Wong's International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1.460 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 1.480 | 2025-10-09 | ||||||
| 3 | 2025-09-08 | 37,206,135 | 730,835 | 7.78 | 22 | 478,483,794 | 53,132,258 | 1.428 | 2025-09-04 |
| 4 | 2025-05-30 | 36,475,300 | 935,264 | 7.78 | 22 | 469,085,005 | 44,294,883 | 1.214 | 2025-05-28 |
| 5 | 2025-04-09 | 35,540,036 | 3,056,703 | 7.78 | 22 | 457,057,185 | 43,531,178 | 1.225 | 2025-04-07 |
| 6 | 2025-04-03 | 32,483,333 | -2,203 | 7.11 | 21 | 457,057,185 | 41,147,424 | 1.267 | 2025-04-01 |
| 7 | 2025-04-02 | 32,485,536 | -47,761 | 7.11 | 22 | 457,057,185 | 41,490,299 | 1.277 | 2025-03-31 |
| 8 | 2025-03-07 | 32,533,297 | -3,071,031 | 7.12 | 23 | 457,057,185 | 43,594,805 | 1.340 | 2025-03-05 |
| 9 | 2024-09-04 | 35,604,328 | 684,698 | 7.79 | 24 | 457,057,185 | 61,186,911 | 1.719 | 2024-09-02 |
| 10 | 2024-06-07 | 34,919,630 | 737,739 | 7.79 | 24 | 448,267,623 | 55,212,961 | 1.581 | 2024-06-05 |
| 11 | 2024-04-11 | 34,181,891 | 18,341 | 7.79 | 24 | 438,797,181 | 50,319,146 | 1.472 | 2024-04-09 |
| 12 | 2023-11-01 | 34,163,550 | -52,272 | 7.79 | 23 | 438,797,181 | 59,605,506 | 1.745 | 2023-10-30 |
| 13 | 2023-10-25 | 34,215,822 | 334,726 | 7.80 | 24 | 438,797,181 | 59,696,706 | 1.745 | 2023-10-20 |
| 14 | 2023-09-11 | 33,881,096 | 635,271 | 7.72 | 24 | 438,797,181 | 60,242,248 | 1.778 | 2023-09-06 |
| 15 | 2023-08-24 | 33,245,825 | 44,993 | 7.72 | 24 | 430,569,733 | 58,743,250 | 1.767 | 2023-08-22 |
| 16 | 2023-07-18 | 33,200,832 | 328,450 | 7.71 | 23 | 430,569,733 | 60,877,477 | 1.834 | 2023-07-13 |
| 17 | 2023-06-13 | 32,872,382 | 845,289 | 7.63 | 23 | 430,569,733 | 64,865,636 | 1.973 | 2023-06-09 |
| 18 | 2022-09-14 | 32,027,093 | 299,319 | 7.63 | 23 | 419,497,940 | 78,912,646 | 2.464 | 2022-09-09 |
| 19 | 2022-06-13 | 31,727,774 | 388,821 | 7.63 | 23 | 415,577,399 | 75,446,692 | 2.378 | 2022-06-09 |
| 20 | 2022-03-11 | 31,338,953 | 19,731 | 7.63 | 23 | 410,484,538 | 82,193,492 | 2.623 | 2022-03-09 |
| 21 | 2022-03-09 | 31,319,222 | 12,011 | 7.63 | 23 | 410,484,538 | 82,141,743 | 2.623 | 2022-03-07 |
| 22 | 2021-09-10 | 31,307,211 | 197,314 | 7.63 | 22 | 410,484,538 | 84,467,270 | 2.698 | 2021-09-08 |
| 23 | 2021-06-17 | 31,109,897 | 254,999 | 7.63 | 22 | 407,897,451 | 88,308,095 | 2.839 | 2021-06-15 |
| 24 | 2021-05-06 | 30,854,898 | -33,820 | 7.63 | 22 | 404,554,029 | 79,555,702 | 2.578 | 2021-05-04 |
| 25 | 2021-05-04 | 30,888,718 | 33,820 | 7.64 | 23 | 404,554,029 | 79,642,903 | 2.578 | 2021-04-30 |
| 26 | 2020-11-13 | 30,854,898 | 273,939 | 7.63 | 22 | 404,554,029 | 83,569,980 | 2.708 | 2020-11-11 |
| 27 | 2020-09-10 | 30,580,959 | 274,269 | 7.56 | 21 | 404,554,029 | 76,643,210 | 2.506 | 2020-09-08 |
| 28 | 2020-08-25 | 30,306,690 | -8,379 | 7.56 | 21 | 400,925,742 | 84,998,187 | 2.805 | 2020-08-21 |
| 29 | 2020-06-30 | 30,315,069 | 378,938 | 7.56 | 21 | 400,925,742 | 84,632,414 | 2.792 | 2020-06-26 |
| 30 | 2020-04-22 | 29,936,131 | 9,930 | 7.56 | 21 | 395,914,170 | 83,212,715 | 2.780 | 2020-04-20 |
| 31 | 2019-09-06 | 29,926,201 | 374,077 | 7.56 | 21 | 395,914,170 | 106,945,748 | 3.574 | 2019-09-04 |
| 32 | 2019-06-14 | 29,552,124 | 1,307,347 | 7.56 | 21 | 390,965,243 | 116,820,835 | 3.953 | 2019-06-12 |
| 33 | 2019-06-04 | 28,244,777 | 469,324 | 7.22 | 21 | 390,965,243 | 118,460,656 | 4.194 | 2019-05-31 |
| 34 | 2019-04-29 | 27,775,453 | -803 | 7.22 | 21 | 384,468,842 | 120,294,696 | 4.331 | 2019-04-25 |
| 35 | 2019-03-25 | 27,776,256 | -29,730 | 7.22 | 21 | 384,468,842 | 119,606,805 | 4.306 | 2019-03-21 |
| 36 | 2019-03-20 | 27,805,986 | -42,587 | 7.23 | 21 | 384,468,842 | 119,042,716 | 4.281 | 2019-03-18 |
| 37 | 2019-03-15 | 27,848,573 | -2,410 | 7.24 | 21 | 384,468,842 | 116,105,779 | 4.169 | 2019-03-13 |
| 38 | 2019-03-11 | 27,850,983 | -40,176 | 7.24 | 21 | 384,468,842 | 117,502,284 | 4.219 | 2019-03-07 |
| 39 | 2019-03-08 | 27,891,159 | -69,102 | 7.25 | 22 | 384,468,842 | 117,671,785 | 4.219 | 2019-03-06 |
| 40 | 2019-03-04 | 27,960,261 | -81,155 | 7.27 | 22 | 384,468,842 | 112,743,708 | 4.032 | 2019-02-28 |
| 41 | 2019-03-01 | 28,041,416 | -4,018 | 7.29 | 22 | 384,468,842 | 111,326,026 | 3.970 | 2019-02-27 |
| 42 | 2019-02-26 | 28,045,434 | -48,211 | 7.29 | 22 | 384,468,842 | 111,341,978 | 3.970 | 2019-02-22 |
| 43 | 2019-01-18 | 28,093,645 | -32,140 | 7.31 | 22 | 384,468,842 | 104,540,690 | 3.721 | 2019-01-16 |
| 44 | 2019-01-02 | 28,125,785 | -40,176 | 7.32 | 22 | 384,468,842 | 94,859,324 | 3.373 | 2018-12-27 |
| 45 | 2018-11-23 | 28,165,961 | 1,446,327 | 7.33 | 22 | 384,468,842 | 93,242,153 | 3.310 | 2018-11-21 |
| 46 | 2018-09-10 | 26,719,634 | 22,498 | 6.95 | 22 | 384,468,842 | 99,778,543 | 3.734 | 2018-09-06 |
| 47 | 2018-09-07 | 26,697,136 | 360,772 | 6.94 | 22 | 384,468,842 | 99,694,530 | 3.734 | 2018-09-05 |
| 48 | 2018-08-24 | 26,336,364 | 3,964 | 6.94 | 22 | 379,273,317 | 99,676,324 | 3.785 | 2018-08-22 |
| 49 | 2018-08-22 | 26,332,400 | -26,951 | 6.94 | 21 | 379,273,317 | 93,017,233 | 3.532 | 2018-08-20 |
| 50 | 2018-06-04 | 26,359,351 | 307,526 | 6.95 | 21 | 379,273,317 | 100,940,969 | 3.829 | 2018-05-31 |
| 51 | 2018-04-24 | 26,051,825 | 6,267 | 6.95 | 21 | 374,848,462 | 99,098,234 | 3.804 | 2018-04-20 |
| 52 | 2018-04-19 | 26,045,558 | 36,821 | 6.95 | 21 | 374,848,462 | 99,739,324 | 3.829 | 2018-04-17 |
| 53 | 2018-03-19 | 26,008,737 | -39,171 | 6.94 | 20 | 374,848,462 | 106,902,198 | 4.110 | 2018-03-15 |
| 54 | 2018-03-12 | 26,047,908 | 44,654 | 6.95 | 20 | 374,848,462 | 102,408,279 | 3.932 | 2018-03-08 |
| 55 | 2018-02-28 | 26,003,254 | -23,502 | 6.94 | 19 | 374,848,462 | 102,896,569 | 3.957 | 2018-02-26 |
| 56 | 2018-02-27 | 26,026,756 | -25,852 | 6.94 | 20 | 374,848,462 | 101,328,446 | 3.893 | 2018-02-23 |
| 57 | 2018-02-21 | 26,052,608 | 43,087 | 6.95 | 20 | 374,848,462 | 101,096,539 | 3.880 | 2018-02-15 |
| 58 | 2018-02-12 | 26,009,521 | -78,341 | 6.94 | 20 | 374,848,462 | 101,261,345 | 3.893 | 2018-02-08 |
| 59 | 2018-01-31 | 26,087,862 | -35,253 | 6.96 | 20 | 374,848,462 | 105,562,399 | 4.046 | 2018-01-29 |
| 60 | 2018-01-26 | 26,123,115 | 18,802 | 6.97 | 20 | 374,848,462 | 107,038,865 | 4.097 | 2018-01-24 |
| 61 | 2018-01-18 | 26,104,313 | 4,700 | 6.96 | 20 | 374,848,462 | 102,963,251 | 3.944 | 2018-01-16 |
| 62 | 2018-01-11 | 26,099,613 | 15,668 | 6.96 | 20 | 374,848,462 | 102,944,713 | 3.944 | 2018-01-09 |
| 63 | 2018-01-10 | 26,083,945 | 18,802 | 6.96 | 19 | 374,848,462 | 102,882,914 | 3.944 | 2018-01-08 |
| 64 | 2017-09-22 | 26,065,143 | 273,410 | 6.95 | 18 | 374,848,462 | 106,468,612 | 4.085 | 2017-09-20 |
| 65 | 2017-09-12 | 25,791,733 | 3,917 | 6.88 | 18 | 374,848,462 | 102,059,566 | 3.957 | 2017-09-08 |
| 66 | 2017-09-11 | 25,787,816 | 26,636 | 6.88 | 18 | 374,848,462 | 104,694,451 | 4.060 | 2017-09-07 |
| 67 | 2017-09-08 | 25,761,180 | 328,168 | 6.87 | 18 | 374,848,462 | 104,253,236 | 4.047 | 2017-09-06 |
| 68 | 2017-09-01 | 25,433,012 | 6,960 | 6.87 | 18 | 370,073,322 | 102,596,334 | 4.034 | 2017-08-30 |
| 69 | 2017-08-31 | 25,426,052 | 61,875 | 6.87 | 18 | 370,073,322 | 102,239,514 | 4.021 | 2017-08-29 |
| 70 | 2017-08-18 | 25,364,177 | 10,054 | 6.85 | 17 | 370,073,322 | 103,958,377 | 4.099 | 2017-08-16 |
| 71 | 2017-08-14 | 25,354,123 | 67,289 | 6.85 | 17 | 370,073,322 | 106,539,685 | 4.202 | 2017-08-10 |
| 72 | 2017-07-28 | 25,286,834 | -77,343 | 6.83 | 17 | 370,073,322 | 109,199,432 | 4.318 | 2017-07-26 |
| 73 | 2017-06-06 | 25,364,177 | -69,609 | 6.85 | 17 | 370,073,322 | 114,780,543 | 4.525 | 2017-06-02 |
| 74 | 2017-06-05 | 25,433,786 | 345,723 | 6.87 | 17 | 370,073,322 | 119,393,811 | 4.694 | 2017-06-01 |
| 75 | 2017-06-02 | 25,088,063 | 350,392 | 6.78 | 16 | 370,073,322 | 115,139,132 | 4.589 | 2017-05-31 |
| 76 | 2017-05-18 | 24,737,671 | 62,535 | 6.78 | 16 | 364,904,700 | 113,531,043 | 4.589 | 2017-05-16 |
| 77 | 2017-05-04 | 24,675,136 | -122,020 | 6.76 | 16 | 364,904,700 | 105,478,739 | 4.275 | 2017-04-28 |
| 78 | 2017-05-02 | 24,797,156 | -15,252 | 6.80 | 16 | 364,904,700 | 106,000,338 | 4.275 | 2017-04-27 |
| 79 | 2017-04-28 | 24,812,408 | -7,627 | 6.80 | 16 | 364,904,700 | 103,788,055 | 4.183 | 2017-04-26 |
| 80 | 2017-04-11 | 24,820,035 | -23,641 | 6.80 | 16 | 364,904,700 | 93,079,962 | 3.750 | 2017-04-07 |
| 81 | 2017-04-07 | 24,843,676 | 190,657 | 6.81 | 17 | 364,904,700 | 92,842,856 | 3.737 | 2017-04-05 |
| 82 | 2017-03-29 | 24,653,019 | -16,778 | 6.76 | 17 | 364,904,700 | 92,453,620 | 3.750 | 2017-03-27 |
| 83 | 2017-03-23 | 24,669,797 | -25,167 | 6.76 | 17 | 364,904,700 | 93,163,509 | 3.776 | 2017-03-21 |
| 84 | 2017-03-17 | 24,694,964 | -12,202 | 6.77 | 17 | 364,904,700 | 93,582,365 | 3.790 | 2017-03-15 |
| 85 | 2017-02-28 | 24,707,166 | -38,131 | 6.77 | 17 | 364,904,700 | 93,304,630 | 3.776 | 2017-02-24 |
| 86 | 2017-02-02 | 24,745,297 | 66,348 | 6.78 | 17 | 364,904,700 | 91,501,783 | 3.698 | 2017-01-27 |
| 87 | 2017-01-26 | 24,678,949 | -38,131 | 6.76 | 17 | 364,904,700 | 91,256,445 | 3.698 | 2017-01-24 |
| 88 | 2016-12-30 | 24,717,080 | -22,879 | 6.77 | 17 | 364,904,700 | 85,239,460 | 3.449 | 2016-12-28 |
| 89 | 2016-12-29 | 24,739,959 | 202,096 | 6.78 | 18 | 364,904,700 | 85,967,169 | 3.475 | 2016-12-23 |
| 90 | 2016-12-23 | 24,537,863 | 30,505 | 6.72 | 18 | 364,904,700 | 85,264,920 | 3.475 | 2016-12-21 |
| 91 | 2016-12-16 | 24,507,358 | 11,440 | 6.72 | 18 | 364,904,700 | 86,765,692 | 3.540 | 2016-12-14 |
| 92 | 2016-12-14 | 24,495,918 | 28,217 | 6.71 | 17 | 364,904,700 | 87,367,599 | 3.567 | 2016-12-12 |
| 93 | 2016-12-12 | 24,467,701 | 221,162 | 6.71 | 17 | 364,904,700 | 87,908,628 | 3.593 | 2016-12-08 |
| 94 | 2016-12-07 | 24,246,539 | 30,505 | 6.64 | 16 | 364,904,700 | 86,796,093 | 3.580 | 2016-12-05 |
| 95 | 2016-12-06 | 24,216,034 | 30,505 | 6.64 | 16 | 364,904,700 | 87,321,962 | 3.606 | 2016-12-02 |
| 96 | 2016-12-05 | 24,185,529 | 1,525 | 6.63 | 16 | 364,904,700 | 87,211,963 | 3.606 | 2016-12-01 |
| 97 | 2016-11-30 | 24,184,004 | 78,551 | 6.63 | 16 | 364,904,700 | 86,255,120 | 3.567 | 2016-11-28 |
| 98 | 2016-11-29 | 24,105,453 | 76,263 | 6.61 | 16 | 364,904,700 | 85,658,875 | 3.554 | 2016-11-25 |
| 99 | 2016-11-28 | 24,029,190 | 76,262 | 6.59 | 16 | 364,904,700 | 85,702,958 | 3.567 | 2016-11-24 |
| 100 | 2016-11-25 | 23,952,928 | 68,637 | 6.56 | 16 | 364,904,700 | 85,430,960 | 3.567 | 2016-11-23 |
| 101 | 2016-11-23 | 23,884,291 | 38,131 | 6.55 | 16 | 364,904,700 | 85,499,343 | 3.580 | 2016-11-21 |
| 102 | 2016-11-22 | 23,846,160 | 113,631 | 6.53 | 16 | 364,904,700 | 84,737,475 | 3.554 | 2016-11-18 |
| 103 | 2016-11-18 | 23,732,529 | 76,263 | 6.50 | 16 | 364,904,700 | 84,956,076 | 3.580 | 2016-11-16 |
| 104 | 2016-11-16 | 23,656,266 | 8,389 | 6.48 | 16 | 364,904,700 | 84,062,686 | 3.554 | 2016-11-14 |
| 105 | 2016-11-14 | 23,647,877 | 91,515 | 6.48 | 16 | 364,904,700 | 84,653,044 | 3.580 | 2016-11-10 |
| 106 | 2016-11-08 | 23,556,362 | 21,354 | 6.46 | 16 | 364,904,700 | 84,325,445 | 3.580 | 2016-11-04 |
| 107 | 2016-11-02 | 23,535,008 | 6,864 | 6.45 | 16 | 364,904,700 | 85,174,817 | 3.619 | 2016-10-31 |
| 108 | 2016-11-01 | 23,528,144 | 38,131 | 6.45 | 16 | 364,904,700 | 84,841,461 | 3.606 | 2016-10-28 |
| 109 | 2016-10-31 | 23,490,013 | 30,505 | 6.44 | 16 | 364,904,700 | 85,319,991 | 3.632 | 2016-10-27 |
| 110 | 2016-10-27 | 23,459,508 | 7,626 | 6.43 | 16 | 364,904,700 | 88,285,336 | 3.763 | 2016-10-25 |
| 111 | 2016-10-18 | 23,451,882 | 32,031 | 6.43 | 16 | 364,904,700 | 83,643,920 | 3.567 | 2016-10-14 |
| 112 | 2016-10-07 | 23,419,851 | 37,368 | 6.42 | 16 | 364,904,700 | 82,608,395 | 3.527 | 2016-10-05 |
| 113 | 2016-09-19 | 23,382,483 | 11,440 | 6.41 | 16 | 364,904,700 | 80,636,961 | 3.449 | 2016-09-14 |
| 114 | 2016-09-09 | 23,371,043 | 333,190 | 6.40 | 16 | 364,904,700 | 83,975,343 | 3.593 | 2016-09-07 |
| 115 | 2016-09-05 | 23,037,853 | 37,711 | 6.38 | 16 | 360,880,016 | 82,167,237 | 3.567 | 2016-09-01 |
| 116 | 2016-08-26 | 23,000,142 | 36,957 | 6.37 | 16 | 360,880,016 | 82,032,736 | 3.567 | 2016-08-24 |
| 117 | 2016-08-24 | 22,963,185 | 30,168 | 6.36 | 16 | 360,880,016 | 81,900,925 | 3.567 | 2016-08-22 |
| 118 | 2016-08-19 | 22,933,017 | 30,169 | 6.35 | 16 | 360,880,016 | 82,401,456 | 3.593 | 2016-08-17 |
| 119 | 2016-08-17 | 22,902,848 | 66,371 | 6.35 | 16 | 360,880,016 | 81,685,725 | 3.567 | 2016-08-15 |
| 120 | 2016-08-16 | 22,836,477 | 2,262 | 6.33 | 16 | 360,880,016 | 81,449,005 | 3.567 | 2016-08-12 |
| 121 | 2016-08-12 | 22,834,215 | 30,169 | 6.33 | 16 | 360,880,016 | 81,743,692 | 3.580 | 2016-08-10 |
| 122 | 2016-08-09 | 22,804,046 | 75,422 | 6.32 | 16 | 360,880,016 | 81,938,045 | 3.593 | 2016-08-05 |
| 123 | 2016-08-08 | 22,728,624 | 75,421 | 6.30 | 16 | 360,880,016 | 81,365,689 | 3.580 | 2016-08-04 |
| 124 | 2016-07-28 | 22,653,203 | 22,627 | 6.28 | 16 | 360,880,016 | 82,597,463 | 3.646 | 2016-07-26 |
| 125 | 2016-06-21 | 22,630,576 | 30,168 | 6.27 | 16 | 360,880,016 | 81,014,689 | 3.580 | 2016-06-17 |
| 126 | 2016-06-02 | 22,600,408 | 379,485 | 6.26 | 16 | 360,880,016 | 81,678,856 | 3.614 | 2016-05-31 |
| 127 | 2016-05-09 | 22,220,923 | 14,831 | 6.26 | 16 | 354,820,463 | 81,805,653 | 3.681 | 2016-05-05 |
| 128 | 2016-04-28 | 22,206,092 | 37,077 | 6.26 | 16 | 354,820,463 | 78,756,509 | 3.547 | 2016-04-26 |
| 129 | 2016-04-21 | 22,169,015 | 31,887 | 6.25 | 16 | 354,820,463 | 78,923,966 | 3.560 | 2016-04-19 |
| 130 | 2016-04-15 | 22,137,128 | 33,370 | 6.24 | 16 | 354,820,463 | 78,810,445 | 3.560 | 2016-04-13 |
| 131 | 2016-04-13 | 22,103,758 | 37,077 | 6.23 | 16 | 354,820,463 | 79,287,793 | 3.587 | 2016-04-11 |
| 132 | 2016-04-08 | 22,066,681 | -15,572 | 6.22 | 16 | 354,820,463 | 79,154,795 | 3.587 | 2016-04-06 |
| 133 | 2016-03-30 | 22,082,253 | 29,662 | 6.22 | 17 | 354,820,463 | 79,210,653 | 3.587 | 2016-03-24 |
| 134 | 2016-03-29 | 22,052,591 | 29,662 | 6.22 | 17 | 354,820,463 | 80,293,791 | 3.641 | 2016-03-23 |
| 135 | 2016-03-24 | 22,022,929 | 48,201 | 6.21 | 17 | 354,820,463 | 78,997,853 | 3.587 | 2016-03-22 |
| 136 | 2016-03-23 | 21,974,728 | 29,662 | 6.19 | 17 | 354,820,463 | 77,935,950 | 3.547 | 2016-03-21 |
| 137 | 2016-03-22 | 21,945,066 | 106,783 | 6.18 | 17 | 354,820,463 | 77,830,750 | 3.547 | 2016-03-18 |
| 138 | 2016-03-21 | 21,838,283 | 222,466 | 6.15 | 17 | 354,820,463 | 78,041,020 | 3.574 | 2016-03-17 |
| 139 | 2016-03-18 | 21,615,817 | 148,310 | 6.09 | 17 | 354,820,463 | 77,537,513 | 3.587 | 2016-03-16 |
| 140 | 2016-03-15 | 21,467,507 | 82,312 | 6.05 | 17 | 354,820,463 | 77,295,008 | 3.601 | 2016-03-11 |
| 141 | 2016-03-04 | 21,385,195 | 37,078 | 6.03 | 17 | 354,820,463 | 74,691,564 | 3.493 | 2016-03-02 |
| 142 | 2016-03-01 | 21,348,117 | 29,662 | 6.02 | 17 | 354,820,463 | 74,562,062 | 3.493 | 2016-02-26 |
| 143 | 2016-02-24 | 21,318,455 | 7,416 | 6.01 | 17 | 354,820,463 | 74,170,978 | 3.479 | 2016-02-22 |
| 144 | 2016-02-23 | 21,311,039 | 60,065 | 6.01 | 17 | 354,820,463 | 73,283,023 | 3.439 | 2016-02-19 |
| 145 | 2016-02-16 | 21,250,974 | 58,583 | 5.99 | 17 | 354,820,463 | 72,216,753 | 3.398 | 2016-02-12 |
| 146 | 2016-02-12 | 21,192,391 | 89,728 | 5.97 | 17 | 354,820,463 | 74,303,946 | 3.506 | 2016-02-05 |
| 147 | 2016-02-05 | 21,102,663 | 30,403 | 5.95 | 17 | 354,820,463 | 73,989,346 | 3.506 | 2016-02-03 |
| 148 | 2016-01-29 | 21,072,260 | 36,336 | 5.94 | 17 | 354,820,463 | 72,461,926 | 3.439 | 2016-01-27 |
| 149 | 2016-01-25 | 21,035,924 | 41,527 | 5.93 | 17 | 354,820,463 | 75,173,720 | 3.574 | 2016-01-21 |
| 150 | 2016-01-22 | 20,994,397 | 29,662 | 5.92 | 17 | 354,820,463 | 73,609,747 | 3.506 | 2016-01-20 |
| 151 | 2016-01-21 | 20,964,735 | 27,438 | 5.91 | 17 | 354,820,463 | 76,332,892 | 3.641 | 2016-01-19 |
| 152 | 2016-01-20 | 20,937,297 | 147,569 | 5.90 | 17 | 354,820,463 | 74,538,923 | 3.560 | 2016-01-18 |
| 153 | 2015-10-28 | 20,789,728 | 22,246 | 5.86 | 15 | 354,820,463 | 71,210,018 | 3.425 | 2015-10-26 |
| 154 | 2015-09-25 | 20,767,482 | 101,593 | 5.85 | 15 | 354,820,463 | 71,973,984 | 3.466 | 2015-09-23 |
| 155 | 2015-09-24 | 20,665,889 | -192,804 | 5.82 | 15 | 354,820,463 | 72,179,261 | 3.493 | 2015-09-22 |
| 156 | 2015-09-11 | 20,858,693 | 244,438 | 5.88 | 16 | 354,820,463 | 72,862,669 | 3.493 | 2015-09-09 |
| 157 | 2015-09-04 | 20,614,255 | 64,492 | 5.88 | 16 | 350,662,411 | 70,602,387 | 3.425 | 2015-09-01 |
| 158 | 2015-09-01 | 20,549,763 | 440,450 | 5.86 | 16 | 350,662,411 | 71,503,124 | 3.480 | 2015-08-28 |
| 159 | 2015-08-18 | 20,109,313 | 733 | 5.73 | 16 | 350,662,411 | 72,988,912 | 3.630 | 2015-08-14 |
| 160 | 2015-08-12 | 20,108,580 | 176,619 | 5.73 | 16 | 350,662,411 | 70,791,176 | 3.520 | 2015-08-10 |
| 161 | 2015-08-05 | 19,931,961 | 87,944 | 5.68 | 16 | 350,662,411 | 71,529,270 | 3.589 | 2015-08-03 |
| 162 | 2015-08-03 | 19,844,017 | 2,198,584 | 5.66 | 16 | 350,662,411 | 69,859,796 | 3.520 | 2015-07-30 |
| 163 | 2015-07-15 | 17,645,433 | 10,993 | 5.03 | 16 | 350,662,411 | 61,638,251 | 3.493 | 2015-07-13 |
| 164 | 2015-07-09 | 17,634,440 | 21,986 | 5.03 | 15 | 350,662,411 | 59,674,855 | 3.384 | 2015-07-07 |
| 165 | 2015-07-07 | 17,612,454 | 52,033 | 5.02 | 15 | 350,662,411 | 66,089,214 | 3.752 | 2015-07-03 |
| 166 | 2015-06-25 | 17,560,421 | -13,191 | 5.01 | 15 | 350,662,411 | 68,769,337 | 3.916 | 2015-06-23 |
| 167 | 2015-06-18 | 17,573,612 | 24,184 | 5.01 | 15 | 350,662,411 | 68,101,612 | 3.875 | 2015-06-16 |
| 168 | 2015-06-09 | 17,549,428 | -14,657 | 5.00 | 15 | 350,662,411 | 68,486,823 | 3.903 | 2015-06-05 |
| 169 | 2015-06-05 | 17,564,085 | -10,993 | 5.01 | 15 | 350,662,411 | 69,263,015 | 3.943 | 2015-06-03 |
| 170 | 2015-06-03 | 17,575,078 | 301,977 | 5.01 | 15 | 350,662,411 | 70,518,015 | 4.012 | 2015-06-01 |
| 171 | 2015-06-02 | 17,273,101 | -7,923 | 5.01 | 15 | 344,637,284 | 69,785,995 | 4.040 | 2015-05-29 |
| 172 | 2015-05-29 | 17,281,024 | 852,079 | 5.01 | 15 | 344,637,284 | 69,098,232 | 3.999 | 2015-05-27 |
| 173 | 2015-05-12 | 16,428,945 | 32,412 | 4.77 | 15 | 344,637,284 | 64,778,814 | 3.943 | 2015-05-08 |
| 174 | 2015-05-11 | 16,396,533 | 1,855,415 | 4.76 | 15 | 344,637,284 | 64,423,370 | 3.929 | 2015-05-07 |
| 175 | 2015-05-07 | 14,541,118 | -36,014 | 4.22 | 16 | 344,637,284 | 59,555,900 | 4.096 | 2015-05-05 |
| 176 | 2015-05-04 | 14,577,132 | 7,203 | 4.23 | 16 | 344,637,284 | 58,893,864 | 4.040 | 2015-04-29 |
| 177 | 2015-04-28 | 14,569,929 | -7,203 | 4.23 | 15 | 344,637,284 | 57,651,056 | 3.957 | 2015-04-24 |
| 178 | 2015-04-22 | 14,577,132 | -64,824 | 4.23 | 15 | 344,637,284 | 57,679,558 | 3.957 | 2015-04-20 |
| 179 | 2015-04-15 | 14,641,956 | 11,524 | 4.25 | 15 | 344,637,284 | 57,732,772 | 3.943 | 2015-04-13 |
| 180 | 2015-04-14 | 14,630,432 | -72,027 | 4.25 | 15 | 344,637,284 | 55,656,089 | 3.804 | 2015-04-10 |
| 181 | 2015-04-10 | 14,702,459 | 72,027 | 4.27 | 15 | 344,637,284 | 55,725,965 | 3.790 | 2015-04-08 |
| 182 | 2015-04-08 | 14,630,432 | 92,915 | 4.25 | 15 | 344,637,284 | 55,656,089 | 3.804 | 2015-04-01 |
| 183 | 2015-03-27 | 14,537,517 | 24,489 | 4.22 | 15 | 344,637,284 | 57,926,476 | 3.985 | 2015-03-25 |
| 184 | 2015-03-17 | 14,513,028 | -3,601 | 4.21 | 15 | 344,637,284 | 57,022,919 | 3.929 | 2015-03-13 |
| 185 | 2015-03-16 | 14,516,629 | 29,531 | 4.21 | 15 | 344,637,284 | 57,037,067 | 3.929 | 2015-03-12 |
| 186 | 2015-03-02 | 14,487,098 | -17,287 | 4.20 | 15 | 344,637,284 | 52,697,215 | 3.638 | 2015-02-26 |
| 187 | 2015-02-25 | 14,504,385 | 54,021 | 4.21 | 15 | 344,637,284 | 52,357,348 | 3.610 | 2015-02-23 |
| 188 | 2015-01-12 | 14,450,364 | 458,091 | 4.19 | 15 | 344,637,284 | 51,761,096 | 3.582 | 2015-01-08 |
| 189 | 2014-12-01 | 13,992,273 | 23,049 | 4.06 | 14 | 344,637,284 | 50,120,218 | 3.582 | 2014-11-27 |
| 190 | 2014-10-30 | 13,969,224 | 8,643 | 4.05 | 14 | 344,637,284 | 50,037,657 | 3.582 | 2014-10-28 |
| 191 | 2014-09-18 | 13,960,581 | 7,203 | 4.05 | 14 | 344,637,284 | 53,107,888 | 3.804 | 2014-09-16 |
| 192 | 2014-09-11 | 13,953,378 | 197,220 | 4.05 | 13 | 344,637,284 | 55,413,512 | 3.971 | 2014-09-08 |
| 193 | 2014-09-10 | 13,756,158 | 401,201 | 4.05 | 13 | 339,766,085 | 54,436,561 | 3.957 | 2014-09-05 |
| 194 | 2014-09-05 | 13,354,957 | 157,640 | 3.93 | 13 | 339,766,085 | 52,848,908 | 3.957 | 2014-09-03 |
| 195 | 2014-08-27 | 13,197,317 | -71,009 | 3.88 | 13 | 339,766,085 | 49,808,980 | 3.774 | 2014-08-25 |
| 196 | 2014-08-26 | 13,268,326 | -10,652 | 3.91 | 14 | 339,766,085 | 49,516,417 | 3.732 | 2014-08-22 |
| 197 | 2014-08-14 | 13,278,978 | -14,201 | 3.91 | 14 | 339,766,085 | 46,190,090 | 3.478 | 2014-08-12 |
| 198 | 2014-08-04 | 13,293,179 | 14,201 | 3.91 | 15 | 339,766,085 | 46,801,101 | 3.521 | 2014-07-31 |
| 199 | 2014-07-24 | 13,278,978 | 34,085 | 3.91 | 14 | 339,766,085 | 46,190,090 | 3.478 | 2014-07-22 |
| 200 | 2014-07-04 | 13,244,893 | -18,463 | 3.90 | 13 | 339,766,085 | 46,258,052 | 3.493 | 2014-07-02 |
| 201 | 2014-06-04 | 13,263,356 | 134,790 | 3.90 | 13 | 339,766,085 | 46,420,721 | 3.500 | 2014-05-30 |
| 202 | 2014-05-28 | 13,128,566 | 11,949 | 3.90 | 13 | 336,313,178 | 42,960,416 | 3.272 | 2014-05-26 |
| 203 | 2014-05-23 | 13,116,617 | 34,441 | 3.90 | 13 | 336,313,178 | 43,294,544 | 3.301 | 2014-05-21 |
| 204 | 2014-04-30 | 13,082,176 | -7,029 | 3.89 | 13 | 336,313,178 | 44,855,983 | 3.429 | 2014-04-28 |
| 205 | 2014-04-22 | 13,089,205 | 14,058 | 3.89 | 14 | 336,313,178 | 46,183,655 | 3.528 | 2014-04-16 |
| 206 | 2014-04-08 | 13,075,147 | -14,058 | 3.89 | 14 | 336,313,178 | 44,459,833 | 3.400 | 2014-04-04 |
| 207 | 2014-04-02 | 13,089,205 | 40,767 | 3.89 | 14 | 336,313,178 | 45,252,533 | 3.457 | 2014-03-31 |
| 208 | 2014-03-28 | 13,048,438 | 36,549 | 3.88 | 14 | 336,313,178 | 43,255,147 | 3.315 | 2014-03-26 |
| 209 | 2014-03-26 | 13,011,889 | 21,086 | 3.87 | 14 | 336,313,178 | 45,725,730 | 3.514 | 2014-03-24 |
| 210 | 2014-02-12 | 12,990,803 | -598,144 | 3.86 | 14 | 336,313,178 | 48,054,348 | 3.699 | 2014-02-10 |
| 211 | 2014-01-15 | 13,588,947 | 4,217 | 4.04 | 15 | 336,313,178 | 49,686,943 | 3.656 | 2014-01-13 |
| 212 | 2014-01-09 | 13,584,730 | -4,217 | 4.04 | 15 | 336,313,178 | 51,604,268 | 3.799 | 2014-01-07 |
| 213 | 2014-01-08 | 13,588,947 | 32,332 | 4.04 | 15 | 336,313,178 | 48,913,605 | 3.600 | 2014-01-06 |
| 214 | 2013-12-04 | 13,556,615 | -52,715 | 4.03 | 15 | 336,313,178 | 52,654,714 | 3.884 | 2013-12-02 |
| 215 | 2013-11-21 | 13,609,330 | -28,115 | 4.05 | 16 | 336,313,178 | 54,795,706 | 4.026 | 2013-11-19 |
| 216 | 2013-11-12 | 13,637,445 | -300,127 | 4.05 | 16 | 336,313,178 | 54,326,833 | 3.984 | 2013-11-08 |
| 217 | 2013-11-11 | 13,937,572 | -101,917 | 4.14 | 16 | 336,313,178 | 53,341,196 | 3.827 | 2013-11-07 |
| 218 | 2013-11-08 | 14,039,489 | -69,584 | 4.17 | 16 | 336,313,178 | 53,731,248 | 3.827 | 2013-11-06 |
| 219 | 2013-10-18 | 14,109,073 | -7,732 | 4.20 | 16 | 336,313,178 | 54,800,494 | 3.884 | 2013-10-16 |
| 220 | 2013-10-16 | 14,116,805 | -29,520 | 4.20 | 16 | 336,313,178 | 53,223,770 | 3.770 | 2013-10-11 |
| 221 | 2013-09-27 | 14,146,325 | -101,214 | 4.21 | 16 | 336,313,178 | 55,347,712 | 3.913 | 2013-09-25 |
| 222 | 2013-09-23 | 14,247,539 | -7,029 | 4.24 | 16 | 336,313,178 | 54,324,783 | 3.813 | 2013-09-18 |
| 223 | 2013-09-16 | 14,254,568 | -52,715 | 4.24 | 16 | 336,313,178 | 48,673,060 | 3.415 | 2013-09-12 |
| 224 | 2013-09-10 | 14,307,283 | 26,006 | 4.25 | 16 | 336,313,178 | 47,739,053 | 3.337 | 2013-09-06 |
| 225 | 2013-09-09 | 14,281,277 | 153,893 | 4.25 | 16 | 336,313,178 | 47,241,483 | 3.308 | 2013-09-05 |
| 226 | 2013-09-02 | 14,127,384 | 33,375 | 4.25 | 16 | 332,689,114 | 46,122,862 | 3.265 | 2013-08-29 |
| 227 | 2013-08-30 | 14,094,009 | 171,738 | 4.24 | 16 | 332,689,114 | 45,608,491 | 3.236 | 2013-08-28 |
| 228 | 2013-08-27 | 13,922,271 | 20,859 | 4.18 | 16 | 332,689,114 | 46,254,150 | 3.322 | 2013-08-23 |
| 229 | 2013-08-08 | 13,901,412 | -13,906 | 4.18 | 16 | 332,689,114 | 48,384,129 | 3.481 | 2013-08-06 |
| 230 | 2013-08-02 | 13,915,318 | 97,342 | 4.18 | 17 | 332,689,114 | 48,432,529 | 3.481 | 2013-07-31 |
| 231 | 2013-06-27 | 13,817,976 | -1,390 | 4.15 | 17 | 332,636,966 | 49,484,869 | 3.581 | 2013-06-25 |
| 232 | 2013-06-25 | 13,819,366 | -13,906 | 4.15 | 18 | 332,636,966 | 52,868,672 | 3.826 | 2013-06-21 |
| 233 | 2013-06-04 | 13,833,272 | 164,681 | 4.16 | 19 | 332,532,671 | 49,935,159 | 3.610 | 2013-05-31 |
| 234 | 2013-06-03 | 13,668,591 | 15,115 | 4.16 | 19 | 328,573,949 | 49,738,604 | 3.639 | 2013-05-30 |
| 235 | 2013-05-29 | 13,653,476 | 644,426 | 4.16 | 19 | 328,470,896 | 49,286,133 | 3.610 | 2013-05-27 |
| 236 | 2013-05-22 | 13,009,050 | 82,442 | 3.96 | 19 | 328,470,896 | 47,906,665 | 3.683 | 2013-05-20 |
| 237 | 2013-04-18 | 12,926,608 | 34,351 | 3.94 | 19 | 328,385,018 | 45,721,523 | 3.537 | 2013-04-16 |
| 238 | 2013-04-09 | 12,892,257 | 75,573 | 3.93 | 19 | 328,041,508 | 45,787,678 | 3.552 | 2013-04-05 |
| 239 | 2013-03-18 | 12,816,684 | 86 | 3.91 | 19 | 328,041,508 | 49,996,581 | 3.901 | 2013-03-14 |
| 240 | 2013-03-08 | 12,816,598 | -109,924 | 3.91 | 18 | 328,041,508 | 53,354,202 | 4.163 | 2013-03-06 |
| 241 | 2013-02-26 | 12,926,522 | -13,740 | 3.94 | 18 | 328,041,508 | 56,069,643 | 4.338 | 2013-02-22 |
| 242 | 2013-02-22 | 12,940,262 | -137,404 | 3.94 | 19 | 328,041,508 | 56,882,654 | 4.396 | 2013-02-20 |
| 243 | 2013-02-21 | 13,077,666 | -343,511 | 3.99 | 19 | 328,041,508 | 57,296,299 | 4.381 | 2013-02-19 |
| 244 | 2013-02-20 | 13,421,177 | -13,740 | 4.09 | 19 | 328,041,508 | 58,410,595 | 4.352 | 2013-02-18 |
| 245 | 2013-02-19 | 13,434,917 | -377,862 | 4.10 | 19 | 328,041,508 | 57,492,627 | 4.279 | 2013-02-15 |
| 246 | 2013-02-15 | 13,812,779 | -137,404 | 4.21 | 20 | 328,041,508 | 57,099,097 | 4.134 | 2013-02-08 |
| 247 | 2013-01-30 | 13,950,183 | -6,871 | 4.25 | 20 | 327,869,752 | 55,839,618 | 4.003 | 2013-01-28 |
| 248 | 2013-01-21 | 13,957,054 | -41,221 | 4.26 | 20 | 327,869,752 | 57,695,499 | 4.134 | 2013-01-17 |
| 249 | 2013-01-18 | 13,998,275 | -27,481 | 4.27 | 21 | 327,869,752 | 57,458,392 | 4.105 | 2013-01-16 |
| 250 | 2013-01-17 | 14,025,756 | -206,106 | 4.28 | 21 | 327,869,752 | 56,346,273 | 4.017 | 2013-01-15 |
| 251 | 2013-01-10 | 14,231,862 | -206,106 | 4.35 | 21 | 327,439,677 | 53,445,515 | 3.755 | 2013-01-08 |
| 252 | 2013-01-08 | 14,437,968 | -137,405 | 4.41 | 21 | 327,439,677 | 54,429,667 | 3.770 | 2013-01-04 |
| 253 | 2013-01-07 | 14,575,373 | -137,404 | 4.45 | 21 | 327,439,677 | 55,159,823 | 3.784 | 2013-01-03 |
| 254 | 2013-01-03 | 14,712,777 | -206,106 | 4.49 | 21 | 327,439,677 | 55,037,362 | 3.741 | 2012-12-31 |
| 255 | 2012-12-27 | 14,918,883 | -343,511 | 4.56 | 21 | 326,863,953 | 51,030,992 | 3.421 | 2012-12-20 |
| 256 | 2012-12-04 | 15,262,394 | 2,061 | 4.67 | 21 | 326,863,953 | 49,318,002 | 3.231 | 2012-11-30 |
| 257 | 2012-11-13 | 15,260,333 | -13,740 | 4.67 | 20 | 326,863,953 | 48,867,096 | 3.202 | 2012-11-09 |
| 258 | 2012-11-07 | 15,274,073 | -893,128 | 4.67 | 20 | 326,863,953 | 48,911,094 | 3.202 | 2012-11-05 |
| 259 | 2012-11-06 | 16,167,201 | -515,266 | 4.95 | 20 | 326,863,953 | 51,771,096 | 3.202 | 2012-11-02 |
| 260 | 2012-10-25 | 16,682,467 | 4,122 | 5.10 | 20 | 326,863,953 | 54,392,388 | 3.260 | 2012-10-22 |
| 261 | 2012-10-24 | 16,678,345 | -68,702 | 5.10 | 20 | 326,863,953 | 53,407,896 | 3.202 | 2012-10-19 |
| 262 | 2012-10-19 | 16,747,047 | -13,740 | 5.12 | 20 | 326,863,953 | 53,140,369 | 3.173 | 2012-10-17 |
| 263 | 2012-10-15 | 16,760,787 | 6,870 | 5.13 | 20 | 326,863,953 | 51,476,226 | 3.071 | 2012-10-11 |
| 264 | 2012-10-10 | 16,753,917 | -401,907 | 5.13 | 20 | 326,863,953 | 54,137,621 | 3.231 | 2012-10-08 |
| 265 | 2012-10-09 | 17,155,824 | -254,198 | 5.25 | 20 | 326,863,953 | 51,940,336 | 3.028 | 2012-10-05 |
| 266 | 2012-10-05 | 17,410,022 | -310,534 | 5.33 | 21 | 326,863,953 | 50,936,044 | 2.926 | 2012-10-03 |
| 267 | 2012-10-04 | 17,720,556 | -11,679 | 5.42 | 22 | 326,863,953 | 50,554,900 | 2.853 | 2012-09-28 |
| 268 | 2012-09-20 | 17,732,235 | -127,786 | 5.42 | 22 | 326,863,953 | 46,200,465 | 2.605 | 2012-09-18 |
| 269 | 2012-09-19 | 17,860,021 | -274,809 | 5.46 | 23 | 326,863,953 | 46,793,368 | 2.620 | 2012-09-17 |
| 270 | 2012-09-18 | 18,134,830 | 68,702 | 5.55 | 23 | 326,863,953 | 46,721,480 | 2.576 | 2012-09-14 |
| 271 | 2012-09-10 | 18,066,128 | 262,589 | 5.53 | 22 | 326,863,953 | 45,629,927 | 2.526 | 2012-09-06 |
| 272 | 2012-08-21 | 17,803,539 | 16,249 | 5.53 | 22 | 322,113,024 | 46,807,444 | 2.629 | 2012-08-17 |
| 273 | 2012-08-13 | 17,787,290 | 10,156 | 5.52 | 21 | 322,113,024 | 46,764,723 | 2.629 | 2012-08-09 |
| 274 | 2012-06-25 | 17,777,134 | -6,771 | 5.52 | 21 | 322,113,024 | 41,223,986 | 2.319 | 2012-06-21 |
| 275 | 2012-06-04 | 17,783,905 | 480,647 | 5.52 | 22 | 322,113,024 | 38,605,659 | 2.171 | 2012-05-31 |
| 276 | 2012-06-01 | 17,303,258 | 42,817 | 5.52 | 22 | 313,407,266 | 37,562,261 | 2.171 | 2012-05-30 |
| 277 | 2012-05-28 | 17,260,441 | 79,049 | 5.51 | 20 | 313,407,266 | 36,683,243 | 2.125 | 2012-05-24 |
| 278 | 2012-05-16 | 17,181,392 | 940,677 | 5.49 | 20 | 312,880,935 | 36,515,242 | 2.125 | 2012-05-14 |
| 279 | 2012-04-30 | 16,240,715 | 9,881 | 5.19 | 20 | 312,880,935 | 39,939,991 | 2.459 | 2012-04-26 |
| 280 | 2012-04-26 | 16,230,834 | 13,174 | 5.19 | 19 | 312,880,935 | 37,698,153 | 2.323 | 2012-04-24 |
| 281 | 2012-04-24 | 16,217,660 | 131,748 | 5.18 | 18 | 312,880,935 | 35,698,009 | 2.201 | 2012-04-20 |
| 282 | 2012-04-23 | 16,085,912 | 65,874 | 5.14 | 18 | 312,880,935 | 35,896,394 | 2.232 | 2012-04-19 |
| 283 | 2012-03-30 | 16,020,038 | 1,317 | 5.13 | 18 | 312,502,161 | 34,533,428 | 2.156 | 2012-03-28 |
| 284 | 2012-03-16 | 16,018,721 | 65,874 | 5.13 | 17 | 312,502,161 | 36,719,147 | 2.292 | 2012-03-14 |
| 285 | 2012-02-22 | 15,952,847 | 103,422 | 5.11 | 17 | 312,353,946 | 38,989,878 | 2.444 | 2012-02-20 |
| 286 | 2012-02-20 | 15,849,425 | 31,619 | 5.07 | 17 | 312,353,946 | 37,293,489 | 2.353 | 2012-02-16 |
| 287 | 2012-01-19 | 15,817,806 | 34,254 | 5.07 | 17 | 311,925,766 | 34,337,612 | 2.171 | 2012-01-17 |
| 288 | 2011-11-07 | 15,783,552 | 46,112 | 5.07 | 17 | 311,588,493 | 34,982,062 | 2.216 | 2011-11-03 |
| 289 | 2011-11-02 | 15,737,440 | 118,573 | 5.05 | 17 | 311,588,493 | 34,640,958 | 2.201 | 2011-10-31 |
| 290 | 2011-10-27 | 15,618,867 | 19,762 | 5.01 | 17 | 311,588,493 | 34,379,957 | 2.201 | 2011-10-25 |
| 291 | 2011-10-19 | 15,599,105 | 32,937 | 5.01 | 17 | 311,588,493 | 36,941,292 | 2.368 | 2011-10-17 |
| 292 | 2011-09-09 | 15,566,168 | 326,237 | 5.00 | 17 | 311,588,493 | 40,307,392 | 2.589 | 2011-09-07 |
| 293 | 2011-09-07 | 15,239,931 | 830,026 | 5.00 | 17 | 305,058,195 | 38,990,020 | 2.558 | 2011-09-05 |
| 294 | 2011-08-05 | 14,409,905 | 1,290 | 4.73 | 17 | 304,961,455 | 42,899,168 | 2.977 | 2011-08-03 |
| 295 | 2011-07-22 | 14,408,615 | 34,826 | 4.72 | 17 | 304,961,455 | 43,118,740 | 2.993 | 2011-07-20 |
| 296 | 2011-07-15 | 14,373,789 | 94,160 | 4.71 | 17 | 304,961,455 | 44,574,633 | 3.101 | 2011-07-13 |
| 297 | 2011-07-05 | 14,279,629 | 28,377 | 4.68 | 17 | 304,961,455 | 43,618,394 | 3.055 | 2011-06-30 |
| 298 | 2011-06-20 | 14,251,252 | -128,986 | 4.67 | 17 | 304,961,455 | 43,310,741 | 3.039 | 2011-06-16 |
| 299 | 2011-05-25 | 14,380,238 | 354,670 | 4.72 | 17 | 304,961,455 | 50,294,544 | 3.497 | 2011-05-23 |
| 300 | 2011-05-19 | 14,025,568 | 1,522,240 | 4.72 | 17 | 297,439,985 | 48,608,148 | 3.466 | 2011-05-17 |
| 301 | 2011-04-21 | 12,503,328 | -1,887 | 4.21 | 17 | 296,858,137 | 44,723,961 | 3.577 | 2011-04-19 |
| 302 | 2011-04-20 | 12,505,215 | 1,887 | 4.21 | 18 | 296,858,137 | 44,730,711 | 3.577 | 2011-04-18 |
| 303 | 2011-04-13 | 12,503,328 | 31,451 | 4.21 | 17 | 296,858,137 | 46,512,920 | 3.720 | 2011-04-11 |
| 304 | 2011-04-01 | 12,471,877 | -3,774 | 4.21 | 16 | 296,213,386 | 46,792,467 | 3.752 | 2011-03-30 |
| 305 | 2011-03-30 | 12,475,651 | 3,774 | 4.21 | 17 | 296,056,130 | 48,194,959 | 3.863 | 2011-03-28 |
| 306 | 2011-03-17 | 12,471,877 | -629 | 4.21 | 16 | 296,056,130 | 48,180,379 | 3.863 | 2011-03-15 |
| 307 | 2011-03-16 | 12,472,506 | -1,069,342 | 4.21 | 17 | 296,056,130 | 49,372,508 | 3.959 | 2011-03-14 |
| 308 | 2011-03-15 | 13,541,848 | -194,998 | 4.57 | 17 | 296,056,130 | 46,285,879 | 3.418 | 2011-03-11 |
| 309 | 2011-03-14 | 13,736,846 | -40,886 | 4.64 | 17 | 296,056,130 | 44,986,931 | 3.275 | 2011-03-10 |
| 310 | 2011-02-15 | 13,777,732 | -6,291 | 4.66 | 18 | 295,961,776 | 42,054,365 | 3.052 | 2011-02-11 |
| 311 | 2011-02-11 | 13,784,023 | -13,209 | 4.66 | 19 | 295,961,776 | 40,977,902 | 2.973 | 2011-02-09 |
| 312 | 2011-01-21 | 13,797,232 | -6,291 | 4.66 | 20 | 295,906,422 | 43,868,631 | 3.180 | 2011-01-19 |
| 313 | 2011-01-20 | 13,803,523 | -12,580 | 4.66 | 21 | 295,906,422 | 43,888,634 | 3.180 | 2011-01-18 |
| 314 | 2011-01-19 | 13,816,103 | -31,451 | 4.67 | 21 | 295,906,422 | 43,269,702 | 3.132 | 2011-01-17 |
| 315 | 2011-01-05 | 13,847,554 | -7,549 | 4.69 | 21 | 295,426,476 | 44,248,774 | 3.195 | 2011-01-03 |
| 316 | 2011-01-03 | 13,855,103 | -25,161 | 4.69 | 21 | 295,426,476 | 40,748,686 | 2.941 | 2010-12-29 |
| 317 | 2010-12-22 | 13,880,264 | 6,291 | 4.71 | 21 | 294,648,372 | 41,043,349 | 2.957 | 2010-12-20 |
| 318 | 2010-12-17 | 13,873,973 | -31,452 | 4.71 | 20 | 294,648,372 | 41,465,873 | 2.989 | 2010-12-15 |
| 319 | 2010-12-16 | 13,905,425 | -10,693 | 4.72 | 20 | 294,648,372 | 39,349,244 | 2.830 | 2010-12-14 |
| 320 | 2010-12-03 | 13,916,118 | -71,709 | 4.72 | 20 | 294,648,372 | 38,937,036 | 2.798 | 2010-12-01 |
| 321 | 2010-12-02 | 13,987,827 | -126,434 | 4.75 | 20 | 294,648,372 | 36,024,452 | 2.575 | 2010-11-30 |
| 322 | 2010-11-25 | 14,114,261 | 188,708 | 4.79 | 20 | 294,648,372 | 35,452,540 | 2.512 | 2010-11-23 |
| 323 | 2010-11-22 | 13,925,553 | -94,354 | 4.73 | 20 | 294,648,372 | 34,314,389 | 2.464 | 2010-11-18 |
| 324 | 2010-11-17 | 14,019,907 | 76,741 | 4.76 | 20 | 294,648,372 | 32,986,707 | 2.353 | 2010-11-15 |
| 325 | 2010-11-05 | 13,943,166 | -3,145 | 4.73 | 20 | 294,648,372 | 32,362,821 | 2.321 | 2010-11-03 |
| 326 | 2010-11-03 | 13,946,311 | 62,902 | 4.73 | 21 | 294,648,372 | 31,261,555 | 2.242 | 2010-11-01 |
| 327 | 2010-10-29 | 13,883,409 | 125,805 | 4.71 | 21 | 294,648,372 | 30,899,843 | 2.226 | 2010-10-27 |
| 328 | 2010-10-20 | 13,757,604 | -6,290 | 4.67 | 21 | 294,648,372 | 30,838,556 | 2.242 | 2010-10-18 |
| 329 | 2010-10-11 | 13,763,894 | 5,032 | 4.67 | 22 | 294,648,372 | 31,071,469 | 2.257 | 2010-10-07 |
| 330 | 2010-10-06 | 13,758,862 | 151,595 | 4.67 | 22 | 294,648,372 | 31,278,842 | 2.273 | 2010-10-04 |
| 331 | 2010-10-04 | 13,607,267 | 94,354 | 4.62 | 22 | 294,648,372 | 30,934,212 | 2.273 | 2010-09-29 |
| 332 | 2010-09-29 | 13,512,913 | 232,739 | 4.59 | 22 | 294,648,372 | 31,149,358 | 2.305 | 2010-09-27 |
| 333 | 2010-09-10 | 13,280,174 | 311,951 | 4.51 | 22 | 294,648,372 | 32,430,259 | 2.442 | 2010-09-08 |
| 334 | 2010-09-09 | 12,968,223 | 66,953 | 4.51 | 22 | 287,727,101 | 31,879,596 | 2.458 | 2010-09-07 |
| 335 | 2010-09-08 | 12,901,270 | 895,575 | 4.48 | 22 | 287,727,101 | 31,084,907 | 2.409 | 2010-09-06 |
| 336 | 2010-09-01 | 12,005,695 | 61,425 | 4.17 | 22 | 287,634,964 | 25,995,271 | 2.165 | 2010-08-30 |
| 337 | 2010-08-27 | 11,944,270 | 44,226 | 4.15 | 22 | 287,634,964 | 26,445,630 | 2.214 | 2010-08-25 |
| 338 | 2010-08-26 | 11,900,044 | -12,285 | 4.14 | 22 | 287,634,964 | 27,703,842 | 2.328 | 2010-08-24 |
| 339 | 2010-08-25 | 11,912,329 | 614 | 4.14 | 22 | 287,634,964 | 22,496,247 | 1.888 | 2010-08-23 |
| 340 | 2010-08-24 | 11,911,715 | -80,466 | 4.14 | 21 | 287,634,964 | 22,495,087 | 1.888 | 2010-08-20 |
| 341 | 2010-07-27 | 11,992,181 | -61,425 | 4.17 | 23 | 287,634,964 | 21,280,414 | 1.775 | 2010-07-23 |
| 342 | 2010-05-27 | 12,053,606 | 238,685 | 4.19 | 23 | 287,588,895 | 18,818,561 | 1.561 | 2010-05-25 |
| 343 | 2010-05-25 | 11,814,921 | 2,076,594 | 4.19 | 23 | 281,894,066 | 18,838,383 | 1.594 | 2010-05-20 |
| 344 | 2010-04-23 | 9,738,327 | 59,005 | 3.45 | 23 | 281,894,066 | 16,659,546 | 1.711 | 2010-04-21 |
| 345 | 2010-02-11 | 9,679,322 | 31,308 | 3.43 | 23 | 281,803,753 | 16,076,315 | 1.661 | 2010-02-09 |
| 346 | 2010-02-05 | 9,648,014 | 90,313 | 3.43 | 23 | 281,653,231 | 16,184,559 | 1.678 | 2010-02-03 |
| 347 | 2010-02-02 | 9,557,701 | 289,001 | 3.39 | 23 | 281,653,231 | 16,033,059 | 1.678 | 2010-01-29 |
| 348 | 2010-01-13 | 9,268,700 | -43,350 | 3.30 | 23 | 281,127,008 | 16,933,748 | 1.827 | 2010-01-11 |
| 349 | 2010-01-07 | 9,312,050 | -18,063 | 3.31 | 23 | 281,127,008 | 16,703,621 | 1.794 | 2010-01-05 |
| 350 | 2010-01-05 | 9,330,113 | 60,209 | 3.32 | 23 | 281,127,008 | 17,200,911 | 1.844 | 2009-12-31 |
| 351 | 2009-12-18 | 9,269,904 | 168,584 | 3.30 | 23 | 281,127,008 | 16,781,984 | 1.810 | 2009-12-16 |
| 352 | 2009-12-08 | 9,101,320 | -6,021 | 3.24 | 23 | 281,127,008 | 16,779,111 | 1.844 | 2009-12-04 |
| 353 | 2009-11-26 | 9,107,341 | 24,084 | 3.24 | 23 | 281,127,008 | 16,033,895 | 1.761 | 2009-11-24 |
| 354 | 2009-11-17 | 9,083,257 | 66,229 | 3.23 | 23 | 281,127,008 | 16,293,220 | 1.794 | 2009-11-13 |
| 355 | 2009-10-29 | 9,017,028 | 36,125 | 3.21 | 23 | 281,127,008 | 17,222,763 | 1.910 | 2009-10-27 |
| 356 | 2009-10-08 | 8,980,903 | 89,809 | 3.19 | 23 | 281,127,008 | 14,916,316 | 1.661 | 2009-10-06 |
| 357 | 2009-10-06 | 8,891,094 | 1,739,914 | 3.19 | 23 | 278,315,738 | 14,916,316 | 1.678 | 2009-10-02 |
| 358 | 2009-09-25 | 7,151,180 | -29,803 | 2.57 | 23 | 278,315,738 | 12,117,289 | 1.694 | 2009-09-23 |
| 359 | 2009-09-18 | 7,180,983 | -17,882 | 2.58 | 23 | 278,315,738 | 12,288,262 | 1.711 | 2009-09-16 |
| 360 | 2009-09-07 | 7,198,865 | -47,686 | 2.59 | 23 | 278,315,738 | 12,439,635 | 1.728 | 2009-09-03 |
| 361 | 2009-08-13 | 7,246,551 | -35,763 | 2.60 | 24 | 278,315,738 | 11,914,170 | 1.644 | 2009-08-11 |
| 362 | 2009-08-11 | 7,282,314 | -29,804 | 2.62 | 25 | 278,315,738 | 11,972,969 | 1.644 | 2009-08-07 |
| 363 | 2009-08-05 | 7,312,118 | -17,882 | 2.63 | 25 | 278,315,738 | 11,776,624 | 1.611 | 2009-08-03 |
| 364 | 2009-08-04 | 7,330,000 | -184,780 | 2.63 | 24 | 278,315,738 | 11,805,424 | 1.611 | 2009-07-31 |
| 365 | 2009-08-03 | 7,514,780 | -33,975 | 2.70 | 24 | 278,315,738 | 11,724,804 | 1.560 | 2009-07-30 |
| 366 | 2009-07-24 | 7,548,755 | 119,213 | 2.71 | 24 | 278,315,738 | 11,651,170 | 1.543 | 2009-07-22 |
| 367 | 2009-07-20 | 7,429,542 | -33,380 | 2.67 | 24 | 278,315,738 | 10,345,382 | 1.392 | 2009-07-16 |
| 368 | 2009-06-26 | 7,462,922 | 17,882 | 2.68 | 24 | 278,315,738 | 10,016,253 | 1.342 | 2009-06-24 |
| 369 | 2009-06-10 | 7,445,040 | -23,843 | 2.68 | 23 | 278,315,738 | 10,117,156 | 1.359 | 2009-06-08 |
| 370 | 2009-06-08 | 7,468,883 | -112,060 | 2.68 | 23 | 278,315,738 | 10,024,253 | 1.342 | 2009-06-04 |
| 371 | 2009-06-01 | 7,580,943 | 59,606 | 2.72 | 23 | 278,315,738 | 11,993,069 | 1.582 | 2009-05-27 |
| 372 | 2009-05-29 | 7,521,337 | 422,547 | 2.70 | 23 | 278,315,738 | 11,497,690 | 1.529 | 2009-05-26 |
| 373 | 2009-05-26 | 7,098,790 | 2,224,997 | 2.70 | 23 | 262,680,023 | 9,968,470 | 1.404 | 2009-05-22 |
| 374 | 2009-05-25 | 4,873,793 | -39,380 | 1.86 | 23 | 262,680,023 | 7,277,186 | 1.493 | 2009-05-21 |
| 375 | 2009-05-13 | 4,913,173 | 92,825 | 1.87 | 23 | 262,680,023 | 6,724,653 | 1.369 | 2009-05-11 |
| 376 | 2009-05-08 | 4,820,348 | -28,129 | 1.84 | 23 | 262,680,023 | 6,511,920 | 1.351 | 2009-05-06 |
| 377 | 2009-05-04 | 4,848,477 | -205,341 | 1.85 | 23 | 262,680,023 | 6,032,822 | 1.244 | 2009-04-29 |
| 378 | 2009-04-27 | 5,053,818 | -61,883 | 1.92 | 23 | 262,680,023 | 6,647,654 | 1.315 | 2009-04-23 |
| 379 | 2009-04-24 | 5,115,701 | -56,258 | 1.95 | 24 | 262,680,023 | 6,819,987 | 1.333 | 2009-04-22 |
| 380 | 2009-04-23 | 5,171,959 | -112,516 | 1.97 | 24 | 262,680,023 | 7,078,853 | 1.369 | 2009-04-21 |
| 381 | 2009-04-21 | 5,284,475 | -168,773 | 2.01 | 24 | 262,680,023 | 5,635,990 | 1.067 | 2009-04-17 |
| 382 | 2009-04-20 | 5,453,248 | -50,632 | 2.08 | 24 | 262,680,023 | 5,815,989 | 1.067 | 2009-04-16 |
| 383 | 2009-04-17 | 5,503,880 | -28,129 | 2.10 | 24 | 262,680,023 | 5,772,156 | 1.049 | 2009-04-15 |
| 384 | 2009-04-15 | 5,532,009 | 56,258 | 2.11 | 25 | 262,680,023 | 5,113,324 | 0.924 | 2009-04-09 |
| 385 | 2009-04-14 | 5,475,751 | 56,257 | 2.08 | 24 | 262,680,023 | 5,158,657 | 0.942 | 2009-04-08 |
| 386 | 2009-04-07 | 5,419,494 | -28,128 | 2.06 | 24 | 262,680,023 | 4,623,992 | 0.853 | 2009-04-03 |
| 387 | 2009-02-10 | 5,447,622 | -39,381 | 2.07 | 24 | 262,680,023 | 4,066,992 | 0.747 | 2009-02-06 |
| 388 | 2009-01-21 | 5,487,003 | 95,638 | 2.09 | 24 | 262,680,023 | 3,950,093 | 0.720 | 2009-01-19 |
| 389 | 2008-11-19 | 5,391,365 | 166,523 | 2.05 | 23 | 262,680,023 | 3,929,160 | 0.729 | 2008-11-17 |
| 390 | 2008-11-17 | 5,224,842 | 114,766 | 1.99 | 23 | 262,680,023 | 3,807,800 | 0.729 | 2008-11-13 |
| 391 | 2008-11-11 | 5,110,076 | 5,626 | 1.95 | 23 | 262,680,023 | 3,724,160 | 0.729 | 2008-11-07 |
| 392 | 2008-10-16 | 5,104,450 | 956,383 | 1.94 | 22 | 262,680,023 | 4,082,992 | 0.800 | 2008-10-14 |
| 393 | 2008-10-09 | 4,148,067 | 72,773 | 1.58 | 22 | 262,680,023 | 4,277,840 | 1.031 | 2008-10-06 |
| 394 | 2008-09-24 | 4,075,294 | 44,217 | 1.58 | 22 | 258,071,601 | 3,686,658 | 0.905 | 2008-09-22 |
| 395 | 2008-06-19 | 4,031,077 | -38,690 | 1.56 | 21 | 258,071,601 | 5,032,388 | 1.248 | 2008-06-17 |
| 396 | 2008-06-06 | 4,069,767 | 114,642 | 1.58 | 22 | 258,071,601 | 5,379,490 | 1.322 | 2008-06-04 |
| 397 | 2008-06-02 | 3,955,125 | -53,714 | 1.58 | 22 | 250,801,979 | 5,227,954 | 1.322 | 2008-05-29 |
| 398 | 2008-05-26 | 4,008,839 | 53,714 | 1.60 | 23 | 250,801,979 | 5,224,321 | 1.303 | 2008-05-22 |
| 399 | 2008-03-19 | 3,955,125 | -53,714 | 1.58 | 22 | 250,801,979 | 5,154,321 | 1.303 | 2008-03-17 |
| 400 | 2008-03-18 | 4,008,839 | 53,714 | 1.60 | 23 | 250,801,979 | 5,224,321 | 1.303 | 2008-03-14 |
| 401 | 2008-03-03 | 3,955,125 | -26,857 | 1.58 | 22 | 250,801,979 | 5,154,321 | 1.303 | 2008-02-28 |
| 402 | 2008-02-21 | 3,981,982 | 34,377 | 1.59 | 23 | 250,801,979 | 5,411,720 | 1.359 | 2008-02-19 |
| 403 | 2008-01-15 | 3,947,605 | 21,485 | 1.57 | 23 | 250,801,979 | 5,438,493 | 1.378 | 2008-01-11 |
| 404 | 2008-01-02 | 3,926,120 | 2,686 | 1.57 | 23 | 250,801,979 | 5,408,894 | 1.378 | 2007-12-27 |
| 405 | 2007-11-05 | 3,923,434 | -107,428 | 1.56 | 23 | 250,801,979 | 5,843,453 | 1.489 | 2007-11-01 |
| 406 | 2007-11-01 | 4,030,862 | -3,223 | 1.61 | 24 | 250,801,979 | 5,853,367 | 1.452 | 2007-10-30 |
| 407 | 2007-10-26 | 4,034,085 | -15,040 | 1.61 | 24 | 250,801,979 | 6,008,253 | 1.489 | 2007-10-24 |
| 408 | 2007-10-11 | 4,049,125 | 49,380 | 1.61 | 24 | 250,801,979 | 6,257,733 | 1.545 | 2007-10-09 |
| 409 | 2007-10-04 | 3,999,745 | 26,529 | 1.61 | 24 | 247,743,418 | 6,030,653 | 1.508 | 2007-10-02 |
| 410 | 2007-09-28 | 3,973,216 | 79,589 | 1.60 | 24 | 247,743,418 | 5,840,887 | 1.470 | 2007-09-25 |
| 411 | 2007-09-19 | 3,893,627 | 2,653 | 1.57 | 24 | 247,743,418 | 6,310,951 | 1.621 | 2007-09-17 |
| 412 | 2007-09-03 | 3,890,974 | -28,652 | 1.57 | 23 | 247,743,418 | 6,159,985 | 1.583 | 2007-08-30 |
| 413 | 2007-08-24 | 3,919,626 | 198,440 | 1.58 | 23 | 247,743,418 | 6,205,345 | 1.583 | 2007-08-22 |
| 414 | 2007-08-08 | 3,721,186 | -10,612 | 1.50 | 23 | 247,743,418 | 6,031,452 | 1.621 | 2007-08-06 |
| 415 | 2007-08-03 | 3,731,798 | 63,671 | 1.51 | 24 | 247,743,418 | 6,259,652 | 1.677 | 2007-08-01 |
| 416 | 2007-07-27 | 3,668,127 | -2,123 | 1.48 | 23 | 247,743,418 | 6,429,384 | 1.753 | 2007-07-25 |
| 417 | 2007-07-12 | 3,670,250 | 371,413 | 1.48 | 24 | 247,743,418 | 6,571,451 | 1.790 | 2007-07-10 |
| 418 | 2007-07-10 | 3,298,837 | 265,294 | 1.33 | 23 | 247,743,418 | 5,844,276 | 1.772 | 2007-07-06 |
| 419 | 2007-07-05 | 3,033,543 | -42,447 | 1.22 | 23 | 247,743,418 | 5,317,104 | 1.753 | 2007-07-03 |
| 420 | 2007-06-26 | 3,075,990 | 1.24 | 24 | 247,743,418 | 5,449,477 | 1.772 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy