,386 | 136,000 | 5.2387 | 549,173,121 | 2010-05-13 |
| 3795 | 2010-05-25 | 28,633,386 | -896,178 | 5.2139 | 549,173,121 | 2010-05-13 |
| 3796 | 2010-05-24 | 29,529,564 | 706,684 | 5.3771 | 549,173,121 | 2010-05-13 |
| 3797 | 2010-05-20 | 28,822,880 | -232,000 | 5.2484 | 549,173,121 | 2010-05-13 |
| 3798 | 2010-05-19 | 29,054,880 | -1,036,000 | 5.2907 | 549,173,121 | 2010-05-13 |
| 3799 | 2010-05-18 | 30,090,880 | 270,000 | 5.4793 | 549,173,121 | 2010-05-13 |
| 3800 | 2010-05-17 | 29,820,880 | 884,000 | 5.4301 | 549,173,121 | 2010-05-13 |
| 3801 | 2010-05-14 | 28,936,880 | 76,000 | 5.2692 | 549,173,121 | 2010-05-13 |
| 3802 | 2010-05-13 | 28,860,880 | -412,000 | 5.2553 | 549,173,121 | 2010-05-13 |
| 3803 | 2010-05-12 | 29,272,880 | 36,000 | 5.3410 | 548,079,121 | 2010-04-30 |
| 3804 | 2010-05-11 | 29,236,880 | 36,000 | 5.3344 | 548,079,121 | 2010-04-30 |
| 3805 | 2010-05-10 | 29,200,880 | 26,000 | 5.3279 | 548,079,121 | 2010-04-30 |
| 3806 | 2010-05-07 | 29,174,880 | 24,000 | 5.3231 | 548,079,121 | 2010-04-30 |
| 3807 | 2010-05-06 | 29,150,880 | 36,000 | 5.3187 | 548,079,121 | 2010-04-30 |
| 3808 | 2010-05-05 | 29,114,880 | 456,000 | 5.3122 | 548,079,121 | 2010-04-30 |
| 3809 | 2010-05-04 | 28,658,880 | -458,000 | 5.2290 | 548,079,121 | 2010-04-30 |
| 3810 | 2010-05-03 | 29,116,880 | -114,000 | 5.3125 | 548,079,121 | 2010-04-30 |
| 3811 | 2010-04-30 | 29,230,880 | 370,000 | 5.3333 | 548,079,121 | 2010-04-30 |
| 3812 | 2010-04-29 | 28,860,880 | -344,000 | 5.2798 | 546,627,121 | 2010-04-15 |
| 3813 | 2010-04-28 | 29,204,880 | 64,200 | 5.3427 | 546,627,121 | 2010-04-15 |
| 3814 | 2010-04-27 | 29,140,680 | 228,000 | 5.3310 | 546,627,121 | 2010-04-15 |
| 3815 | 2010-04-26 | 28,912,680 | -480,000 | 5.2893 | 546,627,121 | 2010-04-15 |
| 3816 | 2010-04-23 | 29,392,680 | -36,000 | 5.3771 | 546,627,121 | 2010-04-15 |
| 3817 | 2010-04-22 | 29,428,680 | 436,000 | 5.3837 | 546,627,121 | 2010-04-15 |
| 3818 | 2010-04-21 | 28,992,680 | -136,000 | 5.3039 | 546,627,121 | 2010-04-15 |
| 3819 | 2010-04-20 | 29,128,680 | -508,368 | 5.3288 | 546,627,121 | 2010-04-15 |
| 3820 | 2010-04-19 | 29,637,048 | 137,000 | 5.4218 | 546,627,121 | 2010-04-15 |
| 3821 | 2010-04-16 | 29,500,048 | 456,868 | 5.3967 | 546,627,121 | 2010-04-15 |
| 3822 | 2010-04-15 | 29,043,180 | -108,132 | 5.3132 | 546,627,121 | 2010-04-15 |
| 3823 | 2010-04-14 | 29,151,312 | -722,736 | 5.3574 | 544,134,121 | 2010-03-31 |
| 3824 | 2010-04-13 | 29,874,048 | -194,000 | 5.4902 | 544,134,121 | 2010-03-31 |
| 3825 | 2010-04-12 | 30,068,048 | 350,868 | 5.5259 | 544,134,121 | 2010-03-31 |
| 3826 | 2010-04-09 | 29,717,180 | -438,132 | 5.4614 | 544,134,121 | 2010-03-31 |
| 3827 | 2010-04-08 | 30,155,312 | -673,736 | 5.5419 | 544,134,121 | 2010-03-31 |
| 3828 | 2010-04-07 | 30,829,048 | 426,000 | 5.6657 | 544,134,121 | 2010-03-31 |
| 3829 | 2010-04-01 | 30,403,048 | -224,487 | 5.5874 | 544,134,121 | 2010-03-31 |
| 3830 | 2010-03-31 | 30,627,535 | -354,574 | 5.6287 | 544,134,121 | 2010-03-31 |
| 3831 | 2010-03-30 | 30,982,109 | -357,736 | 5.6938 | 544,134,121 | 2010-03-29 |
| 3832 | 2010-03-29 | 31,339,845 | -138,000 | 5.7596 | 544,134,121 | 2010-03-29 |
| 3833 | 2010-03-26 | 31,477,845 | -854,264 | 5.8169 | 541,148,121 | 2010-02-28 |
| 3834 | 2010-03-25 | 32,332,109 | -478,000 | 5.9747 | 541,148,121 | 2010-02-28 |
| 3835 | 2010-03-24 | 32,810,109 | -697,736 | 6.0631 | 541,148,121 | 2010-02-28 |
| 3836 | 2010-03-23 | 33,507,845 | -1,272,000 | 6.1920 | 541,148,121 | 2010-02-28 |
| 3837 | 2010-03-22 | 34,779,845 | -118,264 | 6.4270 | 541,148,121 | 2010-02-28 |
| 3838 | 2010-03-19 | 34,898,109 | -657,408 | 6.4489 | 541,148,121 | 2010-02-28 |
| 3839 | 2010-03-18 | 35,555,517 | -332,328 | 6.5704 | 541,148,121 | 2010-02-28 |
| 3840 | 2010-03-17 | 35,887,845 | -412,592 | 6.6318 | 541,148,121 | 2010-02-28 |
| 3841 | 2010-03-16 | 36,300,437 | 234,728 | 6.7080 | 541,148,121 | 2010-02-28 |
| 3842 | 2010-03-15 | 36,065,709 | -949,759 | 6.6647 | 541,148,121 | 2010-02-28 |
| 3843 | 2010-03-12 | 37,015,468 | -306,218 | 6.8402 | 541,148,121 | 2010-02-28 |
| 3844 | 2010-03-11 | 37,321,686 | -236,000 | 6.8968 | 541,148,121 | 2010-02-28 |
| 3845 | 2010-03-10 | 37,557,686 | -48,023 | 6.9404 | 541,148,121 | 2010-02-28 |
| 3846 | 2010-03-09 | 37,605,709 | -136,868 | 6.9492 | 541,148,121 | 2010-02-28 |
| 3847 | 2010-03-08 | 37,742,577 | -227,774 | 6.9745 | 541,148,121 | 2010-02-28 |
| 3848 | 2010-03-05 | 37,970,351 | 44,000 | 7.0166 | 541,148,121 | 2010-02-28 |
| 3849 | 2010-03-04 | 37,926,351 | 166,868 | 7.0085 | 541,148,121 | 2010-02-28 |
| 3850 | 2010-03-03 | 37,759,483 | -350,868 | 6.9777 | 541,148,121 | 2010-02-28 |
| 3851 | 2010-03-02 | 38,110,351 | 128,000 | 7.0425 | 541,148,121 | 2010-02-28 |
| 3852 | 2010-03-01 | 37,982,351 | 36,000 | 7.0188 | 541,148,121 | 2010-02-28 |
| 3853 | 2010-02-26 | 37,946,351 | 4,000 | 7.0132 | 541,072,121 | 2010-01-31 |
| 3854 | 2010-02-25 | 37,942,351 | 128,000 | 7.0124 | 541,072,121 | 2010-01-31 |
| 3855 | 2010-02-24 | 37,814,351 | -434,000 | 6.9888 | 541,072,121 | 2010-01-31 |
| 3856 | 2010-02-23 | 38,248,351 | 16,000 | 7.0690 | 541,072,121 | 2010-01-31 |
| 3857 | 2010-02-22 | 38,232,351 | 136,000 | 7.0660 | 541,072,121 | 2010-01-31 |
| 3858 | 2010-02-19 | 38,096,351 | -660,000 | 7.0409 | 541,072,121 | 2010-01-31 |
| 3859 | 2010-02-18 | 38,756,351 | -89,500 | 7.1629 | 541,072,121 | 2010-01-31 |
| 3860 | 2010-02-17 | 38,845,851 | 378,000 | 7.1794 | 541,072,121 | 2010-01-31 |
| 3861 | 2010-02-12 | 38,467,851 | -371,750 | 7.1096 | 541,072,121 | 2010-01-31 |
| 3862 | 2010-02-11 | 38,839,601 | -346,952 | 7.1783 | 541,072,121 | 2010-01-31 |
| 3863 | 2010-02-10 | 39,186,553 | 494,952 | 7.2424 | 541,072,121 | 2010-01-31 |
| 3864 | 2010-02-09 | 38,691,601 | 34,000 | 7.1509 | 541,072,121 | 2010-01-31 |
| 3865 | 2010-02-08 | 38,657,601 | -746,000 | 7.1446 | 541,072,121 | 2010-01-31 |
| 3866 | 2010-02-05 | 39,403,601 | -130,000 | 7.2825 | 541,072,121 | 2010-01-31 |
| 3867 | 2010-02-04 | 39,533,601 | 133,814 | 7.3065 | 541,072,121 | 2010-01-31 |
| 3868 | 2010-02-03 | 39,399,787 | -51,814 | 7.2818 | 541,072,121 | 2010-01-31 |
| 3869 | 2010-02-02 | 39,451,601 | -329,814 | 7.2914 | 541,072,121 | 2010-01-31 |
| 3870 | 2010-02-01 | 39,781,415 | -226,372 | 7.3523 | 541,072,121 | 2010-01-31 |
| 3871 | 2010-01-29 | 40,007,787 | 28,973 | 7.4019 | 540,506,121 | 2009-12-31 |
| 3872 | 2010-01-28 | 39,978,814 | 195,399 | 7.3966 | 540,506,121 | 2009-12-31 |
| 3873 | 2010-01-27 | 39,783,415 | -464,460 | 7.3604 | 540,506,121 | 2009-12-31 |
| 3874 | 2010-01-26 | 40,247,875 | -402,000 | 7.4463 | 540,506,121 | 2009-12-31 |
| 3875 | 2010-01-25 | 40,649,875 | 87,898 | 7.5207 | 540,506,121 | 2009-12-31 |
| 3876 | 2010-01-22 | 40,561,977 | -178,363 | 7.5044 | 540,506,121 | 2009-12-31 |
| 3877 | 2010-01-21 | 40,740,340 | -305,000 | 7.5374 | 540,506,121 | 2009-12-31 |
| 3878 | 2010-01-20 | 41,045,340 | 130,208 | 7.5939 | 540,506,121 | 2009-12-31 |
| 3879 | 2010-01-19 | 40,915,132 | -227,244 | 7.5698 | 540,506,121 | 2009-12-31 |
| 3880 | 2010-01-18 | 41,142,376 | -587,956 | 7.6118 | 540,506,121 | 2009-12-31 |
| 3881 | 2010-01-15 | 41,730,332 | 42,000 | 7.7206 | 540,506,121 | 2009-12-31 |
| 3882 | 2010-01-14 | 41,688,332 | 286,192 | 7.7128 | 540,506,121 | 2009-12-31 |
| 3883 | 2010-01-13 | 41,402,140 | -168,844 | 7.6599 | 540,506,121 | 2009-12-31 |
| 3884 | 2010-01-12 | 41,570,984 | -1,555,592 | 7.6911 | 540,506,121 | 2009-12-31 |
| 3885 | 2010-01-11 | 43,126,576 | -1,372,090 | 7.9789 | 540,506,121 | 2009-12-31 |
| 3886 | 2010-01-08 | 44,498,666 | -99,029 | 8.2328 | 540,506,121 | 2009-12-31 |
| 3887 | 2010-01-07 | 44,597,695 | -99,500 | 8.2511 | 540,506,121 | 2009-12-31 |
| 3888 | 2010-01-06 | 44,697,195 | 4,064,874 | 8.2695 | 540,506,121 | 2009-12-31 |
| 3889 | 2010-01-05 | 40,632,321 | 63,750 | 7.5175 | 540,506,121 | 2009-12-31 |
| 3890 | 2010-01-04 | 40,568,571 | -490,874 | 7.5057 | 540,506,121 | 2009-12-31 |
| 3891 | 2009-12-31 | 41,059,445 | 0 | 7.5965 | 540,506,121 | 2009-12-31 |
| 3892 | 2009-12-30 | 41,059,445 | 181,461 | 7.6122 | 539,390,121 | 2009-11-30 |
| 3893 | 2009-12-29 | 40,877,984 | 12,886,000 | 7.5786 | 539,390,121 | 2009-11-30 |
| 3894 | 2009-12-28 | 27,991,984 | -107,648 | 5.1896 | 539,390,121 | 2009-11-30 |
| 3895 | 2009-12-24 | 28,099,632 | 20,000 | 5.2095 | 539,390,121 | 2009-11-30 |
| 3896 | 2009-12-23 | 28,079,632 | 782,000 | 5.2058 | 539,390,121 | 2009-11-30 |
| 3897 | 2009-12-22 | 27,297,632 | 254,436 | 5.0608 | 539,390,121 | 2009-11-30 |
| 3898 | 2009-12-21 | 27,043,196 | -28,000 | 5.0137 | 539,390,121 | 2009-11-30 |
| 3899 | 2009-12-18 | 27,071,196 | -256,228 | 5.0189 | 539,390,121 | 2009-11-30 |
| 3900 | 2009-12-17 | 27,327,424 | -579,168 | 5.0664 | 539,390,121 | 2009-11-30 |
| 3901 | 2009-12-16 | 27,906,592 | 177,368 | 5.1737 | 539,390,121 | 2009-11-30 |
| 3902 | 2009-12-15 | 27,729,224 | 949,416 | 5.1408 | 539,390,121 | 2009-11-30 |
| 3903 | 2009-12-14 | 26,779,808 | -102,000 | 4.9648 | 539,390,121 | 2009-11-30 |
| 3904 | 2009-12-11 | 26,881,808 | -122,000 | 4.9837 | 539,390,121 | 2009-11-30 |
| 3905 | 2009-12-10 | 27,003,808 | -32,000 | 5.0064 | 539,390,121 | 2009-11-30 |
| 3906 | 2009-12-09 | 27,035,808 | -324,000 | 5.0123 | 539,390,121 | 2009-11-30 |
| 3907 | 2009-12-08 | 27,359,808 | -284,000 | 5.0724 | 539,390,121 | 2009-11-30 |
| 3908 | 2009-12-07 | 27,643,808 | 851,774 | 5.1250 | 539,390,121 | 2009-11-30 |
| 3909 | 2009-12-04 | 26,792,034 | 2,000 | 4.9671 | 539,390,121 | 2009-11-30 |
| 3910 | 2009-12-03 | 26,790,034 | -478,000 | 4.9667 | 539,390,121 | 2009-11-30 |
| 3911 | 2009-12-02 | 27,268,034 | -5,750 | 5.0553 | 539,390,121 | 2009-11-30 |
| 3912 | 2009-12-01 | 27,273,784 | -22,000 | 5.0564 | 539,390,121 | 2009-11-30 |
| 3913 | 2009-11-30 | 27,295,784 | 784,000 | 5.0605 | 539,390,121 | 2009-11-30 |
| 3914 | 2009-11-27 | 26,511,784 | -328,000 | 4.9167 | 539,222,121 | 2009-11-24 |
| 3915 | 2009-11-26 | 26,839,784 | 806,000 | 4.9775 | 539,222,121 | 2009-11-24 |
| 3916 | 2009-11-25 | 26,033,784 | 238,000 | 4.8280 | 539,222,121 | 2009-11-24 |
| 3917 | 2009-11-24 | 25,795,784 | 23,993 | 4.7839 | 539,222,121 | 2009-11-24 |
| 3918 | 2009-11-23 | 25,771,791 | -202,000 | 4.7844 | 538,664,121 | 2009-11-02 |
| 3919 | 2009-11-20 | 25,973,791 | 548,533 | 4.8219 | 538,664,121 | 2009-11-02 |
| 3920 | 2009-11-19 | 25,425,258 | -62,000 | 4.7201 | 538,664,121 | 2009-11-02 |
| 3921 | 2009-11-18 | 25,487,258 | -609,533 | 4.7316 | 538,664,121 | 2009-11-02 |
| 3922 | 2009-11-17 | 26,096,791 | 375,000 | 4.8447 | 538,664,121 | 2009-11-02 |
| 3923 | 2009-11-16 | 25,721,791 | 0 | 4.7751 | 538,664,121 | 2009-11-02 |
| 3924 | 2009-11-13 | 25,721,791 | 4,000 | 4.7751 | 538,664,121 | 2009-11-02 |
| 3925 | 2009-11-12 | 25,717,791 | 1,028,000 | 4.7744 | 538,664,121 | 2009-11-02 |
| 3926 | 2009-11-11 | 24,689,791 | 38,000 | 4.5835 | 538,664,121 | 2009-11-02 |
| 3927 | 2009-11-10 | 24,651,791 | -10,000 | 4.5765 | 538,664,121 | 2009-11-02 |
| 3928 | 2009-11-09 | 24,661,791 | 128,000 | 4.5783 | 538,664,121 | 2009-11-02 |
| 3929 | 2009-11-06 | 24,533,791 | -10,000 | 4.5546 | 538,664,121 | 2009-11-02 |
| 3930 | 2009-11-05 | 24,543,791 | -219,000 | 4.5564 | 538,664,121 | 2009-11-02 |
| 3931 | 2009-11-04 | 24,762,791 | 28,000 | 4.5971 | 538,664,121 | 2009-11-02 |
| 3932 | 2009-11-03 | 24,734,791 | -204,000 | 4.5919 | 538,664,121 | 2009-11-02 |
| 3933 | 2009-11-02 | 24,938,791 | -20,000 | 4.6297 | 538,664,121 | 2009-11-02 |
| 3934 | 2009-10-30 | 24,958,791 | -546,000 | 4.6367 | 538,292,121 | 2009-10-28 |
| 3935 | 2009-10-29 | 25,504,791 | 324,000 | 4.7381 | 538,292,121 | 2009-10-28 |
| 3936 | 2009-10-28 | 25,180,791 | 130,000 | 4.6779 | 538,292,121 | 2009-10-28 |
| 3937 | 2009-10-27 | 25,050,791 | 48,000 | 4.6565 | 537,976,121 | 2009-10-19 |
| 3938 | 2009-10-23 | 25,002,791 | 92,000 | 4.6476 | 537,976,121 | 2009-10-19 |
| 3939 | 2009-10-22 | 24,910,791 | 198,000 | 4.6305 | 537,976,121 | 2009-10-19 |
| 3940 | 2009-10-21 | 24,712,791 | -6,000 | 4.5937 | 537,976,121 | 2009-10-19 |
| 3941 | 2009-10-20 | 24,718,791 | 220,000 | 4.5948 | 537,976,121 | 2009-10-19 |
| 3942 | 2009-10-19 | 24,498,791 | 116,000 | 4.5539 | 537,976,121 | 2009-10-19 |
| 3943 | 2009-10-16 | 24,382,791 | 24,000 | 4.5372 | 537,398,121 | 2009-09-30 |
| 3944 | 2009-10-15 | 24,358,791 | 246,000 | 4.5327 | 537,398,121 | 2009-09-30 |
| 3945 | 2009-10-14 | 24,112,791 | 88,000 | 4.4870 | 537,398,121 | 2009-09-30 |
| 3946 | 2009-10-13 | 24,024,791 | 120,000 | 4.4706 | 537,398,121 | 2009-09-30 |
| 3947 | 2009-10-12 | 23,904,791 | 235,847 | 4.4482 | 537,398,121 | 2009-09-30 |
| 3948 | 2009-10-09 | 23,668,944 | 318,153 | 4.4044 | 537,398,121 | 2009-09-30 |
| 3949 | 2009-10-08 | 23,350,791 | -349,924 | 4.3452 | 537,398,121 | 2009-09-30 |
| 3950 | 2009-10-07 | 23,700,715 | 256,361 | 4.4103 | 537,398,121 | 2009-09-30 |
| 3951 | 2009-10-06 | 23,444,354 | 6,000 | 4.3626 | 537,398,121 | 2009-09-30 |
| 3952 | 2009-10-05 | 23,438,354 | 203,563 | 4.3615 | 537,398,121 | 2009-09-30 |
| 3953 | 2009-10-02 | 23,234,791 | -442,437 | 4.3236 | 537,398,121 | 2009-09-30 |
| 3954 | 2009-09-30 | 23,677,228 | 230,437 | 4.4059 | 537,398,121 | 2009-09-30 |
| 3955 | 2009-09-29 | 23,446,791 | -36,000 | 4.3639 | 537,288,121 | 2009-09-03 |
| 3956 | 2009-09-28 | 23,482,791 | -297,476 | 4.3706 | 537,288,121 | 2009-09-03 |
| 3957 | 2009-09-25 | 23,780,267 | -14,000 | 4.4260 | 537,288,121 | 2009-09-03 |
| 3958 | 2009-09-24 | 23,794,267 | 283,476 | 4.4286 | 537,288,121 | 2009-09-03 |
| 3959 | 2009-09-23 | 23,510,791 | -309,139 | 4.3758 | 537,288,121 | 2009-09-03 |
| 3960 | 2009-09-22 | 23,819,930 | -325,722 | 4.4334 | 537,288,121 | 2009-09-03 |
| 3961 | 2009-09-21 | 24,145,652 | 146,000 | 4.4940 | 537,288,121 | 2009-09-03 |
| 3962 | 2009-09-18 | 23,999,652 | 43,861 | 4.4668 | 537,288,121 | 2009-09-03 |
| 3963 | 2009-09-17 | 23,955,791 | 128,000 | 4.4586 | 537,288,121 | 2009-09-03 |
| 3964 | 2009-09-16 | 23,827,791 | -356,000 | 4.4348 | 537,288,121 | 2009-09-03 |
| 3965 | 2009-09-15 | 24,183,791 | 320,000 | 4.5011 | 537,288,121 | 2009-09-03 |
| 3966 | 2009-09-14 | 23,863,791 | 32,000 | 4.4415 | 537,288,121 | 2009-09-03 |
| 3967 | 2009-09-11 | 23,831,791 | 6,000 | 4.4356 | 537,288,121 | 2009-09-03 |
| 3968 | 2009-09-10 | 23,825,791 | -830,000 | 4.4345 | 537,288,121 | 2009-09-03 |
| 3969 | 2009-09-09 | 24,655,791 | 290,000 | 4.5889 | 537,288,121 | 2009-09-03 |
| 3970 | 2009-09-08 | 24,365,791 | 0 | 4.5350 | 537,288,121 | 2009-09-03 |
| 3971 | 2009-09-07 | 24,365,791 | -248,634 | 4.5350 | 537,288,121 | 2009-09-03 |
| 3972 | 2009-09-04 | 24,614,425 | 244,000 | 4.5812 | 537,288,121 | 2009-09-03 |
| 3973 | 2009-09-03 | 24,370,425 | 129,268 | 4.5358 | 537,288,121 | 2009-09-03 |
| 3974 | 2009-09-02 | 24,241,157 | 157,366 | 4.5153 | 536,866,121 | 2009-08-31 |
| 3975 | 2009-09-01 | 24,083,791 | -387,000 | 4.4860 | 536,866,121 | 2009-08-31 |
| 3976 | 2009-08-31 | 24,470,791 | -102,000 | 4.5581 | 536,866,121 | 2009-08-31 |
| 3977 | 2009-08-28 | 24,572,791 | 37,966 | 4.5773 | 536,840,121 | 2009-08-17 |
| 3978 | 2009-08-27 | 24,534,825 | 21,771 | 4.5702 | 536,840,121 | 2009-08-17 |
| 3979 | 2009-08-26 | 24,513,054 | 48,800 | 4.5662 | 536,840,121 | 2009-08-17 |
| 3980 | 2009-08-25 | 24,464,254 | 30,470 | 4.5571 | 536,840,121 | 2009-08-17 |
| 3981 | 2009-08-24 | 24,433,784 | -336,200 | 4.5514 | 536,840,121 | 2009-08-17 |
| 3982 | 2009-08-21 | 24,769,984 | 294,000 | 4.6140 | 536,840,121 | 2009-08-17 |
| 3983 | 2009-08-20 | 24,475,984 | -76,000 | 4.5593 | 536,840,121 | 2009-08-17 |
| 3984 | 2009-08-19 | 24,551,984 | -8,000 | 4.5734 | 536,840,121 | 2009-08-17 |
| 3985 | 2009-08-18 | 24,559,984 | -267,287 | 4.5749 | 536,840,121 | 2009-08-17 |
| 3986 | 2009-08-17 | 24,827,271 | 513,287 | 4.6247 | 536,840,121 | 2009-08-17 |
| 3987 | 2009-08-14 | 24,313,984 | -283,287 | 4.5315 | 536,554,121 | 2009-08-11 |
| 3988 | 2009-08-13 | 24,597,271 | -6,000 | 4.5843 | 536,554,121 | 2009-08-11 |
| 3989 | 2009-08-12 | 24,603,271 | -212,000 | 4.5854 | 536,554,121 | 2009-08-11 |
| 3990 | 2009-08-11 | 24,815,271 | -39,945 | 4.6249 | 536,554,121 | 2009-08-11 |
| 3991 | 2009-08-10 | 24,855,216 | -17,481 | 4.6350 | 536,254,121 | 2009-08-10 |
| 3992 | 2009-08-07 | 24,872,697 | -455,287 | 4.6393 | 536,128,121 | 2009-08-06 |
| 3993 | 2009-08-06 | 25,327,984 | -14,000 | 4.7242 | 536,128,121 | 2009-08-06 |
| 3994 | 2009-08-05 | 25,341,984 | 874,000 | 4.7285 | 535,936,121 | 2009-07-31 |
| 3995 | 2009-08-04 | 24,467,984 | 258,000 | 4.5655 | 535,936,121 | 2009-07-31 |
| 3996 | 2009-08-03 | 24,209,984 | 10,000 | 4.5173 | 535,936,121 | 2009-07-31 |
| 3997 | 2009-07-31 | 24,199,984 | 450,000 | 4.5155 | 535,936,121 | 2009-07-31 |
| 3998 | 2009-07-30 | 23,749,984 | -108,000 | 4.4321 | 535,866,121 | 2009-07-30 |
| 3999 | 2009-07-29 | 23,857,984 | 70,000 | 4.4550 | 535,534,121 | 2009-06-30 |
| 4000 | 2009-07-28 | 23,787,984 | -174,000 | 4.4419 | 535,534,121 | 2009-06-30 |
| 4001 | 2009-07-27 | 23,961,984 | 1,456,000 | 4.4744 | 535,534,121 | 2009-06-30 |
| 4002 | 2009-07-24 | 22,505,984 | -98,000 | 4.2025 | 535,534,121 | 2009-06-30 |
| 4003 | 2009-07-23 | 22,603,984 | -204,000 | 4.2208 | 535,534,121 | 2009-06-30 |
| 4004 | 2009-07-22 | 22,807,984 | -298,000 | 4.2589 | 535,534,121 | 2009-06-30 |
| 4005 | 2009-07-21 | 23,105,984 | 1,266,580 | 4.3146 | 535,534,121 | 2009-06-30 |
| 4006 | 2009-07-20 | 21,839,404 | -2,000 | 4.0781 | 535,534,121 | 2009-06-30 |
| 4007 | 2009-07-17 | 21,841,404 | -439,580 | 4.0784 | 535,534,121 | 2009-06-30 |
| 4008 | 2009-07-16 | 22,280,984 | 312,420 | 4.1605 | 535,534,121 | 2009-06-30 |
| 4009 | 2009-07-15 | 21,968,564 | 65,000 | 4.1022 | 535,534,121 | 2009-06-30 |
| 4010 | 2009-07-14 | 21,903,564 | 10,000 | 4.0900 | 535,534,121 | 2009-06-30 |
| 4011 | 2009-07-13 | 21,893,564 | 60,000 | 4.0882 | 535,534,121 | 2009-06-30 |
| 4012 | 2009-07-10 | 21,833,564 | -50,000 | 4.0770 | 535,534,121 | 2009-06-30 |
| 4013 | 2009-07-09 | 21,883,564 | -214,420 | 4.0863 | 535,534,121 | 2009-06-30 |
| 4014 | 2009-07-08 | 22,097,984 | -365,000 | 4.1263 | 535,534,121 | 2009-06-30 |
| 4015 | 2009-07-07 | 22,462,984 | -45,500 | 4.1945 | 535,534,121 | 2009-06-30 |
| 4016 | 2009-07-06 | 22,508,484 | -447,203 | 4.2030 | 535,534,121 | 2009-06-30 |
| 4017 | 2009-07-03 | 22,955,687 | 64,000 | 4.2865 | 535,534,121 | 2009-06-30 |
| 4018 | 2009-07-02 | 22,891,687 | -142,000 | 4.2746 | 535,534,121 | 2009-06-30 |
| 4019 | 2009-06-30 | 23,033,687 | 436,000 | 4.3011 | 535,534,121 | 2009-06-30 |
| 4020 | 2009-06-29 | 22,597,687 | -240,000 | 4.2201 | 535,482,121 | 2009-05-31 |
| 4021 | 2009-06-26 | 22,837,687 | -285,096 | 4.2649 | 535,482,121 | 2009-05-31 |
| 4022 | 2009-06-25 | 23,122,783 | -268,000 | 4.3181 | 535,482,121 | 2009-05-31 |
| 4023 | 2009-06-24 | 23,390,783 | -184,000 | 4.3682 | 535,482,121 | 2009-05-31 |
| 4024 | 2009-06-23 | 23,574,783 | -98,000 | 4.4025 | 535,482,121 | 2009-05-31 |
| 4025 | 2009-06-22 | 23,672,783 | -220,000 | 4.4208 | 535,482,121 | 2009-05-31 |
| 4026 | 2009-06-19 | 23,892,783 | -20,000 | 4.4619 | 535,482,121 | 2009-05-31 |
| 4027 | 2009-06-18 | 23,912,783 | 256,574 | 4.4657 | 535,482,121 | 2009-05-31 |
| 4028 | 2009-06-17 | 23,656,209 | -691,148 | 4.4177 | 535,482,121 | 2009-05-31 |
| 4029 | 2009-06-16 | 24,347,357 | -55,426 | 4.5468 | 535,482,121 | 2009-05-31 |
| 4030 | 2009-06-15 | 24,402,783 | 442,000 | 4.5572 | 535,482,121 | 2009-05-31 |
| 4031 | 2009-06-12 | 23,960,783 | -575,426 | 4.4746 | 535,482,121 | 2009-05-31 |
| 4032 | 2009-06-11 | 24,536,209 | -80,000 | 4.5821 | 535,482,121 | 2009-05-31 |
| 4033 | 2009-06-10 | 24,616,209 | -316,000 | 4.5970 | 535,482,121 | 2009-05-31 |
| 4034 | 2009-06-09 | 24,932,209 | 593,426 | 4.6560 | 535,482,121 | 2009-05-31 |
| 4035 | 2009-06-08 | 24,338,783 | -252,000 | 4.5452 | 535,482,121 | 2009-05-31 |
| 4036 | 2009-06-05 | 24,590,783 | -542,000 | 4.5923 | 535,482,121 | 2009-05-31 |
| 4037 | 2009-06-04 | 25,132,783 | -220,000 | 4.6935 | 535,482,121 | 2009-05-31 |
| 4038 | 2009-06-03 | 25,352,783 | 93,035 | 4.7346 | 535,482,121 | 2009-05-31 |
| 4039 | 2009-06-02 | 25,259,748 | 336,965 | 4.7172 | 535,482,121 | 2009-05-31 |
| 4040 | 2009-06-01 | 24,922,783 | 345,539 | 4.6543 | 535,482,121 | 2009-05-31 |
| 4041 | 2009-05-29 | 24,577,244 | -766,370 | 4.5914 | 535,290,121 | 2009-04-30 |
| 4042 | 2009-05-27 | 25,343,614 | 171,761 | 4.7346 | 535,290,121 | 2009-04-30 |
| 4043 | 2009-05-26 | 25,171,853 | 47,387 | 4.7025 | 535,290,121 | 2009-04-30 |
| 4044 | 2009-05-25 | 25,124,466 | -541,644 | 4.6936 | 535,290,121 | 2009-04-30 |
| 4045 | 2009-05-22 | 25,666,110 | -768,000 | 4.7948 | 535,290,121 | 2009-04-30 |
| 4046 | 2009-05-21 | 26,434,110 | 67,644 | 4.9383 | 535,290,121 | 2009-04-30 |
| 4047 | 2009-05-20 | 26,366,466 | 6,500 | 4.9256 | 535,290,121 | 2009-04-30 |
| 4048 | 2009-05-19 | 26,359,966 | 510,000 | 4.9244 | 535,290,121 | 2009-04-30 |
| 4049 | 2009-05-18 | 25,849,966 | -1,061,288 | 4.8292 | 535,290,121 | 2009-04-30 |
| 4050 | 2009-05-15 | 26,911,254 | 203,288 | 5.0274 | 535,290,121 | 2009-04-30 |
| 4051 | 2009-05-14 | 26,707,966 | -1,677,800 | 4.9894 | 535,290,121 | 2009-04-30 |
| 4052 | 2009-05-13 | 28,385,766 | 212,356 | 5.3029 | 535,290,121 | 2009-04-30 |
| 4053 | 2009-05-12 | 28,173,410 | -278,856 | 5.2632 | 535,290,121 | 2009-04-30 |
| 4054 | 2009-05-11 | 28,452,266 | -56,000 | 5.3153 | 535,290,121 | 2009-04-30 |
| 4055 | 2009-05-08 | 28,508,266 | -46,000 | 5.3258 | 535,290,121 | 2009-04-30 |
| 4056 | 2009-05-07 | 28,554,266 | 460,000 | 5.3344 | 535,290,121 | 2009-04-30 |
| 4057 | 2009-05-06 | 28,094,266 | -851,000 | 5.2484 | 535,290,121 | 2009-04-30 |
| 4058 | 2009-05-05 | 28,945,266 | 6,000 | 5.4074 | 535,290,121 | 2009-04-30 |
| 4059 | 2009-05-04 | 28,939,266 | 128,000 | 5.4063 | 535,290,121 | 2009-04-30 |
| 4060 | 2009-04-30 | 28,811,266 | 52,000 | 5.3824 | 535,290,121 | 2009-04-30 |
| 4061 | 2009-04-29 | 28,759,266 | -32,000 | 5.3679 | 535,762,121 | 2009-03-31 |
| 4062 | 2009-04-28 | 28,791,266 | -56,000 | 5.3739 | 535,762,121 | 2009-03-31 |
| 4063 | 2009-04-27 | 28,847,266 | -12,000 | 5.3843 | 535,762,121 | 2009-03-31 |
| 4064 | 2009-04-24 | 28,859,266 | 186,000 | 5.3866 | 535,762,121 | 2009-03-31 |
| 4065 | 2009-04-23 | 28,673,266 | -83,000 | 5.3519 | 535,762,121 | 2009-03-31 |
| 4066 | 2009-04-22 | 28,756,266 | -96,000 | 5.3674 | 535,762,121 | 2009-03-31 |
| 4067 | 2009-04-21 | 28,852,266 | 114,000 | 5.3853 | 535,762,121 | 2009-03-31 |
| 4068 | 2009-04-20 | 28,738,266 | 800,000 | 5.3640 | 535,762,121 | 2009-03-31 |
| 4069 | 2009-04-17 | 27,938,266 | -1,250,000 | 5.2147 | 535,762,121 | 2009-03-31 |
| 4070 | 2009-04-16 | 29,188,266 | -44,000 | 5.4480 | 535,762,121 | 2009-03-31 |
| 4071 | 2009-04-15 | 29,232,266 | 27,644 | 5.4562 | 535,762,121 | 2009-03-31 |
| 4072 | 2009-04-14 | 29,204,622 | 110,000 | 5.4510 | 535,762,121 | 2009-03-31 |
| 4073 | 2009-04-09 | 29,094,622 | 908,356 | 5.4305 | 535,762,121 | 2009-03-31 |
| 4074 | 2009-04-08 | 28,186,266 | 152,000 | 5.2610 | 535,762,121 | 2009-03-31 |
| 4075 | 2009-04-07 | 28,034,266 | -1,528,000 | 5.2326 | 535,762,121 | 2009-03-31 |
| 4076 | 2009-04-06 | 29,562,266 | -10,000 | 5.5178 | 535,762,121 | 2009-03-31 |
| 4077 | 2009-04-03 | 29,572,266 | -10,000 | 5.5197 | 535,762,121 | 2009-03-31 |
| 4078 | 2009-04-02 | 29,582,266 | 0 | 5.5215 | 535,762,121 | 2009-03-31 |
| 4079 | 2009-04-01 | 29,582,266 | -94,000 | 5.5215 | 535,762,121 | 2009-03-31 |
| 4080 | 2009-03-31 | 29,676,266 | 82,000 | 5.5391 | 535,762,121 | 2009-03-31 |
| 4081 | 2009-03-30 | 29,594,266 | 646,000 | 5.5205 | 536,076,121 | 2009-03-23 |
| 4082 | 2009-03-27 | 28,948,266 | -1,088,000 | 5.4000 | 536,076,121 | 2009-03-23 |
| 4083 | 2009-03-26 | 30,036,266 | -50,000 | 5.6030 | 536,076,121 | 2009-03-23 |
| 4084 | 2009-03-25 | 30,086,266 | 136,000 | 5.6123 | 536,076,121 | 2009-03-23 |
| 4085 | 2009-03-24 | 29,950,266 | 268,000 | 5.5869 | 536,076,121 | 2009-03-23 |
| 4086 | 2009-03-23 | 29,682,266 | 993,098 | 5.5369 | 536,076,121 | 2009-03-23 |
| 4087 | 2009-03-20 | 28,689,168 | -1,414,000 | 5.3420 | 537,050,121 | 2009-03-19 |
| 4088 | 2009-03-19 | 30,103,168 | -974,000 | 5.6053 | 537,050,121 | 2009-03-19 |
| 4089 | 2009-03-18 | 31,077,168 | 324,000 | 5.7869 | 537,024,121 | 2009-03-13 |
| 4090 | 2009-03-17 | 30,753,168 | -32,000 | 5.7266 | 537,024,121 | 2009-03-13 |
| 4091 | 2009-03-16 | 30,785,168 | -74,000 | 5.7325 | 537,024,121 | 2009-03-13 |
| 4092 | 2009-03-13 | 30,859,168 | -30,000 | 5.7463 | 537,024,121 | 2009-03-13 |
| 4093 | 2009-03-12 | 30,889,168 | 110,000 | 5.7316 | 538,930,121 | 2009-02-28 |
| 4094 | 2009-03-11 | 30,779,168 | -1,108,000 | 5.7112 | 538,930,121 | 2009-02-28 |
| 4095 | 2009-03-10 | 31,887,168 | 502,000 | 5.9168 | 538,930,121 | 2009-02-28 |
| 4096 | 2009-03-09 | 31,385,168 | 20,000 | 5.8236 | 538,930,121 | 2009-02-28 |
| 4097 | 2009-03-06 | 31,365,168 | 588,000 | 5.8199 | 538,930,121 | 2009-02-28 |
| 4098 | 2009-03-05 | 30,777,168 | 1,045,644 | 5.7108 | 538,930,121 | 2009-02-28 |
| 4099 | 2009-03-04 | 29,731,524 | -1,222,644 | 5.5168 | 538,930,121 | 2009-02-28 |
| 4100 | 2009-03-03 | 30,954,168 | 68,000 | 5.7436 | 538,930,121 | 2009-02-28 |
| 4101 | 2009-03-02 | 30,886,168 | -42,000 | 5.7310 | 538,930,121 | 2009-02-28 |
| 4102 | 2009-02-27 | 30,928,168 | 92,000 | 5.7380 | 539,010,121 | 2009-01-31 |
| 4103 | 2009-02-26 | 30,836,168 | 122,000 | 5.7209 | 539,010,121 | 2009-01-31 |
| 4104 | 2009-02-25 | 30,714,168 | 100,050 | 5.6983 | 539,010,121 | 2009-01-31 |
| 4105 | 2009-02-24 | 30,614,118 | 183,000 | 5.6797 | 539,010,121 | 2009-01-31 |
| 4106 | 2009-02-23 | 30,431,118 | 2,724,177 | 5.6457 | 539,010,121 | 2009-01-31 |
| 4107 | 2009-02-20 | 27,706,941 | 6,000 | 5.1403 | 539,010,121 | 2009-01-31 |
| 4108 | 2009-02-19 | 27,700,941 | 687,052 | 5.1392 | 539,010,121 | 2009-01-31 |
| 4109 | 2009-02-18 | 27,013,889 | -1,011,644 | 5.0118 | 539,010,121 | 2009-01-31 |
| 4110 | 2009-02-17 | 28,025,533 | -59,043 | 5.1994 | 539,010,121 | 2009-01-31 |
| 4111 | 2009-02-16 | 28,084,576 | 6,000 | 5.2104 | 539,010,121 | 2009-01-31 |
| 4112 | 2009-02-13 | 28,078,576 | -14,000 | 5.2093 | 539,010,121 | 2009-01-31 |
| 4113 | 2009-02-12 | 28,092,576 | 24,000 | 5.2119 | 539,010,121 | 2009-01-31 |
| 4114 | 2009-02-11 | 28,068,576 | 28,000 | 5.2074 | 539,010,121 | 2009-01-31 |
| 4115 | 2009-02-10 | 28,040,576 | -28,000 | 5.2022 | 539,010,121 | 2009-01-31 |
| 4116 | 2009-02-09 | 28,068,576 | -164,000 | 5.2074 | 539,010,121 | 2009-01-31 |
| 4117 | 2009-02-06 | 28,232,576 | -132,000 | 5.2379 | 539,010,121 | 2009-01-31 |
| 4118 | 2009-02-05 | 28,364,576 | -32,000 | 5.2623 | 539,010,121 | 2009-01-31 |
| 4119 | 2009-02-04 | 28,396,576 | -40,000 | 5.2683 | 539,010,121 | 2009-01-31 |
| 4120 | 2009-02-03 | 28,436,576 | -60,000 | 5.2757 | 539,010,121 | 2009-01-31 |
| 4121 | 2009-02-02 | 28,496,576 | -113,000 | 5.2868 | 539,010,121 | 2009-01-31 |
| 4122 | 2009-01-30 | 28,609,576 | 84,000 | 5.3084 | 538,944,121 | 2008-12-31 |
| 4123 | 2009-01-29 | 28,525,576 | -138,800 | 5.2929 | 538,944,121 | 2008-12-31 |
| 4124 | 2009-01-23 | 28,664,376 | -96,000 | 5.3186 | 538,944,121 | 2008-12-31 |
| 4125 | 2009-01-22 | 28,760,376 | -60,000 | 5.3364 | 538,944,121 | 2008-12-31 |
| 4126 | 2009-01-21 | 28,820,376 | 0 | 5.3476 | 538,944,121 | 2008-12-31 |
| 4127 | 2009-01-20 | 28,820,376 | -50,000 | 5.3476 | 538,944,121 | 2008-12-31 |
| 4128 | 2009-01-19 | 28,870,376 | -178,000 | 5.3568 | 538,944,121 | 2008-12-31 |
| 4129 | 2009-01-15 | 29,048,376 | -65,000 | 5.3899 | 538,944,121 | 2008-12-31 |
| 4130 | 2009-01-14 | 29,113,376 | -41,871 | 5.4019 | 538,944,121 | 2008-12-31 |
| 4131 | 2009-01-13 | 29,155,247 | 54,000 | 5.4097 | 538,944,121 | 2008-12-31 |
| 4132 | 2009-01-12 | 29,101,247 | 1,030,720 | 5.3997 | 538,944,121 | 2008-12-31 |
| 4133 | 2009-01-09 | 28,070,527 | -1,000,720 | 5.2084 | 538,944,121 | 2008-12-31 |
| 4134 | 2009-01-08 | 29,071,247 | -166,000 | 5.3941 | 538,944,121 | 2008-12-31 |
| 4135 | 2009-01-07 | 29,237,247 | 281,000 | 5.4249 | 538,944,121 | 2008-12-31 |
| 4136 | 2009-01-06 | 28,956,247 | 48,600 | 5.3728 | 538,944,121 | 2008-12-31 |
| 4137 | 2009-01-05 | 28,907,647 | 12,000 | 5.3638 | 538,944,121 | 2008-12-31 |
| 4138 | 2009-01-02 | 28,895,647 | 282,000 | 5.3615 | 538,944,121 | 2008-12-31 |
| 4139 | 2008-12-30 | 28,613,647 | 128,000 | 5.3102 | 538,844,121 | 2008-11-30 |
| 4140 | 2008-12-29 | 28,485,647 | 82,000 | 5.2864 | 538,844,121 | 2008-11-30 |
| 4141 | 2008-12-23 | 28,403,647 | 258,000 | 5.2712 | 538,844,121 | 2008-11-30 |
| 4142 | 2008-12-22 | 28,145,647 | -654,000 | 5.2233 | 538,844,121 | 2008-11-30 |
| 4143 | 2008-12-19 | 28,799,647 | -1,225,221 | 5.3447 | 538,844,121 | 2008-11-30 |
| 4144 | 2008-12-18 | 30,024,868 | -222,000 | 5.5721 | 538,844,121 | 2008-11-30 |
| 4145 | 2008-12-17 | 30,246,868 | 52,000 | 5.6133 | 538,844,121 | 2008-11-30 |
| 4146 | 2008-12-16 | 30,194,868 | 98,000 | 5.6036 | 538,844,121 | 2008-11-30 |
| 4147 | 2008-12-15 | 30,096,868 | -6,000 | 5.5854 | 538,844,121 | 2008-11-30 |
| 4148 | 2008-12-12 | 30,102,868 | -38,000 | 5.5866 | 538,844,121 | 2008-11-30 |
| 4149 | 2008-12-11 | 30,140,868 | 189,000 | 5.5936 | 538,844,121 | 2008-11-30 |
| 4150 | 2008-12-10 | 29,951,868 | -268,000 | 5.5585 | 538,844,121 | 2008-11-30 |
| 4151 | 2008-12-09 | 30,219,868 | -414,000 | 5.6083 | 538,844,121 | 2008-11-30 |
| 4152 | 2008-12-08 | 30,633,868 | 785,000 | 5.6851 | 538,844,121 | 2008-11-30 |
| 4153 | 2008-12-05 | 29,848,868 | -470,000 | 5.5394 | 538,844,121 | 2008-11-30 |
| 4154 | 2008-12-04 | 30,318,868 | 1,572,000 | 5.6266 | 538,844,121 | 2008-11-30 |
| 4155 | 2008-12-03 | 28,746,868 | -2,882,000 | 5.3349 | 538,844,121 | 2008-11-30 |
| 4156 | 2008-12-02 | 31,628,868 | 828,000 | 5.8698 | 538,844,121 | 2008-11-30 |
| 4157 | 2008-12-01 | 30,800,868 | 90,000 | 5.7161 | 538,844,121 | 2008-11-30 |
| 4158 | 2008-11-28 | 30,710,868 | 434,000 | 5.6994 | 538,844,121 | 2008-10-31 |
| 4159 | 2008-11-27 | 30,276,868 | 44,000 | 5.6189 | 538,844,121 | 2008-10-31 |
| 4160 | 2008-11-26 | 30,232,868 | 16,000 | 5.6107 | 538,844,121 | 2008-10-31 |
| 4161 | 2008-11-25 | 30,216,868 | -6,000 | 5.6077 | 538,844,121 | 2008-10-31 |
| 4162 | 2008-11-24 | 30,222,868 | 35,000 | 5.6088 | 538,844,121 | 2008-10-31 |
| 4163 | 2008-11-21 | 30,187,868 | 89,000 | 5.6023 | 538,844,121 | 2008-10-31 |
| 4164 | 2008-11-20 | 30,098,868 | 803,000 | 5.5858 | 538,844,121 | 2008-10-31 |
| 4165 | 2008-11-19 | 29,295,868 | 280,000 | 5.4368 | 538,844,121 | 2008-10-31 |
| 4166 | 2008-11-18 | 29,015,868 | 248,000 | 5.3848 | 538,844,121 | 2008-10-31 |
| 4167 | 2008-11-17 | 28,767,868 | 618,000 | 5.3388 | 538,844,121 | 2008-10-31 |
| 4168 | 2008-11-14 | 28,149,868 | -58,000 | 5.2241 | 538,844,121 | 2008-10-31 |
| 4169 | 2008-11-13 | 28,207,868 | 356,000 | 5.2349 | 538,844,121 | 2008-10-31 |
| 4170 | 2008-11-12 | 27,851,868 | 26,000 | 5.1688 | 538,844,121 | 2008-10-31 |
| 4171 | 2008-11-11 | 27,825,868 | 412,000 | 5.1640 | 538,844,121 | 2008-10-31 |
| 4172 | 2008-11-10 | 27,413,868 | 114,000 | 5.0875 | 538,844,121 | 2008-10-31 |
| 4173 | 2008-11-07 | 27,299,868 | 100,000 | 5.0664 | 538,844,121 | 2008-10-31 |
| 4174 | 2008-11-06 | 27,199,868 | 182,000 | 5.0478 | 538,844,121 | 2008-10-31 |
| 4175 | 2008-11-05 | 27,017,868 | 434,000 | 5.0140 | 538,844,121 | 2008-10-31 |
| 4176 | 2008-11-04 | 26,583,868 | 20,000 | 4.9335 | 538,844,121 | 2008-10-31 |
| 4177 | 2008-11-03 | 26,563,868 | 381,000 | 4.9298 | 538,844,121 | 2008-10-31 |
| 4178 | 2008-10-31 | 26,182,868 | 6,000 | 4.8591 | 538,844,121 | 2008-10-31 |
| 4179 | 2008-10-30 | 26,176,868 | 84,000 | 4.8580 | 538,844,121 | 2008-09-30 |
| 4180 | 2008-10-29 | 26,092,868 | -1,774,000 | 4.8424 | 538,844,121 | 2008-09-30 |
| 4181 | 2008-10-28 | 27,866,868 | 1,529,000 | 5.1716 | 538,844,121 | 2008-09-30 |
| 4182 | 2008-10-27 | 26,337,868 | 64,000 | 4.8878 | 538,844,121 | 2008-09-30 |
| 4183 | 2008-10-24 | 26,273,868 | 112,000 | 4.8760 | 538,844,121 | 2008-09-30 |
| 4184 | 2008-10-23 | 26,161,868 | 498,000 | 4.8552 | 538,844,121 | 2008-09-30 |
| 4185 | 2008-10-22 | 25,663,868 | -8,412,000 | 4.7628 | 538,844,121 | 2008-09-30 |
| 4186 | 2008-10-21 | 34,075,868 | 176,000 | 6.3239 | 538,844,121 | 2008-09-30 |
| 4187 | 2008-10-20 | 33,899,868 | -3,000 | 6.2912 | 538,844,121 | 2008-09-30 |
| 4188 | 2008-10-17 | 33,902,868 | 10,000 | 6.2918 | 538,844,121 | 2008-09-30 |
| 4189 | 2008-10-16 | 33,892,868 | -64,000 | 6.2899 | 538,844,121 | 2008-09-30 |
| 4190 | 2008-10-15 | 33,956,868 | -40,000 | 6.3018 | 538,844,121 | 2008-09-30 |
| 4191 | 2008-10-14 | 33,996,868 | -52,000 | 6.3092 | 538,844,121 | 2008-09-30 |
| 4192 | 2008-10-13 | 34,048,868 | 6,000 | 6.3189 | 538,844,121 | 2008-09-30 |
| 4193 | 2008-10-10 | 34,042,868 | 152,000 | 6.3178 | 538,844,121 | 2008-09-30 |
| 4194 | 2008-10-09 | 33,890,868 | 48,000 | 6.2895 | 538,844,121 | 2008-09-30 |
| 4195 | 2008-10-08 | 33,842,868 | 112,000 | 6.2806 | 538,844,121 | 2008-09-30 |
| 4196 | 2008-10-06 | 33,730,868 | 93,000 | 6.2599 | 538,844,121 | 2008-09-30 |
| 4197 | 2008-10-03 | 33,637,868 | 20,000 | 6.2426 | 538,844,121 | 2008-09-30 |
| 4198 | 2008-10-02 | 33,617,868 | -38,000 | 6.2389 | 538,844,121 | 2008-09-30 |
| 4199 | 2008-09-30 | 33,655,868 | -104,000 | 6.2459 | 538,844,121 | 2008-09-30 |
| 4200 | 2008-09-29 | 33,759,868 | -448,000 | 6.2652 | 538,844,121 | 2008-08-31 |
| 4201 | 2008-09-26 | 34,207,868 | -468,000 | 6.3484 | 538,844,121 | 2008-08-31 |
| 4202 | 2008-09-25 | 34,675,868 | -446,000 | 6.4352 | 538,844,121 | 2008-08-31 |
| 4203 | 2008-09-24 | 35,121,868 | -256,000 | 6.5180 | 538,844,121 | 2008-08-31 |
| 4204 | 2008-09-23 | 35,377,868 | -166,000 | 6.5655 | 538,844,121 | 2008-08-31 |
| 4205 | 2008-09-22 | 35,543,868 | -192,000 | 6.5963 | 538,844,121 | 2008-08-31 |
| 4206 | 2008-09-19 | 35,735,868 | -48,000 | 6.6319 | 538,844,121 | 2008-08-31 |
| 4207 | 2008-09-18 | 35,783,868 | 660,000 | 6.6409 | 538,844,121 | 2008-08-31 |
| 4208 | 2008-09-17 | 35,123,868 | -40,000 | 6.5184 | 538,844,121 | 2008-08-31 |
| 4209 | 2008-09-16 | 35,163,868 | -64,000 | 6.5258 | 538,844,121 | 2008-08-31 |
| 4210 | 2008-09-12 | 35,227,868 | 344,000 | 6.5377 | 538,844,121 | 2008-08-31 |
| 4211 | 2008-09-11 | 34,883,868 | -986,000 | 6.4738 | 538,844,121 | 2008-08-31 |
| 4212 | 2008-09-10 | 35,869,868 | -485,000 | 6.6568 | 538,844,121 | 2008-08-31 |
| 4213 | 2008-09-09 | 36,354,868 | -50,000 | 6.7468 | 538,844,121 | 2008-08-31 |
| 4214 | 2008-09-08 | 36,404,868 | 16,000 | 6.7561 | 538,844,121 | 2008-08-31 |
| 4215 | 2008-09-05 | 36,388,868 | -154,000 | 6.7531 | 538,844,121 | 2008-08-31 |
| 4216 | 2008-09-04 | 36,542,868 | 26,000 | 6.7817 | 538,844,121 | 2008-08-31 |
| 4217 | 2008-09-03 | 36,516,868 | -44,000 | 6.7769 | 538,844,121 | 2008-08-31 |
| 4218 | 2008-09-02 | 36,560,868 | -38,000 | 6.7851 | 538,844,121 | 2008-08-31 |
| 4219 | 2008-09-01 | 36,598,868 | 3,627,000 | 6.7921 | 538,844,121 | 2008-08-31 |
| 4220 | 2008-08-29 | 32,971,868 | 34,000 | 6.1191 | 538,834,121 | 2008-07-31 |
| 4221 | 2008-08-28 | 32,937,868 | -10,000 | 6.1128 | 538,834,121 | 2008-07-31 |
| 4222 | 2008-08-27 | 32,947,868 | 0 | 6.1147 | 538,834,121 | 2008-07-31 |
| 4223 | 2008-08-26 | 32,947,868 | -4,000 | 6.1147 | 538,834,121 | 2008-07-31 |
| 4224 | 2008-08-25 | 32,951,868 | 30,000 | 6.1154 | 538,834,121 | 2008-07-31 |
| 4225 | 2008-08-21 | 32,921,868 | -26,000 | 6.1098 | 538,834,121 | 2008-07-31 |
| 4226 | 2008-08-20 | 32,947,868 | 30,000 | 6.1147 | 538,834,121 | 2008-07-31 |
| 4227 | 2008-08-19 | 32,917,868 | 0 | 6.1091 | 538,834,121 | 2008-07-31 |
| 4228 | 2008-08-18 | 32,917,868 | 4,000 | 6.1091 | 538,834,121 | 2008-07-31 |
| 4229 | 2008-08-15 | 32,913,868 | 6,000 | 6.1083 | 538,834,121 | 2008-07-31 |
| 4230 | 2008-08-14 | 32,907,868 | -2,000 | 6.1072 | 538,834,121 | 2008-07-31 |
| 4231 | 2008-08-13 | 32,909,868 | -14,000 | 6.1076 | 538,834,121 | 2008-07-31 |
| 4232 | 2008-08-12 | 32,923,868 | -28,000 | 6.1102 | 538,834,121 | 2008-07-31 |
| 4233 | 2008-08-11 | 32,951,868 | 12,000 | 6.1154 | 538,834,121 | 2008-07-31 |
| 4234 | 2008-08-08 | 32,939,868 | -123,600 | 6.1132 | 538,834,121 | 2008-07-31 |
| 4235 | 2008-08-07 | 33,063,468 | -64,000 | 6.1361 | 538,834,121 | 2008-07-31 |
| 4236 | 2008-08-05 | 33,127,468 | 8,000 | 6.1480 | 538,834,121 | 2008-07-31 |
| 4237 | 2008-08-04 | 33,119,468 | -20,000 | 6.1465 | 538,834,121 | 2008-07-31 |
| 4238 | 2008-08-01 | 33,139,468 | 22,400 | 6.1502 | 538,834,121 | 2008-07-31 |
| 4239 | 2008-07-31 | 33,117,068 | -14,400 | 6.1461 | 538,834,121 | 2008-07-31 |
| 4240 | 2008-07-30 | 33,131,468 | 24,000 | 6.1559 | 538,208,121 | 2008-06-30 |
| 4241 | 2008-07-29 | 33,107,468 | 12,000 | 6.1514 | 538,208,121 | 2008-06-30 |
| 4242 | 2008-07-28 | 33,095,468 | 44,000 | 6.1492 | 538,208,121 | 2008-06-30 |
| 4243 | 2008-07-25 | 33,051,468 | -16,000 | 6.1410 | 538,208,121 | 2008-06-30 |
| 4244 | 2008-07-24 | 33,067,468 | -48,000 | 6.1440 | 538,208,121 | 2008-06-30 |
| 4245 | 2008-07-23 | 33,115,468 | -10,000 | 6.1529 | 538,208,121 | 2008-06-30 |
| 4246 | 2008-07-22 | 33,125,468 | -321,000 | 6.1548 | 538,208,121 | 2008-06-30 |
| 4247 | 2008-07-21 | 33,446,468 | -486,000 | 6.2144 | 538,208,121 | 2008-06-30 |
| 4248 | 2008-07-18 | 33,932,468 | 190,000 | 6.3047 | 538,208,121 | 2008-06-30 |
| 4249 | 2008-07-17 | 33,742,468 | 14,600 | 6.2694 | 538,208,121 | 2008-06-30 |
| 4250 | 2008-07-16 | 33,727,868 | -177,000 | 6.2667 | 538,208,121 | 2008-06-30 |
| 4251 | 2008-07-15 | 33,904,868 | -6,000 | 6.2996 | 538,208,121 | 2008-06-30 |
| 4252 | 2008-07-14 | 33,910,868 | 6,000 | 6.3007 | 538,208,121 | 2008-06-30 |
| 4253 | 2008-07-11 | 33,904,868 | 76,000 | 6.2996 | 538,208,121 | 2008-06-30 |
| 4254 | 2008-07-10 | 33,828,868 | 2,000 | 6.2855 | 538,208,121 | 2008-06-30 |
| 4255 | 2008-07-09 | 33,826,868 | -8,000 | 6.2851 | 538,208,121 | 2008-06-30 |
| 4256 | 2008-07-08 | 33,834,868 | -94,000 | 6.2866 | 538,208,121 | 2008-06-30 |
| 4257 | 2008-07-07 | 33,928,868 | 336,000 | 6.3040 | 538,208,121 | 2008-06-30 |
| 4258 | 2008-07-04 | 33,592,868 | 24,000 | 6.2416 | 538,208,121 | 2008-06-30 |
| 4259 | 2008-07-03 | 33,568,868 | -4,178,000 | 6.2372 | 538,208,121 | 2008-06-30 |
| 4260 | 2008-07-02 | 37,746,868 | 2,000 | 7.0134 | 538,208,121 | 2008-06-30 |
| 4261 | 2008-06-30 | 37,744,868 | 2,000 | 7.0131 | 538,208,121 | 2008-06-30 |
| 4262 | 2008-06-27 | 37,742,868 | -82,000 | 7.0133 | 538,158,121 | 2008-05-31 |
| 4263 | 2008-06-26 | 37,824,868 | 8,000 | 7.0286 | 538,158,121 | 2008-05-31 |
| 4264 | 2008-06-25 | 37,816,868 | 224,000 | 7.0271 | 538,158,121 | 2008-05-31 |
| 4265 | 2008-06-24 | 37,592,868 | -38,000 | 6.9855 | 538,158,121 | 2008-05-31 |
| 4266 | 2008-06-23 | 37,630,868 | -18,000 | 6.9925 | 538,158,121 | 2008-05-31 |
| 4267 | 2008-06-20 | 37,648,868 | -52,000 | 6.9959 | 538,158,121 | 2008-05-31 |
| 4268 | 2008-06-19 | 37,700,868 | -24,000 | 7.0055 | 538,158,121 | 2008-05-31 |
| 4269 | 2008-06-18 | 37,724,868 | 26,000 | 7.0100 | 538,158,121 | 2008-05-31 |
| 4270 | 2008-06-17 | 37,698,868 | -856,000 | 7.0052 | 538,158,121 | 2008-05-31 |
| 4271 | 2008-06-16 | 38,554,868 | -72,000 | 7.1642 | 538,158,121 | 2008-05-31 |
| 4272 | 2008-06-13 | 38,626,868 | -500 | 7.1776 | 538,158,121 | 2008-05-31 |
| 4273 | 2008-06-12 | 38,627,368 | -48,000 | 7.1777 | 538,158,121 | 2008-05-31 |
| 4274 | 2008-06-11 | 38,675,368 | 0 | 7.1866 | 538,158,121 | 2008-05-31 |
| 4275 | 2008-06-10 | 38,675,368 | -6,000 | 7.1866 | 538,158,121 | 2008-05-31 |
| 4276 | 2008-06-06 | 38,681,368 | -20,000 | 7.1877 | 538,158,121 | 2008-05-31 |
| 4277 | 2008-06-05 | 38,701,368 | -146,000 | 7.1914 | 538,158,121 | 2008-05-31 |
| 4278 | 2008-06-04 | 38,847,368 | -6,000 | 7.2186 | 538,158,121 | 2008-05-31 |
| 4279 | 2008-06-03 | 38,853,368 | 11,000 | 7.2197 | 538,158,121 | 2008-05-31 |
| 4280 | 2008-06-02 | 38,842,368 | 478,000 | 7.2176 | 538,158,121 | 2008-05-31 |
| 4281 | 2008-05-30 | 38,364,368 | 19,271 | 7.1306 | 538,028,121 | 2008-04-30 |
| 4282 | 2008-05-29 | 38,345,097 | -146,000 | 7.1270 | 538,028,121 | 2008-04-30 |
| 4283 | 2008-05-28 | 38,491,097 | 120,400 | 7.1541 | 538,028,121 | 2008-04-30 |
| 4284 | 2008-05-27 | 38,370,697 | -126,000 | 7.1317 | 538,028,121 | 2008-04-30 |
| 4285 | 2008-05-26 | 38,496,697 | -54,000 | 7.1551 | 538,028,121 | 2008-04-30 |
| 4286 | 2008-05-23 | 38,550,697 | 58,000 | 7.1652 | 538,028,121 | 2008-04-30 |
| 4287 | 2008-05-22 | 38,492,697 | -8,000 | 7.1544 | 538,028,121 | 2008-04-30 |
| 4288 | 2008-05-21 | 38,500,697 | 30,000 | 7.1559 | 538,028,121 | 2008-04-30 |
| 4289 | 2008-05-20 | 38,470,697 | 0 | 7.1503 | 538,028,121 | 2008-04-30 |
| 4290 | 2008-05-19 | 38,470,697 | -4,000 | 7.1503 | 538,028,121 | 2008-04-30 |
| 4291 | 2008-05-16 | 38,474,697 | -4,000 | 7.1511 | 538,028,121 | 2008-04-30 |
| 4292 | 2008-05-15 | 38,478,697 | 52,000 | 7.1518 | 538,028,121 | 2008-04-30 |
| 4293 | 2008-05-14 | 38,426,697 | -4,000 | 7.1421 | 538,028,121 | 2008-04-30 |
| 4294 | 2008-05-13 | 38,430,697 | 28,000 | 7.1429 | 538,028,121 | 2008-04-30 |
| 4295 | 2008-05-09 | 38,402,697 | 44,000 | 7.1377 | 538,028,121 | 2008-04-30 |
| 4296 | 2008-05-08 | 38,358,697 | 156,000 | 7.1295 | 538,028,121 | 2008-04-30 |
| 4297 | 2008-05-07 | 38,202,697 | 64,000 | 7.1005 | 538,028,121 | 2008-04-30 |
| 4298 | 2008-05-06 | 38,138,697 | 0 | 7.0886 | 538,028,121 | 2008-04-30 |
| 4299 | 2008-05-05 | 38,138,697 | -30,000 | 7.0886 | 538,028,121 | 2008-04-30 |
| 4300 | 2008-05-02 | 38,168,697 | -30,000 | 7.0942 | 538,028,121 | 2008-04-30 |
| 4301 | 2008-04-30 | 38,198,697 | 295,000 | 7.0998 | 538,028,121 | 2008-04-30 |
| 4302 | 2008-04-29 | 37,903,697 | 262,000 | 7.7765 | 487,412,121 | 2008-03-31 |
| 4303 | 2008-04-28 | 37,641,697 | 4,000 | 7.7228 | 487,412,121 | 2008-03-31 |
| 4304 | 2008-04-25 | 37,637,697 | 10,000 | 7.7219 | 487,412,121 | 2008-03-31 |
| 4305 | 2008-04-24 | 37,627,697 | -5,578,000 | 7.7199 | 487,412,121 | 2008-03-31 |
| 4306 | 2008-04-23 | 43,205,697 | 102,000 | 8.8643 | 487,412,121 | 2008-03-31 |
| 4307 | 2008-04-22 | 43,103,697 | -41,472,000 | 8.8434 | 487,412,121 | 2008-03-31 |
| 4308 | 2008-04-21 | 84,575,697 | 22,000 | 17.3520 | 487,412,121 | 2008-03-31 |
| 4309 | 2008-04-18 | 84,553,697 | 0 | 17.3475 | 487,412,121 | 2008-03-31 |
| 4310 | 2008-04-17 | 84,553,697 | 50,006,000 | 17.3475 | 487,412,121 | 2008-03-31 |
| 4311 | 2008-04-16 | 34,547,697 | -120,000 | 7.0880 | 487,412,121 | 2008-03-31 |
| 4312 | 2008-04-15 | 34,667,697 | 64,136 | 7.1126 | 487,412,121 | 2008-03-31 |
| 4313 | 2008-04-14 | 34,603,561 | -142,000 | 7.0994 | 487,412,121 | 2008-03-31 |
| 4314 | 2008-04-11 | 34,745,561 | -290,000 | 7.1286 | 487,412,121 | 2008-03-31 |
| 4315 | 2008-04-10 | 35,035,561 | -18,000 | 7.1881 | 487,412,121 | 2008-03-31 |
| 4316 | 2008-04-09 | 35,053,561 | 6,000 | 7.1918 | 487,412,121 | 2008-03-31 |
| 4317 | 2008-04-08 | 35,047,561 | -30,000 | 7.1905 | 487,412,121 | 2008-03-31 |
| 4318 | 2008-04-07 | 35,077,561 | 0 | 7.1967 | 487,412,121 | 2008-03-31 |
| 4319 | 2008-04-03 | 35,077,561 | 66,000 | 7.1967 | 487,412,121 | 2008-03-31 |
| 4320 | 2008-04-02 | 35,011,561 | 12,000 | 7.1832 | 487,412,121 | 2008-03-31 |
| 4321 | 2008-04-01 | 34,999,561 | 64,000 | 7.1807 | 487,412,121 | 2008-03-31 |
| 4322 | 2008-03-31 | 34,935,561 | 276,000 | 7.1676 | 487,412,121 | 2008-03-31 |
| 4323 | 2008-03-28 | 34,659,561 | 62,000 | 7.1144 | 487,174,121 | 2008-02-29 |
| 4324 | 2008-03-27 | 34,597,561 | -30,000 | 7.1017 | 487,174,121 | 2008-02-29 |
| 4325 | 2008-03-26 | 34,627,561 | 90,000 | 7.1078 | 487,174,121 | 2008-02-29 |
| 4326 | 2008-03-25 | 34,537,561 | 6,000 | 7.0894 | 487,174,121 | 2008-02-29 |
| 4327 | 2008-03-20 | 34,531,561 | -278,000 | 7.0881 | 487,174,121 | 2008-02-29 |
| 4328 | 2008-03-19 | 34,809,561 | 169,000 | 7.1452 | 487,174,121 | 2008-02-29 |
| 4329 | 2008-03-18 | 34,640,561 | 142,000 | 7.1105 | 487,174,121 | 2008-02-29 |
| 4330 | 2008-03-17 | 34,498,561 | -18,000 | 7.0814 | 487,174,121 | 2008-02-29 |
| 4331 | 2008-03-14 | 34,516,561 | -22,000 | 7.0851 | 487,174,121 | 2008-02-29 |
| 4332 | 2008-03-13 | 34,538,561 | -863,200 | 7.0896 | 487,174,121 | 2008-02-29 |
| 4333 | 2008-03-12 | 35,401,761 | 277,000 | 7.2668 | 487,174,121 | 2008-02-29 |
| 4334 | 2008-03-11 | 35,124,761 | -110,000 | 7.2099 | 487,174,121 | 2008-02-29 |
| 4335 | 2008-03-10 | 35,234,761 | 117,000 | 7.2325 | 487,174,121 | 2008-02-29 |
| 4336 | 2008-03-07 | 35,117,761 | 51,000 | 7.2085 | 487,174,121 | 2008-02-29 |
| 4337 | 2008-03-06 | 35,066,761 | 81,400 | 7.1980 | 487,174,121 | 2008-02-29 |
| 4338 | 2008-03-05 | 34,985,361 | 24,000 | 7.1813 | 487,174,121 | 2008-02-29 |
| 4339 | 2008-03-04 | 34,961,361 | 14,000 | 7.1764 | 487,174,121 | 2008-02-29 |
| 4340 | 2008-03-03 | 34,947,361 | 226,000 | 7.1735 | 487,174,121 | 2008-02-29 |
| 4341 | 2008-02-29 | 34,721,361 | 22,000 | 7.1271 | 487,174,121 | 2008-02-29 |
| 4342 | 2008-02-28 | 34,699,361 | 68,000 | 7.1233 | 487,124,121 | 2008-01-31 |
| 4343 | 2008-02-27 | 34,631,361 | 293,700 | 7.1094 | 487,124,121 | 2008-01-31 |
| 4344 | 2008-02-26 | 34,337,661 | -28,000 | 7.0491 | 487,124,121 | 2008-01-31 |
| 4345 | 2008-02-25 | 34,365,661 | -16,000 | 7.0548 | 487,124,121 | 2008-01-31 |
| 4346 | 2008-02-22 | 34,381,661 | -10,000 | 7.0581 | 487,124,121 | 2008-01-31 |
| 4347 | 2008-02-21 | 34,391,661 | -26,000 | 7.0601 | 487,124,121 | 2008-01-31 |
| 4348 | 2008-02-20 | 34,417,661 | -16,000 | 7.0655 | 487,124,121 | 2008-01-31 |
| 4349 | 2008-02-19 | 34,433,661 | 0 | 7.0688 | 487,124,121 | 2008-01-31 |
| 4350 | 2008-02-18 | 34,433,661 | 3,714,865 | 7.0688 | 487,124,121 | 2008-01-31 |
| 4351 | 2008-02-15 | 30,718,796 | 206,000 | 6.3062 | 487,124,121 | 2008-01-31 |
| 4352 | 2008-02-14 | 30,512,796 | 132,000 | 6.2639 | 487,124,121 | 2008-01-31 |
| 4353 | 2008-02-13 | 30,380,796 | 88,000 | 6.2368 | 487,124,121 | 2008-01-31 |
| 4354 | 2008-02-12 | 30,292,796 | 66,000 | 6.2187 | 487,124,121 | 2008-01-31 |
| 4355 | 2008-02-11 | 30,226,796 | 14,000 | 6.2052 | 487,124,121 | 2008-01-31 |
| 4356 | 2008-02-06 | 30,212,796 | 0 | 6.2023 | 487,124,121 | 2008-01-31 |
| 4357 | 2008-02-05 | 30,212,796 | 36,000 | 6.2023 | 487,124,121 | 2008-01-31 |
| 4358 | 2008-02-04 | 30,176,796 | 137,000 | 6.1949 | 487,124,121 | 2008-01-31 |
| 4359 | 2008-02-01 | 30,039,796 | -2,000 | 6.1668 | 487,124,121 | 2008-01-31 |
| 4360 | 2008-01-31 | 30,041,796 | 10,000 | 6.1672 | 487,124,121 | 2008-01-31 |
| 4361 | 2008-01-30 | 30,031,796 | 72,000 | 6.1715 | 486,624,121 | 2007-12-31 |
| 4362 | 2008-01-29 | 29,959,796 | 73,777 | 6.1567 | 486,624,121 | 2007-12-31 |
| 4363 | 2008-01-28 | 29,886,019 | -7,847,777 | 6.1415 | 486,624,121 | 2007-12-31 |
| 4364 | 2008-01-25 | 37,733,796 | 119,750 | 7.7542 | 486,624,121 | 2007-12-31 |
| 4365 | 2008-01-24 | 37,614,046 | 1,408,000 | 7.7296 | 486,624,121 | 2007-12-31 |
| 4366 | 2008-01-23 | 36,206,046 | 350,000 | 7.4402 | 486,624,121 | 2007-12-31 |
| 4367 | 2008-01-22 | 35,856,046 | 2,664,000 | 7.3683 | 486,624,121 | 2007-12-31 |
| 4368 | 2008-01-21 | 33,192,046 | 266,000 | 6.8209 | 486,624,121 | 2007-12-31 |
| 4369 | 2008-01-18 | 32,926,046 | -1,332,000 | 6.7662 | 486,624,121 | 2007-12-31 |
| 4370 | 2008-01-17 | 34,258,046 | 56,000 | 7.0399 | 486,624,121 | 2007-12-31 |
| 4371 | 2008-01-16 | 34,202,046 | 506,000 | 7.0284 | 486,624,121 | 2007-12-31 |
| 4372 | 2008-01-15 | 33,696,046 | -305,100 | 6.9245 | 486,624,121 | 2007-12-31 |
| 4373 | 2008-01-14 | 34,001,146 | 1,004,100 | 6.9871 | 486,624,121 | 2007-12-31 |
| 4374 | 2008-01-11 | 32,997,046 | -31,000 | 6.7808 | 486,624,121 | 2007-12-31 |
| 4375 | 2008-01-10 | 33,028,046 | 296,000 | 6.7872 | 486,624,121 | 2007-12-31 |
| 4376 | 2008-01-09 | 32,732,046 | 214,000 | 6.7264 | 486,624,121 | 2007-12-31 |
| 4377 | 2008-01-08 | 32,518,046 | 86,000 | 6.6824 | 486,624,121 | 2007-12-31 |
| 4378 | 2008-01-07 | 32,432,046 | 92,000 | 6.6647 | 486,624,121 | 2007-12-31 |
| 4379 | 2008-01-04 | 32,340,046 | -12,000 | 6.6458 | 486,624,121 | 2007-12-31 |
| 4380 | 2008-01-03 | 32,352,046 | 21,000 | 6.6483 | 486,624,121 | 2007-12-31 |
| 4381 | 2008-01-02 | 32,331,046 | 153,000 | 6.6439 | 486,624,121 | 2007-12-31 |
| 4382 | 2007-12-31 | 32,178,046 | 0 | 6.6125 | 486,624,121 | 2007-12-31 |
| 4383 | 2007-12-28 | 32,178,046 | 2,124,000 | 6.6135 | 486,548,121 | 2007-11-30 |
| 4384 | 2007-12-27 | 30,054,046 | -2,316,000 | 6.1770 | 486,548,121 | 2007-11-30 |
| 4385 | 2007-12-24 | 32,370,046 | 0 | 6.6530 | 486,548,121 | 2007-11-30 |
| 4386 | 2007-12-21 | 32,370,046 | 191,000 | 6.6530 | 486,548,121 | 2007-11-30 |
| 4387 | 2007-12-20 | 32,179,046 | 90,000 | 6.6137 | 486,548,121 | 2007-11-30 |
| 4388 | 2007-12-19 | 32,089,046 | -120,000 | 6.5952 | 486,548,121 | 2007-11-30 |
| 4389 | 2007-12-18 | 32,209,046 | 130,000 | 6.6199 | 486,548,121 | 2007-11-30 |
| 4390 | 2007-12-17 | 32,079,046 | -190,800 | 6.5932 | 486,548,121 | 2007-11-30 |
| 4391 | 2007-12-14 | 32,269,846 | 342,000 | 6.6324 | 486,548,121 | 2007-11-30 |
| 4392 | 2007-12-13 | 31,927,846 | -121,000 | 6.5621 | 486,548,121 | 2007-11-30 |
| 4393 | 2007-12-12 | 32,048,846 | 130,000 | 6.5870 | 486,548,121 | 2007-11-30 |
| 4394 | 2007-12-11 | 31,918,846 | -266,000 | 6.5603 | 486,548,121 | 2007-11-30 |
| 4395 | 2007-12-10 | 32,184,846 | -476,000 | 6.6149 | 486,548,121 | 2007-11-30 |
| 4396 | 2007-12-07 | 32,660,846 | -90,000 | 6.7128 | 486,548,121 | 2007-11-30 |
| 4397 | 2007-12-06 | 32,750,846 | -203,000 | 6.7313 | 486,548,121 | 2007-11-30 |
| 4398 | 2007-12-05 | 32,953,846 | -160,000 | 6.7730 | 486,548,121 | 2007-11-30 |
| 4399 | 2007-12-04 | 33,113,846 | -208,000 | 6.8059 | 486,548,121 | 2007-11-30 |
| 4400 | 2007-12-03 | 33,321,846 | 57,000 | 6.8486 | 486,548,121 | 2007-11-30 |
| 4401 | 2007-11-30 | 33,264,846 | -56,000 | 6.8369 | 486,548,121 | 2007-11-30 |
| 4402 | 2007-11-29 | 33,320,846 | 122,000 | 6.8491 | 486,498,121 | 2007-10-31 |
| 4403 | 2007-11-28 | 33,198,846 | -316 | 6.8240 | 486,498,121 | 2007-10-31 |
| 4404 | 2007-11-27 | 33,199,162 | -6,384 | 6.8241 | 486,498,121 | 2007-10-31 |
| 4405 | 2007-11-26 | 33,205,546 | 1,500 | 6.8254 | 486,498,121 | 2007-10-31 |
| 4406 | 2007-11-23 | 33,204,046 | -28,000 | 6.8251 | 486,498,121 | 2007-10-31 |
| 4407 | 2007-11-22 | 33,232,046 | -82,000 | 6.8309 | 486,498,121 | 2007-10-31 |
| 4408 | 2007-11-21 | 33,314,046 | -10,000 | 6.8477 | 486,498,121 | 2007-10-31 |
| 4409 | 2007-11-20 | 33,324,046 | -94,000 | 6.8498 | 486,498,121 | 2007-10-31 |
| 4410 | 2007-11-19 | 33,418,046 | 170,000 | 6.8691 | 486,498,121 | 2007-10-31 |
| 4411 | 2007-11-16 | 33,248,046 | 228,000 | 6.8342 | 486,498,121 | 2007-10-31 |
| 4412 | 2007-11-15 | 33,020,046 | -82,000 | 6.7873 | 486,498,121 | 2007-10-31 |
| 4413 | 2007-11-14 | 33,102,046 | -170,000 | 6.8041 | 486,498,121 | 2007-10-31 |
| 4414 | 2007-11-13 | 33,272,046 | -60,000 | 6.8391 | 486,498,121 | 2007-10-31 |
| 4415 | 2007-11-12 | 33,332,046 | -214,000 | 6.8514 | 486,498,121 | 2007-10-31 |
| 4416 | 2007-11-09 | 33,546,046 | -85,000 | 6.8954 | 486,498,121 | 2007-10-31 |
| 4417 | 2007-11-08 | 33,631,046 | 590,000 | 6.9129 | 486,498,121 | 2007-10-31 |
| 4418 | 2007-11-07 | 33,041,046 | 0 | 6.7916 | 486,498,121 | 2007-10-31 |
| 4419 | 2007-11-06 | 33,041,046 | 396,000 | 6.7916 | 486,498,121 | 2007-10-31 |
| 4420 | 2007-11-05 | 32,645,046 | 176,000 | 6.7102 | 486,498,121 | 2007-10-31 |
| 4421 | 2007-11-02 | 32,469,046 | -184,000 | 6.6740 | 486,498,121 | 2007-10-31 |
| 4422 | 2007-11-01 | 32,653,046 | -82,000 | 6.7119 | 486,498,121 | 2007-10-31 |
| 4423 | 2007-10-31 | 32,735,046 | -91,000 | 6.7287 | 486,498,121 | 2007-10-31 |
| 4424 | 2007-10-30 | 32,826,046 | -71,000 | 6.7499 | 486,322,121 | 2007-09-30 |
| 4425 | 2007-10-29 | 32,897,046 | -34,000 | 6.7645 | 486,322,121 | 2007-09-30 |
| 4426 | 2007-10-26 | 32,931,046 | -10,000 | 6.7714 | 486,322,121 | 2007-09-30 |
| 4427 | 2007-10-25 | 32,941,046 | -60,000 | 6.7735 | 486,322,121 | 2007-09-30 |
| 4428 | 2007-10-24 | 33,001,046 | 10,000 | 6.7858 | 486,322,121 | 2007-09-30 |
| 4429 | 2007-10-23 | 32,991,046 | -10,000 | 6.7838 | 486,322,121 | 2007-09-30 |
| 4430 | 2007-10-22 | 33,001,046 | 6,000 | 6.7858 | 486,322,121 | 2007-09-30 |
| 4431 | 2007-10-18 | 32,995,046 | -44,000 | 6.7846 | 486,322,121 | 2007-09-30 |
| 4432 | 2007-10-17 | 33,039,046 | -46,000 | 6.7937 | 486,322,121 | 2007-09-30 |
| 4433 | 2007-10-16 | 33,085,046 | -68,000 | 6.8031 | 486,322,121 | 2007-09-30 |
| 4434 | 2007-10-15 | 33,153,046 | -88,000 | 6.8171 | 486,322,121 | 2007-09-30 |
| 4435 | 2007-10-12 | 33,241,046 | 8,000 | 6.8352 | 486,322,121 | 2007-09-30 |
| 4436 | 2007-10-11 | 33,233,046 | -83,756 | 6.8335 | 486,322,121 | 2007-09-30 |
| 4437 | 2007-10-10 | 33,316,802 | -50,000 | 6.8508 | 486,322,121 | 2007-09-30 |
| 4438 | 2007-10-09 | 33,366,802 | -350,000 | 6.8610 | 486,322,121 | 2007-09-30 |
| 4439 | 2007-10-08 | 33,716,802 | 28,000 | 6.9330 | 486,322,121 | 2007-09-30 |
| 4440 | 2007-10-05 | 33,688,802 | -48,000 | 6.9273 | 486,322,121 | 2007-09-30 |
| 4441 | 2007-10-04 | 33,736,802 | 228,000 | 6.9371 | 486,322,121 | 2007-09-30 |
| 4442 | 2007-10-03 | 33,508,802 | 30,000 | 6.8902 | 486,322,121 | 2007-09-30 |
| 4443 | 2007-10-02 | 33,478,802 | -25,000 | 6.8841 | 486,322,121 | 2007-09-30 |
| 4444 | 2007-09-28 | 33,503,802 | 72,000 | 6.8910 | 486,196,121 | 2007-08-31 |
| 4445 | 2007-09-27 | 33,431,802 | 53,000 | 6.8762 | 486,196,121 | 2007-08-31 |
| 4446 | 2007-09-25 | 33,378,802 | -104,000 | 6.8653 | 486,196,121 | 2007-08-31 |
| 4447 | 2007-09-24 | 33,482,802 | -14,000 | 6.8867 | 486,196,121 | 2007-08-31 |
| 4448 | 2007-09-21 | 33,496,802 | 32,000 | 6.8896 | 486,196,121 | 2007-08-31 |
| 4449 | 2007-09-20 | 33,464,802 | 15,000 | 6.8830 | 486,196,121 | 2007-08-31 |
| 4450 | 2007-09-19 | 33,449,802 | 202,000 | 6.8799 | 486,196,121 | 2007-08-31 |
| 4451 | 2007-09-18 | 33,247,802 | -66,000 | 6.8384 | 486,196,121 | 2007-08-31 |
| 4452 | 2007-09-17 | 33,313,802 | 82,000 | 6.8519 | 486,196,121 | 2007-08-31 |
| 4453 | 2007-09-14 | 33,231,802 | -54,000 | 6.8351 | 486,196,121 | 2007-08-31 |
| 4454 | 2007-09-13 | 33,285,802 | -24,000 | 6.8462 | 486,196,121 | 2007-08-31 |
| 4455 | 2007-09-12 | 33,309,802 | -46,000 | 6.8511 | 486,196,121 | 2007-08-31 |
| 4456 | 2007-09-11 | 33,355,802 | 52,000 | 6.8606 | 486,196,121 | 2007-08-31 |
| 4457 | 2007-09-10 | 33,303,802 | 94,200 | 6.8499 | 486,196,121 | 2007-08-31 |
| 4458 | 2007-09-07 | 33,209,602 | -492,000 | 6.8305 | 486,196,121 | 2007-08-31 |
| 4459 | 2007-09-06 | 33,701,602 | 6,000 | 6.9317 | 486,196,121 | 2007-08-31 |
| 4460 | 2007-09-05 | 33,695,602 | -52,000 | 6.9305 | 486,196,121 | 2007-08-31 |
| 4461 | 2007-09-04 | 33,747,602 | -8,000 | 6.9411 | 486,196,121 | 2007-08-31 |
| 4462 | 2007-09-03 | 33,755,602 | 12,000 | 6.9428 | 486,196,121 | 2007-08-31 |
| 4463 | 2007-08-31 | 33,743,602 | 2,000 | 6.9403 | 486,196,121 | 2007-08-31 |
| 4464 | 2007-08-30 | 33,741,602 | -14,000 | 6.9466 | 485,730,121 | 2007-07-31 |
| 4465 | 2007-08-29 | 33,755,602 | 88,000 | 6.9495 | 485,730,121 | 2007-07-31 |
| 4466 | 2007-08-28 | 33,667,602 | -244,000 | 6.9313 | 485,730,121 | 2007-07-31 |
| 4467 | 2007-08-27 | 33,911,602 | 11,486 | 6.9816 | 485,730,121 | 2007-07-31 |
| 4468 | 2007-08-24 | 33,900,116 | 10,000 | 6.9792 | 485,730,121 | 2007-07-31 |
| 4469 | 2007-08-23 | 33,890,116 | -30,000 | 6.9771 | 485,730,121 | 2007-07-31 |
| 4470 | 2007-08-22 | 33,920,116 | -104,000 | 6.9833 | 485,730,121 | 2007-07-31 |
| 4471 | 2007-08-21 | 34,024,116 | -1,347,000 | 7.0047 | 485,730,121 | 2007-07-31 |
| 4472 | 2007-08-20 | 35,371,116 | 176,000 | 7.2821 | 485,730,121 | 2007-07-31 |
| 4473 | 2007-08-17 | 35,195,116 | 112,000 | 7.2458 | 485,730,121 | 2007-07-31 |
| 4474 | 2007-08-16 | 35,083,116 | -34,000 | 7.2228 | 485,730,121 | 2007-07-31 |
| 4475 | 2007-08-15 | 35,117,116 | 120,000 | 7.2298 | 485,730,121 | 2007-07-31 |
| 4476 | 2007-08-14 | 34,997,116 | -148,500 | 7.2051 | 485,730,121 | 2007-07-31 |
| 4477 | 2007-08-13 | 35,145,616 | -128,000 | 7.2356 | 485,730,121 | 2007-07-31 |
| 4478 | 2007-08-10 | 35,273,616 | 14,000 | 7.2620 | 485,730,121 | 2007-07-31 |
| 4479 | 2007-08-09 | 35,259,616 | 34,000 | 7.2591 | 485,730,121 | 2007-07-31 |
| 4480 | 2007-08-08 | 35,225,616 | 94,000 | 7.2521 | 485,730,121 | 2007-07-31 |
| 4481 | 2007-08-07 | 35,131,616 | 148,000 | 7.2327 | 485,730,121 | 2007-07-31 |
| 4482 | 2007-08-06 | 34,983,616 | 44,000 | 7.2023 | 485,730,121 | 2007-07-31 |
| 4483 | 2007-08-03 | 34,939,616 | -20,000 | 7.1932 | 485,730,121 | 2007-07-31 |
| 4484 | 2007-08-02 | 34,959,616 | -34,000 | 7.1973 | 485,730,121 | 2007-07-31 |
| 4485 | 2007-08-01 | 34,993,616 | -503,000 | 7.2043 | 485,730,121 | 2007-07-31 |
| 4486 | 2007-07-31 | 35,496,616 | 86,000 | 7.3079 | 485,730,121 | 2007-07-31 |
| 4487 | 2007-07-30 | 35,410,616 | -128,000 | 7.3041 | 484,802,121 | 2007-06-30 |
| 4488 | 2007-07-27 | 35,538,616 | -241,700 | 7.3305 | 484,802,121 | 2007-06-30 |
| 4489 | 2007-07-26 | 35,780,316 | -494,000 | 7.3804 | 484,802,121 | 2007-06-30 |
| 4490 | 2007-07-25 | 36,274,316 | -538,000 | 7.4823 | 484,802,121 | 2007-06-30 |
| 4491 | 2007-07-24 | 36,812,316 | 1,164,000 | 7.5933 | 484,802,121 | 2007-06-30 |
| 4492 | 2007-07-23 | 35,648,316 | -150,000 | 7.3532 | 484,802,121 | 2007-06-30 |
| 4493 | 2007-07-20 | 35,798,316 | 12,000 | 7.3841 | 484,802,121 | 2007-06-30 |
| 4494 | 2007-07-19 | 35,786,316 | -20,000 | 7.3816 | 484,802,121 | 2007-06-30 |
| 4495 | 2007-07-18 | 35,806,316 | -160,000 | 7.3858 | 484,802,121 | 2007-06-30 |
| 4496 | 2007-07-17 | 35,966,316 | -114,000 | 7.4188 | 484,802,121 | 2007-06-30 |
| 4497 | 2007-07-16 | 36,080,316 | 7,000 | 7.4423 | 484,802,121 | 2007-06-30 |
| 4498 | 2007-07-13 | 36,073,316 | 104,000 | 7.4408 | 484,802,121 | 2007-06-30 |
| 4499 | 2007-07-12 | 35,969,316 | -728,000 | 7.4194 | 484,802,121 | 2007-06-30 |
| 4500 | 2007-07-11 | 36,697,316 | -58,000 | 7.5695 | 484,802,121 | 2007-06-30 |
| 4501 | 2007-07-10 | 36,755,316 | -226,000 | 7.5815 | 484,802,121 | 2007-06-30 |
| 4502 | 2007-07-09 | 36,981,316 | -334,000 | 7.6281 | 484,802,121 | 2007-06-30 |
| 4503 | 2007-07-06 | 37,315,316 | -422,000 | 7.6970 | 484,802,121 | 2007-06-30 |
| 4504 | 2007-07-05 | 37,737,316 | 300,000 | 7.7841 | 484,802,121 | 2007-06-30 |
| 4505 | 2007-07-04 | 37,437,316 | 338,000 | 7.7222 | 484,802,121 | 2007-06-30 |
| 4506 | 2007-07-03 | 37,099,316 | 12,000 | 7.6525 | 484,802,121 | 2007-06-30 |
| 4507 | 2007-06-29 | 37,087,316 | 50,000 | 7.6801 | 482,904,121 | 2007-05-31 |
| 4508 | 2007-06-28 | 37,037,316 | -88,000 | 7.6697 | 482,904,121 | 2007-05-31 |
| 4509 | 2007-06-27 | 37,125,316 | 24,000 | 7.6879 | 482,904,121 | 2007-05-31 |
| 4510 | 2007-06-26 | 37,101,316 | 7.6830 | 482,904,121 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy