Wong's International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00099	1983-12-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	29,956,535	0	6.2607	478,483,794	2025-09-30
2	2025-10-09	29,956,535	-1,000	6.2607	478,483,794	2025-09-30
3	2025-10-08	29,957,535	0	6.2609	478,483,794	2025-09-30
4	2025-10-06	29,957,535	0	6.2609	478,483,794	2025-09-30
5	2025-10-03	29,957,535	0	6.2609	478,483,794	2025-09-30
6	2025-10-02	29,957,535	140,000	6.2609	478,483,794	2025-09-30
7	2025-09-30	29,817,535	0	6.2317	478,483,794	2025-09-30
8	2025-09-29	29,817,535	0	6.2317	478,483,794	2025-08-31
9	2025-09-26	29,817,535	0	6.2317	478,483,794	2025-08-31
10	2025-09-25	29,817,535	0	6.2317	478,483,794	2025-08-31
11	2025-09-24	29,817,535	0	6.2317	478,483,794	2025-08-31
12	2025-09-23	29,817,535	0	6.2317	478,483,794	2025-08-31
13	2025-09-22	29,817,535	0	6.2317	478,483,794	2025-08-31
14	2025-09-19	29,817,535	0	6.2317	478,483,794	2025-08-31
15	2025-09-18	29,817,535	0	6.2317	478,483,794	2025-08-31
16	2025-09-17	29,817,535	0	6.2317	478,483,794	2025-08-31
17	2025-09-16	29,817,535	0	6.2317	478,483,794	2025-08-31
18	2025-09-15	29,817,535	0	6.2317	478,483,794	2025-08-31
19	2025-09-12	29,817,535	27,000	6.2317	478,483,794	2025-08-31
20	2025-09-11	29,790,535	0	6.2260	478,483,794	2025-08-31
21	2025-09-10	29,790,535	0	6.2260	478,483,794	2025-08-31
22	2025-09-09	29,790,535	0	6.2260	478,483,794	2025-08-31
23	2025-09-08	29,790,535	0	6.2260	478,483,794	2025-08-31
24	2025-09-05	29,790,535	23,000	6.2260	478,483,794	2025-08-31
25	2025-09-04	29,767,535	0	6.2212	478,483,794	2025-08-31
26	2025-09-03	29,767,535	0	6.2212	478,483,794	2025-08-31
27	2025-09-02	29,767,535	30,000	6.2212	478,483,794	2025-08-31
28	2025-09-01	29,737,535	0	6.2150	478,483,794	2025-08-31
29	2025-08-29	29,737,535	0	6.2150	478,483,794	2025-07-31
30	2025-08-28	29,737,535	37,000	6.2150	478,483,794	2025-07-31
31	2025-08-27	29,700,535	10,000	6.2072	478,483,794	2025-07-31
32	2025-08-26	29,690,535	0	6.2051	478,483,794	2025-07-31
33	2025-08-25	29,690,535	20,000	6.2051	478,483,794	2025-07-31
34	2025-08-22	29,670,535	5,000	6.2009	478,483,794	2025-07-31
35	2025-08-21	29,665,535	0	6.1999	478,483,794	2025-07-31
36	2025-08-20	29,665,535	100,000	6.1999	478,483,794	2025-07-31
37	2025-08-19	29,565,535	0	6.1790	478,483,794	2025-07-31
38	2025-08-18	29,565,535	0	6.1790	478,483,794	2025-07-31
39	2025-08-15	29,565,535	1,000	6.1790	478,483,794	2025-07-31
40	2025-08-14	29,564,535	-2,000	6.1788	478,483,794	2025-07-31
41	2025-08-13	29,566,535	-2,000	6.1792	478,483,794	2025-07-31
42	2025-08-12	29,568,535	0	6.1796	478,483,794	2025-07-31
43	2025-08-11	29,568,535	0	6.1796	478,483,794	2025-07-31
44	2025-08-08	29,568,535	0	6.1796	478,483,794	2025-07-31
45	2025-08-07	29,568,535	0	6.1796	478,483,794	2025-07-31
46	2025-08-06	29,568,535	0	6.1796	478,483,794	2025-07-31
47	2025-08-05	29,568,535	0	6.1796	478,483,794	2025-07-31
48	2025-08-04	29,568,535	0	6.1796	478,483,794	2025-07-31
49	2025-08-01	29,568,535	50,000	6.1796	478,483,794	2025-07-31
50	2025-07-31	29,518,535	0	6.1692	478,483,794	2025-07-31
51	2025-07-30	29,518,535	0	6.1692	478,483,794	2025-06-30
52	2025-07-29	29,518,535	0	6.1692	478,483,794	2025-06-30
53	2025-07-28	29,518,535	0	6.1692	478,483,794	2025-06-30
54	2025-07-25	29,518,535	0	6.1692	478,483,794	2025-06-30
55	2025-07-24	29,518,535	0	6.1692	478,483,794	2025-06-30
56	2025-07-23	29,518,535	-5,000	6.1692	478,483,794	2025-06-30
57	2025-07-22	29,523,535	0	6.1702	478,483,794	2025-06-30
58	2025-07-21	29,523,535	15,000	6.1702	478,483,794	2025-06-30
59	2025-07-18	29,508,535	0	6.1671	478,483,794	2025-06-30
60	2025-07-17	29,508,535	0	6.1671	478,483,794	2025-06-30
61	2025-07-16	29,508,535	0	6.1671	478,483,794	2025-06-30
62	2025-07-15	29,508,535	50,000	6.1671	478,483,794	2025-06-30
63	2025-07-14	29,458,535	20,000	6.1566	478,483,794	2025-06-30
64	2025-07-11	29,438,535	0	6.1525	478,483,794	2025-06-30
65	2025-07-10	29,438,535	0	6.1525	478,483,794	2025-06-30
66	2025-07-09	29,438,535	0	6.1525	478,483,794	2025-06-30
67	2025-07-08	29,438,535	24,000	6.1525	478,483,794	2025-06-30
68	2025-07-07	29,414,535	0	6.1474	478,483,794	2025-06-30
69	2025-07-04	29,414,535	-326,500	6.1474	478,483,794	2025-06-30
70	2025-07-03	29,741,035	0	6.2157	478,483,794	2025-06-30
71	2025-07-02	29,741,035	0	6.2157	478,483,794	2025-06-30
72	2025-06-30	29,741,035	0	6.2157	478,483,794	2025-06-30
73	2025-06-27	29,741,035	0	6.2157	478,483,794	2025-05-31
74	2025-06-26	29,741,035	0	6.2157	478,483,794	2025-05-31
75	2025-06-25	29,741,035	0	6.2157	478,483,794	2025-05-31
76	2025-06-24	29,741,035	0	6.2157	478,483,794	2025-05-31
77	2025-06-23	29,741,035	0	6.2157	478,483,794	2025-05-31
78	2025-06-20	29,741,035	21,000	6.2157	478,483,794	2025-05-31
79	2025-06-19	29,720,035	0	6.2113	478,483,794	2025-05-31
80	2025-06-18	29,720,035	0	6.2113	478,483,794	2025-05-31
81	2025-06-17	29,720,035	0	6.2113	478,483,794	2025-05-31
82	2025-06-16	29,720,035	0	6.2113	478,483,794	2025-05-31
83	2025-06-13	29,720,035	50,000	6.2113	478,483,794	2025-05-31
84	2025-06-12	29,670,035	0	6.2008	478,483,794	2025-05-31
85	2025-06-11	29,670,035	0	6.2008	478,483,794	2025-05-31
86	2025-06-10	29,670,035	0	6.2008	478,483,794	2025-05-31
87	2025-06-09	29,670,035	0	6.2008	478,483,794	2025-05-31
88	2025-06-06	29,670,035	0	6.2008	478,483,794	2025-05-31
89	2025-06-05	29,670,035	0	6.2008	478,483,794	2025-05-31
90	2025-06-04	29,670,035	50,000	6.2008	478,483,794	2025-05-31
91	2025-06-03	29,620,035	0	6.1904	478,483,794	2025-05-31
92	2025-06-02	29,620,035	0	6.1904	478,483,794	2025-05-31
93	2025-05-30	29,620,035	0	6.1904	478,483,794	2025-04-30
94	2025-05-29	29,620,035	0	6.1904	478,483,794	2025-04-30
95	2025-05-28	29,620,035	0	6.1904	478,483,794	2025-04-30
96	2025-05-27	29,620,035	0	6.1904	478,483,794	2025-04-30
97	2025-05-26	29,620,035	0	6.1904	478,483,794	2025-04-30
98	2025-05-23	29,620,035	0	6.1904	478,483,794	2025-04-30
99	2025-05-22	29,620,035	0	6.1904	478,483,794	2025-04-30
100	2025-05-21	29,620,035	0	6.1904	478,483,794	2025-04-30
101	2025-05-20	29,620,035	0	6.1904	478,483,794	2025-04-30
102	2025-05-19	29,620,035	48,000	6.1904	478,483,794	2025-04-30
103	2025-05-16	29,572,035	12,000	6.1804	478,483,794	2025-04-30
104	2025-05-15	29,560,035	9,000	6.1779	478,483,794	2025-04-30
105	2025-05-14	29,551,035	648	6.1760	478,483,794	2025-04-30
106	2025-05-13	29,550,387	0	6.1758	478,483,794	2025-04-30
107	2025-05-12	29,550,387	-625	6.1758	478,483,794	2025-04-30
108	2025-05-09	29,551,012	0	6.1760	478,483,794	2025-04-30
109	2025-05-08	29,551,012	0	6.1760	478,483,794	2025-04-30
110	2025-05-07	29,551,012	10,000	6.1760	478,483,794	2025-04-30
111	2025-05-06	29,541,012	0	6.1739	478,483,794	2025-04-30
112	2025-05-02	29,541,012	0	6.1739	478,483,794	2025-04-30
113	2025-04-30	29,541,012	0	6.1739	478,483,794	2025-04-30
114	2025-04-29	29,541,012	0	6.1739	478,483,794	2025-03-31
115	2025-04-28	29,541,012	10,000	6.1739	478,483,794	2025-03-31
116	2025-04-25	29,531,012	0	6.1718	478,483,794	2025-03-31
117	2025-04-24	29,531,012	-1,000	6.1718	478,483,794	2025-03-31
118	2025-04-23	29,532,012	0	6.1720	478,483,794	2025-03-31
119	2025-04-22	29,532,012	0	6.1720	478,483,794	2025-03-31
120	2025-04-17	29,532,012	107,000	6.1720	478,483,794	2025-03-31
121	2025-04-16	29,425,012	0	6.1496	478,483,794	2025-03-31
122	2025-04-15	29,425,012	0	6.1496	478,483,794	2025-03-31
123	2025-04-14	29,425,012	4,000	6.1496	478,483,794	2025-03-31
124	2025-04-11	29,421,012	0	6.1488	478,483,794	2025-03-31
125	2025-04-10	29,421,012	53,000	6.1488	478,483,794	2025-03-31
126	2025-04-09	29,368,012	-3,200,000	6.1377	478,483,794	2025-03-31
127	2025-04-08	32,568,012	0	6.8065	478,483,794	2025-03-31
128	2025-04-07	32,568,012	0	6.8065	478,483,794	2025-03-31
129	2025-04-03	32,568,012	-21,000	6.8065	478,483,794	2025-03-31
130	2025-04-02	32,589,012	50,000	6.8109	478,483,794	2025-03-31
131	2025-04-01	32,539,012	0	6.8004	478,483,794	2025-03-31
132	2025-03-31	32,539,012	80,000	6.8004	478,483,794	2025-03-31
133	2025-03-28	32,459,012	1,000	6.7837	478,483,794	2025-02-28
134	2025-03-27	32,458,012	17,000	6.7835	478,483,794	2025-02-28
135	2025-03-26	32,441,012	0	6.7800	478,483,794	2025-02-28
136	2025-03-25	32,441,012	0	6.7800	478,483,794	2025-02-28
137	2025-03-24	32,441,012	0	6.7800	478,483,794	2025-02-28
138	2025-03-21	32,441,012	0	6.7800	478,483,794	2025-02-28
139	2025-03-20	32,441,012	0	6.7800	478,483,794	2025-02-28
140	2025-03-19	32,441,012	15,000	6.7800	478,483,794	2025-02-28
141	2025-03-18	32,426,012	0	6.7768	478,483,794	2025-02-28
142	2025-03-17	32,426,012	0	6.7768	478,483,794	2025-02-28
143	2025-03-14	32,426,012	0	6.7768	478,483,794	2025-02-28
144	2025-03-13	32,426,012	0	6.7768	478,483,794	2025-02-28
145	2025-03-12	32,426,012	100,000	6.7768	478,483,794	2025-02-28
146	2025-03-11	32,326,012	44,000	6.7559	478,483,794	2025-02-28
147	2025-03-10	32,282,012	0	6.7467	478,483,794	2025-02-28
148	2025-03-07	32,282,012	3,215,000	6.7467	478,483,794	2025-02-28
149	2025-03-06	29,067,012	0	6.0748	478,483,794	2025-02-28
150	2025-03-05	29,067,012	0	6.0748	478,483,794	2025-02-28
151	2025-03-04	29,067,012	-130	6.0748	478,483,794	2025-02-28
152	2025-03-03	29,067,142	0	6.0748	478,483,794	2025-02-28
153	2025-02-28	29,067,142	0	6.0748	478,483,794	2025-02-28
154	2025-02-27	29,067,142	0	6.0748	478,483,794	2025-01-31
155	2025-02-26	29,067,142	7,000	6.0748	478,483,794	2025-01-31
156	2025-02-25	29,060,142	0	6.0734	478,483,794	2025-01-31
157	2025-02-24	29,060,142	0	6.0734	478,483,794	2025-01-31
158	2025-02-21	29,060,142	0	6.0734	478,483,794	2025-01-31
159	2025-02-20	29,060,142	0	6.0734	478,483,794	2025-01-31
160	2025-02-19	29,060,142	0	6.0734	478,483,794	2025-01-31
161	2025-02-18	29,060,142	0	6.0734	478,483,794	2025-01-31
162	2025-02-17	29,060,142	0	6.0734	478,483,794	2025-01-31
163	2025-02-14	29,060,142	-2,000	6.0734	478,483,794	2025-01-31
164	2025-02-13	29,062,142	0	6.0738	478,483,794	2025-01-31
165	2025-02-12	29,062,142	0	6.0738	478,483,794	2025-01-31
166	2025-02-11	29,062,142	0	6.0738	478,483,794	2025-01-31
167	2025-02-10	29,062,142	50,000	6.0738	478,483,794	2025-01-31
168	2025-02-07	29,012,142	5,000	6.0633	478,483,794	2025-01-31
169	2025-02-06	29,007,142	-10,000	6.0623	478,483,794	2025-01-31
170	2025-02-05	29,017,142	0	6.0644	478,483,794	2025-01-31
171	2025-02-04	29,017,142	0	6.0644	478,483,794	2025-01-31
172	2025-02-03	29,017,142	0	6.0644	478,483,794	2025-01-31
173	2025-01-28	29,017,142	0	6.0644	478,483,794	2024-12-31
174	2025-01-27	29,017,142	0	6.0644	478,483,794	2024-12-31
175	2025-01-24	29,017,142	0	6.0644	478,483,794	2024-12-31
176	2025-01-23	29,017,142	0	6.0644	478,483,794	2024-12-31
177	2025-01-22	29,017,142	0	6.0644	478,483,794	2024-12-31
178	2025-01-21	29,017,142	0	6.0644	478,483,794	2024-12-31
179	2025-01-20	29,017,142	0	6.0644	478,483,794	2024-12-31
180	2025-01-17	29,017,142	0	6.0644	478,483,794	2024-12-31
181	2025-01-16	29,017,142	0	6.0644	478,483,794	2024-12-31
182	2025-01-15	29,017,142	0	6.0644	478,483,794	2024-12-31
183	2025-01-14	29,017,142	0	6.0644	478,483,794	2024-12-31
184	2025-01-13	29,017,142	0	6.0644	478,483,794	2024-12-31
185	2025-01-10	29,017,142	0	6.0644	478,483,794	2024-12-31
186	2025-01-09	29,017,142	0	6.0644	478,483,794	2024-12-31
187	2025-01-08	29,017,142	0	6.0644	478,483,794	2024-12-31
188	2025-01-07	29,017,142	0	6.0644	478,483,794	2024-12-31
189	2025-01-06	29,017,142	0	6.0644	478,483,794	2024-12-31
190	2025-01-03	29,017,142	0	6.0644	478,483,794	2024-12-31
191	2025-01-02	29,017,142	-1,000	6.0644	478,483,794	2024-12-31
192	2024-12-31	29,018,142	0	6.0646	478,483,794	2024-12-31
193	2024-12-30	29,018,142	-25,000	6.0646	478,483,794	2024-11-30
194	2024-12-27	29,043,142	-15,000	6.0698	478,483,794	2024-11-30
195	2024-12-24	29,058,142	0	6.0730	478,483,794	2024-11-30
196	2024-12-23	29,058,142	0	6.0730	478,483,794	2024-11-30
197	2024-12-20	29,058,142	-8,000	6.0730	478,483,794	2024-11-30
198	2024-12-19	29,066,142	-20,000	6.0746	478,483,794	2024-11-30
199	2024-12-18	29,086,142	0	6.0788	478,483,794	2024-11-30
200	2024-12-17	29,086,142	0	6.0788	478,483,794	2024-11-30
201	2024-12-16	29,086,142	0	6.0788	478,483,794	2024-11-30
202	2024-12-13	29,086,142	67,500	6.0788	478,483,794	2024-11-30
203	2024-12-12	29,018,642	45,000	6.0647	478,483,794	2024-11-30
204	2024-12-11	28,973,642	0	6.0553	478,483,794	2024-11-30
205	2024-12-10	28,973,642	0	6.0553	478,483,794	2024-11-30
206	2024-12-09	28,973,642	0	6.0553	478,483,794	2024-11-30
207	2024-12-06	28,973,642	2,000	6.0553	478,483,794	2024-11-30
208	2024-12-05	28,971,642	0	6.0549	478,483,794	2024-11-30
209	2024-12-04	28,971,642	0	6.0549	478,483,794	2024-11-30
210	2024-12-03	28,971,642	0	6.0549	478,483,794	2024-11-30
211	2024-12-02	28,971,642	0	6.0549	478,483,794	2024-11-30
212	2024-11-29	28,971,642	50,000	6.0549	478,483,794	2024-10-31
213	2024-11-28	28,921,642	38,000	6.0444	478,483,794	2024-10-31
214	2024-11-27	28,883,642	0	6.0365	478,483,794	2024-10-31
215	2024-11-26	28,883,642	0	6.0365	478,483,794	2024-10-31
216	2024-11-25	28,883,642	0	6.0365	478,483,794	2024-10-31
217	2024-11-22	28,883,642	0	6.0365	478,483,794	2024-10-31
218	2024-11-21	28,883,642	5,455	6.0365	478,483,794	2024-10-31
219	2024-11-20	28,878,187	0	6.0354	478,483,794	2024-10-31
220	2024-11-19	28,878,187	0	6.0354	478,483,794	2024-10-31
221	2024-11-18	28,878,187	0	6.0354	478,483,794	2024-10-31
222	2024-11-15	28,878,187	0	6.0354	478,483,794	2024-10-31
223	2024-11-14	28,878,187	1,000	6.0354	478,483,794	2024-10-31
224	2024-11-13	28,877,187	5,000	6.0351	478,483,794	2024-10-31
225	2024-11-12	28,872,187	0	6.0341	478,483,794	2024-10-31
226	2024-11-11	28,872,187	0	6.0341	478,483,794	2024-10-31
227	2024-11-08	28,872,187	0	6.0341	478,483,794	2024-10-31
228	2024-11-07	28,872,187	0	6.0341	478,483,794	2024-10-31
229	2024-11-06	28,872,187	0	6.0341	478,483,794	2024-10-31
230	2024-11-05	28,872,187	0	6.0341	478,483,794	2024-10-31
231	2024-11-04	28,872,187	0	6.0341	478,483,794	2024-10-31
232	2024-11-01	28,872,187	0	6.0341	478,483,794	2024-10-31
233	2024-10-31	28,872,187	0	6.0341	478,483,794	2024-10-31
234	2024-10-30	28,872,187	0	6.0341	478,483,794	2024-09-30
235	2024-10-29	28,872,187	0	6.0341	478,483,794	2024-09-30
236	2024-10-28	28,872,187	0	6.0341	478,483,794	2024-09-30
237	2024-10-25	28,872,187	0	6.0341	478,483,794	2024-09-30
238	2024-10-24	28,872,187	0	6.0341	478,483,794	2024-09-30
239	2024-10-23	28,872,187	0	6.0341	478,483,794	2024-09-30
240	2024-10-22	28,872,187	0	6.0341	478,483,794	2024-09-30
241	2024-10-21	28,872,187	0	6.0341	478,483,794	2024-09-30
242	2024-10-18	28,872,187	0	6.0341	478,483,794	2024-09-30
243	2024-10-17	28,872,187	0	6.0341	478,483,794	2024-09-30
244	2024-10-16	28,872,187	0	6.0341	478,483,794	2024-09-30
245	2024-10-15	28,872,187	9,500	6.0341	478,483,794	2024-09-30
246	2024-10-14	28,862,687	47,000	6.0321	478,483,794	2024-09-30
247	2024-10-10	28,815,687	0	6.0223	478,483,794	2024-09-30
248	2024-10-09	28,815,687	10,000	6.0223	478,483,794	2024-09-30
249	2024-10-08	28,805,687	0	6.0202	478,483,794	2024-09-30
250	2024-10-07	28,805,687	0	6.0202	478,483,794	2024-09-30
251	2024-10-04	28,805,687	0	6.0202	478,483,794	2024-09-30
252	2024-10-03	28,805,687	0	6.0202	478,483,794	2024-09-30
253	2024-10-02	28,805,687	0	6.0202	478,483,794	2024-09-30
254	2024-09-30	28,805,687	0	6.0202	478,483,794	2024-09-30
255	2024-09-27	28,805,687	5,625	6.0202	478,483,794	2024-08-31
256	2024-09-26	28,800,062	0	6.0190	478,483,794	2024-08-31
257	2024-09-25	28,800,062	0	6.0190	478,483,794	2024-08-31
258	2024-09-24	28,800,062	9,000	6.0190	478,483,794	2024-08-31
259	2024-09-23	28,791,062	0	6.0171	478,483,794	2024-08-31
260	2024-09-20	28,791,062	0	6.0171	478,483,794	2024-08-31
261	2024-09-19	28,791,062	0	6.0171	478,483,794	2024-08-31
262	2024-09-17	28,791,062	0	6.0171	478,483,794	2024-08-31
263	2024-09-16	28,791,062	0	6.0171	478,483,794	2024-08-31
264	2024-09-13	28,791,062	0	6.0171	478,483,794	2024-08-31
265	2024-09-12	28,791,062	0	6.0171	478,483,794	2024-08-31
266	2024-09-11	28,791,062	0	6.0171	478,483,794	2024-08-31
267	2024-09-10	28,791,062	0	6.0171	478,483,794	2024-08-31
268	2024-09-09	28,791,062	0	6.0171	478,483,794	2024-08-31
269	2024-09-05	28,791,062	-9,000	6.0171	478,483,794	2024-08-31
270	2024-09-04	28,800,062	0	6.0190	478,483,794	2024-08-31
271	2024-09-03	28,800,062	0	6.0190	478,483,794	2024-08-31
272	2024-09-02	28,800,062	0	6.0190	478,483,794	2024-08-31
273	2024-08-30	28,800,062	0	6.0190	478,483,794	2024-07-31
274	2024-08-29	28,800,062	0	6.0190	478,483,794	2024-07-31
275	2024-08-28	28,800,062	0	6.0190	478,483,794	2024-07-31
276	2024-08-27	28,800,062	31	6.0190	478,483,794	2024-07-31
277	2024-08-26	28,800,031	0	6.0190	478,483,794	2024-07-31
278	2024-08-23	28,800,031	0	6.0190	478,483,794	2024-07-31
279	2024-08-22	28,800,031	0	6.0190	478,483,794	2024-07-31
280	2024-08-21	28,800,031	0	6.0190	478,483,794	2024-07-31
281	2024-08-20	28,800,031	0	6.0190	478,483,794	2024-07-31
282	2024-08-19	28,800,031	0	6.0190	478,483,794	2024-07-31
283	2024-08-16	28,800,031	-7,000	6.0190	478,483,794	2024-07-31
284	2024-08-15	28,807,031	0	6.0205	478,483,794	2024-07-31
285	2024-08-14	28,807,031	0	6.0205	478,483,794	2024-07-31
286	2024-08-13	28,807,031	0	6.0205	478,483,794	2024-07-31
287	2024-08-12	28,807,031	4,000	6.0205	478,483,794	2024-07-31
288	2024-08-09	28,803,031	0	6.0196	478,483,794	2024-07-31
289	2024-08-08	28,803,031	0	6.0196	478,483,794	2024-07-31
290	2024-08-07	28,803,031	0	6.0196	478,483,794	2024-07-31
291	2024-08-06	28,803,031	0	6.0196	478,483,794	2024-07-31
292	2024-08-05	28,803,031	0	6.0196	478,483,794	2024-07-31
293	2024-08-02	28,803,031	0	6.0196	478,483,794	2024-07-31
294	2024-08-01	28,803,031	0	6.0196	478,483,794	2024-07-31
295	2024-07-31	28,803,031	0	6.0196	478,483,794	2024-07-31
296	2024-07-30	28,803,031	0	6.0196	478,483,794	2024-06-30
297	2024-07-29	28,803,031	0	6.0196	478,483,794	2024-06-30
298	2024-07-26	28,803,031	0	6.0196	478,483,794	2024-06-30
299	2024-07-25	28,803,031	0	6.0196	478,483,794	2024-06-30
300	2024-07-24	28,803,031	0	6.0196	478,483,794	2024-06-30
301	2024-07-23	28,803,031	0	6.0196	478,483,794	2024-06-30
302	2024-07-22	28,803,031	0	6.0196	478,483,794	2024-06-30
303	2024-07-19	28,803,031	0	6.0196	478,483,794	2024-06-30
304	2024-07-18	28,803,031	0	6.0196	478,483,794	2024-06-30
305	2024-07-17	28,803,031	-1,000	6.0196	478,483,794	2024-06-30
306	2024-07-16	28,804,031	0	6.0199	478,483,794	2024-06-30
307	2024-07-15	28,804,031	0	6.0199	478,483,794	2024-06-30
308	2024-07-12	28,804,031	0	6.0199	478,483,794	2024-06-30
309	2024-07-11	28,804,031	0	6.0199	478,483,794	2024-06-30
310	2024-07-10	28,804,031	0	6.0199	478,483,794	2024-06-30
311	2024-07-09	28,804,031	0	6.0199	478,483,794	2024-06-30
312	2024-07-08	28,804,031	0	6.0199	478,483,794	2024-06-30
313	2024-07-05	28,804,031	0	6.0199	478,483,794	2024-06-30
314	2024-07-04	28,804,031	0	6.0199	478,483,794	2024-06-30
315	2024-07-03	28,804,031	8,000	6.0199	478,483,794	2024-06-30
316	2024-07-02	28,796,031	0	6.0182	478,483,794	2024-06-30
317	2024-06-28	28,796,031	0	6.0182	478,483,794	2024-05-31
318	2024-06-27	28,796,031	0	6.0182	478,483,794	2024-05-31
319	2024-06-26	28,796,031	0	6.0182	478,483,794	2024-05-31
320	2024-06-25	28,796,031	0	6.0182	478,483,794	2024-05-31
321	2024-06-24	28,796,031	0	6.0182	478,483,794	2024-05-31
322	2024-06-21	28,796,031	0	6.0182	478,483,794	2024-05-31
323	2024-06-20	28,796,031	0	6.0182	478,483,794	2024-05-31
324	2024-06-19	28,796,031	8,000	6.0182	478,483,794	2024-05-31
325	2024-06-18	28,788,031	0	6.0165	478,483,794	2024-05-31
326	2024-06-17	28,788,031	0	6.0165	478,483,794	2024-05-31
327	2024-06-14	28,788,031	11,000	6.0165	478,483,794	2024-05-31
328	2024-06-13	28,777,031	0	6.0142	478,483,794	2024-05-31
329	2024-06-12	28,777,031	0	6.0142	478,483,794	2024-05-31
330	2024-06-11	28,777,031	6,000	6.0142	478,483,794	2024-05-31
331	2024-06-07	28,771,031	0	6.0130	478,483,794	2024-05-31
332	2024-06-06	28,771,031	0	6.0130	478,483,794	2024-05-31
333	2024-06-05	28,771,031	1,000	6.0130	478,483,794	2024-05-31
334	2024-06-04	28,770,031	-10,000	6.0127	478,483,794	2024-05-31
335	2024-06-03	28,780,031	0	6.0148	478,483,794	2024-05-31
336	2024-05-31	28,780,031	0	6.0148	478,483,794	2024-05-31
337	2024-05-30	28,780,031	0	6.0148	478,483,794	2024-04-30
338	2024-05-29	28,780,031	0	6.0148	478,483,794	2024-04-30
339	2024-05-28	28,780,031	0	6.0148	478,483,794	2024-04-30
340	2024-05-27	28,780,031	0	6.0148	478,483,794	2024-04-30
341	2024-05-24	28,780,031	0	6.0148	478,483,794	2024-04-30
342	2024-05-23	28,780,031	-33,000	6.0148	478,483,794	2024-04-30
343	2024-05-22	28,813,031	0	6.0217	478,483,794	2024-04-30
344	2024-05-21	28,813,031	-10,000	6.0217	478,483,794	2024-04-30
345	2024-05-20	28,823,031	0	6.0238	478,483,794	2024-04-30
346	2024-05-17	28,823,031	0	6.0238	478,483,794	2024-04-30
347	2024-05-16	28,823,031	0	6.0238	478,483,794	2024-04-30
348	2024-05-14	28,823,031	0	6.0238	478,483,794	2024-04-30
349	2024-05-13	28,823,031	0	6.0238	478,483,794	2024-04-30
350	2024-05-10	28,823,031	0	6.0238	478,483,794	2024-04-30
351	2024-05-09	28,823,031	0	6.0238	478,483,794	2024-04-30
352	2024-05-08	28,823,031	0	6.0238	478,483,794	2024-04-30
353	2024-05-07	28,823,031	0	6.0238	478,483,794	2024-04-30
354	2024-05-06	28,823,031	0	6.0238	478,483,794	2024-04-30
355	2024-05-03	28,823,031	0	6.0238	478,483,794	2024-04-30
356	2024-05-02	28,823,031	0	6.0238	478,483,794	2024-04-30
357	2024-04-30	28,823,031	-32,000	6.0238	478,483,794	2024-04-30
358	2024-04-29	28,855,031	0	6.0305	478,483,794	2024-03-31
359	2024-04-26	28,855,031	0	6.0305	478,483,794	2024-03-31
360	2024-04-25	28,855,031	0	6.0305	478,483,794	2024-03-31
361	2024-04-24	28,855,031	0	6.0305	478,483,794	2024-03-31
362	2024-04-23	28,855,031	0	6.0305	478,483,794	2024-03-31
363	2024-04-22	28,855,031	0	6.0305	478,483,794	2024-03-31
364	2024-04-19	28,855,031	0	6.0305	478,483,794	2024-03-31
365	2024-04-18	28,855,031	0	6.0305	478,483,794	2024-03-31
366	2024-04-17	28,855,031	0	6.0305	478,483,794	2024-03-31
367	2024-04-16	28,855,031	0	6.0305	478,483,794	2024-03-31
368	2024-04-15	28,855,031	0	6.0305	478,483,794	2024-03-31
369	2024-04-12	28,855,031	0	6.0305	478,483,794	2024-03-31
370	2024-04-11	28,855,031	-20,000	6.0305	478,483,794	2024-03-31
371	2024-04-10	28,875,031	0	6.0347	478,483,794	2024-03-31
372	2024-04-09	28,875,031	0	6.0347	478,483,794	2024-03-31
373	2024-04-08	28,875,031	2,000	6.0347	478,483,794	2024-03-31
374	2024-04-05	28,873,031	0	6.0343	478,483,794	2024-03-31
375	2024-04-03	28,873,031	0	6.0343	478,483,794	2024-03-31
376	2024-04-02	28,873,031	0	6.0343	478,483,794	2024-03-31
377	2024-03-28	28,873,031	9,000	6.0343	478,483,794	2024-02-29
378	2024-03-27	28,864,031	20,000	6.0324	478,483,794	2024-02-29
379	2024-03-26	28,844,031	0	6.0282	478,483,794	2024-02-29
380	2024-03-25	28,844,031	9,000	6.0282	478,483,794	2024-02-29
381	2024-03-22	28,835,031	0	6.0263	478,483,794	2024-02-29
382	2024-03-21	28,835,031	0	6.0263	478,483,794	2024-02-29
383	2024-03-20	28,835,031	0	6.0263	478,483,794	2024-02-29
384	2024-03-19	28,835,031	0	6.0263	478,483,794	2024-02-29
385	2024-03-18	28,835,031	0	6.0263	478,483,794	2024-02-29
386	2024-03-15	28,835,031	0	6.0263	478,483,794	2024-02-29
387	2024-03-14	28,835,031	0	6.0263	478,483,794	2024-02-29
388	2024-03-13	28,835,031	8,000	6.0263	478,483,794	2024-02-29
389	2024-03-12	28,827,031	0	6.0247	478,483,794	2024-02-29
390	2024-03-11	28,827,031	0	6.0247	478,483,794	2024-02-29
391	2024-03-08	28,827,031	0	6.0247	478,483,794	2024-02-29
392	2024-03-07	28,827,031	0	6.0247	478,483,794	2024-02-29
393	2024-03-06	28,827,031	0	6.0247	478,483,794	2024-02-29
394	2024-03-05	28,827,031	0	6.0247	478,483,794	2024-02-29
395	2024-03-04	28,827,031	0	6.0247	478,483,794	2024-02-29
396	2024-03-01	28,827,031	0	6.0247	478,483,794	2024-02-29
397	2024-02-29	28,827,031	0	6.0247	478,483,794	2024-02-29
398	2024-02-28	28,827,031	0	6.0247	478,483,794	2024-01-31
399	2024-02-27	28,827,031	0	6.0247	478,483,794	2024-01-31
400	2024-02-26	28,827,031	0	6.0247	478,483,794	2024-01-31
401	2024-02-23	28,827,031	13,000	6.0247	478,483,794	2024-01-31
402	2024-02-22	28,814,031	0	6.0219	478,483,794	2024-01-31
403	2024-02-21	28,814,031	0	6.0219	478,483,794	2024-01-31
404	2024-02-20	28,814,031	0	6.0219	478,483,794	2024-01-31
405	2024-02-19	28,814,031	0	6.0219	478,483,794	2024-01-31
406	2024-02-16	28,814,031	0	6.0219	478,483,794	2024-01-31
407	2024-02-15	28,814,031	0	6.0219	478,483,794	2024-01-31
408	2024-02-14	28,814,031	0	6.0219	478,483,794	2024-01-31
409	2024-02-09	28,814,031	0	6.0219	478,483,794	2024-01-31
410	2024-02-08	28,814,031	0	6.0219	478,483,794	2024-01-31
411	2024-02-07	28,814,031	0	6.0219	478,483,794	2024-01-31
412	2024-02-06	28,814,031	0	6.0219	478,483,794	2024-01-31
413	2024-02-05	28,814,031	0	6.0219	478,483,794	2024-01-31
414	2024-02-02	28,814,031	0	6.0219	478,483,794	2024-01-31
415	2024-02-01	28,814,031	0	6.0219	478,483,794	2024-01-31
416	2024-01-31	28,814,031	0	6.0219	478,483,794	2024-01-31
417	2024-01-30	28,814,031	1,000	6.0219	478,483,794	2023-12-31
418	2024-01-29	28,813,031	0	6.0217	478,483,794	2023-12-31
419	2024-01-26	28,813,031	0	6.0217	478,483,794	2023-12-31
420	2024-01-25	28,813,031	0	6.0217	478,483,794	2023-12-31
421	2024-01-24	28,813,031	0	6.0217	478,483,794	2023-12-31
422	2024-01-23	28,813,031	0	6.0217	478,483,794	2023-12-31
423	2024-01-22	28,813,031	0	6.0217	478,483,794	2023-12-31
424	2024-01-19	28,813,031	-10,000	6.0217	478,483,794	2023-12-31
425	2024-01-18	28,823,031	-9,000	6.0238	478,483,794	2023-12-31
426	2024-01-17	28,832,031	74,000	6.0257	478,483,794	2023-12-31
427	2024-01-16	28,758,031	0	6.0102	478,483,794	2023-12-31
428	2024-01-15	28,758,031	0	6.0102	478,483,794	2023-12-31
429	2024-01-12	28,758,031	0	6.0102	478,483,794	2023-12-31
430	2024-01-11	28,758,031	0	6.0102	478,483,794	2023-12-31
431	2024-01-10	28,758,031	0	6.0102	478,483,794	2023-12-31
432	2024-01-09	28,758,031	0	6.0102	478,483,794	2023-12-31
433	2024-01-08	28,758,031	0	6.0102	478,483,794	2023-12-31
434	2024-01-05	28,758,031	0	6.0102	478,483,794	2023-12-31
435	2024-01-04	28,758,031	0	6.0102	478,483,794	2023-12-31
436	2024-01-03	28,758,031	0	6.0102	478,483,794	2023-12-31
437	2024-01-02	28,758,031	0	6.0102	478,483,794	2023-12-31
438	2023-12-29	28,758,031	0	6.0102	478,483,794	2023-11-30
439	2023-12-28	28,758,031	0	6.0102	478,483,794	2023-11-30
440	2023-12-27	28,758,031	0	6.0102	478,483,794	2023-11-30
441	2023-12-22	28,758,031	0	6.0102	478,483,794	2023-11-30
442	2023-12-21	28,758,031	0	6.0102	478,483,794	2023-11-30
443	2023-12-20	28,758,031	0	6.0102	478,483,794	2023-11-30
444	2023-12-19	28,758,031	0	6.0102	478,483,794	2023-11-30
445	2023-12-18	28,758,031	0	6.0102	478,483,794	2023-11-30
446	2023-12-15	28,758,031	0	6.0102	478,483,794	2023-11-30
447	2023-12-14	28,758,031	0	6.0102	478,483,794	2023-11-30
448	2023-12-13	28,758,031	0	6.0102	478,483,794	2023-11-30
449	2023-12-12	28,758,031	0	6.0102	478,483,794	2023-11-30
450	2023-12-11	28,758,031	0	6.0102	478,483,794	2023-11-30
451	2023-12-08	28,758,031	0	6.0102	478,483,794	2023-11-30
452	2023-12-07	28,758,031	1,000	6.0102	478,483,794	2023-11-30
453	2023-12-06	28,757,031	0	6.0100	478,483,794	2023-11-30
454	2023-12-05	28,757,031	0	6.0100	478,483,794	2023-11-30
455	2023-12-04	28,757,031	-19,000	6.0100	478,483,794	2023-11-30
456	2023-12-01	28,776,031	0	6.0140	478,483,794	2023-11-30
457	2023-11-30	28,776,031	37,000	6.0140	478,483,794	2023-11-30
458	2023-11-29	28,739,031	0	6.0063	478,483,794	2023-10-31
459	2023-11-28	28,739,031	0	6.0063	478,483,794	2023-10-31
460	2023-11-27	28,739,031	0	6.0063	478,483,794	2023-10-31
461	2023-11-24	28,739,031	0	6.0063	478,483,794	2023-10-31
462	2023-11-23	28,739,031	0	6.0063	478,483,794	2023-10-31
463	2023-11-22	28,739,031	0	6.0063	478,483,794	2023-10-31
464	2023-11-21	28,739,031	0	6.0063	478,483,794	2023-10-31
465	2023-11-20	28,739,031	0	6.0063	478,483,794	2023-10-31
466	2023-11-17	28,739,031	0	6.0063	478,483,794	2023-10-31
467	2023-11-16	28,739,031	0	6.0063	478,483,794	2023-10-31
468	2023-11-15	28,739,031	0	6.0063	478,483,794	2023-10-31
469	2023-11-14	28,739,031	0	6.0063	478,483,794	2023-10-31
470	2023-11-13	28,739,031	0	6.0063	478,483,794	2023-10-31
471	2023-11-10	28,739,031	0	6.0063	478,483,794	2023-10-31
472	2023-11-09	28,739,031	0	6.0063	478,483,794	2023-10-31
473	2023-11-08	28,739,031	0	6.0063	478,483,794	2023-10-31
474	2023-11-07	28,739,031	0	6.0063	478,483,794	2023-10-31
475	2023-11-06	28,739,031	31,000	6.0063	478,483,794	2023-10-31
476	2023-11-03	28,708,031	0	5.9998	478,483,794	2023-10-31
477	2023-11-02	28,708,031	-27,000	5.9998	478,483,794	2023-10-31
478	2023-11-01	28,735,031	57,000	6.0054	478,483,794	2023-10-31
479	2023-10-31	28,678,031	0	5.9935	478,483,794	2023-10-31
480	2023-10-30	28,678,031	-47,000	5.9935	478,483,794	2023-09-30
481	2023-10-27	28,725,031	0	6.0033	478,483,794	2023-09-30
482	2023-10-26	28,725,031	0	6.0033	478,483,794	2023-09-30
483	2023-10-25	28,725,031	-715,000	6.0033	478,483,794	2023-09-30
484	2023-10-24	29,440,031	0	6.1528	478,483,794	2023-09-30
485	2023-10-20	29,440,031	0	6.1528	478,483,794	2023-09-30
486	2023-10-19	29,440,031	0	6.1528	478,483,794	2023-09-30
487	2023-10-18	29,440,031	10,000	6.1528	478,483,794	2023-09-30
488	2023-10-17	29,430,031	0	6.1507	478,483,794	2023-09-30
489	2023-10-16	29,430,031	0	6.1507	478,483,794	2023-09-30
490	2023-10-13	29,430,031	0	6.1507	478,483,794	2023-09-30
491	2023-10-12	29,430,031	0	6.1507	478,483,794	2023-09-30
492	2023-10-11	29,430,031	0	6.1507	478,483,794	2023-09-30
493	2023-10-10	29,430,031	0	6.1507	478,483,794	2023-09-30
494	2023-10-09	29,430,031	0	6.1507	478,483,794	2023-09-30
495	2023-10-06	29,430,031	0	6.1507	478,483,794	2023-09-30
496	2023-10-05	29,430,031	0	6.1507	478,483,794	2023-09-30
497	2023-10-04	29,430,031	0	6.1507	478,483,794	2023-09-30
498	2023-10-03	29,430,031	0	6.1507	478,483,794	2023-09-30
499	2023-09-29	29,430,031	0	6.1507	478,483,794	2023-08-31
500	2023-09-28	29,430,031	0	6.1507	478,483,794	2023-08-31
501	2023-09-27	29,430,031	0	6.1507	478,483,794	2023-08-31
502	2023-09-26	29,430,031	0	6.1507	478,483,794	2023-08-31
503	2023-09-25	29,430,031	0	6.1507	478,483,794	2023-08-31
504	2023-09-22	29,430,031	0	6.1507	478,483,794	2023-08-31
505	2023-09-21	29,430,031	0	6.1507	478,483,794	2023-08-31
506	2023-09-20	29,430,031	0	6.1507	478,483,794	2023-08-31
507	2023-09-19	29,430,031	0	6.1507	478,483,794	2023-08-31
508	2023-09-18	29,430,031	0	6.1507	478,483,794	2023-08-31
509	2023-09-15	29,430,031	0	6.1507	478,483,794	2023-08-31
510	2023-09-14	29,430,031	0	6.1507	478,483,794	2023-08-31
511	2023-09-13	29,430,031	0	6.1507	478,483,794	2023-08-31
512	2023-09-12	29,430,031	0	6.1507	478,483,794	2023-08-31
513	2023-09-11	29,430,031	0	6.1507	478,483,794	2023-08-31
514	2023-09-07	29,430,031	0	6.1507	478,483,794	2023-08-31
515	2023-09-06	29,430,031	0	6.1507	478,483,794	2023-08-31
516	2023-09-05	29,430,031	0	6.1507	478,483,794	2023-08-31
517	2023-09-04	29,430,031	0	6.1507	478,483,794	2023-08-31
518	2023-08-31	29,430,031	0	6.1507	478,483,794	2023-08-31
519	2023-08-30	29,430,031	0	6.1507	478,483,794	2023-07-31
520	2023-08-29	29,430,031	0	6.1507	478,483,794	2023-07-31
521	2023-08-28	29,430,031	0	6.1507	478,483,794	2023-07-31
522	2023-08-25	29,430,031	18,000	6.1507	478,483,794	2023-07-31
523	2023-08-24	29,412,031	-50,000	6.1469	478,483,794	2023-07-31
524	2023-08-23	29,462,031	-1,000	6.1574	478,483,794	2023-07-31
525	2023-08-22	29,463,031	0	6.1576	478,483,794	2023-07-31
526	2023-08-21	29,463,031	0	6.1576	478,483,794	2023-07-31
527	2023-08-18	29,463,031	0	6.1576	478,483,794	2023-07-31
528	2023-08-17	29,463,031	0	6.1576	478,483,794	2023-07-31
529	2023-08-16	29,463,031	0	6.1576	478,483,794	2023-07-31
530	2023-08-15	29,463,031	0	6.1576	478,483,794	2023-07-31
531	2023-08-14	29,463,031	0	6.1576	478,483,794	2023-07-31
532	2023-08-11	29,463,031	0	6.1576	478,483,794	2023-07-31
533	2023-08-10	29,463,031	0	6.1576	478,483,794	2023-07-31
534	2023-08-09	29,463,031	0	6.1576	478,483,794	2023-07-31
535	2023-08-08	29,463,031	0	6.1576	478,483,794	2023-07-31
536	2023-08-07	29,463,031	0	6.1576	478,483,794	2023-07-31
537	2023-08-04	29,463,031	0	6.1576	478,483,794	2023-07-31
538	2023-08-03	29,463,031	0	6.1576	478,483,794	2023-07-31
539	2023-08-02	29,463,031	0	6.1576	478,483,794	2023-07-31
540	2023-08-01	29,463,031	0	6.1576	478,483,794	2023-07-31
541	2023-07-31	29,463,031	0	6.1576	478,483,794	2023-07-31
542	2023-07-28	29,463,031	0	6.1576	478,483,794	2023-06-30
543	2023-07-27	29,463,031	0	6.1576	478,483,794	2023-06-30
544	2023-07-26	29,463,031	2,000	6.1576	478,483,794	2023-06-30
545	2023-07-25	29,461,031	0	6.1572	478,483,794	2023-06-30
546	2023-07-24	29,461,031	0	6.1572	478,483,794	2023-06-30
547	2023-07-21	29,461,031	0	6.1572	478,483,794	2023-06-30
548	2023-07-20	29,461,031	0	6.1572	478,483,794	2023-06-30
549	2023-07-19	29,461,031	0	6.1572	478,483,794	2023-06-30
550	2023-07-18	29,461,031	-365,000	6.1572	478,483,794	2023-06-30
551	2023-07-14	29,826,031	0	6.2334	478,483,794	2023-06-30
552	2023-07-13	29,826,031	0	6.2334	478,483,794	2023-06-30
553	2023-07-12	29,826,031	0	6.2334	478,483,794	2023-06-30
554	2023-07-11	29,826,031	1,000	6.2334	478,483,794	2023-06-30
555	2023-07-10	29,825,031	-75,000	6.2332	478,483,794	2023-06-30
556	2023-07-07	29,900,031	0	6.2489	478,483,794	2023-06-30
557	2023-07-06	29,900,031	-1,000	6.2489	478,483,794	2023-06-30
558	2023-07-05	29,901,031	0	6.2491	478,483,794	2023-06-30
559	2023-07-04	29,901,031	0	6.2491	478,483,794	2023-06-30
560	2023-07-03	29,901,031	0	6.2491	478,483,794	2023-06-30
561	2023-06-30	29,901,031	0	6.2491	478,483,794	2023-06-30
562	2023-06-29	29,901,031	0	6.2491	478,483,794	2023-05-31
563	2023-06-28	29,901,031	0	6.2491	478,483,794	2023-05-31
564	2023-06-27	29,901,031	0	6.2491	478,483,794	2023-05-31
565	2023-06-26	29,901,031	0	6.2491	478,483,794	2023-05-31
566	2023-06-23	29,901,031	0	6.2491	478,483,794	2023-05-31
567	2023-06-21	29,901,031	-24,000	6.2491	478,483,794	2023-05-31
568	2023-06-20	29,925,031	0	6.2541	478,483,794	2023-05-31
569	2023-06-19	29,925,031	0	6.2541	478,483,794	2023-05-31
570	2023-06-16	29,925,031	0	6.2541	478,483,794	2023-05-31
571	2023-06-15	29,925,031	0	6.2541	478,483,794	2023-05-31
572	2023-06-14	29,925,031	0	6.2541	478,483,794	2023-05-31
573	2023-06-13	29,925,031	0	6.2541	478,483,794	2023-05-31
574	2023-06-12	29,925,031	30,000	6.2541	478,483,794	2023-05-31
575	2023-06-09	29,895,031	0	6.2479	478,483,794	2023-05-31
576	2023-06-08	29,895,031	0	6.2479	478,483,794	2023-05-31
577	2023-06-07	29,895,031	0	6.2479	478,483,794	2023-05-31
578	2023-06-06	29,895,031	90,000	6.2479	478,483,794	2023-05-31
579	2023-06-05	29,805,031	19,000	6.2291	478,483,794	2023-05-31
580	2023-06-02	29,786,031	0	6.2251	478,483,794	2023-05-31
581	2023-06-01	29,786,031	39,000	6.2251	478,483,794	2023-05-31
582	2023-05-31	29,747,031	33,500	6.2169	478,483,794	2023-05-31
583	2023-05-30	29,713,531	25,000	6.2099	478,483,794	2023-04-30
584	2023-05-29	29,688,531	-3,000	6.2047	478,483,794	2023-04-30
585	2023-05-25	29,691,531	0	6.2053	478,483,794	2023-04-30
586	2023-05-24	29,691,531	0	6.2053	478,483,794	2023-04-30
587	2023-05-23	29,691,531	0	6.2053	478,483,794	2023-04-30
588	2023-05-22	29,691,531	0	6.2053	478,483,794	2023-04-30
589	2023-05-19	29,691,531	0	6.2053	478,483,794	2023-04-30
590	2023-05-18	29,691,531	0	6.2053	478,483,794	2023-04-30
591	2023-05-17	29,691,531	41,000	6.2053	478,483,794	2023-04-30
592	2023-05-16	29,650,531	0	6.1968	478,483,794	2023-04-30
593	2023-05-15	29,650,531	0	6.1968	478,483,794	2023-04-30
594	2023-05-12	29,650,531	0	6.1968	478,483,794	2023-04-30
595	2023-05-11	29,650,531	0	6.1968	478,483,794	2023-04-30
596	2023-05-10	29,650,531	0	6.1968	478,483,794	2023-04-30
597	2023-05-09	29,650,531	0	6.1968	478,483,794	2023-04-30
598	2023-05-08	29,650,531	0	6.1968	478,483,794	2023-04-30
599	2023-05-05	29,650,531	0	6.1968	478,483,794	2023-04-30
600	2023-05-04	29,650,531	0	6.1968	478,483,794	2023-04-30
601	2023-05-03	29,650,531	2,000	6.1968	478,483,794	2023-04-30
602	2023-05-02	29,648,531	0	6.1964	478,483,794	2023-04-30
603	2023-04-28	29,648,531	-11,000	6.1964	478,483,794	2023-03-31
604	2023-04-27	29,659,531	0	6.1986	478,483,794	2023-03-31
605	2023-04-26	29,659,531	-8,000	6.1986	478,483,794	2023-03-31
606	2023-04-25	29,667,531	0	6.2003	478,483,794	2023-03-31
607	2023-04-24	29,667,531	-4,000	6.2003	478,483,794	2023-03-31
608	2023-04-21	29,671,531	0	6.2012	478,483,794	2023-03-31
609	2023-04-20	29,671,531	0	6.2012	478,483,794	2023-03-31
610	2023-04-19	29,671,531	0	6.2012	478,483,794	2023-03-31
611	2023-04-18	29,671,531	0	6.2012	478,483,794	2023-03-31
612	2023-04-17	29,671,531	0	6.2012	478,483,794	2023-03-31
613	2023-04-14	29,671,531	0	6.2012	478,483,794	2023-03-31
614	2023-04-13	29,671,531	0	6.2012	478,483,794	2023-03-31
615	2023-04-12	29,671,531	20,000	6.2012	478,483,794	2023-03-31
616	2023-04-11	29,651,531	0	6.1970	478,483,794	2023-03-31
617	2023-04-06	29,651,531	0	6.1970	478,483,794	2023-03-31
618	2023-04-04	29,651,531	0	6.1970	478,483,794	2023-03-31
619	2023-04-03	29,651,531	0	6.1970	478,483,794	2023-03-31
620	2023-03-31	29,651,531	0	6.1970	478,483,794	2023-03-31
621	2023-03-30	29,651,531	-50,000	6.1970	478,483,794	2023-02-28
622	2023-03-29	29,701,531	0	6.2074	478,483,794	2023-02-28
623	2023-03-28	29,701,531	50,000	6.2074	478,483,794	2023-02-28
624	2023-03-27	29,651,531	0	6.1970	478,483,794	2023-02-28
625	2023-03-24	29,651,531	0	6.1970	478,483,794	2023-02-28
626	2023-03-23	29,651,531	0	6.1970	478,483,794	2023-02-28
627	2023-03-22	29,651,531	41,000	6.1970	478,483,794	2023-02-28
628	2023-03-21	29,610,531	0	6.1884	478,483,794	2023-02-28
629	2023-03-20	29,610,531	0	6.1884	478,483,794	2023-02-28
630	2023-03-17	29,610,531	6,916	6.1884	478,483,794	2023-02-28
631	2023-03-16	29,603,615	0	6.1870	478,483,794	2023-02-28
632	2023-03-15	29,603,615	0	6.1870	478,483,794	2023-02-28
633	2023-03-14	29,603,615	-9,000	6.1870	478,483,794	2023-02-28
634	2023-03-13	29,612,615	0	6.1888	478,483,794	2023-02-28
635	2023-03-10	29,612,615	0	6.1888	478,483,794	2023-02-28
636	2023-03-09	29,612,615	0	6.1888	478,483,794	2023-02-28
637	2023-03-08	29,612,615	0	6.1888	478,483,794	2023-02-28
638	2023-03-07	29,612,615	0	6.1888	478,483,794	2023-02-28
639	2023-03-06	29,612,615	0	6.1888	478,483,794	2023-02-28
640	2023-03-03	29,612,615	0	6.1888	478,483,794	2023-02-28
641	2023-03-02	29,612,615	0	6.1888	478,483,794	2023-02-28
642	2023-03-01	29,612,615	0	6.1888	478,483,794	2023-02-28
643	2023-02-28	29,612,615	8,000	6.1888	478,483,794	2023-02-28
644	2023-02-27	29,604,615	0	6.1872	478,483,794	2023-01-31
645	2023-02-24	29,604,615	20,000	6.1872	478,483,794	2023-01-31
646	2023-02-23	29,584,615	0	6.1830	478,483,794	2023-01-31
647	2023-02-22	29,584,615	0	6.1830	478,483,794	2023-01-31
648	2023-02-21	29,584,615	0	6.1830	478,483,794	2023-01-31
649	2023-02-20	29,584,615	0	6.1830	478,483,794	2023-01-31
650	2023-02-17	29,584,615	0	6.1830	478,483,794	2023-01-31
651	2023-02-16	29,584,615	0	6.1830	478,483,794	2023-01-31
652	2023-02-15	29,584,615	0	6.1830	478,483,794	2023-01-31
653	2023-02-14	29,584,615	23,000	6.1830	478,483,794	2023-01-31
654	2023-02-13	29,561,615	0	6.1782	478,483,794	2023-01-31
655	2023-02-10	29,561,615	0	6.1782	478,483,794	2023-01-31
656	2023-02-09	29,561,615	-20,000	6.1782	478,483,794	2023-01-31
657	2023-02-08	29,581,615	33,625	6.1824	478,483,794	2023-01-31
658	2023-02-07	29,547,990	0	6.1753	478,483,794	2023-01-31
659	2023-02-06	29,547,990	0	6.1753	478,483,794	2023-01-31
660	2023-02-03	29,547,990	0	6.1753	478,483,794	2023-01-31
661	2023-02-02	29,547,990	42,305	6.1753	478,483,794	2023-01-31
662	2023-02-01	29,505,685	0	6.1665	478,483,794	2023-01-31
663	2023-01-31	29,505,685	13,000	6.1665	478,483,794	2023-01-31
664	2023-01-30	29,492,685	0	6.1638	478,483,794	2022-12-31
665	2023-01-27	29,492,685	0	6.1638	478,483,794	2022-12-31
666	2023-01-26	29,492,685	0	6.1638	478,483,794	2022-12-31
667	2023-01-20	29,492,685	0	6.1638	478,483,794	2022-12-31
668	2023-01-19	29,492,685	0	6.1638	478,483,794	2022-12-31
669	2023-01-18	29,492,685	1,000	6.1638	478,483,794	2022-12-31
670	2023-01-17	29,491,685	1,000	6.1636	478,483,794	2022-12-31
671	2023-01-16	29,490,685	0	6.1634	478,483,794	2022-12-31
672	2023-01-13	29,490,685	6,000	6.1634	478,483,794	2022-12-31
673	2023-01-12	29,484,685	0	6.1621	478,483,794	2022-12-31
674	2023-01-11	29,484,685	0	6.1621	478,483,794	2022-12-31
675	2023-01-10	29,484,685	0	6.1621	478,483,794	2022-12-31
676	2023-01-09	29,484,685	0	6.1621	478,483,794	2022-12-31
677	2023-01-06	29,484,685	0	6.1621	478,483,794	2022-12-31
678	2023-01-05	29,484,685	0	6.1621	478,483,794	2022-12-31
679	2023-01-04	29,484,685	0	6.1621	478,483,794	2022-12-31
680	2023-01-03	29,484,685	-10,488,000	6.1621	478,483,794	2022-12-31
681	2022-12-30	39,972,685	0	8.3540	478,483,794	2022-11-30
682	2022-12-29	39,972,685	0	8.3540	478,483,794	2022-11-30
683	2022-12-28	39,972,685	0	8.3540	478,483,794	2022-11-30
684	2022-12-23	39,972,685	0	8.3540	478,483,794	2022-11-30
685	2022-12-22	39,972,685	0	8.3540	478,483,794	2022-11-30
686	2022-12-21	39,972,685	0	8.3540	478,483,794	2022-11-30
687	2022-12-20	39,972,685	0	8.3540	478,483,794	2022-11-30
688	2022-12-19	39,972,685	0	8.3540	478,483,794	2022-11-30
689	2022-12-16	39,972,685	0	8.3540	478,483,794	2022-11-30
690	2022-12-15	39,972,685	0	8.3540	478,483,794	2022-11-30
691	2022-12-14	39,972,685	0	8.3540	478,483,794	2022-11-30
692	2022-12-13	39,972,685	0	8.3540	478,483,794	2022-11-30
693	2022-12-12	39,972,685	0	8.3540	478,483,794	2022-11-30
694	2022-12-09	39,972,685	0	8.3540	478,483,794	2022-11-30
695	2022-12-08	39,972,685	0	8.3540	478,483,794	2022-11-30
696	2022-12-07	39,972,685	0	8.3540	478,483,794	2022-11-30
697	2022-12-06	39,972,685	0	8.3540	478,483,794	2022-11-30
698	2022-12-05	39,972,685	0	8.3540	478,483,794	2022-11-30
699	2022-12-02	39,972,685	0	8.3540	478,483,794	2022-11-30
700	2022-12-01	39,972,685	0	8.3540	478,483,794	2022-11-30
701	2022-11-30	39,972,685	0	8.3540	478,483,794	2022-11-30
702	2022-11-29	39,972,685	0	8.3540	478,483,794	2022-10-31
703	2022-11-28	39,972,685	0	8.3540	478,483,794	2022-10-31
704	2022-11-25	39,972,685	0	8.3540	478,483,794	2022-10-31
705	2022-11-24	39,972,685	0	8.3540	478,483,794	2022-10-31
706	2022-11-23	39,972,685	0	8.3540	478,483,794	2022-10-31
707	2022-11-22	39,972,685	0	8.3540	478,483,794	2022-10-31
708	2022-11-21	39,972,685	0	8.3540	478,483,794	2022-10-31
709	2022-11-18	39,972,685	0	8.3540	478,483,794	2022-10-31
710	2022-11-17	39,972,685	0	8.3540	478,483,794	2022-10-31
711	2022-11-16	39,972,685	0	8.3540	478,483,794	2022-10-31
712	2022-11-15	39,972,685	0	8.3540	478,483,794	2022-10-31
713	2022-11-14	39,972,685	0	8.3540	478,483,794	2022-10-31
714	2022-11-11	39,972,685	0	8.3540	478,483,794	2022-10-31
715	2022-11-10	39,972,685	0	8.3540	478,483,794	2022-10-31
716	2022-11-09	39,972,685	2,000	8.3540	478,483,794	2022-10-31
717	2022-11-08	39,970,685	0	8.3536	478,483,794	2022-10-31
718	2022-11-07	39,970,685	0	8.3536	478,483,794	2022-10-31
719	2022-11-04	39,970,685	0	8.3536	478,483,794	2022-10-31
720	2022-11-03	39,970,685	0	8.3536	478,483,794	2022-10-31
721	2022-11-02	39,970,685	0	8.3536	478,483,794	2022-10-31
722	2022-11-01	39,970,685	0	8.3536	478,483,794	2022-10-31
723	2022-10-31	39,970,685	0	8.3536	478,483,794	2022-10-31
724	2022-10-28	39,970,685	0	8.3536	478,483,794	2022-09-30
725	2022-10-27	39,970,685	0	8.3536	478,483,794	2022-09-30
726	2022-10-26	39,970,685	0	8.3536	478,483,794	2022-09-30
727	2022-10-25	39,970,685	0	8.3536	478,483,794	2022-09-30
728	2022-10-24	39,970,685	0	8.3536	478,483,794	2022-09-30
729	2022-10-21	39,970,685	0	8.3536	478,483,794	2022-09-30
730	2022-10-20	39,970,685	0	8.3536	478,483,794	2022-09-30
731	2022-10-19	39,970,685	0	8.3536	478,483,794	2022-09-30
732	2022-10-18	39,970,685	-2,000	8.3536	478,483,794	2022-09-30
733	2022-10-17	39,972,685	0	8.3540	478,483,794	2022-09-30
734	2022-10-14	39,972,685	0	8.3540	478,483,794	2022-09-30
735	2022-10-13	39,972,685	0	8.3540	478,483,794	2022-09-30
736	2022-10-12	39,972,685	0	8.3540	478,483,794	2022-09-30
737	2022-10-11	39,972,685	1,000	8.3540	478,483,794	2022-09-30
738	2022-10-10	39,971,685	0	8.3538	478,483,794	2022-09-30
739	2022-10-07	39,971,685	2,000	8.3538	478,483,794	2022-09-30
740	2022-10-06	39,969,685	0	8.3534	478,483,794	2022-09-30
741	2022-10-05	39,969,685	0	8.3534	478,483,794	2022-09-30
742	2022-10-03	39,969,685	0	8.3534	478,483,794	2022-09-30
743	2022-09-30	39,969,685	0	8.3534	478,483,794	2022-09-30
744	2022-09-29	39,969,685	-13,000	8.3534	478,483,794	2022-08-31
745	2022-09-28	39,982,685	0	8.3561	478,483,794	2022-08-31
746	2022-09-27	39,982,685	0	8.3561	478,483,794	2022-08-31
747	2022-09-26	39,982,685	0	8.3561	478,483,794	2022-08-31
748	2022-09-23	39,982,685	-1,000	8.3561	478,483,794	2022-08-31
749	2022-09-22	39,983,685	0	8.3563	478,483,794	2022-08-31
750	2022-09-21	39,983,685	0	8.3563	478,483,794	2022-08-31
751	2022-09-20	39,983,685	0	8.3563	478,483,794	2022-08-31
752	2022-09-19	39,983,685	0	8.3563	478,483,794	2022-08-31
753	2022-09-16	39,983,685	1,000	8.3563	478,483,794	2022-08-31
754	2022-09-15	39,982,685	0	8.3561	478,483,794	2022-08-31
755	2022-09-14	39,982,685	0	8.3561	478,483,794	2022-08-31
756	2022-09-13	39,982,685	0	8.3561	478,483,794	2022-08-31
757	2022-09-09	39,982,685	0	8.3561	478,483,794	2022-08-31
758	2022-09-08	39,982,685	0	8.3561	478,483,794	2022-08-31
759	2022-09-07	39,982,685	0	8.3561	478,483,794	2022-08-31
760	2022-09-06	39,982,685	0	8.3561	478,483,794	2022-08-31
761	2022-09-05	39,982,685	0	8.3561	478,483,794	2022-08-31
762	2022-09-02	39,982,685	0	8.3561	478,483,794	2022-08-31
763	2022-09-01	39,982,685	0	8.3561	478,483,794	2022-08-31
764	2022-08-31	39,982,685	0	8.3561	478,483,794	2022-08-31
765	2022-08-30	39,982,685	0	8.3561	478,483,794	2022-07-31
766	2022-08-29	39,982,685	0	8.3561	478,483,794	2022-07-31
767	2022-08-26	39,982,685	0	8.3561	478,483,794	2022-07-31
768	2022-08-25	39,982,685	0	8.3561	478,483,794	2022-07-31
769	2022-08-24	39,982,685	0	8.3561	478,483,794	2022-07-31
770	2022-08-23	39,982,685	7,000	8.3561	478,483,794	2022-07-31
771	2022-08-22	39,975,685	0	8.3547	478,483,794	2022-07-31
772	2022-08-19	39,975,685	0	8.3547	478,483,794	2022-07-31
773	2022-08-18	39,975,685	0	8.3547	478,483,794	2022-07-31
774	2022-08-17	39,975,685	0	8.3547	478,483,794	2022-07-31
775	2022-08-16	39,975,685	0	8.3547	478,483,794	2022-07-31
776	2022-08-15	39,975,685	11,000	8.3547	478,483,794	2022-07-31
777	2022-08-12	39,964,685	0	8.3524	478,483,794	2022-07-31
778	2022-08-11	39,964,685	0	8.3524	478,483,794	2022-07-31
779	2022-08-10	39,964,685	0	8.3524	478,483,794	2022-07-31
780	2022-08-09	39,964,685	0	8.3524	478,483,794	2022-07-31
781	2022-08-08	39,964,685	0	8.3524	478,483,794	2022-07-31
782	2022-08-05	39,964,685	0	8.3524	478,483,794	2022-07-31
783	2022-08-04	39,964,685	0	8.3524	478,483,794	2022-07-31
784	2022-08-03	39,964,685	0	8.3524	478,483,794	2022-07-31
785	2022-08-02	39,964,685	0	8.3524	478,483,794	2022-07-31
786	2022-08-01	39,964,685	0	8.3524	478,483,794	2022-07-31
787	2022-07-29	39,964,685	0	8.3524	478,483,794	2022-06-30
788	2022-07-28	39,964,685	0	8.3524	478,483,794	2022-06-30
789	2022-07-27	39,964,685	0	8.3524	478,483,794	2022-06-30
790	2022-07-26	39,964,685	0	8.3524	478,483,794	2022-06-30
791	2022-07-25	39,964,685	0	8.3524	478,483,794	2022-06-30
792	2022-07-22	39,964,685	0	8.3524	478,483,794	2022-06-30
793	2022-07-21	39,964,685	1,000	8.3524	478,483,794	2022-06-30
794	2022-07-20	39,963,685	10,000	8.3522	478,483,794	2022-06-30
795	2022-07-19	39,953,685	0	8.3501	478,483,794	2022-06-30
796	2022-07-18	39,953,685	0	8.3501	478,483,794	2022-06-30
797	2022-07-15	39,953,685	0	8.3501	478,483,794	2022-06-30
798	2022-07-14	39,953,685	0	8.3501	478,483,794	2022-06-30
799	2022-07-13	39,953,685	0	8.3501	478,483,794	2022-06-30
800	2022-07-12	39,953,685	0	8.3501	478,483,794	2022-06-30
801	2022-07-11	39,953,685	0	8.3501	478,483,794	2022-06-30
802	2022-07-08	39,953,685	-3,000	8.3501	478,483,794	2022-06-30
803	2022-07-07	39,956,685	100,000	8.3507	478,483,794	2022-06-30
804	2022-07-06	39,856,685	0	8.3298	478,483,794	2022-06-30
805	2022-07-05	39,856,685	0	8.3298	478,483,794	2022-06-30
806	2022-07-04	39,856,685	0	8.3298	478,483,794	2022-06-30
807	2022-06-30	39,856,685	0	8.3298	478,483,794	2022-06-30
808	2022-06-29	39,856,685	0	8.3298	478,483,794	2022-05-31
809	2022-06-28	39,856,685	0	8.3298	478,483,794	2022-05-31
810	2022-06-27	39,856,685	0	8.3298	478,483,794	2022-05-31
811	2022-06-24	39,856,685	26,000	8.3298	478,483,794	2022-05-31
812	2022-06-23	39,830,685	0	8.3244	478,483,794	2022-05-31
813	2022-06-22	39,830,685	0	8.3244	478,483,794	2022-05-31
814	2022-06-21	39,830,685	0	8.3244	478,483,794	2022-05-31
815	2022-06-20	39,830,685	0	8.3244	478,483,794	2022-05-31
816	2022-06-17	39,830,685	0	8.3244	478,483,794	2022-05-31
817	2022-06-16	39,830,685	0	8.3244	478,483,794	2022-05-31
818	2022-06-15	39,830,685	0	8.3244	478,483,794	2022-05-31
819	2022-06-14	39,830,685	0	8.3244	478,483,794	2022-05-31
820	2022-06-13	39,830,685	0	8.3244	478,483,794	2022-05-31
821	2022-06-10	39,830,685	0	8.3244	478,483,794	2022-05-31
822	2022-06-09	39,830,685	0	8.3244	478,483,794	2022-05-31
823	2022-06-08	39,830,685	0	8.3244	478,483,794	2022-05-31
824	2022-06-07	39,830,685	0	8.3244	478,483,794	2022-05-31
825	2022-06-06	39,830,685	0	8.3244	478,483,794	2022-05-31
826	2022-06-02	39,830,685	4,000	8.3244	478,483,794	2022-05-31
827	2022-06-01	39,826,685	0	8.3235	478,483,794	2022-05-31
828	2022-05-31	39,826,685	0	8.3235	478,483,794	2022-05-31
829	2022-05-30	39,826,685	0	8.3235	478,483,794	2022-04-30
830	2022-05-27	39,826,685	2,000	8.3235	478,483,794	2022-04-30
831	2022-05-26	39,824,685	0	8.3231	478,483,794	2022-04-30
832	2022-05-25	39,824,685	0	8.3231	478,483,794	2022-04-30
833	2022-05-24	39,824,685	0	8.3231	478,483,794	2022-04-30
834	2022-05-23	39,824,685	5,250	8.3231	478,483,794	2022-04-30
835	2022-05-20	39,819,435	0	8.3220	478,483,794	2022-04-30
836	2022-05-19	39,819,435	60,000	8.3220	478,483,794	2022-04-30
837	2022-05-18	39,759,435	0	8.3095	478,483,794	2022-04-30
838	2022-05-17	39,759,435	0	8.3095	478,483,794	2022-04-30
839	2022-05-16	39,759,435	0	8.3095	478,483,794	2022-04-30
840	2022-05-13	39,759,435	0	8.3095	478,483,794	2022-04-30
841	2022-05-12	39,759,435	0	8.3095	478,483,794	2022-04-30
842	2022-05-11	39,759,435	0	8.3095	478,483,794	2022-04-30
843	2022-05-10	39,759,435	0	8.3095	478,483,794	2022-04-30
844	2022-05-06	39,759,435	0	8.3095	478,483,794	2022-04-30
845	2022-05-05	39,759,435	0	8.3095	478,483,794	2022-04-30
846	2022-05-04	39,759,435	0	8.3095	478,483,794	2022-04-30
847	2022-05-03	39,759,435	0	8.3095	478,483,794	2022-04-30
848	2022-04-29	39,759,435	0	8.3095	478,483,794	2022-03-31
849	2022-04-28	39,759,435	0	8.3095	478,483,794	2022-03-31
850	2022-04-27	39,759,435	0	8.3095	478,483,794	2022-03-31
851	2022-04-26	39,759,435	0	8.3095	478,483,794	2022-03-31
852	2022-04-25	39,759,435	5,000	8.3095	478,483,794	2022-03-31
853	2022-04-22	39,754,435	0	8.3084	478,483,794	2022-03-31
854	2022-04-21	39,754,435	10,000	8.3084	478,483,794	2022-03-31
855	2022-04-20	39,744,435	20,000	8.3063	478,483,794	2022-03-31
856	2022-04-19	39,724,435	0	8.3021	478,483,794	2022-03-31
857	2022-04-14	39,724,435	-39,000	8.3021	478,483,794	2022-03-31
858	2022-04-13	39,763,435	0	8.3103	478,483,794	2022-03-31
859	2022-04-12	39,763,435	0	8.3103	478,483,794	2022-03-31
860	2022-04-11	39,763,435	10,000	8.3103	478,483,794	2022-03-31
861	2022-04-08	39,753,435	0	8.3082	478,483,794	2022-03-31
862	2022-04-07	39,753,435	0	8.3082	478,483,794	2022-03-31
863	2022-04-06	39,753,435	0	8.3082	478,483,794	2022-03-31
864	2022-04-04	39,753,435	0	8.3082	478,483,794	2022-03-31
865	2022-04-01	39,753,435	0	8.3082	478,483,794	2022-03-31
866	2022-03-31	39,753,435	0	8.3082	478,483,794	2022-03-31
867	2022-03-30	39,753,435	0	8.3082	478,483,794	2022-02-28
868	2022-03-29	39,753,435	0	8.3082	478,483,794	2022-02-28
869	2022-03-28	39,753,435	4,000	8.3082	478,483,794	2022-02-28
870	2022-03-25	39,749,435	-4,000	8.3074	478,483,794	2022-02-28
871	2022-03-24	39,753,435	0	8.3082	478,483,794	2022-02-28
872	2022-03-23	39,753,435	32,500	8.3082	478,483,794	2022-02-28
873	2022-03-22	39,720,935	0	8.3014	478,483,794	2022-02-28
874	2022-03-21	39,720,935	0	8.3014	478,483,794	2022-02-28
875	2022-03-18	39,720,935	2,000	8.3014	478,483,794	2022-02-28
876	2022-03-17	39,718,935	0	8.3010	478,483,794	2022-02-28
877	2022-03-16	39,718,935	0	8.3010	478,483,794	2022-02-28
878	2022-03-15	39,718,935	0	8.3010	478,483,794	2022-02-28
879	2022-03-14	39,718,935	0	8.3010	478,483,794	2022-02-28
880	2022-03-11	39,718,935	-23,000	8.3010	478,483,794	2022-02-28
881	2022-03-10	39,741,935	0	8.3058	478,483,794	2022-02-28
882	2022-03-09	39,741,935	-14,000	8.3058	478,483,794	2022-02-28
883	2022-03-08	39,755,935	-17,577	8.3087	478,483,794	2022-02-28
884	2022-03-07	39,773,512	0	8.3124	478,483,794	2022-02-28
885	2022-03-04	39,773,512	41,000	8.3124	478,483,794	2022-02-28
886	2022-03-03	39,732,512	3,000	8.3038	478,483,794	2022-02-28
887	2022-03-02	39,729,512	0	8.3032	478,483,794	2022-02-28
888	2022-03-01	39,729,512	0	8.3032	478,483,794	2022-02-28
889	2022-02-28	39,729,512	0	8.3032	478,483,794	2022-02-28
890	2022-02-25	39,729,512	0	8.3032	478,483,794	2022-01-31
891	2022-02-24	39,729,512	0	8.3032	478,483,794	2022-01-31
892	2022-02-23	39,729,512	0	8.3032	478,483,794	2022-01-31
893	2022-02-22	39,729,512	0	8.3032	478,483,794	2022-01-31
894	2022-02-21	39,729,512	0	8.3032	478,483,794	2022-01-31
895	2022-02-18	39,729,512	0	8.3032	478,483,794	2022-01-31
896	2022-02-17	39,729,512	0	8.3032	478,483,794	2022-01-31
897	2022-02-16	39,729,512	0	8.3032	478,483,794	2022-01-31
898	2022-02-15	39,729,512	0	8.3032	478,483,794	2022-01-31
899	2022-02-14	39,729,512	0	8.3032	478,483,794	2022-01-31
900	2022-02-11	39,729,512	0	8.3032	478,483,794	2022-01-31
901	2022-02-10	39,729,512	0	8.3032	478,483,794	2022-01-31
902	2022-02-09	39,729,512	0	8.3032	478,483,794	2022-01-31
903	2022-02-08	39,729,512	1,000	8.3032	478,483,794	2022-01-31
904	2022-02-07	39,728,512	0	8.3030	478,483,794	2022-01-31
905	2022-02-04	39,728,512	0	8.3030	478,483,794	2022-01-31
906	2022-01-31	39,728,512	0	8.3030	478,483,794	2022-01-31
907	2022-01-28	39,728,512	0	8.3030	478,483,794	2021-12-31
908	2022-01-27	39,728,512	0	8.3030	478,483,794	2021-12-31
909	2022-01-26	39,728,512	-26,000	8.3030	478,483,794	2021-12-31
910	2022-01-25	39,754,512	0	8.3084	478,483,794	2021-12-31
911	2022-01-24	39,754,512	0	8.3084	478,483,794	2021-12-31
912	2022-01-21	39,754,512	131,000	8.3084	478,483,794	2021-12-31
913	2022-01-20	39,623,512	19,000	8.2811	478,483,794	2021-12-31
914	2022-01-19	39,604,512	0	8.2771	478,483,794	2021-12-31
915	2022-01-18	39,604,512	30,000	8.2771	478,483,794	2021-12-31
916	2022-01-17	39,574,512	9,000	8.2708	478,483,794	2021-12-31
917	2022-01-14	39,565,512	0	8.2689	478,483,794	2021-12-31
918	2022-01-13	39,565,512	0	8.2689	478,483,794	2021-12-31
919	2022-01-12	39,565,512	0	8.2689	478,483,794	2021-12-31
920	2022-01-11	39,565,512	24,000	8.2689	478,483,794	2021-12-31
921	2022-01-10	39,541,512	0	8.2639	478,483,794	2021-12-31
922	2022-01-07	39,541,512	0	8.2639	478,483,794	2021-12-31
923	2022-01-06	39,541,512	0	8.2639	478,483,794	2021-12-31
924	2022-01-05	39,541,512	0	8.2639	478,483,794	2021-12-31
925	2022-01-04	39,541,512	0	8.2639	478,483,794	2021-12-31
926	2022-01-03	39,541,512	10,000	8.2639	478,483,794	2021-12-31
927	2021-12-31	39,531,512	0	8.2618	478,483,794	2021-12-31
928	2021-12-30	39,531,512	0	8.2618	478,483,794	2021-11-30
929	2021-12-29	39,531,512	40,000	8.2618	478,483,794	2021-11-30
930	2021-12-28	39,491,512	0	8.2535	478,483,794	2021-11-30
931	2021-12-24	39,491,512	0	8.2535	478,483,794	2021-11-30
932	2021-12-23	39,491,512	0	8.2535	478,483,794	2021-11-30
933	2021-12-22	39,491,512	0	8.2535	478,483,794	2021-11-30
934	2021-12-21	39,491,512	0	8.2535	478,483,794	2021-11-30
935	2021-12-20	39,491,512	0	8.2535	478,483,794	2021-11-30
936	2021-12-17	39,491,512	0	8.2535	478,483,794	2021-11-30
937	2021-12-16	39,491,512	0	8.2535	478,483,794	2021-11-30
938	2021-12-15	39,491,512	0	8.2535	478,483,794	2021-11-30
939	2021-12-14	39,491,512	0	8.2535	478,483,794	2021-11-30
940	2021-12-13	39,491,512	0	8.2535	478,483,794	2021-11-30
941	2021-12-10	39,491,512	0	8.2535	478,483,794	2021-11-30
942	2021-12-09	39,491,512	0	8.2535	478,483,794	2021-11-30
943	2021-12-08	39,491,512	1,000	8.2535	478,483,794	2021-11-30
944	2021-12-07	39,490,512	1,000	8.2533	478,483,794	2021-11-30
945	2021-12-06	39,489,512	0	8.2531	478,483,794	2021-11-30
946	2021-12-03	39,489,512	0	8.2531	478,483,794	2021-11-30
947	2021-12-02	39,489,512	0	8.2531	478,483,794	2021-11-30
948	2021-12-01	39,489,512	0	8.2531	478,483,794	2021-11-30
949	2021-11-30	39,489,512	0	8.2531	478,483,794	2021-11-30
950	2021-11-29	39,489,512	0	8.2531	478,483,794	2021-10-31
951	2021-11-26	39,489,512	0	8.2531	478,483,794	2021-10-31
952	2021-11-25	39,489,512	0	8.2531	478,483,794	2021-10-31
953	2021-11-24	39,489,512	0	8.2531	478,483,794	2021-10-31
954	2021-11-23	39,489,512	0	8.2531	478,483,794	2021-10-31
955	2021-11-22	39,489,512	0	8.2531	478,483,794	2021-10-31
956	2021-11-19	39,489,512	0	8.2531	478,483,794	2021-10-31
957	2021-11-18	39,489,512	0	8.2531	478,483,794	2021-10-31
958	2021-11-17	39,489,512	0	8.2531	478,483,794	2021-10-31
959	2021-11-16	39,489,512	0	8.2531	478,483,794	2021-10-31
960	2021-11-15	39,489,512	20,000	8.2531	478,483,794	2021-10-31
961	2021-11-12	39,469,512	-14,000	8.2489	478,483,794	2021-10-31
962	2021-11-11	39,483,512	1,000	8.2518	478,483,794	2021-10-31
963	2021-11-10	39,482,512	0	8.2516	478,483,794	2021-10-31
964	2021-11-09	39,482,512	12,000	8.2516	478,483,794	2021-10-31
965	2021-11-08	39,470,512	0	8.2491	478,483,794	2021-10-31
966	2021-11-05	39,470,512	0	8.2491	478,483,794	2021-10-31
967	2021-11-04	39,470,512	0	8.2491	478,483,794	2021-10-31
968	2021-11-03	39,470,512	0	8.2491	478,483,794	2021-10-31
969	2021-11-02	39,470,512	0	8.2491	478,483,794	2021-10-31
970	2021-11-01	39,470,512	0	8.2491	478,483,794	2021-10-31
971	2021-10-29	39,470,512	0	8.2491	478,483,794	2021-09-30
972	2021-10-28	39,470,512	0	8.2491	478,483,794	2021-09-30
973	2021-10-27	39,470,512	0	8.2491	478,483,794	2021-09-30
974	2021-10-26	39,470,512	-70,000	8.2491	478,483,794	2021-09-30
975	2021-10-25	39,540,512	0	8.2637	478,483,794	2021-09-30
976	2021-10-22	39,540,512	0	8.2637	478,483,794	2021-09-30
977	2021-10-21	39,540,512	0	8.2637	478,483,794	2021-09-30
978	2021-10-20	39,540,512	0	8.2637	478,483,794	2021-09-30
979	2021-10-19	39,540,512	0	8.2637	478,483,794	2021-09-30
980	2021-10-18	39,540,512	0	8.2637	478,483,794	2021-09-30
981	2021-10-15	39,540,512	0	8.2637	478,483,794	2021-09-30
982	2021-10-12	39,540,512	0	8.2637	478,483,794	2021-09-30
983	2021-10-11	39,540,512	0	8.2637	478,483,794	2021-09-30
984	2021-10-08	39,540,512	0	8.2637	478,483,794	2021-09-30
985	2021-10-07	39,540,512	200,000	8.2637	478,483,794	2021-09-30
986	2021-10-06	39,340,512	0	8.2219	478,483,794	2021-09-30
987	2021-10-05	39,340,512	0	8.2219	478,483,794	2021-09-30
988	2021-10-04	39,340,512	0	8.2219	478,483,794	2021-09-30
989	2021-09-30	39,340,512	0	8.2219	478,483,794	2021-09-30
990	2021-09-29	39,340,512	0	8.2219	478,483,794	2021-08-31
991	2021-09-28	39,340,512	0	8.2219	478,483,794	2021-08-31
992	2021-09-27	39,340,512	-18,000	8.2219	478,483,794	2021-08-31
993	2021-09-24	39,358,512	-130,000	8.2257	478,483,794	2021-08-31
994	2021-09-23	39,488,512	0	8.2528	478,483,794	2021-08-31
995	2021-09-21	39,488,512	0	8.2528	478,483,794	2021-08-31
996	2021-09-20	39,488,512	0	8.2528	478,483,794	2021-08-31
997	2021-09-17	39,488,512	0	8.2528	478,483,794	2021-08-31
998	2021-09-16	39,488,512	0	8.2528	478,483,794	2021-08-31
999	2021-09-15	39,488,512	0	8.2528	478,483,794	2021-08-31
1000	2021-09-14	39,488,512	-10,000	8.2528	478,483,794	2021-08-31
1001	2021-09-13	39,498,512	-10,000	8.2549	478,483,794	2021-08-31
1002	2021-09-10	39,508,512	0	8.2570	478,483,794	2021-08-31
1003	2021-09-09	39,508,512	0	8.2570	478,483,794	2021-08-31
1004	2021-09-08	39,508,512	0	8.2570	478,483,794	2021-08-31
1005	2021-09-07	39,508,512	0	8.2570	478,483,794	2021-08-31
1006	2021-09-06	39,508,512	0	8.2570	478,483,794	2021-08-31
1007	2021-09-03	39,508,512	1,000	8.2570	478,483,794	2021-08-31
1008	2021-09-02	39,507,512	50,000	8.2568	478,483,794	2021-08-31
1009	2021-09-01	39,457,512	133,000	8.2464	478,483,794	2021-08-31
1010	2021-08-31	39,324,512	0	8.2186	478,483,794	2021-08-31
1011	2021-08-30	39,324,512	0	8.2186	478,483,794	2021-07-31
1012	2021-08-27	39,324,512	0	8.2186	478,483,794	2021-07-31
1013	2021-08-26	39,324,512	0	8.2186	478,483,794	2021-07-31
1014	2021-08-25	39,324,512	0	8.2186	478,483,794	2021-07-31
1015	2021-08-24	39,324,512	0	8.2186	478,483,794	2021-07-31
1016	2021-08-23	39,324,512	0	8.2186	478,483,794	2021-07-31
1017	2021-08-20	39,324,512	0	8.2186	478,483,794	2021-07-31
1018	2021-08-19	39,324,512	0	8.2186	478,483,794	2021-07-31
1019	2021-08-18	39,324,512	0	8.2186	478,483,794	2021-07-31
1020	2021-08-17	39,324,512	0	8.2186	478,483,794	2021-07-31
1021	2021-08-16	39,324,512	0	8.2186	478,483,794	2021-07-31
1022	2021-08-13	39,324,512	0	8.2186	478,483,794	2021-07-31
1023	2021-08-12	39,324,512	-9,000	8.2186	478,483,794	2021-07-31
1024	2021-08-11	39,333,512	0	8.2204	478,483,794	2021-07-31
1025	2021-08-10	39,333,512	0	8.2204	478,483,794	2021-07-31
1026	2021-08-09	39,333,512	0	8.2204	478,483,794	2021-07-31
1027	2021-08-06	39,333,512	0	8.2204	478,483,794	2021-07-31
1028	2021-08-05	39,333,512	0	8.2204	478,483,794	2021-07-31
1029	2021-08-04	39,333,512	1,000	8.2204	478,483,794	2021-07-31
1030	2021-08-03	39,332,512	0	8.2202	478,483,794	2021-07-31
1031	2021-08-02	39,332,512	0	8.2202	478,483,794	2021-07-31
1032	2021-07-30	39,332,512	-1,000	8.2202	478,483,794	2021-06-30
1033	2021-07-29	39,333,512	0	8.2204	478,483,794	2021-06-30
1034	2021-07-28	39,333,512	0	8.2204	478,483,794	2021-06-30
1035	2021-07-27	39,333,512	0	8.2204	478,483,794	2021-06-30
1036	2021-07-26	39,333,512	0	8.2204	478,483,794	2021-06-30
1037	2021-07-23	39,333,512	0	8.2204	478,483,794	2021-06-30
1038	2021-07-22	39,333,512	0	8.2204	478,483,794	2021-06-30
1039	2021-07-21	39,333,512	0	8.2204	478,483,794	2021-06-30
1040	2021-07-20	39,333,512	0	8.2204	478,483,794	2021-06-30
1041	2021-07-19	39,333,512	10,000	8.2204	478,483,794	2021-06-30
1042	2021-07-16	39,323,512	0	8.2184	478,483,794	2021-06-30
1043	2021-07-15	39,323,512	5,000	8.2184	478,483,794	2021-06-30
1044	2021-07-14	39,318,512	13,000	8.2173	478,483,794	2021-06-30
1045	2021-07-13	39,305,512	0	8.2146	478,483,794	2021-06-30
1046	2021-07-12	39,305,512	1,000	8.2146	478,483,794	2021-06-30
1047	2021-07-09	39,304,512	0	8.2144	478,483,794	2021-06-30
1048	2021-07-08	39,304,512	30,000	8.2144	478,483,794	2021-06-30
1049	2021-07-07	39,274,512	36,000	8.2081	478,483,794	2021-06-30
1050	2021-07-06	39,238,512	0	8.2006	478,483,794	2021-06-30
1051	2021-07-05	39,238,512	0	8.2006	478,483,794	2021-06-30
1052	2021-07-02	39,238,512	3,000	8.2006	478,483,794	2021-06-30
1053	2021-06-30	39,235,512	0	8.2000	478,483,794	2021-06-30
1054	2021-06-29	39,235,512	-31,000	8.2000	478,483,794	2021-05-31
1055	2021-06-28	39,266,512	21,000	8.2064	478,483,794	2021-05-31
1056	2021-06-25	39,245,512	25,000	8.2021	478,483,794	2021-05-31
1057	2021-06-24	39,220,512	0	8.1968	478,483,794	2021-05-31
1058	2021-06-23	39,220,512	0	8.1968	478,483,794	2021-05-31
1059	2021-06-22	39,220,512	0	8.1968	478,483,794	2021-05-31
1060	2021-06-21	39,220,512	0	8.1968	478,483,794	2021-05-31
1061	2021-06-18	39,220,512	3,000	8.1968	478,483,794	2021-05-31
1062	2021-06-17	39,217,512	0	8.1962	478,483,794	2021-05-31
1063	2021-06-16	39,217,512	0	8.1962	478,483,794	2021-05-31
1064	2021-06-15	39,217,512	0	8.1962	478,483,794	2021-05-31
1065	2021-06-11	39,217,512	0	8.1962	478,483,794	2021-05-31
1066	2021-06-10	39,217,512	0	8.1962	478,483,794	2021-05-31
1067	2021-06-09	39,217,512	1,000	8.1962	478,483,794	2021-05-31
1068	2021-06-08	39,216,512	0	8.1960	478,483,794	2021-05-31
1069	2021-06-07	39,216,512	0	8.1960	478,483,794	2021-05-31
1070	2021-06-04	39,216,512	0	8.1960	478,483,794	2021-05-31
1071	2021-06-03	39,216,512	0	8.1960	478,483,794	2021-05-31
1072	2021-06-02	39,216,512	0	8.1960	478,483,794	2021-05-31
1073	2021-06-01	39,216,512	0	8.1960	478,483,794	2021-05-31
1074	2021-05-31	39,216,512	0	8.1960	478,483,794	2021-05-31
1075	2021-05-28	39,216,512	0	8.1960	478,483,794	2021-04-30
1076	2021-05-27	39,216,512	0	8.1960	478,483,794	2021-04-30
1077	2021-05-26	39,216,512	10,000	8.1960	478,483,794	2021-04-30
1078	2021-05-25	39,206,512	1,000	8.1939	478,483,794	2021-04-30
1079	2021-05-24	39,205,512	10,000	8.1937	478,483,794	2021-04-30
1080	2021-05-21	39,195,512	3,000	8.1916	478,483,794	2021-04-30
1081	2021-05-20	39,192,512	1,000	8.1910	478,483,794	2021-04-30
1082	2021-05-18	39,191,512	5,000	8.1908	478,483,794	2021-04-30
1083	2021-05-17	39,186,512	0	8.1897	478,483,794	2021-04-30
1084	2021-05-14	39,186,512	0	8.1897	478,483,794	2021-04-30
1085	2021-05-13	39,186,512	76,814	8.1897	478,483,794	2021-04-30
1086	2021-05-12	39,109,698	6,000	8.1737	478,483,794	2021-04-30
1087	2021-05-11	39,103,698	0	8.1724	478,483,794	2021-04-30
1088	2021-05-10	39,103,698	0	8.1724	478,483,794	2021-04-30
1089	2021-05-07	39,103,698	0	8.1724	478,483,794	2021-04-30
1090	2021-05-06	39,103,698	0	8.1724	478,483,794	2021-04-30
1091	2021-05-05	39,103,698	0	8.1724	478,483,794	2021-04-30
1092	2021-05-04	39,103,698	-52,000	8.1724	478,483,794	2021-04-30
1093	2021-05-03	39,155,698	0	8.1833	478,483,794	2021-04-30
1094	2021-04-30	39,155,698	0	8.1833	478,483,794	2021-04-30
1095	2021-04-29	39,155,698	0	8.1833	478,483,794	2021-03-31
1096	2021-04-28	39,155,698	0	8.1833	478,483,794	2021-03-31
1097	2021-04-27	39,155,698	25,000	8.1833	478,483,794	2021-03-31
1098	2021-04-26	39,130,698	0	8.1781	478,483,794	2021-03-31
1099	2021-04-23	39,130,698	0	8.1781	478,483,794	2021-03-31
1100	2021-04-22	39,130,698	-10,000	8.1781	478,483,794	2021-03-31
1101	2021-04-21	39,140,698	0	8.1802	478,483,794	2021-03-31
1102	2021-04-20	39,140,698	0	8.1802	478,483,794	2021-03-31
1103	2021-04-19	39,140,698	458	8.1802	478,483,794	2021-03-31
1104	2021-04-16	39,140,240	13,000	8.1801	478,483,794	2021-03-31
1105	2021-04-15	39,127,240	0	8.1773	478,483,794	2021-03-31
1106	2021-04-14	39,127,240	0	8.1773	478,483,794	2021-03-31
1107	2021-04-13	39,127,240	0	8.1773	478,483,794	2021-03-31
1108	2021-04-12	39,127,240	-1,000	8.1773	478,483,794	2021-03-31
1109	2021-04-09	39,128,240	-23,000	8.1775	478,483,794	2021-03-31
1110	2021-04-08	39,151,240	54,000	8.1824	478,483,794	2021-03-31
1111	2021-04-07	39,097,240	0	8.1711	478,483,794	2021-03-31
1112	2021-04-01	39,097,240	0	8.1711	478,483,794	2021-03-31
1113	2021-03-31	39,097,240	0	8.1711	478,483,794	2021-03-31
1114	2021-03-30	39,097,240	0	8.1711	478,483,794	2021-02-28
1115	2021-03-29	39,097,240	0	8.1711	478,483,794	2021-02-28
1116	2021-03-26	39,097,240	0	8.1711	478,483,794	2021-02-28
1117	2021-03-25	39,097,240	0	8.1711	478,483,794	2021-02-28
1118	2021-03-24	39,097,240	0	8.1711	478,483,794	2021-02-28
1119	2021-03-23	39,097,240	0	8.1711	478,483,794	2021-02-28
1120	2021-03-22	39,097,240	1,000	8.1711	478,483,794	2021-02-28
1121	2021-03-19	39,096,240	0	8.1709	478,483,794	2021-02-28
1122	2021-03-18	39,096,240	0	8.1709	478,483,794	2021-02-28
1123	2021-03-17	39,096,240	0	8.1709	478,483,794	2021-02-28
1124	2021-03-16	39,096,240	0	8.1709	478,483,794	2021-02-28
1125	2021-03-15	39,096,240	0	8.1709	478,483,794	2021-02-28
1126	2021-03-12	39,096,240	0	8.1709	478,483,794	2021-02-28
1127	2021-03-11	39,096,240	52,000	8.1709	478,483,794	2021-02-28
1128	2021-03-10	39,044,240	2,000	8.1600	478,483,794	2021-02-28
1129	2021-03-09	39,042,240	54,000	8.1596	478,483,794	2021-02-28
1130	2021-03-08	38,988,240	0	8.1483	478,483,794	2021-02-28
1131	2021-03-05	38,988,240	0	8.1483	478,483,794	2021-02-28
1132	2021-03-04	38,988,240	0	8.1483	478,483,794	2021-02-28
1133	2021-03-03	38,988,240	0	8.1483	478,483,794	2021-02-28
1134	2021-03-02	38,988,240	-21,000	8.1483	478,483,794	2021-02-28
1135	2021-03-01	39,009,240	0	8.1527	478,483,794	2021-02-28
1136	2021-02-26	39,009,240	0	8.1527	478,483,794	2021-01-31
1137	2021-02-25	39,009,240	13,000	8.1527	478,483,794	2021-01-31
1138	2021-02-24	38,996,240	0	8.1500	478,483,794	2021-01-31
1139	2021-02-23	38,996,240	0	8.1500	478,483,794	2021-01-31
1140	2021-02-22	38,996,240	0	8.1500	478,483,794	2021-01-31
1141	2021-02-19	38,996,240	0	8.1500	478,483,794	2021-01-31
1142	2021-02-18	38,996,240	0	8.1500	478,483,794	2021-01-31
1143	2021-02-17	38,996,240	0	8.1500	478,483,794	2021-01-31
1144	2021-02-16	38,996,240	0	8.1500	478,483,794	2021-01-31
1145	2021-02-11	38,996,240	0	8.1500	478,483,794	2021-01-31
1146	2021-02-10	38,996,240	65,000	8.1500	478,483,794	2021-01-31
1147	2021-02-09	38,931,240	0	8.1364	478,483,794	2021-01-31
1148	2021-02-08	38,931,240	0	8.1364	478,483,794	2021-01-31
1149	2021-02-05	38,931,240	0	8.1364	478,483,794	2021-01-31
1150	2021-02-04	38,931,240	0	8.1364	478,483,794	2021-01-31
1151	2021-02-03	38,931,240	0	8.1364	478,483,794	2021-01-31
1152	2021-02-02	38,931,240	0	8.1364	478,483,794	2021-01-31
1153	2021-02-01	38,931,240	0	8.1364	478,483,794	2021-01-31
1154	2021-01-29	38,931,240	0	8.1364	478,483,794	2020-12-31
1155	2021-01-28	38,931,240	0	8.1364	478,483,794	2020-12-31
1156	2021-01-27	38,931,240	0	8.1364	478,483,794	2020-12-31
1157	2021-01-26	38,931,240	0	8.1364	478,483,794	2020-12-31
1158	2021-01-25	38,931,240	0	8.1364	478,483,794	2020-12-31
1159	2021-01-22	38,931,240	0	8.1364	478,483,794	2020-12-31
1160	2021-01-21	38,931,240	0	8.1364	478,483,794	2020-12-31
1161	2021-01-20	38,931,240	6,750	8.1364	478,483,794	2020-12-31
1162	2021-01-19	38,924,490	30,000	8.1350	478,483,794	2020-12-31
1163	2021-01-18	38,894,490	30,000	8.1287	478,483,794	2020-12-31
1164	2021-01-15	38,864,490	15,000	8.1224	478,483,794	2020-12-31
1165	2021-01-14	38,849,490	68,000	8.1193	478,483,794	2020-12-31
1166	2021-01-13	38,781,490	0	8.1051	478,483,794	2020-12-31
1167	2021-01-12	38,781,490	0	8.1051	478,483,794	2020-12-31
1168	2021-01-11	38,781,490	0	8.1051	478,483,794	2020-12-31
1169	2021-01-08	38,781,490	-15,000	8.1051	478,483,794	2020-12-31
1170	2021-01-07	38,796,490	0	8.1082	478,483,794	2020-12-31
1171	2021-01-06	38,796,490	0	8.1082	478,483,794	2020-12-31
1172	2021-01-05	38,796,490	0	8.1082	478,483,794	2020-12-31
1173	2021-01-04	38,796,490	35,000	8.1082	478,483,794	2020-12-31
1174	2020-12-31	38,761,490	0	8.1009	478,483,794	2020-12-31
1175	2020-12-30	38,761,490	0	8.1009	478,483,794	2020-11-30
1176	2020-12-29	38,761,490	0	8.1009	478,483,794	2020-11-30
1177	2020-12-28	38,761,490	0	8.1009	478,483,794	2020-11-30
1178	2020-12-24	38,761,490	0	8.1009	478,483,794	2020-11-30
1179	2020-12-23	38,761,490	0	8.1009	478,483,794	2020-11-30
1180	2020-12-22	38,761,490	0	8.1009	478,483,794	2020-11-30
1181	2020-12-21	38,761,490	0	8.1009	478,483,794	2020-11-30
1182	2020-12-18	38,761,490	0	8.1009	478,483,794	2020-11-30
1183	2020-12-17	38,761,490	0	8.1009	478,483,794	2020-11-30
1184	2020-12-16	38,761,490	0	8.1009	478,483,794	2020-11-30
1185	2020-12-15	38,761,490	0	8.1009	478,483,794	2020-11-30
1186	2020-12-14	38,761,490	0	8.1009	478,483,794	2020-11-30
1187	2020-12-11	38,761,490	0	8.1009	478,483,794	2020-11-30
1188	2020-12-10	38,761,490	0	8.1009	478,483,794	2020-11-30
1189	2020-12-09	38,761,490	2,000	8.1009	478,483,794	2020-11-30
1190	2020-12-08	38,759,490	1,000	8.1005	478,483,794	2020-11-30
1191	2020-12-07	38,758,490	0	8.1003	478,483,794	2020-11-30
1192	2020-12-04	38,758,490	0	8.1003	478,483,794	2020-11-30
1193	2020-12-03	38,758,490	1,000	8.1003	478,483,794	2020-11-30
1194	2020-12-02	38,757,490	-1,000	8.1001	478,483,794	2020-11-30
1195	2020-12-01	38,758,490	-3,000	8.1003	478,483,794	2020-11-30
1196	2020-11-30	38,761,490	0	8.1009	478,483,794	2020-11-30
1197	2020-11-27	38,761,490	0	8.1009	478,483,794	2020-10-31
1198	2020-11-26	38,761,490	0	8.1009	478,483,794	2020-10-31
1199	2020-11-25	38,761,490	0	8.1009	478,483,794	2020-10-31
1200	2020-11-24	38,761,490	0	8.1009	478,483,794	2020-10-31
1201	2020-11-23	38,761,490	0	8.1009	478,483,794	2020-10-31
1202	2020-11-20	38,761,490	0	8.1009	478,483,794	2020-10-31
1203	2020-11-19	38,761,490	0	8.1009	478,483,794	2020-10-31
1204	2020-11-18	38,761,490	0	8.1009	478,483,794	2020-10-31
1205	2020-11-17	38,761,490	0	8.1009	478,483,794	2020-10-31
1206	2020-11-16	38,761,490	0	8.1009	478,483,794	2020-10-31
1207	2020-11-13	38,761,490	-324,000	8.1009	478,483,794	2020-10-31
1208	2020-11-12	39,085,490	0	8.1686	478,483,794	2020-10-31
1209	2020-11-11	39,085,490	0	8.1686	478,483,794	2020-10-31
1210	2020-11-10	39,085,490	0	8.1686	478,483,794	2020-10-31
1211	2020-11-09	39,085,490	0	8.1686	478,483,794	2020-10-31
1212	2020-11-06	39,085,490	0	8.1686	478,483,794	2020-10-31
1213	2020-11-05	39,085,490	0	8.1686	478,483,794	2020-10-31
1214	2020-11-04	39,085,490	0	8.1686	478,483,794	2020-10-31
1215	2020-11-03	39,085,490	0	8.1686	478,483,794	2020-10-31
1216	2020-11-02	39,085,490	0	8.1686	478,483,794	2020-10-31
1217	2020-10-30	39,085,490	0	8.1686	478,483,794	2020-09-30
1218	2020-10-29	39,085,490	0	8.1686	478,483,794	2020-09-30
1219	2020-10-28	39,085,490	0	8.1686	478,483,794	2020-09-30
1220	2020-10-27	39,085,490	0	8.1686	478,483,794	2020-09-30
1221	2020-10-23	39,085,490	0	8.1686	478,483,794	2020-09-30
1222	2020-10-22	39,085,490	0	8.1686	478,483,794	2020-09-30
1223	2020-10-21	39,085,490	0	8.1686	478,483,794	2020-09-30
1224	2020-10-20	39,085,490	0	8.1686	478,483,794	2020-09-30
1225	2020-10-19	39,085,490	11,250	8.1686	478,483,794	2020-09-30
1226	2020-10-16	39,074,240	0	8.1663	478,483,794	2020-09-30
1227	2020-10-15	39,074,240	0	8.1663	478,483,794	2020-09-30
1228	2020-10-14	39,074,240	0	8.1663	478,483,794	2020-09-30
1229	2020-10-12	39,074,240	0	8.1663	478,483,794	2020-09-30
1230	2020-10-09	39,074,240	541	8.1663	478,483,794	2020-09-30
1231	2020-10-08	39,073,699	-1,000	8.1661	478,483,794	2020-09-30
1232	2020-10-07	39,074,699	0	8.1664	478,483,794	2020-09-30
1233	2020-10-06	39,074,699	0	8.1664	478,483,794	2020-09-30
1234	2020-10-05	39,074,699	0	8.1664	478,483,794	2020-09-30
1235	2020-09-30	39,074,699	0	8.1664	478,483,794	2020-09-30
1236	2020-09-29	39,074,699	0	8.1664	478,483,794	2020-08-31
1237	2020-09-28	39,074,699	0	8.1664	478,483,794	2020-08-31
1238	2020-09-25	39,074,699	0	8.1664	478,483,794	2020-08-31
1239	2020-09-24	39,074,699	-10,000	8.1664	478,483,794	2020-08-31
1240	2020-09-23	39,084,699	0	8.1684	478,483,794	2020-08-31
1241	2020-09-22	39,084,699	-1,000	8.1684	478,483,794	2020-08-31
1242	2020-09-21	39,085,699	0	8.1687	478,483,794	2020-08-31
1243	2020-09-18	39,085,699	9,000	8.1687	478,483,794	2020-08-31
1244	2020-09-17	39,076,699	-1,000	8.1668	478,483,794	2020-08-31
1245	2020-09-16	39,077,699	2,000	8.1670	478,483,794	2020-08-31
1246	2020-09-15	39,075,699	0	8.1666	478,483,794	2020-08-31
1247	2020-09-14	39,075,699	0	8.1666	478,483,794	2020-08-31
1248	2020-09-11	39,075,699	1,000	8.1666	478,483,794	2020-08-31
1249	2020-09-10	39,074,699	5,625	8.1664	478,483,794	2020-08-31
1250	2020-09-09	39,069,074	0	8.1652	478,483,794	2020-08-31
1251	2020-09-08	39,069,074	0	8.1652	478,483,794	2020-08-31
1252	2020-09-07	39,069,074	0	8.1652	478,483,794	2020-08-31
1253	2020-09-04	39,069,074	0	8.1652	478,483,794	2020-08-31
1254	2020-09-03	39,069,074	-18,000	8.1652	478,483,794	2020-08-31
1255	2020-09-02	39,087,074	-3,000	8.1689	478,483,794	2020-08-31
1256	2020-09-01	39,090,074	0	8.1696	478,483,794	2020-08-31
1257	2020-08-31	39,090,074	0	8.1696	478,483,794	2020-08-31
1258	2020-08-28	39,090,074	1,000	8.1696	478,483,794	2020-07-31
1259	2020-08-27	39,089,074	0	8.1694	478,483,794	2020-07-31
1260	2020-08-26	39,089,074	-10,000	8.1694	478,483,794	2020-07-31
1261	2020-08-25	39,099,074	11,000	8.1715	478,483,794	2020-07-31
1262	2020-08-24	39,088,074	0	8.1692	478,483,794	2020-07-31
1263	2020-08-21	39,088,074	0	8.1692	478,483,794	2020-07-31
1264	2020-08-20	39,088,074	-30,000	8.1692	478,483,794	2020-07-31
1265	2020-08-19	39,118,074	0	8.1754	478,483,794	2020-07-31
1266	2020-08-18	39,118,074	0	8.1754	478,483,794	2020-07-31
1267	2020-08-17	39,118,074	0	8.1754	478,483,794	2020-07-31
1268	2020-08-14	39,118,074	0	8.1754	478,483,794	2020-07-31
1269	2020-08-13	39,118,074	0	8.1754	478,483,794	2020-07-31
1270	2020-08-12	39,118,074	0	8.1754	478,483,794	2020-07-31
1271	2020-08-11	39,118,074	0	8.1754	478,483,794	2020-07-31
1272	2020-08-10	39,118,074	0	8.1754	478,483,794	2020-07-31
1273	2020-08-07	39,118,074	0	8.1754	478,483,794	2020-07-31
1274	2020-08-06	39,118,074	0	8.1754	478,483,794	2020-07-31
1275	2020-08-05	39,118,074	0	8.1754	478,483,794	2020-07-31
1276	2020-08-04	39,118,074	0	8.1754	478,483,794	2020-07-31
1277	2020-08-03	39,118,074	0	8.1754	478,483,794	2020-07-31
1278	2020-07-31	39,118,074	0	8.1754	478,483,794	2020-07-31
1279	2020-07-30	39,118,074	20,000	8.1754	478,483,794	2020-06-30
1280	2020-07-29	39,098,074	-1,000	8.1712	478,483,794	2020-06-30
1281	2020-07-28	39,099,074	0	8.1715	478,483,794	2020-06-30
1282	2020-07-27	39,099,074	0	8.1715	478,483,794	2020-06-30
1283	2020-07-24	39,099,074	0	8.1715	478,483,794	2020-06-30
1284	2020-07-23	39,099,074	0	8.1715	478,483,794	2020-06-30
1285	2020-07-22	39,099,074	0	8.1715	478,483,794	2020-06-30
1286	2020-07-21	39,099,074	0	8.1715	478,483,794	2020-06-30
1287	2020-07-20	39,099,074	0	8.1715	478,483,794	2020-06-30
1288	2020-07-17	39,099,074	0	8.1715	478,483,794	2020-06-30
1289	2020-07-16	39,099,074	25,000	8.1715	478,483,794	2020-06-30
1290	2020-07-15	39,074,074	0	8.1662	478,483,794	2020-06-30
1291	2020-07-14	39,074,074	0	8.1662	478,483,794	2020-06-30
1292	2020-07-13	39,074,074	0	8.1662	478,483,794	2020-06-30
1293	2020-07-10	39,074,074	0	8.1662	478,483,794	2020-06-30
1294	2020-07-09	39,074,074	0	8.1662	478,483,794	2020-06-30
1295	2020-07-08	39,074,074	0	8.1662	478,483,794	2020-06-30
1296	2020-07-07	39,074,074	0	8.1662	478,483,794	2020-06-30
1297	2020-07-06	39,074,074	0	8.1662	478,483,794	2020-06-30
1298	2020-07-03	39,074,074	0	8.1662	478,483,794	2020-06-30
1299	2020-07-02	39,074,074	6,000	8.1662	478,483,794	2020-06-30
1300	2020-06-30	39,068,074	30,000	8.1650	478,483,794	2020-06-30
1301	2020-06-29	39,038,074	100,000	8.1587	478,483,794	2020-05-31
1302	2020-06-26	38,938,074	-1,000	8.1378	478,483,794	2020-05-31
1303	2020-06-24	38,939,074	6,000	8.1380	478,483,794	2020-05-31
1304	2020-06-23	38,933,074	10,000	8.1368	478,483,794	2020-05-31
1305	2020-06-22	38,923,074	-1,000	8.1347	478,483,794	2020-05-31
1306	2020-06-19	38,924,074	10,000	8.1349	478,483,794	2020-05-31
1307	2020-06-18	38,914,074	3,000	8.1328	478,483,794	2020-05-31
1308	2020-06-17	38,911,074	0	8.1322	478,483,794	2020-05-31
1309	2020-06-16	38,911,074	18,000	8.1322	478,483,794	2020-05-31
1310	2020-06-15	38,893,074	0	8.1284	478,483,794	2020-05-31
1311	2020-06-12	38,893,074	0	8.1284	478,483,794	2020-05-31
1312	2020-06-11	38,893,074	10,000	8.1284	478,483,794	2020-05-31
1313	2020-06-10	38,883,074	0	8.1263	478,483,794	2020-05-31
1314	2020-06-09	38,883,074	0	8.1263	478,483,794	2020-05-31
1315	2020-06-08	38,883,074	0	8.1263	478,483,794	2020-05-31
1316	2020-06-05	38,883,074	0	8.1263	478,483,794	2020-05-31
1317	2020-06-04	38,883,074	0	8.1263	478,483,794	2020-05-31
1318	2020-06-03	38,883,074	13,000	8.1263	478,483,794	2020-05-31
1319	2020-06-02	38,870,074	10,000	8.1236	478,483,794	2020-05-31
1320	2020-06-01	38,860,074	0	8.1215	478,483,794	2020-05-31
1321	2020-05-29	38,860,074	0	8.1215	478,483,794	2020-04-30
1322	2020-05-28	38,860,074	0	8.1215	478,483,794	2020-04-30
1323	2020-05-27	38,860,074	0	8.1215	478,483,794	2020-04-30
1324	2020-05-26	38,860,074	0	8.1215	478,483,794	2020-04-30
1325	2020-05-25	38,860,074	0	8.1215	478,483,794	2020-04-30
1326	2020-05-22	38,860,074	0	8.1215	478,483,794	2020-04-30
1327	2020-05-21	38,860,074	0	8.1215	478,483,794	2020-04-30
1328	2020-05-20	38,860,074	0	8.1215	478,483,794	2020-04-30
1329	2020-05-19	38,860,074	0	8.1215	478,483,794	2020-04-30
1330	2020-05-18	38,860,074	0	8.1215	478,483,794	2020-04-30
1331	2020-05-15	38,860,074	0	8.1215	478,483,794	2020-04-30
1332	2020-05-14	38,860,074	0	8.1215	478,483,794	2020-04-30
1333	2020-05-13	38,860,074	0	8.1215	478,483,794	2020-04-30
1334	2020-05-12	38,860,074	0	8.1215	478,483,794	2020-04-30
1335	2020-05-11	38,860,074	0	8.1215	478,483,794	2020-04-30
1336	2020-05-08	38,860,074	0	8.1215	478,483,794	2020-04-30
1337	2020-05-07	38,860,074	0	8.1215	478,483,794	2020-04-30
1338	2020-05-06	38,860,074	0	8.1215	478,483,794	2020-04-30
1339	2020-05-05	38,860,074	0	8.1215	478,483,794	2020-04-30
1340	2020-05-04	38,860,074	0	8.1215	478,483,794	2020-04-30
1341	2020-04-29	38,860,074	0	8.1215	478,483,794	2020-03-31
1342	2020-04-28	38,860,074	0	8.1215	478,483,794	2020-03-31
1343	2020-04-27	38,860,074	-51,000	8.1215	478,483,794	2020-03-31
1344	2020-04-24	38,911,074	0	8.1322	478,483,794	2020-03-31
1345	2020-04-23	38,911,074	0	8.1322	478,483,794	2020-03-31
1346	2020-04-22	38,911,074	-12,000	8.1322	478,483,794	2020-03-31
1347	2020-04-21	38,923,074	12,000	8.1347	478,483,794	2020-03-31
1348	2020-04-20	38,911,074	1,000	8.1322	478,483,794	2020-03-31
1349	2020-04-17	38,910,074	0	8.1320	478,483,794	2020-03-31
1350	2020-04-16	38,910,074	0	8.1320	478,483,794	2020-03-31
1351	2020-04-15	38,910,074	0	8.1320	478,483,794	2020-03-31
1352	2020-04-14	38,910,074	0	8.1320	478,483,794	2020-03-31
1353	2020-04-09	38,910,074	0	8.1320	478,483,794	2020-03-31
1354	2020-04-08	38,910,074	-5,000	8.1320	478,483,794	2020-03-31
1355	2020-04-07	38,915,074	0	8.1330	478,483,794	2020-03-31
1356	2020-04-06	38,915,074	0	8.1330	478,483,794	2020-03-31
1357	2020-04-03	38,915,074	0	8.1330	478,483,794	2020-03-31
1358	2020-04-02	38,915,074	0	8.1330	478,483,794	2020-03-31
1359	2020-04-01	38,915,074	0	8.1330	478,483,794	2020-03-31
1360	2020-03-31	38,915,074	0	8.1330	478,483,794	2020-03-31
1361	2020-03-30	38,915,074	0	8.1330	478,483,794	2020-02-29
1362	2020-03-27	38,915,074	-14,000	8.1330	478,483,794	2020-02-29
1363	2020-03-26	38,929,074	-3,000	8.1359	478,483,794	2020-02-29
1364	2020-03-25	38,932,074	0	8.1366	478,483,794	2020-02-29
1365	2020-03-24	38,932,074	0	8.1366	478,483,794	2020-02-29
1366	2020-03-23	38,932,074	0	8.1366	478,483,794	2020-02-29
1367	2020-03-20	38,932,074	0	8.1366	478,483,794	2020-02-29
1368	2020-03-19	38,932,074	0	8.1366	478,483,794	2020-02-29
1369	2020-03-18	38,932,074	0	8.1366	478,483,794	2020-02-29
1370	2020-03-17	38,932,074	0	8.1366	478,483,794	2020-02-29
1371	2020-03-16	38,932,074	10,000	8.1366	478,483,794	2020-02-29
1372	2020-03-13	38,922,074	-6,000	8.1345	478,483,794	2020-02-29
1373	2020-03-12	38,928,074	0	8.1357	478,483,794	2020-02-29
1374	2020-03-11	38,928,074	0	8.1357	478,483,794	2020-02-29
1375	2020-03-10	38,928,074	0	8.1357	478,483,794	2020-02-29
1376	2020-03-09	38,928,074	0	8.1357	478,483,794	2020-02-29
1377	2020-03-06	38,928,074	0	8.1357	478,483,794	2020-02-29
1378	2020-03-05	38,928,074	-26,000	8.1357	478,483,794	2020-02-29
1379	2020-03-04	38,954,074	13,000	8.1411	478,483,794	2020-02-29
1380	2020-03-03	38,941,074	0	8.1384	478,483,794	2020-02-29
1381	2020-03-02	38,941,074	0	8.1384	478,483,794	2020-02-29
1382	2020-02-28	38,941,074	-2,000	8.1384	478,483,794	2020-01-31
1383	2020-02-27	38,943,074	0	8.1388	478,483,794	2020-01-31
1384	2020-02-26	38,943,074	0	8.1388	478,483,794	2020-01-31
1385	2020-02-25	38,943,074	-2,000	8.1388	478,483,794	2020-01-31
1386	2020-02-24	38,945,074	40,000	8.1393	478,483,794	2020-01-31
1387	2020-02-21	38,905,074	0	8.1309	478,483,794	2020-01-31
1388	2020-02-20	38,905,074	0	8.1309	478,483,794	2020-01-31
1389	2020-02-19	38,905,074	0	8.1309	478,483,794	2020-01-31
1390	2020-02-18	38,905,074	0	8.1309	478,483,794	2020-01-31
1391	2020-02-17	38,905,074	0	8.1309	478,483,794	2020-01-31
1392	2020-02-14	38,905,074	0	8.1309	478,483,794	2020-01-31
1393	2020-02-13	38,905,074	0	8.1309	478,483,794	2020-01-31
1394	2020-02-12	38,905,074	0	8.1309	478,483,794	2020-01-31
1395	2020-02-11	38,905,074	0	8.1309	478,483,794	2020-01-31
1396	2020-02-10	38,905,074	0	8.1309	478,483,794	2020-01-31
1397	2020-02-07	38,905,074	0	8.1309	478,483,794	2020-01-31
1398	2020-02-06	38,905,074	0	8.1309	478,483,794	2020-01-31
1399	2020-02-05	38,905,074	0	8.1309	478,483,794	2020-01-31
1400	2020-02-04	38,905,074	0	8.1309	478,483,794	2020-01-31
1401	2020-02-03	38,905,074	0	8.1309	478,483,794	2020-01-31
1402	2020-01-31	38,905,074	0	8.1309	478,483,794	2020-01-31
1403	2020-01-30	38,905,074	0	8.1309	478,483,794	2019-12-31
1404	2020-01-29	38,905,074	0	8.1309	478,483,794	2019-12-31
1405	2020-01-24	38,905,074	0	8.1309	478,483,794	2019-12-31
1406	2020-01-23	38,905,074	11,000	8.1309	478,483,794	2019-12-31
1407	2020-01-22	38,894,074	0	8.1286	478,483,794	2019-12-31
1408	2020-01-21	38,894,074	0	8.1286	478,483,794	2019-12-31
1409	2020-01-20	38,894,074	0	8.1286	478,483,794	2019-12-31
1410	2020-01-17	38,894,074	10,000	8.1286	478,483,794	2019-12-31
1411	2020-01-16	38,884,074	30,000	8.1265	478,483,794	2019-12-31
1412	2020-01-15	38,854,074	0	8.1202	478,483,794	2019-12-31
1413	2020-01-14	38,854,074	5,000	8.1202	478,483,794	2019-12-31
1414	2020-01-13	38,849,074	-10,000	8.1192	478,483,794	2019-12-31
1415	2020-01-10	38,859,074	0	8.1213	478,483,794	2019-12-31
1416	2020-01-09	38,859,074	81,000	8.1213	478,483,794	2019-12-31
1417	2020-01-08	38,778,074	-1,000	8.1044	478,483,794	2019-12-31
1418	2020-01-07	38,779,074	0	8.1046	478,483,794	2019-12-31
1419	2020-01-06	38,779,074	0	8.1046	478,483,794	2019-12-31
1420	2020-01-03	38,779,074	0	8.1046	478,483,794	2019-12-31
1421	2020-01-02	38,779,074	0	8.1046	478,483,794	2019-12-31
1422	2019-12-31	38,779,074	1,000	8.1046	478,483,794	2019-12-31
1423	2019-12-30	38,778,074	51,221	8.1044	478,483,794	2019-11-30
1424	2019-12-27	38,726,853	-83,000	8.0937	478,483,794	2019-11-30
1425	2019-12-24	38,809,853	0	8.1110	478,483,794	2019-11-30
1426	2019-12-23	38,809,853	0	8.1110	478,483,794	2019-11-30
1427	2019-12-20	38,809,853	0	8.1110	478,483,794	2019-11-30
1428	2019-12-19	38,809,853	0	8.1110	478,483,794	2019-11-30
1429	2019-12-18	38,809,853	0	8.1110	478,483,794	2019-11-30
1430	2019-12-17	38,809,853	10,000	8.1110	478,483,794	2019-11-30
1431	2019-12-16	38,799,853	0	8.1089	478,483,794	2019-11-30
1432	2019-12-13	38,799,853	0	8.1089	478,483,794	2019-11-30
1433	2019-12-12	38,799,853	0	8.1089	478,483,794	2019-11-30
1434	2019-12-11	38,799,853	0	8.1089	478,483,794	2019-11-30
1435	2019-12-10	38,799,853	0	8.1089	478,483,794	2019-11-30
1436	2019-12-09	38,799,853	0	8.1089	478,483,794	2019-11-30
1437	2019-12-06	38,799,853	0	8.1089	478,483,794	2019-11-30
1438	2019-12-05	38,799,853	0	8.1089	478,483,794	2019-11-30
1439	2019-12-04	38,799,853	0	8.1089	478,483,794	2019-11-30
1440	2019-12-03	38,799,853	0	8.1089	478,483,794	2019-11-30
1441	2019-12-02	38,799,853	0	8.1089	478,483,794	2019-11-30
1442	2019-11-29	38,799,853	0	8.1089	478,483,794	2019-10-31
1443	2019-11-28	38,799,853	0	8.1089	478,483,794	2019-10-31
1444	2019-11-27	38,799,853	0	8.1089	478,483,794	2019-10-31
1445	2019-11-26	38,799,853	0	8.1089	478,483,794	2019-10-31
1446	2019-11-25	38,799,853	0	8.1089	478,483,794	2019-10-31
1447	2019-11-22	38,799,853	0	8.1089	478,483,794	2019-10-31
1448	2019-11-21	38,799,853	0	8.1089	478,483,794	2019-10-31
1449	2019-11-20	38,799,853	0	8.1089	478,483,794	2019-10-31
1450	2019-11-19	38,799,853	0	8.1089	478,483,794	2019-10-31
1451	2019-11-18	38,799,853	210,000	8.1089	478,483,794	2019-10-31
1452	2019-11-15	38,589,853	8,000	8.0650	478,483,794	2019-10-31
1453	2019-11-14	38,581,853	0	8.0634	478,483,794	2019-10-31
1454	2019-11-13	38,581,853	0	8.0634	478,483,794	2019-10-31
1455	2019-11-12	38,581,853	3,375	8.0634	478,483,794	2019-10-31
1456	2019-11-11	38,578,478	0	8.0627	478,483,794	2019-10-31
1457	2019-11-08	38,578,478	3,600	8.0627	478,483,794	2019-10-31
1458	2019-11-07	38,574,878	0	8.0619	478,483,794	2019-10-31
1459	2019-11-06	38,574,878	0	8.0619	478,483,794	2019-10-31
1460	2019-11-05	38,574,878	-1,000	8.0619	478,483,794	2019-10-31
1461	2019-11-04	38,575,878	0	8.0621	478,483,794	2019-10-31
1462	2019-11-01	38,575,878	0	8.0621	478,483,794	2019-10-31
1463	2019-10-31	38,575,878	5,500	8.0621	478,483,794	2019-10-31
1464	2019-10-30	38,570,378	0	8.0610	478,483,794	2019-09-30
1465	2019-10-29	38,570,378	0	8.0610	478,483,794	2019-09-30
1466	2019-10-28	38,570,378	-16,000	8.0610	478,483,794	2019-09-30
1467	2019-10-25	38,586,378	0	8.0643	478,483,794	2019-09-30
1468	2019-10-24	38,586,378	0	8.0643	478,483,794	2019-09-30
1469	2019-10-23	38,586,378	10,000	8.0643	478,483,794	2019-09-30
1470	2019-10-22	38,576,378	1,100	8.0622	478,483,794	2019-09-30
1471	2019-10-21	38,575,278	0	8.0620	478,483,794	2019-09-30
1472	2019-10-18	38,575,278	0	8.0620	478,483,794	2019-09-30
1473	2019-10-17	38,575,278	27,000	8.0620	478,483,794	2019-09-30
1474	2019-10-16	38,548,278	0	8.0563	478,483,794	2019-09-30
1475	2019-10-15	38,548,278	-3,000	8.0563	478,483,794	2019-09-30
1476	2019-10-14	38,551,278	0	8.0570	478,483,794	2019-09-30
1477	2019-10-11	38,551,278	67,500	8.0570	478,483,794	2019-09-30
1478	2019-10-10	38,483,778	0	8.0429	478,483,794	2019-09-30
1479	2019-10-09	38,483,778	0	8.0429	478,483,794	2019-09-30
1480	2019-10-08	38,483,778	0	8.0429	478,483,794	2019-09-30
1481	2019-10-04	38,483,778	-359	8.0429	478,483,794	2019-09-30
1482	2019-10-03	38,484,137	0	8.0429	478,483,794	2019-09-30
1483	2019-10-02	38,484,137	33,000	8.0429	478,483,794	2019-09-30
1484	2019-09-30	38,451,137	0	8.0360	478,483,794	2019-09-30
1485	2019-09-27	38,451,137	4,000	8.0360	478,483,794	2019-08-31
1486	2019-09-26	38,447,137	0	8.0352	478,483,794	2019-08-31
1487	2019-09-25	38,447,137	0	8.0352	478,483,794	2019-08-31
1488	2019-09-24	38,447,137	0	8.0352	478,483,794	2019-08-31
1489	2019-09-23	38,447,137	-14,000	8.0352	478,483,794	2019-08-31
1490	2019-09-20	38,461,137	0	8.0381	478,483,794	2019-08-31
1491	2019-09-19	38,461,137	0	8.0381	478,483,794	2019-08-31
1492	2019-09-18	38,461,137	0	8.0381	478,483,794	2019-08-31
1493	2019-09-17	38,461,137	0	8.0381	478,483,794	2019-08-31
1494	2019-09-16	38,461,137	17,000	8.0381	478,483,794	2019-08-31
1495	2019-09-13	38,444,137	-5,000	8.0346	478,483,794	2019-08-31
1496	2019-09-12	38,449,137	0	8.0356	478,483,794	2019-08-31
1497	2019-09-11	38,449,137	0	8.0356	478,483,794	2019-08-31
1498	2019-09-10	38,449,137	0	8.0356	478,483,794	2019-08-31
1499	2019-09-09	38,449,137	0	8.0356	478,483,794	2019-08-31
1500	2019-09-06	38,449,137	0	8.0356	478,483,794	2019-08-31
1501	2019-09-05	38,449,137	231	8.0356	478,483,794	2019-08-31
1502	2019-09-04	38,448,906	0	8.0356	478,483,794	2019-08-31
1503	2019-09-03	38,448,906	0	8.0356	478,483,794	2019-08-31
1504	2019-09-02	38,448,906	0	8.0356	478,483,794	2019-08-31
1505	2019-08-30	38,448,906	3,000	8.0356	478,483,794	2019-07-31
1506	2019-08-29	38,445,906	1,000	8.0349	478,483,794	2019-07-31
1507	2019-08-28	38,444,906	0	8.0347	478,483,794	2019-07-31
1508	2019-08-27	38,444,906	-1,000	8.0347	478,483,794	2019-07-31
1509	2019-08-26	38,445,906	0	8.0349	478,483,794	2019-07-31
1510	2019-08-23	38,445,906	-6,000	8.0349	478,483,794	2019-07-31
1511	2019-08-22	38,451,906	18,000	8.0362	478,483,794	2019-07-31
1512	2019-08-21	38,433,906	-2,000	8.0324	478,483,794	2019-07-31
1513	2019-08-20	38,435,906	0	8.0329	478,483,794	2019-07-31
1514	2019-08-19	38,435,906	0	8.0329	478,483,794	2019-07-31
1515	2019-08-16	38,435,906	-17,000	8.0329	478,483,794	2019-07-31
1516	2019-08-15	38,452,906	0	8.0364	478,483,794	2019-07-31
1517	2019-08-14	38,452,906	23,000	8.0364	478,483,794	2019-07-31
1518	2019-08-13	38,429,906	-120,000	8.0316	478,483,794	2019-07-31
1519	2019-08-12	38,549,906	2,000	8.0567	478,483,794	2019-07-31
1520	2019-08-09	38,547,906	0	8.0563	478,483,794	2019-07-31
1521	2019-08-08	38,547,906	0	8.0563	478,483,794	2019-07-31
1522	2019-08-07	38,547,906	7,690	8.0563	478,483,794	2019-07-31
1523	2019-08-06	38,540,216	1,300	8.0547	478,483,794	2019-07-31
1524	2019-08-05	38,538,916	0	8.0544	478,483,794	2019-07-31
1525	2019-08-02	38,538,916	0	8.0544	478,483,794	2019-07-31
1526	2019-08-01	38,538,916	0	8.0544	478,483,794	2019-07-31
1527	2019-07-31	38,538,916	9,000	8.0544	478,483,794	2019-07-31
1528	2019-07-30	38,529,916	0	8.0525	478,483,794	2019-06-30
1529	2019-07-29	38,529,916	0	8.0525	478,483,794	2019-06-30
1530	2019-07-26	38,529,916	0	8.0525	478,483,794	2019-06-30
1531	2019-07-25	38,529,916	0	8.0525	478,483,794	2019-06-30
1532	2019-07-24	38,529,916	0	8.0525	478,483,794	2019-06-30
1533	2019-07-23	38,529,916	2,000	8.0525	478,483,794	2019-06-30
1534	2019-07-22	38,527,916	0	8.0521	478,483,794	2019-06-30
1535	2019-07-19	38,527,916	0	8.0521	478,483,794	2019-06-30
1536	2019-07-18	38,527,916	0	8.0521	478,483,794	2019-06-30
1537	2019-07-17	38,527,916	0	8.0521	478,483,794	2019-06-30
1538	2019-07-16	38,527,916	0	8.0521	478,483,794	2019-06-30
1539	2019-07-15	38,527,916	0	8.0521	478,483,794	2019-06-30
1540	2019-07-12	38,527,916	-5,000	8.0521	478,483,794	2019-06-30
1541	2019-07-11	38,532,916	0	8.0531	478,483,794	2019-06-30
1542	2019-07-10	38,532,916	-33,000	8.0531	478,483,794	2019-06-30
1543	2019-07-09	38,565,916	0	8.0600	478,483,794	2019-06-30
1544	2019-07-08	38,565,916	0	8.0600	478,483,794	2019-06-30
1545	2019-07-05	38,565,916	0	8.0600	478,483,794	2019-06-30
1546	2019-07-04	38,565,916	0	8.0600	478,483,794	2019-06-30
1547	2019-07-03	38,565,916	0	8.0600	478,483,794	2019-06-30
1548	2019-07-02	38,565,916	0	8.0600	478,483,794	2019-06-30
1549	2019-06-28	38,565,916	0	8.0600	478,483,794	2019-05-31
1550	2019-06-27	38,565,916	0	8.0600	478,483,794	2019-05-31
1551	2019-06-26	38,565,916	0	8.0600	478,483,794	2019-05-31
1552	2019-06-25	38,565,916	0	8.0600	478,483,794	2019-05-31
1553	2019-06-24	38,565,916	0	8.0600	478,483,794	2019-05-31
1554	2019-06-21	38,565,916	0	8.0600	478,483,794	2019-05-31
1555	2019-06-20	38,565,916	0	8.0600	478,483,794	2019-05-31
1556	2019-06-19	38,565,916	0	8.0600	478,483,794	2019-05-31
1557	2019-06-18	38,565,916	0	8.0600	478,483,794	2019-05-31
1558	2019-06-17	38,565,916	0	8.0600	478,483,794	2019-05-31
1559	2019-06-14	38,565,916	-1,596,140	8.0600	478,483,794	2019-05-31
1560	2019-06-13	40,162,056	0	8.3936	478,483,794	2019-05-31
1561	2019-06-12	40,162,056	0	8.3936	478,483,794	2019-05-31
1562	2019-06-11	40,162,056	10,000	8.3936	478,483,794	2019-05-31
1563	2019-06-10	40,152,056	0	8.3915	478,483,794	2019-05-31
1564	2019-06-06	40,152,056	424,000	8.3915	478,483,794	2019-05-31
1565	2019-06-05	39,728,056	0	8.3029	478,483,794	2019-05-31
1566	2019-06-04	39,728,056	0	8.3029	478,483,794	2019-05-31
1567	2019-06-03	39,728,056	0	8.3029	478,483,794	2019-05-31
1568	2019-05-31	39,728,056	0	8.3029	478,483,794	2019-05-31
1569	2019-05-30	39,728,056	-2,000	8.3029	478,483,794	2019-04-30
1570	2019-05-29	39,730,056	0	8.3033	478,483,794	2019-04-30
1571	2019-05-28	39,730,056	0	8.3033	478,483,794	2019-04-30
1572	2019-05-27	39,730,056	0	8.3033	478,483,794	2019-04-30
1573	2019-05-24	39,730,056	-3,000	8.3033	478,483,794	2019-04-30
1574	2019-05-23	39,733,056	0	8.3040	478,483,794	2019-04-30
1575	2019-05-22	39,733,056	10,000	8.3040	478,483,794	2019-04-30
1576	2019-05-21	39,723,056	0	8.3019	478,483,794	2019-04-30
1577	2019-05-20	39,723,056	0	8.3019	478,483,794	2019-04-30
1578	2019-05-17	39,723,056	0	8.3019	478,483,794	2019-04-30
1579	2019-05-16	39,723,056	0	8.3019	478,483,794	2019-04-30
1580	2019-05-15	39,723,056	20,000	8.3019	478,483,794	2019-04-30
1581	2019-05-14	39,703,056	0	8.2977	478,483,794	2019-04-30
1582	2019-05-10	39,703,056	17,000	8.2977	478,483,794	2019-04-30
1583	2019-05-09	39,686,056	6,000	8.2941	478,483,794	2019-04-30
1584	2019-05-08	39,680,056	0	8.2929	478,483,794	2019-04-30
1585	2019-05-07	39,680,056	0	8.2929	478,483,794	2019-04-30
1586	2019-05-06	39,680,056	45,000	8.2929	478,483,794	2019-04-30
1587	2019-05-03	39,635,056	0	8.2835	478,483,794	2019-04-30
1588	2019-05-02	39,635,056	0	8.2835	478,483,794	2019-04-30
1589	2019-04-30	39,635,056	-100,000	8.2835	478,483,794	2019-04-30
1590	2019-04-29	39,735,056	1,000	8.3044	478,483,794	2019-03-31
1591	2019-04-26	39,734,056	-1,000	8.3042	478,483,794	2019-03-31
1592	2019-04-25	39,735,056	0	8.3044	478,483,794	2019-03-31
1593	2019-04-24	39,735,056	29,000	8.3044	478,483,794	2019-03-31
1594	2019-04-23	39,706,056	20,000	8.2983	478,483,794	2019-03-31
1595	2019-04-18	39,686,056	0	8.2941	478,483,794	2019-03-31
1596	2019-04-17	39,686,056	14,000	8.2941	478,483,794	2019-03-31
1597	2019-04-16	39,672,056	-3,000	8.2912	478,483,794	2019-03-31
1598	2019-04-15	39,675,056	0	8.2918	478,483,794	2019-03-31
1599	2019-04-12	39,675,056	94,000	8.2918	478,483,794	2019-03-31
1600	2019-04-11	39,581,056	0	8.2722	478,483,794	2019-03-31
1601	2019-04-10	39,581,056	0	8.2722	478,483,794	2019-03-31
1602	2019-04-09	39,581,056	-2,000	8.2722	478,483,794	2019-03-31
1603	2019-04-08	39,583,056	-45,000	8.2726	478,483,794	2019-03-31
1604	2019-04-04	39,628,056	81,000	8.2820	478,483,794	2019-03-31
1605	2019-04-03	39,547,056	-1,000	8.2651	478,483,794	2019-03-31
1606	2019-04-02	39,548,056	8,000	8.2653	478,483,794	2019-03-31
1607	2019-04-01	39,540,056	20,000	8.2636	478,483,794	2019-03-31
1608	2019-03-29	39,520,056	-3,000	8.2594	478,483,794	2019-02-28
1609	2019-03-28	39,523,056	0	8.2601	478,483,794	2019-02-28
1610	2019-03-27	39,523,056	-19,000	8.2601	478,483,794	2019-02-28
1611	2019-03-26	39,542,056	-33,000	8.2640	478,483,794	2019-02-28
1612	2019-03-25	39,575,056	81,000	8.2709	478,483,794	2019-02-28
1613	2019-03-22	39,494,056	-55,000	8.2540	478,483,794	2019-02-28
1614	2019-03-21	39,549,056	-47,000	8.2655	478,483,794	2019-02-28
1615	2019-03-20	39,596,056	119,000	8.2753	478,483,794	2019-02-28
1616	2019-03-19	39,477,056	0	8.2504	478,483,794	2019-02-28
1617	2019-03-18	39,477,056	20,000	8.2504	478,483,794	2019-02-28
1618	2019-03-15	39,457,056	150,000	8.2463	478,483,794	2019-02-28
1619	2019-03-14	39,307,056	0	8.2149	478,483,794	2019-02-28
1620	2019-03-13	39,307,056	0	8.2149	478,483,794	2019-02-28
1621	2019-03-12	39,307,056	44,000	8.2149	478,483,794	2019-02-28
1622	2019-03-11	39,263,056	58,000	8.2057	478,483,794	2019-02-28
1623	2019-03-08	39,205,056	89,000	8.1936	478,483,794	2019-02-28
1624	2019-03-07	39,116,056	500	8.1750	478,483,794	2019-02-28
1625	2019-03-06	39,115,556	-2,000	8.1749	478,483,794	2019-02-28
1626	2019-03-05	39,117,556	-90,000	8.1753	478,483,794	2019-02-28
1627	2019-03-04	39,207,556	101,000	8.1941	478,483,794	2019-02-28
1628	2019-03-01	39,106,556	-22,000	8.1730	478,483,794	2019-02-28
1629	2019-02-28	39,128,556	0	8.1776	478,483,794	2019-02-28
1630	2019-02-27	39,128,556	-35,000	8.1776	478,483,794	2019-01-31
1631	2019-02-26	39,163,556	55,000	8.1849	478,483,794	2019-01-31
1632	2019-02-25	39,108,556	38,865	8.1734	478,483,794	2019-01-31
1633	2019-02-22	39,069,691	42,000	8.1653	478,483,794	2019-01-31
1634	2019-02-21	39,027,691	0	8.1565	478,483,794	2019-01-31
1635	2019-02-20	39,027,691	1,000	8.1565	478,483,794	2019-01-31
1636	2019-02-19	39,026,691	49,000	8.1563	478,483,794	2019-01-31
1637	2019-02-18	38,977,691	74,000	8.1461	478,483,794	2019-01-31
1638	2019-02-15	38,903,691	41,000	8.1306	478,483,794	2019-01-31
1639	2019-02-14	38,862,691	-2,000	8.1220	478,483,794	2019-01-31
1640	2019-02-13	38,864,691	0	8.1225	478,483,794	2019-01-31
1641	2019-02-12	38,864,691	79,000	8.1225	478,483,794	2019-01-31
1642	2019-02-11	38,785,691	46,000	8.1060	478,483,794	2019-01-31
1643	2019-02-08	38,739,691	50,000	8.0963	478,483,794	2019-01-31
1644	2019-02-04	38,689,691	0	8.0859	478,483,794	2019-01-31
1645	2019-02-01	38,689,691	83,000	8.0859	478,483,794	2019-01-31
1646	2019-01-31	38,606,691	25,000	8.0685	478,483,794	2019-01-31
1647	2019-01-30	38,581,691	-1,000	8.0633	478,483,794	2018-12-31
1648	2019-01-29	38,582,691	40,000	8.0635	478,483,794	2018-12-31
1649	2019-01-28	38,542,691	17,000	8.0552	478,483,794	2018-12-31
1650	2019-01-25	38,525,691	12,000	8.0516	478,483,794	2018-12-31
1651	2019-01-24	38,513,691	5,000	8.0491	478,483,794	2018-12-31
1652	2019-01-23	38,508,691	-21,000	8.0481	478,483,794	2018-12-31
1653	2019-01-22	38,529,691	58,000	8.0525	478,483,794	2018-12-31
1654	2019-01-21	38,471,691	45,000	8.0403	478,483,794	2018-12-31
1655	2019-01-18	38,426,691	34,000	8.0309	478,483,794	2018-12-31
1656	2019-01-17	38,392,691	5,000	8.0238	478,483,794	2018-12-31
1657	2019-01-16	38,387,691	0	8.0228	478,483,794	2018-12-31
1658	2019-01-15	38,387,691	7,000	8.0228	478,483,794	2018-12-31
1659	2019-01-14	38,380,691	4,000	8.0213	478,483,794	2018-12-31
1660	2019-01-11	38,376,691	0	8.0205	478,483,794	2018-12-31
1661	2019-01-10	38,376,691	-20,000	8.0205	478,483,794	2018-12-31
1662	2019-01-09	38,396,691	-1,000	8.0247	478,483,794	2018-12-31
1663	2019-01-08	38,397,691	0	8.0249	478,483,794	2018-12-31
1664	2019-01-07	38,397,691	-70,000	8.0249	478,483,794	2018-12-31
1665	2019-01-04	38,467,691	0	8.0395	478,483,794	2018-12-31
1666	2019-01-03	38,467,691	0	8.0395	478,483,794	2018-12-31
1667	2019-01-02	38,467,691	72,000	8.0395	478,483,794	2018-12-31
1668	2018-12-31	38,395,691	0	8.0244	478,483,794	2018-12-31
1669	2018-12-28	38,395,691	24,000	8.0244	478,483,794	2018-11-30
1670	2018-12-27	38,371,691	5,000	8.0194	478,483,794	2018-11-30
1671	2018-12-24	38,366,691	0	8.0184	478,483,794	2018-11-30
1672	2018-12-21	38,366,691	2,000	8.0184	478,483,794	2018-11-30
1673	2018-12-20	38,364,691	50,000	8.0180	478,483,794	2018-11-30
1674	2018-12-19	38,314,691	0	8.0075	478,483,794	2018-11-30
1675	2018-12-18	38,314,691	0	8.0075	478,483,794	2018-11-30
1676	2018-12-17	38,314,691	0	8.0075	478,483,794	2018-11-30
1677	2018-12-14	38,314,691	0	8.0075	478,483,794	2018-11-30
1678	2018-12-13	38,314,691	0	8.0075	478,483,794	2018-11-30
1679	2018-12-12	38,314,691	0	8.0075	478,483,794	2018-11-30
1680	2018-12-11	38,314,691	0	8.0075	478,483,794	2018-11-30
1681	2018-12-10	38,314,691	0	8.0075	478,483,794	2018-11-30
1682	2018-12-07	38,314,691	7,000	8.0075	478,483,794	2018-11-30
1683	2018-12-06	38,307,691	0	8.0061	478,483,794	2018-11-30
1684	2018-12-05	38,307,691	0	8.0061	478,483,794	2018-11-30
1685	2018-12-04	38,307,691	0	8.0061	478,483,794	2018-11-30
1686	2018-12-03	38,307,691	0	8.0061	478,483,794	2018-11-30
1687	2018-11-30	38,307,691	0	8.0061	478,483,794	2018-11-30
1688	2018-11-29	38,307,691	0	8.0061	478,483,794	2018-10-31
1689	2018-11-28	38,307,691	0	8.0061	478,483,794	2018-10-31
1690	2018-11-27	38,307,691	60,000	8.0061	478,483,794	2018-10-31
1691	2018-11-26	38,247,691	0	7.9935	478,483,794	2018-10-31
1692	2018-11-23	38,247,691	-1,800,000	7.9935	478,483,794	2018-10-31
1693	2018-11-22	40,047,691	0	8.3697	478,483,794	2018-10-31
1694	2018-11-21	40,047,691	0	8.3697	478,483,794	2018-10-31
1695	2018-11-20	40,047,691	47,000	8.3697	478,483,794	2018-10-31
1696	2018-11-19	40,000,691	0	8.3599	478,483,794	2018-10-31
1697	2018-11-16	40,000,691	0	8.3599	478,483,794	2018-10-31
1698	2018-11-15	40,000,691	0	8.3599	478,483,794	2018-10-31
1699	2018-11-14	40,000,691	0	8.3599	478,483,794	2018-10-31
1700	2018-11-13	40,000,691	0	8.3599	478,483,794	2018-10-31
1701	2018-11-12	40,000,691	0	8.3599	478,483,794	2018-10-31
1702	2018-11-09	40,000,691	0	8.3599	478,483,794	2018-10-31
1703	2018-11-08	40,000,691	0	8.3599	478,483,794	2018-10-31
1704	2018-11-07	40,000,691	0	8.3599	478,483,794	2018-10-31
1705	2018-11-06	40,000,691	0	8.3599	478,483,794	2018-10-31
1706	2018-11-05	40,000,691	20,000	8.3599	478,483,794	2018-10-31
1707	2018-11-02	39,980,691	0	8.3557	478,483,794	2018-10-31
1708	2018-11-01	39,980,691	9,000	8.3557	478,483,794	2018-10-31
1709	2018-10-31	39,971,691	0	8.3538	478,483,794	2018-10-31
1710	2018-10-30	39,971,691	0	8.3538	478,483,794	2018-09-30
1711	2018-10-29	39,971,691	200,000	8.3538	478,483,794	2018-09-30
1712	2018-10-26	39,771,691	0	8.3120	478,483,794	2018-09-30
1713	2018-10-25	39,771,691	0	8.3120	478,483,794	2018-09-30
1714	2018-10-24	39,771,691	0	8.3120	478,483,794	2018-09-30
1715	2018-10-23	39,771,691	0	8.3120	478,483,794	2018-09-30
1716	2018-10-22	39,771,691	0	8.3120	478,483,794	2018-09-30
1717	2018-10-19	39,771,691	0	8.3120	478,483,794	2018-09-30
1718	2018-10-18	39,771,691	0	8.3120	478,483,794	2018-09-30
1719	2018-10-16	39,771,691	0	8.3120	478,483,794	2018-09-30
1720	2018-10-15	39,771,691	0	8.3120	478,483,794	2018-09-30
1721	2018-10-12	39,771,691	0	8.3120	478,483,794	2018-09-30
1722	2018-10-11	39,771,691	0	8.3120	478,483,794	2018-09-30
1723	2018-10-10	39,771,691	9,000	8.3120	478,483,794	2018-09-30
1724	2018-10-09	39,762,691	0	8.3101	478,483,794	2018-09-30
1725	2018-10-08	39,762,691	0	8.3101	478,483,794	2018-09-30
1726	2018-10-05	39,762,691	6,000	8.3101	478,483,794	2018-09-30
1727	2018-10-04	39,756,691	0	8.3089	478,483,794	2018-09-30
1728	2018-10-03	39,756,691	0	8.3089	478,483,794	2018-09-30
1729	2018-10-02	39,756,691	0	8.3089	478,483,794	2018-09-30
1730	2018-09-28	39,756,691	0	8.3089	478,483,794	2018-08-31
1731	2018-09-27	39,756,691	0	8.3089	478,483,794	2018-08-31
1732	2018-09-26	39,756,691	-5,000	8.3089	478,483,794	2018-08-31
1733	2018-09-24	39,761,691	0	8.3099	478,483,794	2018-08-31
1734	2018-09-21	39,761,691	0	8.3099	478,483,794	2018-08-31
1735	2018-09-20	39,761,691	0	8.3099	478,483,794	2018-08-31
1736	2018-09-19	39,761,691	0	8.3099	478,483,794	2018-08-31
1737	2018-09-18	39,761,691	0	8.3099	478,483,794	2018-08-31
1738	2018-09-17	39,761,691	0	8.3099	478,483,794	2018-08-31
1739	2018-09-14	39,761,691	0	8.3099	478,483,794	2018-08-31
1740	2018-09-13	39,761,691	0	8.3099	478,483,794	2018-08-31
1741	2018-09-12	39,761,691	0	8.3099	478,483,794	2018-08-31
1742	2018-09-11	39,761,691	0	8.3099	478,483,794	2018-08-31
1743	2018-09-10	39,761,691	-28,000	8.3099	478,483,794	2018-08-31
1744	2018-09-07	39,789,691	0	8.3158	478,483,794	2018-08-31
1745	2018-09-06	39,789,691	-30,000	8.3158	478,483,794	2018-08-31
1746	2018-09-05	39,819,691	0	8.3221	478,483,794	2018-08-31
1747	2018-09-04	39,819,691	-510,000	8.3221	478,483,794	2018-08-31
1748	2018-09-03	40,329,691	0	8.4286	478,483,794	2018-08-31
1749	2018-08-31	40,329,691	0	8.4286	478,483,794	2018-08-31
1750	2018-08-30	40,329,691	0	8.4286	478,483,794	2018-07-31
1751	2018-08-29	40,329,691	56,000	8.4286	478,483,794	2018-07-31
1752	2018-08-28	40,273,691	-29,000	8.4169	478,483,794	2018-07-31
1753	2018-08-27	40,302,691	0	8.4230	478,483,794	2018-07-31
1754	2018-08-24	40,302,691	15,000	8.4230	478,483,794	2018-07-31
1755	2018-08-23	40,287,691	0	8.4199	478,483,794	2018-07-31
1756	2018-08-22	40,287,691	34,000	8.4199	478,483,794	2018-07-31
1757	2018-08-21	40,253,691	30,000	8.4128	478,483,794	2018-07-31
1758	2018-08-20	40,223,691	0	8.4065	478,483,794	2018-07-31
1759	2018-08-17	40,223,691	0	8.4065	478,483,794	2018-07-31
1760	2018-08-16	40,223,691	0	8.4065	478,483,794	2018-07-31
1761	2018-08-15	40,223,691	-53,000	8.4065	478,483,794	2018-07-31
1762	2018-08-14	40,276,691	0	8.4176	478,483,794	2018-07-31
1763	2018-08-13	40,276,691	25,000	8.4176	478,483,794	2018-07-31
1764	2018-08-10	40,251,691	0	8.4123	478,483,794	2018-07-31
1765	2018-08-09	40,251,691	75,000	8.4123	478,483,794	2018-07-31
1766	2018-08-08	40,176,691	0	8.3967	478,483,794	2018-07-31
1767	2018-08-07	40,176,691	337,500	8.3967	478,483,794	2018-07-31
1768	2018-08-06	39,839,191	0	8.3261	478,483,794	2018-07-31
1769	2018-08-03	39,839,191	0	8.3261	478,483,794	2018-07-31
1770	2018-08-02	39,839,191	0	8.3261	478,483,794	2018-07-31
1771	2018-08-01	39,839,191	0	8.3261	478,483,794	2018-07-31
1772	2018-07-31	39,839,191	0	8.3261	478,483,794	2018-07-31
1773	2018-07-30	39,839,191	0	8.3261	478,483,794	2018-06-30
1774	2018-07-27	39,839,191	0	8.3261	478,483,794	2018-06-30
1775	2018-07-26	39,839,191	0	8.3261	478,483,794	2018-06-30
1776	2018-07-25	39,839,191	0	8.3261	478,483,794	2018-06-30
1777	2018-07-24	39,839,191	0	8.3261	478,483,794	2018-06-30
1778	2018-07-23	39,839,191	0	8.3261	478,483,794	2018-06-30
1779	2018-07-20	39,839,191	0	8.3261	478,483,794	2018-06-30
1780	2018-07-19	39,839,191	0	8.3261	478,483,794	2018-06-30
1781	2018-07-18	39,839,191	0	8.3261	478,483,794	2018-06-30
1782	2018-07-17	39,839,191	-4,000	8.3261	478,483,794	2018-06-30
1783	2018-07-16	39,843,191	0	8.3270	478,483,794	2018-06-30
1784	2018-07-13	39,843,191	26,000	8.3270	478,483,794	2018-06-30
1785	2018-07-12	39,817,191	0	8.3215	478,483,794	2018-06-30
1786	2018-07-11	39,817,191	5,000	8.3215	478,483,794	2018-06-30
1787	2018-07-10	39,812,191	26,000	8.3205	478,483,794	2018-06-30
1788	2018-07-09	39,786,191	42,000	8.3151	478,483,794	2018-06-30
1789	2018-07-06	39,744,191	0	8.3063	478,483,794	2018-06-30
1790	2018-07-05	39,744,191	0	8.3063	478,483,794	2018-06-30
1791	2018-07-04	39,744,191	0	8.3063	478,483,794	2018-06-30
1792	2018-07-03	39,744,191	0	8.3063	478,483,794	2018-06-30
1793	2018-06-29	39,744,191	99,000	8.3063	478,483,794	2018-05-31
1794	2018-06-28	39,645,191	692	8.2856	478,483,794	2018-05-31
1795	2018-06-27	39,644,499	0	8.2854	478,483,794	2018-05-31
1796	2018-06-26	39,644,499	0	8.2854	478,483,794	2018-05-31
1797	2018-06-25	39,644,499	169,000	8.2854	478,483,794	2018-05-31
1798	2018-06-22	39,475,499	40,000	8.2501	478,483,794	2018-05-31
1799	2018-06-21	39,435,499	153,000	8.2418	478,483,794	2018-05-31
1800	2018-06-20	39,282,499	112,000	8.2098	478,483,794	2018-05-31
1801	2018-06-19	39,170,499	-200,000	8.1864	478,483,794	2018-05-31
1802	2018-06-15	39,370,499	0	8.2282	478,483,794	2018-05-31
1803	2018-06-14	39,370,499	80,000	8.2282	478,483,794	2018-05-31
1804	2018-06-13	39,290,499	3,000	8.2115	478,483,794	2018-05-31
1805	2018-06-12	39,287,499	40,000	8.2108	478,483,794	2018-05-31
1806	2018-06-11	39,247,499	0	8.2025	478,483,794	2018-05-31
1807	2018-06-08	39,247,499	0	8.2025	478,483,794	2018-05-31
1808	2018-06-07	39,247,499	2,000	8.2025	478,483,794	2018-05-31
1809	2018-06-06	39,245,499	40,000	8.2021	478,483,794	2018-05-31
1810	2018-06-05	39,205,499	0	8.1937	478,483,794	2018-05-31
1811	2018-06-04	39,205,499	20,000	8.1937	478,483,794	2018-05-31
1812	2018-06-01	39,185,499	0	8.1895	478,483,794	2018-05-31
1813	2018-05-31	39,185,499	0	8.1895	478,483,794	2018-05-31
1814	2018-05-30	39,185,499	3,000	8.1895	478,483,794	2018-04-30
1815	2018-05-29	39,182,499	0	8.1889	478,483,794	2018-04-30
1816	2018-05-28	39,182,499	-10,000	8.1889	478,483,794	2018-04-30
1817	2018-05-25	39,192,499	0	8.1910	478,483,794	2018-04-30
1818	2018-05-24	39,192,499	-10,000	8.1910	478,483,794	2018-04-30
1819	2018-05-23	39,202,499	46,857	8.1931	478,483,794	2018-04-30
1820	2018-05-21	39,155,642	0	8.1833	478,483,794	2018-04-30
1821	2018-05-18	39,155,642	-6,000	8.1833	478,483,794	2018-04-30
1822	2018-05-17	39,161,642	0	8.1845	478,483,794	2018-04-30
1823	2018-05-16	39,161,642	0	8.1845	478,483,794	2018-04-30
1824	2018-05-15	39,161,642	0	8.1845	478,483,794	2018-04-30
1825	2018-05-14	39,161,642	0	8.1845	478,483,794	2018-04-30
1826	2018-05-11	39,161,642	99,000	8.1845	478,483,794	2018-04-30
1827	2018-05-10	39,062,642	0	8.1638	478,483,794	2018-04-30
1828	2018-05-09	39,062,642	2,000	8.1638	478,483,794	2018-04-30
1829	2018-05-08	39,060,642	100,000	8.1634	478,483,794	2018-04-30
1830	2018-05-07	38,960,642	0	8.1425	478,483,794	2018-04-30
1831	2018-05-04	38,960,642	0	8.1425	478,483,794	2018-04-30
1832	2018-05-03	38,960,642	0	8.1425	478,483,794	2018-04-30
1833	2018-05-02	38,960,642	0	8.1425	478,483,794	2018-04-30
1834	2018-04-30	38,960,642	0	8.1425	478,483,794	2018-04-30
1835	2018-04-27	38,960,642	0	8.1425	478,483,794	2018-03-31
1836	2018-04-26	38,960,642	0	8.1425	478,483,794	2018-03-31
1837	2018-04-25	38,960,642	140,000	8.1425	478,483,794	2018-03-31
1838	2018-04-24	38,820,642	-8,000	8.1133	478,483,794	2018-03-31
1839	2018-04-23	38,828,642	-2,000	8.1149	478,483,794	2018-03-31
1840	2018-04-20	38,830,642	20,000	8.1154	478,483,794	2018-03-31
1841	2018-04-19	38,810,642	-47,000	8.1112	478,483,794	2018-03-31
1842	2018-04-18	38,857,642	256,000	8.1210	478,483,794	2018-03-31
1843	2018-04-17	38,601,642	0	8.0675	478,483,794	2018-03-31
1844	2018-04-16	38,601,642	0	8.0675	478,483,794	2018-03-31
1845	2018-04-13	38,601,642	0	8.0675	478,483,794	2018-03-31
1846	2018-04-12	38,601,642	0	8.0675	478,483,794	2018-03-31
1847	2018-04-11	38,601,642	29,250	8.0675	478,483,794	2018-03-31
1848	2018-04-10	38,572,392	8,000	8.0614	478,483,794	2018-03-31
1849	2018-04-09	38,564,392	0	8.0597	478,483,794	2018-03-31
1850	2018-04-06	38,564,392	-500	8.0597	478,483,794	2018-03-31
1851	2018-04-04	38,564,892	0	8.0598	478,483,794	2018-03-31
1852	2018-04-03	38,564,892	7,000	8.0598	478,483,794	2018-03-31
1853	2018-03-29	38,557,892	0	8.0583	478,483,794	2018-02-28
1854	2018-03-28	38,557,892	0	8.0583	478,483,794	2018-02-28
1855	2018-03-27	38,557,892	-2,000	8.0583	478,483,794	2018-02-28
1856	2018-03-26	38,559,892	0	8.0588	478,483,794	2018-02-28
1857	2018-03-23	38,559,892	20,000	8.0588	478,483,794	2018-02-28
1858	2018-03-22	38,539,892	0	8.0546	478,483,794	2018-02-28
1859	2018-03-21	38,539,892	0	8.0546	478,483,794	2018-02-28
1860	2018-03-20	38,539,892	0	8.0546	478,483,794	2018-02-28
1861	2018-03-19	38,539,892	50,000	8.0546	478,483,794	2018-02-28
1862	2018-03-16	38,489,892	-4,000	8.0441	478,483,794	2018-02-28
1863	2018-03-15	38,493,892	0	8.0450	478,483,794	2018-02-28
1864	2018-03-14	38,493,892	0	8.0450	478,483,794	2018-02-28
1865	2018-03-13	38,493,892	17,000	8.0450	478,483,794	2018-02-28
1866	2018-03-12	38,476,892	0	8.0414	478,483,794	2018-02-28
1867	2018-03-09	38,476,892	30,000	8.0414	478,483,794	2018-02-28
1868	2018-03-08	38,446,892	0	8.0352	478,483,794	2018-02-28
1869	2018-03-07	38,446,892	0	8.0352	478,483,794	2018-02-28
1870	2018-03-06	38,446,892	-20,000	8.0352	478,483,794	2018-02-28
1871	2018-03-05	38,466,892	0	8.0393	478,483,794	2018-02-28
1872	2018-03-02	38,466,892	0	8.0393	478,483,794	2018-02-28
1873	2018-03-01	38,466,892	-1,000	8.0393	478,483,794	2018-02-28
1874	2018-02-28	38,467,892	30,000	8.0395	478,483,794	2018-02-28
1875	2018-02-27	38,437,892	33,000	8.0333	478,483,794	2018-01-31
1876	2018-02-26	38,404,892	0	8.0264	478,483,794	2018-01-31
1877	2018-02-23	38,404,892	0	8.0264	478,483,794	2018-01-31
1878	2018-02-22	38,404,892	0	8.0264	478,483,794	2018-01-31
1879	2018-02-21	38,404,892	7,000	8.0264	478,483,794	2018-01-31
1880	2018-02-20	38,397,892	0	8.0249	478,483,794	2018-01-31
1881	2018-02-15	38,397,892	0	8.0249	478,483,794	2018-01-31
1882	2018-02-14	38,397,892	20,000	8.0249	478,483,794	2018-01-31
1883	2018-02-13	38,377,892	0	8.0207	478,483,794	2018-01-31
1884	2018-02-12	38,377,892	100,000	8.0207	478,483,794	2018-01-31
1885	2018-02-09	38,277,892	-40,000	7.9998	478,483,794	2018-01-31
1886	2018-02-08	38,317,892	-21,000	8.0082	478,483,794	2018-01-31
1887	2018-02-07	38,338,892	20,000	8.0126	478,483,794	2018-01-31
1888	2018-02-06	38,318,892	-8,250	8.0084	478,483,794	2018-01-31
1889	2018-02-05	38,327,142	-15,000	8.0101	478,483,794	2018-01-31
1890	2018-02-02	38,342,142	1,000	8.0133	478,483,794	2018-01-31
1891	2018-02-01	38,341,142	51,000	8.0130	478,483,794	2018-01-31
1892	2018-01-31	38,290,142	50,000	8.0024	478,483,794	2018-01-31
1893	2018-01-30	38,240,142	0	7.9919	478,483,794	2017-12-31
1894	2018-01-29	38,240,142	186,000	7.9919	478,483,794	2017-12-31
1895	2018-01-26	38,054,142	-3,000	7.9531	478,483,794	2017-12-31
1896	2018-01-25	38,057,142	0	7.9537	478,483,794	2017-12-31
1897	2018-01-24	38,057,142	0	7.9537	478,483,794	2017-12-31
1898	2018-01-23	38,057,142	12,000	7.9537	478,483,794	2017-12-31
1899	2018-01-22	38,045,142	201,000	7.9512	478,483,794	2017-12-31
1900	2018-01-19	37,844,142	4,667	7.9092	478,483,794	2017-12-31
1901	2018-01-18	37,839,475	-6,000	7.9082	478,483,794	2017-12-31
1902	2018-01-17	37,845,475	101,000	7.9095	478,483,794	2017-12-31
1903	2018-01-16	37,744,475	100,000	7.8883	478,483,794	2017-12-31
1904	2018-01-15	37,644,475	7,000	7.8675	478,483,794	2017-12-31
1905	2018-01-12	37,637,475	1,000	7.8660	478,483,794	2017-12-31
1906	2018-01-11	37,636,475	100,000	7.8658	478,483,794	2017-12-31
1907	2018-01-10	37,536,475	-24,000	7.8449	478,483,794	2017-12-31
1908	2018-01-09	37,560,475	0	7.8499	478,483,794	2017-12-31
1909	2018-01-08	37,560,475	-25,000	7.8499	478,483,794	2017-12-31
1910	2018-01-05	37,585,475	-10,000	7.8551	478,483,794	2017-12-31
1911	2018-01-04	37,595,475	0	7.8572	478,483,794	2017-12-31
1912	2018-01-03	37,595,475	0	7.8572	478,483,794	2017-12-31
1913	2018-01-02	37,595,475	0	7.8572	478,483,794	2017-12-31
1914	2017-12-29	37,595,475	0	7.8572	478,483,794	2017-11-30
1915	2017-12-28	37,595,475	0	7.8572	478,483,794	2017-11-30
1916	2017-12-27	37,595,475	0	7.8572	478,483,794	2017-11-30
1917	2017-12-22	37,595,475	0	7.8572	478,483,794	2017-11-30
1918	2017-12-21	37,595,475	94,000	7.8572	478,483,794	2017-11-30
1919	2017-12-20	37,501,475	0	7.8376	478,483,794	2017-11-30
1920	2017-12-19	37,501,475	0	7.8376	478,483,794	2017-11-30
1921	2017-12-18	37,501,475	0	7.8376	478,483,794	2017-11-30
1922	2017-12-15	37,501,475	0	7.8376	478,483,794	2017-11-30
1923	2017-12-14	37,501,475	0	7.8376	478,483,794	2017-11-30
1924	2017-12-13	37,501,475	0	7.8376	478,483,794	2017-11-30
1925	2017-12-12	37,501,475	1,000	7.8376	478,483,794	2017-11-30
1926	2017-12-11	37,500,475	0	7.8374	478,483,794	2017-11-30
1927	2017-12-08	37,500,475	0	7.8374	478,483,794	2017-11-30
1928	2017-12-07	37,500,475	0	7.8374	478,483,794	2017-11-30
1929	2017-12-06	37,500,475	0	7.8374	478,483,794	2017-11-30
1930	2017-12-05	37,500,475	0	7.8374	478,483,794	2017-11-30
1931	2017-12-04	37,500,475	0	7.8374	478,483,794	2017-11-30
1932	2017-12-01	37,500,475	0	7.8374	478,483,794	2017-11-30
1933	2017-11-30	37,500,475	0	7.8374	478,483,794	2017-11-30
1934	2017-11-29	37,500,475	0	7.8374	478,483,794	2017-10-31
1935	2017-11-28	37,500,475	0	7.8374	478,483,794	2017-10-31
1936	2017-11-27	37,500,475	10,000	7.8374	478,483,794	2017-10-31
1937	2017-11-24	37,490,475	5,000	7.8353	478,483,794	2017-10-31
1938	2017-11-23	37,485,475	0	7.8342	478,483,794	2017-10-31
1939	2017-11-22	37,485,475	0	7.8342	478,483,794	2017-10-31
1940	2017-11-21	37,485,475	0	7.8342	478,483,794	2017-10-31
1941	2017-11-20	37,485,475	0	7.8342	478,483,794	2017-10-31
1942	2017-11-17	37,485,475	0	7.8342	478,483,794	2017-10-31
1943	2017-11-16	37,485,475	0	7.8342	478,483,794	2017-10-31
1944	2017-11-15	37,485,475	19,000	7.8342	478,483,794	2017-10-31
1945	2017-11-14	37,466,475	0	7.8302	478,483,794	2017-10-31
1946	2017-11-13	37,466,475	0	7.8302	478,483,794	2017-10-31
1947	2017-11-10	37,466,475	0	7.8302	478,483,794	2017-10-31
1948	2017-11-09	37,466,475	0	7.8302	478,483,794	2017-10-31
1949	2017-11-08	37,466,475	0	7.8302	478,483,794	2017-10-31
1950	2017-11-07	37,466,475	8,000	7.8302	478,483,794	2017-10-31
1951	2017-11-06	37,458,475	0	7.8286	478,483,794	2017-10-31
1952	2017-11-03	37,458,475	50,000	7.8286	478,483,794	2017-10-31
1953	2017-11-02	37,408,475	65,000	7.8181	478,483,794	2017-10-31
1954	2017-11-01	37,343,475	0	7.8045	478,483,794	2017-10-31
1955	2017-10-31	37,343,475	10,000	7.8045	478,483,794	2017-10-31
1956	2017-10-30	37,333,475	0	7.8025	478,483,794	2017-09-30
1957	2017-10-27	37,333,475	50,000	7.8025	478,483,794	2017-09-30
1958	2017-10-26	37,283,475	0	7.7920	478,483,794	2017-09-30
1959	2017-10-25	37,283,475	0	7.7920	478,483,794	2017-09-30
1960	2017-10-24	37,283,475	0	7.7920	478,483,794	2017-09-30
1961	2017-10-23	37,283,475	0	7.7920	478,483,794	2017-09-30
1962	2017-10-20	37,283,475	0	7.7920	478,483,794	2017-09-30
1963	2017-10-19	37,283,475	5,000	7.7920	478,483,794	2017-09-30
1964	2017-10-18	37,278,475	0	7.7910	478,483,794	2017-09-30
1965	2017-10-17	37,278,475	-17,000	7.7910	478,483,794	2017-09-30
1966	2017-10-16	37,295,475	0	7.7945	478,483,794	2017-09-30
1967	2017-10-13	37,295,475	0	7.7945	478,483,794	2017-09-30
1968	2017-10-12	37,295,475	0	7.7945	478,483,794	2017-09-30
1969	2017-10-11	37,295,475	0	7.7945	478,483,794	2017-09-30
1970	2017-10-10	37,295,475	0	7.7945	478,483,794	2017-09-30
1971	2017-10-09	37,295,475	200,000	7.7945	478,483,794	2017-09-30
1972	2017-10-06	37,095,475	0	7.7527	478,483,794	2017-09-30
1973	2017-10-04	37,095,475	0	7.7527	478,483,794	2017-09-30
1974	2017-10-03	37,095,475	0	7.7527	478,483,794	2017-09-30
1975	2017-09-29	37,095,475	-15,000	7.7527	478,483,794	2017-08-31
1976	2017-09-28	37,110,475	0	7.7558	478,483,794	2017-08-31
1977	2017-09-27	37,110,475	0	7.7558	478,483,794	2017-08-31
1978	2017-09-26	37,110,475	-4,000	7.7558	478,483,794	2017-08-31
1979	2017-09-25	37,114,475	0	7.7567	478,483,794	2017-08-31
1980	2017-09-22	37,114,475	-299,000	7.7567	478,483,794	2017-08-31
1981	2017-09-21	37,413,475	0	7.8192	478,483,794	2017-08-31
1982	2017-09-20	37,413,475	0	7.8192	478,483,794	2017-08-31
1983	2017-09-19	37,413,475	34,000	7.8192	478,483,794	2017-08-31
1984	2017-09-18	37,379,475	75,000	7.8121	478,483,794	2017-08-31
1985	2017-09-15	37,304,475	0	7.7964	478,483,794	2017-08-31
1986	2017-09-14	37,304,475	0	7.7964	478,483,794	2017-08-31
1987	2017-09-13	37,304,475	-15,000	7.7964	478,483,794	2017-08-31
1988	2017-09-12	37,319,475	0	7.7995	478,483,794	2017-08-31
1989	2017-09-11	37,319,475	6,000	7.7995	478,483,794	2017-08-31
1990	2017-09-08	37,313,475	11,250	7.7983	478,483,794	2017-08-31
1991	2017-09-07	37,302,225	0	7.7959	478,483,794	2017-08-31
1992	2017-09-06	37,302,225	0	7.7959	478,483,794	2017-08-31
1993	2017-09-05	37,302,225	0	7.7959	478,483,794	2017-08-31
1994	2017-09-04	37,302,225	250	7.7959	478,483,794	2017-08-31
1995	2017-09-01	37,301,975	-9,000	7.7959	478,483,794	2017-08-31
1996	2017-08-31	37,310,975	-80,000	7.7978	478,483,794	2017-08-31
1997	2017-08-30	37,390,975	0	7.8145	478,483,794	2017-07-31
1998	2017-08-29	37,390,975	0	7.8145	478,483,794	2017-07-31
1999	2017-08-28	37,390,975	50,000	7.8145	478,483,794	2017-07-31
2000	2017-08-25	37,340,975	48,000	7.8040	478,483,794	2017-07-31
2001	2017-08-24	37,292,975	0	7.7940	478,483,794	2017-07-31
2002	2017-08-23	37,292,975	0	7.7940	478,483,794	2017-07-31
2003	2017-08-22	37,292,975	0	7.7940	478,483,794	2017-07-31
2004	2017-08-21	37,292,975	11,000	7.7940	478,483,794	2017-07-31
2005	2017-08-18	37,281,975	-13,000	7.7917	478,483,794	2017-07-31
2006	2017-08-17	37,294,975	-5,000	7.7944	478,483,794	2017-07-31
2007	2017-08-16	37,299,975	0	7.7955	478,483,794	2017-07-31
2008	2017-08-15	37,299,975	-104,000	7.7955	478,483,794	2017-07-31
2009	2017-08-14	37,403,975	-87,000	7.8172	478,483,794	2017-07-31
2010	2017-08-11	37,490,975	20,000	7.8354	478,483,794	2017-07-31
2011	2017-08-10	37,470,975	0	7.8312	478,483,794	2017-07-31
2012	2017-08-09	37,470,975	0	7.8312	478,483,794	2017-07-31
2013	2017-08-08	37,470,975	0	7.8312	478,483,794	2017-07-31
2014	2017-08-07	37,470,975	0	7.8312	478,483,794	2017-07-31
2015	2017-08-04	37,470,975	0	7.8312	478,483,794	2017-07-31
2016	2017-08-03	37,470,975	10,000	7.8312	478,483,794	2017-07-31
2017	2017-08-02	37,460,975	0	7.8291	478,483,794	2017-07-31
2018	2017-08-01	37,460,975	20,000	7.8291	478,483,794	2017-07-31
2019	2017-07-31	37,440,975	19,000	7.8249	478,483,794	2017-07-31
2020	2017-07-28	37,421,975	100,000	7.8209	478,483,794	2017-06-30
2021	2017-07-27	37,321,975	0	7.8000	478,483,794	2017-06-30
2022	2017-07-26	37,321,975	0	7.8000	478,483,794	2017-06-30
2023	2017-07-25	37,321,975	0	7.8000	478,483,794	2017-06-30
2024	2017-07-24	37,321,975	0	7.8000	478,483,794	2017-06-30
2025	2017-07-21	37,321,975	-5,000	7.8000	478,483,794	2017-06-30
2026	2017-07-20	37,326,975	0	7.8011	478,483,794	2017-06-30
2027	2017-07-19	37,326,975	-5,000	7.8011	478,483,794	2017-06-30
2028	2017-07-18	37,331,975	-1,000	7.8021	478,483,794	2017-06-30
2029	2017-07-17	37,332,975	-11,000	7.8023	478,483,794	2017-06-30
2030	2017-07-14	37,343,975	0	7.8046	478,483,794	2017-06-30
2031	2017-07-13	37,343,975	15,000	7.8046	478,483,794	2017-06-30
2032	2017-07-12	37,328,975	0	7.8015	478,483,794	2017-06-30
2033	2017-07-11	37,328,975	20,000	7.8015	478,483,794	2017-06-30
2034	2017-07-10	37,308,975	-43,000	7.7973	478,483,794	2017-06-30
2035	2017-07-07	37,351,975	-2,000	7.8063	478,483,794	2017-06-30
2036	2017-07-06	37,353,975	20,000	7.8067	478,483,794	2017-06-30
2037	2017-07-05	37,333,975	0	7.8026	478,483,794	2017-06-30
2038	2017-07-04	37,333,975	0	7.8026	478,483,794	2017-06-30
2039	2017-07-03	37,333,975	2,000	7.8026	478,483,794	2017-06-30
2040	2017-06-30	37,331,975	5,000	7.8021	478,483,794	2017-06-30
2041	2017-06-29	37,326,975	-8,000	7.8011	478,483,794	2017-05-31
2042	2017-06-28	37,334,975	0	7.8028	478,483,794	2017-05-31
2043	2017-06-27	37,334,975	-4,000	7.8028	478,483,794	2017-05-31
2044	2017-06-26	37,338,975	10,000	7.8036	478,483,794	2017-05-31
2045	2017-06-23	37,328,975	0	7.8015	478,483,794	2017-05-31
2046	2017-06-22	37,328,975	-23,000	7.8015	478,483,794	2017-05-31
2047	2017-06-21	37,351,975	4,000	7.8063	478,483,794	2017-05-31
2048	2017-06-20	37,347,975	6,000	7.8055	478,483,794	2017-05-31
2049	2017-06-19	37,341,975	-127,000	7.8042	478,483,794	2017-05-31
2050	2017-06-16	37,468,975	2,000	7.8308	478,483,794	2017-05-31
2051	2017-06-15	37,466,975	0	7.8304	478,483,794	2017-05-31
2052	2017-06-14	37,466,975	-4,000	7.8304	478,483,794	2017-05-31
2053	2017-06-13	37,470,975	0	7.8312	478,483,794	2017-05-31
2054	2017-06-12	37,470,975	153	7.8312	478,483,794	2017-05-31
2055	2017-06-09	37,470,822	0	7.8312	478,483,794	2017-05-31
2056	2017-06-08	37,470,822	1,000	7.8312	478,483,794	2017-05-31
2057	2017-06-07	37,469,822	0	7.8309	478,483,794	2017-05-31
2058	2017-06-06	37,469,822	85,000	7.8309	478,483,794	2017-05-31
2059	2017-06-05	37,384,822	-383,000	7.8132	478,483,794	2017-05-31
2060	2017-06-02	37,767,822	2,000	7.8932	478,483,794	2017-05-31
2061	2017-06-01	37,765,822	101,000	7.8928	478,483,794	2017-05-31
2062	2017-05-31	37,664,822	0	7.8717	478,483,794	2017-05-31
2063	2017-05-29	37,664,822	-4,000	7.8717	478,483,794	2017-04-30
2064	2017-05-26	37,668,822	12,000	7.8725	478,483,794	2017-04-30
2065	2017-05-25	37,656,822	-33,000	7.8700	478,483,794	2017-04-30
2066	2017-05-24	37,689,822	-90,000	7.8769	478,483,794	2017-04-30
2067	2017-05-23	37,779,822	-6,365,000	7.8957	478,483,794	2017-04-30
2068	2017-05-22	44,144,822	-303,000	9.2260	478,483,794	2017-04-30
2069	2017-05-19	44,447,822	27,000	9.2893	478,483,794	2017-04-30
2070	2017-05-18	44,420,822	-82,000	9.2837	478,483,794	2017-04-30
2071	2017-05-17	44,502,822	7,000	9.3008	478,483,794	2017-04-30
2072	2017-05-16	44,495,822	0	9.2993	478,483,794	2017-04-30
2073	2017-05-15	44,495,822	21,000	9.2993	478,483,794	2017-04-30
2074	2017-05-12	44,474,822	-44,000	9.2949	478,483,794	2017-04-30
2075	2017-05-11	44,518,822	29,000	9.3041	478,483,794	2017-04-30
2076	2017-05-10	44,489,822	-48,000	9.2981	478,483,794	2017-04-30
2077	2017-05-09	44,537,822	76,000	9.3081	478,483,794	2017-04-30
2078	2017-05-08	44,461,822	-57,500	9.2922	478,483,794	2017-04-30
2079	2017-05-05	44,519,322	-72,000	9.3042	478,483,794	2017-04-30
2080	2017-05-04	44,591,322	69,000	9.3193	478,483,794	2017-04-30
2081	2017-05-02	44,522,322	14,000	9.3049	478,483,794	2017-04-30
2082	2017-04-28	44,508,322	4,000	9.3019	478,483,794	2017-03-31
2083	2017-04-27	44,504,322	10,000	9.3011	478,483,794	2017-03-31
2084	2017-04-26	44,494,322	50,000	9.2990	478,483,794	2017-03-31
2085	2017-04-25	44,444,322	-5,000	9.2886	478,483,794	2017-03-31
2086	2017-04-24	44,449,322	0	9.2896	478,483,794	2017-03-31
2087	2017-04-21	44,449,322	103,000	9.2896	478,483,794	2017-03-31
2088	2017-04-20	44,346,322	61,000	9.2681	478,483,794	2017-03-31
2089	2017-04-19	44,285,322	247,000	9.2553	478,483,794	2017-03-31
2090	2017-04-18	44,038,322	34,000	9.2037	478,483,794	2017-03-31
2091	2017-04-13	44,004,322	0	9.1966	478,483,794	2017-03-31
2092	2017-04-12	44,004,322	-10,000	9.1966	478,483,794	2017-03-31
2093	2017-04-11	44,014,322	-188,000	9.1987	478,483,794	2017-03-31
2094	2017-04-10	44,202,322	7,000	9.2380	478,483,794	2017-03-31
2095	2017-04-07	44,195,322	-250,000	9.2365	478,483,794	2017-03-31
2096	2017-04-06	44,445,322	-1,000	9.2888	478,483,794	2017-03-31
2097	2017-04-05	44,446,322	-120,000	9.2890	478,483,794	2017-03-31
2098	2017-04-03	44,566,322	0	9.3141	478,483,794	2017-03-31
2099	2017-03-31	44,566,322	0	9.3141	478,483,794	2017-03-31
2100	2017-03-30	44,566,322	0	9.3141	478,483,794	2017-02-28
2101	2017-03-29	44,566,322	22,000	9.3141	478,483,794	2017-02-28
2102	2017-03-28	44,544,322	0	9.3095	478,483,794	2017-02-28
2103	2017-03-27	44,544,322	0	9.3095	478,483,794	2017-02-28
2104	2017-03-24	44,544,322	0	9.3095	478,483,794	2017-02-28
2105	2017-03-23	44,544,322	33,000	9.3095	478,483,794	2017-02-28
2106	2017-03-22	44,511,322	0	9.3026	478,483,794	2017-02-28
2107	2017-03-21	44,511,322	28,500	9.3026	478,483,794	2017-02-28
2108	2017-03-20	44,482,822	0	9.2966	478,483,794	2017-02-28
2109	2017-03-17	44,482,822	23,000	9.2966	478,483,794	2017-02-28
2110	2017-03-16	44,459,822	20,000	9.2918	478,483,794	2017-02-28
2111	2017-03-15	44,439,822	12,000	9.2876	478,483,794	2017-02-28
2112	2017-03-14	44,427,822	-1,000	9.2851	478,483,794	2017-02-28
2113	2017-03-13	44,428,822	-49,000	9.2853	478,483,794	2017-02-28
2114	2017-03-10	44,477,822	0	9.2956	478,483,794	2017-02-28
2115	2017-03-09	44,477,822	0	9.2956	478,483,794	2017-02-28
2116	2017-03-08	44,477,822	11,000	9.2956	478,483,794	2017-02-28
2117	2017-03-07	44,466,822	0	9.2933	478,483,794	2017-02-28
2118	2017-03-06	44,466,822	9,000	9.2933	478,483,794	2017-02-28
2119	2017-03-03	44,457,822	0	9.2914	478,483,794	2017-02-28
2120	2017-03-02	44,457,822	0	9.2914	478,483,794	2017-02-28
2121	2017-03-01	44,457,822	0	9.2914	478,483,794	2017-02-28
2122	2017-02-28	44,457,822	50,000	9.2914	478,483,794	2017-02-28
2123	2017-02-27	44,407,822	0	9.2809	478,483,794	2017-01-31
2124	2017-02-24	44,407,822	14,100	9.2809	478,483,794	2017-01-31
2125	2017-02-23	44,393,722	0	9.2780	478,483,794	2017-01-31
2126	2017-02-22	44,393,722	0	9.2780	478,483,794	2017-01-31
2127	2017-02-21	44,393,722	20,000	9.2780	478,483,794	2017-01-31
2128	2017-02-20	44,373,722	10,000	9.2738	478,483,794	2017-01-31
2129	2017-02-17	44,363,722	64,000	9.2717	478,483,794	2017-01-31
2130	2017-02-16	44,299,722	10,000	9.2584	478,483,794	2017-01-31
2131	2017-02-15	44,289,722	6,000	9.2563	478,483,794	2017-01-31
2132	2017-02-14	44,283,722	5,000	9.2550	478,483,794	2017-01-31
2133	2017-02-13	44,278,722	-111,000	9.2540	478,483,794	2017-01-31
2134	2017-02-10	44,389,722	2,000	9.2772	478,483,794	2017-01-31
2135	2017-02-09	44,387,722	0	9.2767	478,483,794	2017-01-31
2136	2017-02-08	44,387,722	8,000	9.2767	478,483,794	2017-01-31
2137	2017-02-07	44,379,722	0	9.2751	478,483,794	2017-01-31
2138	2017-02-06	44,379,722	0	9.2751	478,483,794	2017-01-31
2139	2017-02-03	44,379,722	0	9.2751	478,483,794	2017-01-31
2140	2017-02-02	44,379,722	-87,000	9.2751	478,483,794	2017-01-31
2141	2017-02-01	44,466,722	-98,000	9.2933	478,483,794	2017-01-31
2142	2017-01-27	44,564,722	0	9.3137	478,483,794	2016-12-31
2143	2017-01-26	44,564,722	56,000	9.3137	478,483,794	2016-12-31
2144	2017-01-25	44,508,722	0	9.3020	478,483,794	2016-12-31
2145	2017-01-24	44,508,722	0	9.3020	478,483,794	2016-12-31
2146	2017-01-23	44,508,722	110,000	9.3020	478,483,794	2016-12-31
2147	2017-01-20	44,398,722	70,000	9.2790	478,483,794	2016-12-31
2148	2017-01-19	44,328,722	0	9.2644	478,483,794	2016-12-31
2149	2017-01-18	44,328,722	0	9.2644	478,483,794	2016-12-31
2150	2017-01-17	44,328,722	0	9.2644	478,483,794	2016-12-31
2151	2017-01-16	44,328,722	2,000	9.2644	478,483,794	2016-12-31
2152	2017-01-13	44,326,722	0	9.2640	478,483,794	2016-12-31
2153	2017-01-12	44,326,722	0	9.2640	478,483,794	2016-12-31
2154	2017-01-11	44,326,722	0	9.2640	478,483,794	2016-12-31
2155	2017-01-10	44,326,722	0	9.2640	478,483,794	2016-12-31
2156	2017-01-09	44,326,722	0	9.2640	478,483,794	2016-12-31
2157	2017-01-06	44,326,722	0	9.2640	478,483,794	2016-12-31
2158	2017-01-05	44,326,722	0	9.2640	478,483,794	2016-12-31
2159	2017-01-04	44,326,722	0	9.2640	478,483,794	2016-12-31
2160	2017-01-03	44,326,722	0	9.2640	478,483,794	2016-12-31
2161	2016-12-30	44,326,722	30,000	9.2640	478,483,794	2016-11-30
2162	2016-12-29	44,296,722	-255,000	9.2577	478,483,794	2016-11-30
2163	2016-12-28	44,551,722	0	9.3110	478,483,794	2016-11-30
2164	2016-12-23	44,551,722	-41,000	9.3110	478,483,794	2016-11-30
2165	2016-12-22	44,592,722	35,000	9.3196	478,483,794	2016-11-30
2166	2016-12-21	44,557,722	0	9.3123	478,483,794	2016-11-30
2167	2016-12-20	44,557,722	0	9.3123	478,483,794	2016-11-30
2168	2016-12-19	44,557,722	100,000	9.3123	478,483,794	2016-11-30
2169	2016-12-16	44,457,722	20,000	9.2914	478,483,794	2016-11-30
2170	2016-12-15	44,437,722	0	9.2872	478,483,794	2016-11-30
2171	2016-12-14	44,437,722	-2,000	9.2872	478,483,794	2016-11-30
2172	2016-12-13	44,439,722	0	9.2876	478,483,794	2016-11-30
2173	2016-12-12	44,439,722	-280,000	9.2876	478,483,794	2016-11-30
2174	2016-12-09	44,719,722	0	9.3461	478,483,794	2016-11-30
2175	2016-12-08	44,719,722	100,000	9.3461	478,483,794	2016-11-30
2176	2016-12-07	44,619,722	-40,000	9.3252	478,483,794	2016-11-30
2177	2016-12-06	44,659,722	-50,000	9.3336	478,483,794	2016-11-30
2178	2016-12-05	44,709,722	1,306	9.3440	478,483,794	2016-11-30
2179	2016-12-02	44,708,416	0	9.3438	478,483,794	2016-11-30
2180	2016-12-01	44,708,416	-2,000	9.3438	478,483,794	2016-11-30
2181	2016-11-30	44,710,416	-103,000	9.3442	478,483,794	2016-11-30
2182	2016-11-29	44,813,416	-109,000	9.3657	478,483,794	2016-10-31
2183	2016-11-28	44,922,416	-102,000	9.3885	478,483,794	2016-10-31
2184	2016-11-25	45,024,416	-90,000	9.4098	478,483,794	2016-10-31
2185	2016-11-24	45,114,416	19,000	9.4286	478,483,794	2016-10-31
2186	2016-11-23	45,095,416	-50,000	9.4246	478,483,794	2016-10-31
2187	2016-11-22	45,145,416	-59,000	9.4351	478,483,794	2016-10-31
2188	2016-11-21	45,204,416	0	9.4474	478,483,794	2016-10-31
2189	2016-11-18	45,204,416	-100,000	9.4474	478,483,794	2016-10-31
2190	2016-11-17	45,304,416	10,000	9.4683	478,483,794	2016-10-31
2191	2016-11-16	45,294,416	-2,000	9.4662	478,483,794	2016-10-31
2192	2016-11-15	45,296,416	0	9.4667	478,483,794	2016-10-31
2193	2016-11-14	45,296,416	-120,000	9.4667	478,483,794	2016-10-31
2194	2016-11-11	45,416,416	0	9.4917	478,483,794	2016-10-31
2195	2016-11-10	45,416,416	0	9.4917	478,483,794	2016-10-31
2196	2016-11-09	45,416,416	0	9.4917	478,483,794	2016-10-31
2197	2016-11-08	45,416,416	-18,000	9.4917	478,483,794	2016-10-31
2198	2016-11-07	45,434,416	0	9.4955	478,483,794	2016-10-31
2199	2016-11-04	45,434,416	-18,000	9.4955	478,483,794	2016-10-31
2200	2016-11-03	45,452,416	0	9.4993	478,483,794	2016-10-31
2201	2016-11-02	45,452,416	-9,000	9.4993	478,483,794	2016-10-31
2202	2016-11-01	45,461,416	-54,000	9.5011	478,483,794	2016-10-31
2203	2016-10-31	45,515,416	-40,000	9.5124	478,483,794	2016-10-31
2204	2016-10-28	45,555,416	20,000	9.5208	478,483,794	2016-09-30
2205	2016-10-27	45,535,416	-10,000	9.5166	478,483,794	2016-09-30
2206	2016-10-26	45,545,416	22,000	9.5187	478,483,794	2016-09-30
2207	2016-10-25	45,523,416	25,000	9.5141	478,483,794	2016-09-30
2208	2016-10-24	45,498,416	-9,000	9.5089	478,483,794	2016-09-30
2209	2016-10-21	45,507,416	0	9.5108	478,483,794	2016-09-30
2210	2016-10-20	45,507,416	-11,000	9.5108	478,483,794	2016-09-30
2211	2016-10-19	45,518,416	-7,000	9.5131	478,483,794	2016-09-30
2212	2016-10-18	45,525,416	-42,000	9.5145	478,483,794	2016-09-30
2213	2016-10-17	45,567,416	-10,000	9.5233	478,483,794	2016-09-30
2214	2016-10-14	45,577,416	-20,875	9.5254	478,483,794	2016-09-30
2215	2016-10-13	45,598,291	-50,000	9.5297	478,483,794	2016-09-30
2216	2016-10-12	45,648,291	0	9.5402	478,483,794	2016-09-30
2217	2016-10-11	45,648,291	0	9.5402	478,483,794	2016-09-30
2218	2016-10-07	45,648,291	-49,000	9.5402	478,483,794	2016-09-30
2219	2016-10-06	45,697,291	10,000	9.5504	478,483,794	2016-09-30
2220	2016-10-05	45,687,291	0	9.5483	478,483,794	2016-09-30
2221	2016-10-04	45,687,291	0	9.5483	478,483,794	2016-09-30
2222	2016-10-03	45,687,291	0	9.5483	478,483,794	2016-09-30
2223	2016-09-30	45,687,291	0	9.5483	478,483,794	2016-09-30
2224	2016-09-29	45,687,291	0	9.5483	478,483,794	2016-08-31
2225	2016-09-28	45,687,291	0	9.5483	478,483,794	2016-08-31
2226	2016-09-27	45,687,291	0	9.5483	478,483,794	2016-08-31
2227	2016-09-26	45,687,291	0	9.5483	478,483,794	2016-08-31
2228	2016-09-23	45,687,291	-2,000	9.5483	478,483,794	2016-08-31
2229	2016-09-22	45,689,291	19,000	9.5488	478,483,794	2016-08-31
2230	2016-09-21	45,670,291	-10,000	9.5448	478,483,794	2016-08-31
2231	2016-09-20	45,680,291	0	9.5469	478,483,794	2016-08-31
2232	2016-09-19	45,680,291	30,000	9.5469	478,483,794	2016-08-31
2233	2016-09-15	45,650,291	-45,000	9.5406	478,483,794	2016-08-31
2234	2016-09-14	45,695,291	0	9.5500	478,483,794	2016-08-31
2235	2016-09-13	45,695,291	0	9.5500	478,483,794	2016-08-31
2236	2016-09-12	45,695,291	-1,000	9.5500	478,483,794	2016-08-31
2237	2016-09-09	45,696,291	-105,000	9.5502	478,483,794	2016-08-31
2238	2016-09-08	45,801,291	-30,000	9.5722	478,483,794	2016-08-31
2239	2016-09-07	45,831,291	0	9.5784	478,483,794	2016-08-31
2240	2016-09-06	45,831,291	-20,000	9.5784	478,483,794	2016-08-31
2241	2016-09-05	45,851,291	-50,000	9.5826	478,483,794	2016-08-31
2242	2016-09-02	45,901,291	-20,000	9.5931	478,483,794	2016-08-31
2243	2016-09-01	45,921,291	-22,000	9.5973	478,483,794	2016-08-31
2244	2016-08-31	45,943,291	-20,000	9.6018	478,483,794	2016-08-31
2245	2016-08-30	45,963,291	0	9.6060	478,483,794	2016-07-31
2246	2016-08-29	45,963,291	0	9.6060	478,483,794	2016-07-31
2247	2016-08-26	45,963,291	-47,000	9.6060	478,483,794	2016-07-31
2248	2016-08-25	46,010,291	0	9.6159	478,483,794	2016-07-31
2249	2016-08-24	46,010,291	-40,000	9.6159	478,483,794	2016-07-31
2250	2016-08-23	46,050,291	84,000	9.6242	478,483,794	2016-07-31
2251	2016-08-22	45,966,291	0	9.6067	478,483,794	2016-07-31
2252	2016-08-19	45,966,291	-80,000	9.6067	478,483,794	2016-07-31
2253	2016-08-18	46,046,291	-60,000	9.6234	478,483,794	2016-07-31
2254	2016-08-17	46,106,291	-11,000	9.6359	478,483,794	2016-07-31
2255	2016-08-16	46,117,291	-3,000	9.6382	478,483,794	2016-07-31
2256	2016-08-15	46,120,291	-20,000	9.6388	478,483,794	2016-07-31
2257	2016-08-12	46,140,291	-41,000	9.6430	478,483,794	2016-07-31
2258	2016-08-11	46,181,291	0	9.6516	478,483,794	2016-07-31
2259	2016-08-10	46,181,291	0	9.6516	478,483,794	2016-07-31
2260	2016-08-09	46,181,291	-100,000	9.6516	478,483,794	2016-07-31
2261	2016-08-08	46,281,291	-100,000	9.6725	478,483,794	2016-07-31
2262	2016-08-05	46,381,291	0	9.6934	478,483,794	2016-07-31
2263	2016-08-04	46,381,291	12,000	9.6934	478,483,794	2016-07-31
2264	2016-08-03	46,369,291	0	9.6909	478,483,794	2016-07-31
2265	2016-08-02	46,369,291	0	9.6909	478,483,794	2016-07-31
2266	2016-08-01	46,369,291	-79,000	9.6909	478,483,794	2016-07-31
2267	2016-07-29	46,448,291	0	9.7074	478,483,794	2016-06-30
2268	2016-07-28	46,448,291	-125,000	9.7074	478,483,794	2016-06-30
2269	2016-07-27	46,573,291	-515,000	9.7335	478,483,794	2016-06-30
2270	2016-07-26	47,088,291	0	9.8411	478,483,794	2016-06-30
2271	2016-07-25	47,088,291	0	9.8411	478,483,794	2016-06-30
2272	2016-07-22	47,088,291	0	9.8411	478,483,794	2016-06-30
2273	2016-07-21	47,088,291	1,000	9.8411	478,483,794	2016-06-30
2274	2016-07-20	47,087,291	0	9.8409	478,483,794	2016-06-30
2275	2016-07-19	47,087,291	0	9.8409	478,483,794	2016-06-30
2276	2016-07-18	47,087,291	0	9.8409	478,483,794	2016-06-30
2277	2016-07-15	47,087,291	0	9.8409	478,483,794	2016-06-30
2278	2016-07-14	47,087,291	0	9.8409	478,483,794	2016-06-30
2279	2016-07-13	47,087,291	3,000	9.8409	478,483,794	2016-06-30
2280	2016-07-12	47,084,291	0	9.8403	478,483,794	2016-06-30
2281	2016-07-11	47,084,291	-1,000	9.8403	478,483,794	2016-06-30
2282	2016-07-08	47,085,291	0	9.8405	478,483,794	2016-06-30
2283	2016-07-07	47,085,291	-1,000	9.8405	478,483,794	2016-06-30
2284	2016-07-06	47,086,291	0	9.8407	478,483,794	2016-06-30
2285	2016-07-05	47,086,291	0	9.8407	478,483,794	2016-06-30
2286	2016-07-04	47,086,291	0	9.8407	478,483,794	2016-06-30
2287	2016-06-30	47,086,291	0	9.8407	478,483,794	2016-06-30
2288	2016-06-29	47,086,291	0	9.8407	478,483,794	2016-05-31
2289	2016-06-28	47,086,291	0	9.8407	478,483,794	2016-05-31
2290	2016-06-27	47,086,291	0	9.8407	478,483,794	2016-05-31
2291	2016-06-24	47,086,291	0	9.8407	478,483,794	2016-05-31
2292	2016-06-23	47,086,291	0	9.8407	478,483,794	2016-05-31
2293	2016-06-22	47,086,291	0	9.8407	478,483,794	2016-05-31
2294	2016-06-21	47,086,291	0	9.8407	478,483,794	2016-05-31
2295	2016-06-20	47,086,291	0	9.8407	478,483,794	2016-05-31
2296	2016-06-17	47,086,291	0	9.8407	478,483,794	2016-05-31
2297	2016-06-16	47,086,291	0	9.8407	478,483,794	2016-05-31
2298	2016-06-15	47,086,291	0	9.8407	478,483,794	2016-05-31
2299	2016-06-14	47,086,291	0	9.8407	478,483,794	2016-05-31
2300	2016-06-13	47,086,291	0	9.8407	478,483,794	2016-05-31
2301	2016-06-10	47,086,291	0	9.8407	478,483,794	2016-05-31
2302	2016-06-08	47,086,291	0	9.8407	478,483,794	2016-05-31
2303	2016-06-07	47,086,291	-2,306	9.8407	478,483,794	2016-05-31
2304	2016-06-06	47,088,597	0	9.8412	478,483,794	2016-05-31
2305	2016-06-03	47,088,597	0	9.8412	478,483,794	2016-05-31
2306	2016-06-02	47,088,597	0	9.8412	478,483,794	2016-05-31
2307	2016-06-01	47,088,597	0	9.8412	478,483,794	2016-05-31
2308	2016-05-31	47,088,597	0	9.8412	478,483,794	2016-05-31
2309	2016-05-30	47,088,597	0	9.8412	478,483,794	2016-04-30
2310	2016-05-27	47,088,597	0	9.8412	478,483,794	2016-04-30
2311	2016-05-26	47,088,597	0	9.8412	478,483,794	2016-04-30
2312	2016-05-25	47,088,597	0	9.8412	478,483,794	2016-04-30
2313	2016-05-24	47,088,597	0	9.8412	478,483,794	2016-04-30
2314	2016-05-23	47,088,597	0	9.8412	478,483,794	2016-04-30
2315	2016-05-20	47,088,597	0	9.8412	478,483,794	2016-04-30
2316	2016-05-19	47,088,597	0	9.8412	478,483,794	2016-04-30
2317	2016-05-18	47,088,597	0	9.8412	478,483,794	2016-04-30
2318	2016-05-17	47,088,597	0	9.8412	478,483,794	2016-04-30
2319	2016-05-16	47,088,597	-1,000	9.8412	478,483,794	2016-04-30
2320	2016-05-13	47,089,597	-100	9.8414	478,483,794	2016-04-30
2321	2016-05-12	47,089,697	100	9.8414	478,483,794	2016-04-30
2322	2016-05-11	47,089,597	0	9.8414	478,483,794	2016-04-30
2323	2016-05-10	47,089,597	0	9.8414	478,483,794	2016-04-30
2324	2016-05-09	47,089,597	-86,000	9.8414	478,483,794	2016-04-30
2325	2016-05-06	47,175,597	0	9.8594	478,483,794	2016-04-30
2326	2016-05-05	47,175,597	0	9.8594	478,483,794	2016-04-30
2327	2016-05-04	47,175,597	0	9.8594	478,483,794	2016-04-30
2328	2016-05-03	47,175,597	-7,000	9.8594	478,483,794	2016-04-30
2329	2016-04-29	47,182,597	0	9.8609	478,483,794	2016-03-31
2330	2016-04-28	47,182,597	-50,000	9.8609	478,483,794	2016-03-31
2331	2016-04-27	47,232,597	9,000	9.8713	478,483,794	2016-03-31
2332	2016-04-26	47,223,597	0	9.8694	478,483,794	2016-03-31
2333	2016-04-25	47,223,597	0	9.8694	478,483,794	2016-03-31
2334	2016-04-22	47,223,597	0	9.8694	478,483,794	2016-03-31
2335	2016-04-21	47,223,597	-53,000	9.8694	478,483,794	2016-03-31
2336	2016-04-20	47,276,597	0	9.8805	478,483,794	2016-03-31
2337	2016-04-19	47,276,597	-1,195,000	9.8805	478,483,794	2016-03-31
2338	2016-04-18	48,471,597	1,000	10.1302	478,483,794	2016-03-31
2339	2016-04-15	48,470,597	-59,000	10.1300	478,483,794	2016-03-31
2340	2016-04-14	48,529,597	0	10.1424	478,483,794	2016-03-31
2341	2016-04-13	48,529,597	-50,000	10.1424	478,483,794	2016-03-31
2342	2016-04-12	48,579,597	-10,000	10.1528	478,483,794	2016-03-31
2343	2016-04-11	48,589,597	0	10.1549	478,483,794	2016-03-31
2344	2016-04-08	48,589,597	0	10.1549	478,483,794	2016-03-31
2345	2016-04-07	48,589,597	0	10.1549	478,483,794	2016-03-31
2346	2016-04-06	48,589,597	0	10.1549	478,483,794	2016-03-31
2347	2016-04-05	48,589,597	0	10.1549	478,483,794	2016-03-31
2348	2016-04-01	48,589,597	0	10.1549	478,483,794	2016-03-31
2349	2016-03-31	48,589,597	0	10.1549	478,483,794	2016-03-31
2350	2016-03-30	48,589,597	-30,000	10.1549	478,483,794	2016-02-29
2351	2016-03-29	48,619,597	-30,000	10.1612	478,483,794	2016-02-29
2352	2016-03-24	48,649,597	-65,000	10.1674	478,483,794	2016-02-29
2353	2016-03-23	48,714,597	-40,000	10.1810	478,483,794	2016-02-29
2354	2016-03-22	48,754,597	-154,000	10.1894	478,483,794	2016-02-29
2355	2016-03-21	48,908,597	-278,000	10.2216	478,483,794	2016-02-29
2356	2016-03-18	49,186,597	-170,000	10.2797	478,483,794	2016-02-29
2357	2016-03-17	49,356,597	-20,000	10.3152	478,483,794	2016-02-29
2358	2016-03-16	49,376,597	28,000	10.3194	478,483,794	2016-02-29
2359	2016-03-15	49,348,597	-27,000	10.3135	478,483,794	2016-02-29
2360	2016-03-14	49,375,597	0	10.3192	478,483,794	2016-02-29
2361	2016-03-11	49,375,597	0	10.3192	478,483,794	2016-02-29
2362	2016-03-10	49,375,597	19,000	10.3192	478,483,794	2016-02-29
2363	2016-03-09	49,356,597	0	10.3152	478,483,794	2016-02-29
2364	2016-03-08	49,356,597	16,000	10.3152	478,483,794	2016-02-29
2365	2016-03-07	49,340,597	0	10.3119	478,483,794	2016-02-29
2366	2016-03-04	49,340,597	-101,000	10.3119	478,483,794	2016-02-29
2367	2016-03-03	49,441,597	0	10.3330	478,483,794	2016-02-29
2368	2016-03-02	49,441,597	0	10.3330	478,483,794	2016-02-29
2369	2016-03-01	49,441,597	-50,000	10.3330	478,483,794	2016-02-29
2370	2016-02-29	49,491,597	0	10.3434	478,483,794	2016-02-29
2371	2016-02-26	49,491,597	0	10.3434	478,483,794	2016-01-31
2372	2016-02-25	49,491,597	0	10.3434	478,483,794	2016-01-31
2373	2016-02-24	49,491,597	0	10.3434	478,483,794	2016-01-31
2374	2016-02-23	49,491,597	-71,000	10.3434	478,483,794	2016-01-31
2375	2016-02-22	49,562,597	0	10.3583	478,483,794	2016-01-31
2376	2016-02-19	49,562,597	0	10.3583	478,483,794	2016-01-31
2377	2016-02-18	49,562,597	5,000	10.3583	478,483,794	2016-01-31
2378	2016-02-17	49,557,597	0	10.3572	478,483,794	2016-01-31
2379	2016-02-16	49,557,597	-50,000	10.3572	478,483,794	2016-01-31
2380	2016-02-15	49,607,597	0	10.3677	478,483,794	2016-01-31
2381	2016-02-12	49,607,597	76,000	10.3677	478,483,794	2016-01-31
2382	2016-02-11	49,531,597	1	10.3518	478,483,794	2016-01-31
2383	2016-02-05	49,531,596	-1,000	10.3518	478,483,794	2016-01-31
2384	2016-02-04	49,532,596	0	10.3520	478,483,794	2016-01-31
2385	2016-02-03	49,532,596	0	10.3520	478,483,794	2016-01-31
2386	2016-02-02	49,532,596	0	10.3520	478,483,794	2016-01-31
2387	2016-02-01	49,532,596	0	10.3520	478,483,794	2016-01-31
2388	2016-01-29	49,532,596	-42,000	10.3520	478,483,794	2015-12-31
2389	2016-01-28	49,574,596	0	10.3608	478,483,794	2015-12-31
2390	2016-01-27	49,574,596	0	10.3608	478,483,794	2015-12-31
2391	2016-01-26	49,574,596	0	10.3608	478,483,794	2015-12-31
2392	2016-01-25	49,574,596	-24,000	10.3608	478,483,794	2015-12-31
2393	2016-01-22	49,598,596	56,000	10.3658	478,483,794	2015-12-31
2394	2016-01-21	49,542,596	-8,000	10.3541	478,483,794	2015-12-31
2395	2016-01-20	49,550,596	-191,000	10.3558	478,483,794	2015-12-31
2396	2016-01-19	49,741,596	1,000	10.3957	478,483,794	2015-12-31
2397	2016-01-18	49,740,596	0	10.3955	478,483,794	2015-12-31
2398	2016-01-15	49,740,596	0	10.3955	478,483,794	2015-12-31
2399	2016-01-14	49,740,596	0	10.3955	478,483,794	2015-12-31
2400	2016-01-13	49,740,596	-1,000	10.3955	478,483,794	2015-12-31
2401	2016-01-12	49,741,596	0	10.3957	478,483,794	2015-12-31
2402	2016-01-11	49,741,596	-1,999	10.3957	478,483,794	2015-12-31
2403	2016-01-08	49,743,595	-8,000	10.3961	478,483,794	2015-12-31
2404	2016-01-07	49,751,595	-38,000	10.3978	478,483,794	2015-12-31
2405	2016-01-06	49,789,595	0	10.4057	478,483,794	2015-12-31
2406	2016-01-05	49,789,595	0	10.4057	478,483,794	2015-12-31
2407	2016-01-04	49,789,595	0	10.4057	478,483,794	2015-12-31
2408	2015-12-31	49,789,595	0	10.4057	478,483,794	2015-12-31
2409	2015-12-30	49,789,595	53,000	10.4057	478,483,794	2015-11-30
2410	2015-12-29	49,736,595	0	10.3946	478,483,794	2015-11-30
2411	2015-12-28	49,736,595	0	10.3946	478,483,794	2015-11-30
2412	2015-12-24	49,736,595	0	10.3946	478,483,794	2015-11-30
2413	2015-12-23	49,736,595	-1,000	10.3946	478,483,794	2015-11-30
2414	2015-12-22	49,737,595	-1,000	10.3948	478,483,794	2015-11-30
2415	2015-12-21	49,738,595	-15,000	10.3950	478,483,794	2015-11-30
2416	2015-12-18	49,753,595	0	10.3982	478,483,794	2015-11-30
2417	2015-12-17	49,753,595	0	10.3982	478,483,794	2015-11-30
2418	2015-12-16	49,753,595	0	10.3982	478,483,794	2015-11-30
2419	2015-12-15	49,753,595	0	10.3982	478,483,794	2015-11-30
2420	2015-12-14	49,753,595	0	10.3982	478,483,794	2015-11-30
2421	2015-12-11	49,753,595	0	10.3982	478,483,794	2015-11-30
2422	2015-12-10	49,753,595	0	10.3982	478,483,794	2015-11-30
2423	2015-12-09	49,753,595	0	10.3982	478,483,794	2015-11-30
2424	2015-12-08	49,753,595	0	10.3982	478,483,794	2015-11-30
2425	2015-12-07	49,753,595	0	10.3982	478,483,794	2015-11-30
2426	2015-12-04	49,753,595	-1,000	10.3982	478,483,794	2015-11-30
2427	2015-12-03	49,754,595	0	10.3984	478,483,794	2015-11-30
2428	2015-12-02	49,754,595	-20,000	10.3984	478,483,794	2015-11-30
2429	2015-12-01	49,774,595	0	10.4026	478,483,794	2015-11-30
2430	2015-11-30	49,774,595	0	10.4026	478,483,794	2015-11-30
2431	2015-11-27	49,774,595	0	10.4026	478,483,794	2015-10-31
2432	2015-11-26	49,774,595	0	10.4026	478,483,794	2015-10-31
2433	2015-11-25	49,774,595	0	10.4026	478,483,794	2015-10-31
2434	2015-11-24	49,774,595	6,000	10.4026	478,483,794	2015-10-31
2435	2015-11-23	49,768,595	0	10.4013	478,483,794	2015-10-31
2436	2015-11-20	49,768,595	0	10.4013	478,483,794	2015-10-31
2437	2015-11-19	49,768,595	-1,000	10.4013	478,483,794	2015-10-31
2438	2015-11-18	49,769,595	2,000	10.4015	478,483,794	2015-10-31
2439	2015-11-17	49,767,595	0	10.4011	478,483,794	2015-10-31
2440	2015-11-16	49,767,595	0	10.4011	478,483,794	2015-10-31
2441	2015-11-13	49,767,595	0	10.4011	478,483,794	2015-10-31
2442	2015-11-12	49,767,595	2,000	10.4011	478,483,794	2015-10-31
2443	2015-11-11	49,765,595	7,000	10.4007	478,483,794	2015-10-31
2444	2015-11-10	49,758,595	0	10.3992	478,483,794	2015-10-31
2445	2015-11-09	49,758,595	0	10.3992	478,483,794	2015-10-31
2446	2015-11-06	49,758,595	0	10.3992	478,483,794	2015-10-31
2447	2015-11-05	49,758,595	130,000	10.3992	478,483,794	2015-10-31
2448	2015-11-04	49,628,595	25,000	10.3721	478,483,794	2015-10-31
2449	2015-11-03	49,603,595	0	10.3668	478,483,794	2015-10-31
2450	2015-11-02	49,603,595	150,000	10.3668	478,483,794	2015-10-31
2451	2015-10-30	49,453,595	0	10.3355	478,483,794	2015-09-30
2452	2015-10-29	49,453,595	0	10.3355	478,483,794	2015-09-30
2453	2015-10-28	49,453,595	1,000	10.3355	478,483,794	2015-09-30
2454	2015-10-27	49,452,595	3,000	10.3353	478,483,794	2015-09-30
2455	2015-10-26	49,449,595	0	10.3346	478,483,794	2015-09-30
2456	2015-10-23	49,449,595	33,000	10.3346	478,483,794	2015-09-30
2457	2015-10-22	49,416,595	0	10.3277	478,483,794	2015-09-30
2458	2015-10-20	49,416,595	15,000	10.3277	478,483,794	2015-09-30
2459	2015-10-19	49,401,595	0	10.3246	478,483,794	2015-09-30
2460	2015-10-16	49,401,595	0	10.3246	478,483,794	2015-09-30
2461	2015-10-15	49,401,595	11,000	10.3246	478,483,794	2015-09-30
2462	2015-10-14	49,390,595	0	10.3223	478,483,794	2015-09-30
2463	2015-10-13	49,390,595	0	10.3223	478,483,794	2015-09-30
2464	2015-10-12	49,390,595	0	10.3223	478,483,794	2015-09-30
2465	2015-10-09	49,390,595	20,000	10.3223	478,483,794	2015-09-30
2466	2015-10-08	49,370,595	0	10.3181	478,483,794	2015-09-30
2467	2015-10-07	49,370,595	0	10.3181	478,483,794	2015-09-30
2468	2015-10-06	49,370,595	54,000	10.3181	478,483,794	2015-09-30
2469	2015-10-05	49,316,595	0	10.3068	478,483,794	2015-09-30
2470	2015-10-02	49,316,595	0	10.3068	478,483,794	2015-09-30
2471	2015-09-30	49,316,595	1,000	10.3068	478,483,794	2015-09-30
2472	2015-09-29	49,315,595	0	10.3066	478,483,794	2015-08-31
2473	2015-09-25	49,315,595	-112,000	10.3066	478,483,794	2015-08-31
2474	2015-09-24	49,427,595	277,000	10.3300	478,483,794	2015-08-31
2475	2015-09-23	49,150,595	1,000	10.2722	478,483,794	2015-08-31
2476	2015-09-22	49,149,595	31,000	10.2719	478,483,794	2015-08-31
2477	2015-09-21	49,118,595	0	10.2655	478,483,794	2015-08-31
2478	2015-09-18	49,118,595	300,000	10.2655	478,483,794	2015-08-31
2479	2015-09-17	48,818,595	0	10.2028	478,483,794	2015-08-31
2480	2015-09-16	48,818,595	0	10.2028	478,483,794	2015-08-31
2481	2015-09-15	48,818,595	1,000	10.2028	478,483,794	2015-08-31
2482	2015-09-14	48,817,595	0	10.2026	478,483,794	2015-08-31
2483	2015-09-11	48,817,595	8,000	10.2026	478,483,794	2015-08-31
2484	2015-09-10	48,809,595	-297,000	10.2009	478,483,794	2015-08-31
2485	2015-09-09	49,106,595	0	10.2630	478,483,794	2015-08-31
2486	2015-09-08	49,106,595	-7,000	10.2630	478,483,794	2015-08-31
2487	2015-09-07	49,113,595	300,000	10.2644	478,483,794	2015-08-31
2488	2015-09-04	48,813,595	-88,000	10.2017	478,483,794	2015-08-31
2489	2015-09-02	48,901,595	3,000	10.2201	478,483,794	2015-08-31
2490	2015-09-01	48,898,595	-619,000	10.2195	478,483,794	2015-08-31
2491	2015-08-31	49,517,595	-6,000	10.3489	478,483,794	2015-08-31
2492	2015-08-28	49,523,595	-11,000	10.3501	478,483,794	2015-07-31
2493	2015-08-27	49,534,595	4,000	10.3524	478,483,794	2015-07-31
2494	2015-08-26	49,530,595	7,000	10.3516	478,483,794	2015-07-31
2495	2015-08-25	49,523,595	-8,000	10.3501	478,483,794	2015-07-31
2496	2015-08-24	49,531,595	63,000	10.3518	478,483,794	2015-07-31
2497	2015-08-21	49,468,595	0	10.3386	478,483,794	2015-07-31
2498	2015-08-20	49,468,595	1,000	10.3386	478,483,794	2015-07-31
2499	2015-08-19	49,467,595	-10,000	10.3384	478,483,794	2015-07-31
2500	2015-08-18	49,477,595	-255,000	10.3405	478,483,794	2015-07-31
2501	2015-08-17	49,732,595	-19,000	10.3938	478,483,794	2015-07-31
2502	2015-08-14	49,751,595	-1,000	10.3978	478,483,794	2015-07-31
2503	2015-08-13	49,752,595	0	10.3980	478,483,794	2015-07-31
2504	2015-08-12	49,752,595	-241,000	10.3980	478,483,794	2015-07-31
2505	2015-08-11	49,993,595	0	10.4483	478,483,794	2015-07-31
2506	2015-08-10	49,993,595	0	10.4483	478,483,794	2015-07-31
2507	2015-08-07	49,993,595	-1,000	10.4483	478,483,794	2015-07-31
2508	2015-08-06	49,994,595	0	10.4485	478,483,794	2015-07-31
2509	2015-08-05	49,994,595	-117,000	10.4485	478,483,794	2015-07-31
2510	2015-08-04	50,111,595	0	10.4730	478,483,794	2015-07-31
2511	2015-08-03	50,111,595	-3,090,000	10.4730	478,483,794	2015-07-31
2512	2015-07-31	53,201,595	0	11.1188	478,483,794	2015-07-31
2513	2015-07-30	53,201,595	50,000	11.1188	478,483,794	2015-06-30
2514	2015-07-29	53,151,595	-21,000	11.1083	478,483,794	2015-06-30
2515	2015-07-28	53,172,595	-34,000	11.1127	478,483,794	2015-06-30
2516	2015-07-27	53,206,595	11,000	11.1198	478,483,794	2015-06-30
2517	2015-07-24	53,195,595	0	11.1175	478,483,794	2015-06-30
2518	2015-07-23	53,195,595	-58,000	11.1175	478,483,794	2015-06-30
2519	2015-07-22	53,253,595	-9,000	11.1297	478,483,794	2015-06-30
2520	2015-07-21	53,262,595	-40,000	11.1315	478,483,794	2015-06-30
2521	2015-07-20	53,302,595	-23,000	11.1399	478,483,794	2015-06-30
2522	2015-07-17	53,325,595	6,000	11.1447	478,483,794	2015-06-30
2523	2015-07-16	53,319,595	-30,169	11.1434	478,483,794	2015-06-30
2524	2015-07-15	53,349,764	-15,000	11.1498	478,483,794	2015-06-30
2525	2015-07-14	53,364,764	-51,000	11.1529	478,483,794	2015-06-30
2526	2015-07-13	53,415,764	16,000	11.1635	478,483,794	2015-06-30
2527	2015-07-10	53,399,764	235,000	11.1602	478,483,794	2015-06-30
2528	2015-07-09	53,164,764	-76,000	11.1111	478,483,794	2015-06-30
2529	2015-07-08	53,240,764	35,000	11.1270	478,483,794	2015-06-30
2530	2015-07-07	53,205,764	-47,000	11.1197	478,483,794	2015-06-30
2531	2015-07-06	53,252,764	-49,000	11.1295	478,483,794	2015-06-30
2532	2015-07-03	53,301,764	60,000	11.1397	478,483,794	2015-06-30
2533	2015-07-02	53,241,764	15,000	11.1272	478,483,794	2015-06-30
2534	2015-06-30	53,226,764	-34,000	11.1240	478,483,794	2015-06-30
2535	2015-06-29	53,260,764	-30,000	11.1312	478,483,794	2015-05-31
2536	2015-06-26	53,290,764	298,000	11.1374	478,483,794	2015-05-31
2537	2015-06-25	52,992,764	-22,000	11.0751	478,483,794	2015-05-31
2538	2015-06-24	53,014,764	-21,000	11.0797	478,483,794	2015-05-31
2539	2015-06-23	53,035,764	62,000	11.0841	478,483,794	2015-05-31
2540	2015-06-22	52,973,764	-23,000	11.0712	478,483,794	2015-05-31
2541	2015-06-19	52,996,764	0	11.0760	478,483,794	2015-05-31
2542	2015-06-18	52,996,764	-33,000	11.0760	478,483,794	2015-05-31
2543	2015-06-17	53,029,764	211,000	11.0829	478,483,794	2015-05-31
2544	2015-06-16	52,818,764	112,000	11.0388	478,483,794	2015-05-31
2545	2015-06-15	52,706,764	23,000	11.0154	478,483,794	2015-05-31
2546	2015-06-12	52,683,764	-22,000	11.0106	478,483,794	2015-05-31
2547	2015-06-11	52,705,764	109,000	11.0152	478,483,794	2015-05-31
2548	2015-06-10	52,596,764	-166,000	10.9924	478,483,794	2015-05-31
2549	2015-06-09	52,762,764	0	11.0271	478,483,794	2015-05-31
2550	2015-06-08	52,762,764	-12,000	11.0271	478,483,794	2015-05-31
2551	2015-06-05	52,774,764	-41,000	11.0296	478,483,794	2015-05-31
2552	2015-06-04	52,815,764	-113,000	11.0382	478,483,794	2015-05-31
2553	2015-06-03	52,928,764	-66,000	11.0618	478,483,794	2015-05-31
2554	2015-06-02	52,994,764	107,000	11.0756	478,483,794	2015-05-31
2555	2015-06-01	52,887,764	100,000	11.0532	478,483,794	2015-05-31
2556	2015-05-29	52,787,764	-1,269,000	11.0323	478,483,794	2015-04-30
2557	2015-05-28	54,056,764	-133,000	11.2975	478,483,794	2015-04-30
2558	2015-05-27	54,189,764	-78,000	11.3253	478,483,794	2015-04-30
2559	2015-05-26	54,267,764	105,000	11.3416	478,483,794	2015-04-30
2560	2015-05-22	54,162,764	-22,000	11.3197	478,483,794	2015-04-30
2561	2015-05-21	54,184,764	50,000	11.3243	478,483,794	2015-04-30
2562	2015-05-20	54,134,764	43,000	11.3138	478,483,794	2015-04-30
2563	2015-05-19	54,091,764	41,665	11.3048	478,483,794	2015-04-30
2564	2015-05-18	54,050,099	-11,000	11.2961	478,483,794	2015-04-30
2565	2015-05-15	54,061,099	8,000	11.2984	478,483,794	2015-04-30
2566	2015-05-14	54,053,099	-104,000	11.2967	478,483,794	2015-04-30
2567	2015-05-13	54,157,099	-98,000	11.3185	478,483,794	2015-04-30
2568	2015-05-12	54,255,099	-164,000	11.3390	478,483,794	2015-04-30
2569	2015-05-11	54,419,099	-2,555,000	11.3732	478,483,794	2015-04-30
2570	2015-05-08	56,974,099	90,000	11.9072	478,483,794	2015-04-30
2571	2015-05-07	56,884,099	51,000	11.8884	478,483,794	2015-04-30
2572	2015-05-06	56,833,099	-62,000	11.8777	478,483,794	2015-04-30
2573	2015-05-05	56,895,099	40,000	11.8907	478,483,794	2015-04-30
2574	2015-05-04	56,855,099	6,000	11.8823	478,483,794	2015-04-30
2575	2015-04-30	56,849,099	67,000	11.8811	478,483,794	2015-04-30
2576	2015-04-29	56,782,099	16,000	11.8671	478,483,794	2015-03-31
2577	2015-04-28	56,766,099	23,000	11.8637	478,483,794	2015-03-31
2578	2015-04-27	56,743,099	31,000	11.8589	478,483,794	2015-03-31
2579	2015-04-24	56,712,099	28,000	11.8525	478,483,794	2015-03-31
2580	2015-04-23	56,684,099	30,000	11.8466	478,483,794	2015-03-31
2581	2015-04-22	56,654,099	109,000	11.8403	478,483,794	2015-03-31
2582	2015-04-21	56,545,099	-3,000	11.8176	478,483,794	2015-03-31
2583	2015-04-20	56,548,099	69,000	11.8182	478,483,794	2015-03-31
2584	2015-04-17	56,479,099	0	11.8038	478,483,794	2015-03-31
2585	2015-04-16	56,479,099	6,000	11.8038	478,483,794	2015-03-31
2586	2015-04-15	56,473,099	75,000	11.8025	478,483,794	2015-03-31
2587	2015-04-14	56,398,099	190,000	11.7868	478,483,794	2015-03-31
2588	2015-04-13	56,208,099	20,000	11.7471	478,483,794	2015-03-31
2589	2015-04-10	56,188,099	-204,000	11.7429	478,483,794	2015-03-31
2590	2015-04-09	56,392,099	-137,000	11.7856	478,483,794	2015-03-31
2591	2015-04-08	56,529,099	-329,000	11.8142	478,483,794	2015-03-31
2592	2015-04-02	56,858,099	-40,000	11.8830	478,483,794	2015-03-31
2593	2015-04-01	56,898,099	0	11.8913	478,483,794	2015-03-31
2594	2015-03-31	56,898,099	-20,000	11.8913	478,483,794	2015-03-31
2595	2015-03-30	56,918,099	21,000	11.8955	478,483,794	2015-02-28
2596	2015-03-27	56,897,099	528,000	11.8911	478,483,794	2015-02-28
2597	2015-03-26	56,369,099	355,000	11.7808	478,483,794	2015-02-28
2598	2015-03-25	56,014,099	28,458	11.7066	478,483,794	2015-02-28
2599	2015-03-24	55,985,641	0	11.7006	478,483,794	2015-02-28
2600	2015-03-23	55,985,641	-45,750	11.7006	478,483,794	2015-02-28
2601	2015-03-20	56,031,391	-100,000	11.7102	478,483,794	2015-02-28
2602	2015-03-19	56,131,391	13,750	11.7311	478,483,794	2015-02-28
2603	2015-03-18	56,117,641	541,000	11.7282	478,483,794	2015-02-28
2604	2015-03-17	55,576,641	6,000	11.6152	478,483,794	2015-02-28
2605	2015-03-16	55,570,641	-62,000	11.6139	478,483,794	2015-02-28
2606	2015-03-13	55,632,641	0	11.6269	478,483,794	2015-02-28
2607	2015-03-12	55,632,641	-1,000	11.6269	478,483,794	2015-02-28
2608	2015-03-11	55,633,641	16,000	11.6271	478,483,794	2015-02-28
2609	2015-03-10	55,617,641	3,000	11.6237	478,483,794	2015-02-28
2610	2015-03-09	55,614,641	36,000	11.6231	478,483,794	2015-02-28
2611	2015-03-06	55,578,641	18,000	11.6156	478,483,794	2015-02-28
2612	2015-03-05	55,560,641	1,000	11.6118	478,483,794	2015-02-28
2613	2015-03-04	55,559,641	-167,000	11.6116	478,483,794	2015-02-28
2614	2015-03-03	55,726,641	-75,000	11.6465	478,483,794	2015-02-28
2615	2015-03-02	55,801,641	94,000	11.6622	478,483,794	2015-02-28
2616	2015-02-27	55,707,641	-30,000	11.6425	478,483,794	2015-01-31
2617	2015-02-26	55,737,641	94,000	11.6488	478,483,794	2015-01-31
2618	2015-02-25	55,643,641	-75,000	11.6292	478,483,794	2015-01-31
2619	2015-02-24	55,718,641	0	11.6448	478,483,794	2015-01-31
2620	2015-02-23	55,718,641	0	11.6448	478,483,794	2015-01-31
2621	2015-02-18	55,718,641	0	11.6448	478,483,794	2015-01-31
2622	2015-02-17	55,718,641	-107,000	11.6448	478,483,794	2015-01-31
2623	2015-02-16	55,825,641	-1,120,475	11.6672	478,483,794	2015-01-31
2624	2015-02-13	56,946,116	-24,000	11.9014	478,483,794	2015-01-31
2625	2015-02-12	56,970,116	-6,000	11.9064	478,483,794	2015-01-31
2626	2015-02-11	56,976,116	0	11.9076	478,483,794	2015-01-31
2627	2015-02-10	56,976,116	-2,000	11.9076	478,483,794	2015-01-31
2628	2015-02-09	56,978,116	26,000	11.9081	478,483,794	2015-01-31
2629	2015-02-06	56,952,116	-485,000	11.9026	478,483,794	2015-01-31
2630	2015-02-05	57,437,116	50,000	12.0040	478,483,794	2015-01-31
2631	2015-02-04	57,387,116	0	11.9935	478,483,794	2015-01-31
2632	2015-02-03	57,387,116	-2,000	11.9935	478,483,794	2015-01-31
2633	2015-02-02	57,389,116	101,000	11.9940	478,483,794	2015-01-31
2634	2015-01-30	57,288,116	-20,000	11.9728	478,483,794	2014-12-31
2635	2015-01-29	57,308,116	0	11.9770	478,483,794	2014-12-31
2636	2015-01-28	57,308,116	0	11.9770	478,483,794	2014-12-31
2637	2015-01-27	57,308,116	0	11.9770	478,483,794	2014-12-31
2638	2015-01-26	57,308,116	29	11.9770	478,483,794	2014-12-31
2639	2015-01-23	57,308,087	35,000	11.9770	478,483,794	2014-12-31
2640	2015-01-22	57,273,087	184,000	11.9697	478,483,794	2014-12-31
2641	2015-01-21	57,089,087	0	11.9312	478,483,794	2014-12-31
2642	2015-01-20	57,089,087	8,000	11.9312	478,483,794	2014-12-31
2643	2015-01-19	57,081,087	-10,000	11.9296	478,483,794	2014-12-31
2644	2015-01-16	57,091,087	0	11.9317	478,483,794	2014-12-31
2645	2015-01-15	57,091,087	0	11.9317	478,483,794	2014-12-31
2646	2015-01-14	57,091,087	0	11.9317	478,483,794	2014-12-31
2647	2015-01-13	57,091,087	-26,000	11.9317	478,483,794	2014-12-31
2648	2015-01-12	57,117,087	-716,000	11.9371	478,483,794	2014-12-31
2649	2015-01-09	57,833,087	-8,000	12.0867	478,483,794	2014-12-31
2650	2015-01-08	57,841,087	1,000	12.0884	478,483,794	2014-12-31
2651	2015-01-07	57,840,087	0	12.0882	478,483,794	2014-12-31
2652	2015-01-06	57,840,087	0	12.0882	478,483,794	2014-12-31
2653	2015-01-05	57,840,087	14,000	12.0882	478,483,794	2014-12-31
2654	2015-01-02	57,826,087	0	12.0853	478,483,794	2014-12-31
2655	2014-12-31	57,826,087	0	12.0853	478,483,794	2014-12-31
2656	2014-12-30	57,826,087	816,000	12.0853	478,483,794	2014-11-30
2657	2014-12-29	57,010,087	-5,000	11.9147	478,483,794	2014-11-30
2658	2014-12-24	57,015,087	0	11.9158	478,483,794	2014-11-30
2659	2014-12-23	57,015,087	25,000	11.9158	478,483,794	2014-11-30
2660	2014-12-22	56,990,087	-10,000	11.9106	478,483,794	2014-11-30
2661	2014-12-19	57,000,087	1,000	11.9126	478,483,794	2014-11-30
2662	2014-12-18	56,999,087	0	11.9124	478,483,794	2014-11-30
2663	2014-12-17	56,999,087	0	11.9124	478,483,794	2014-11-30
2664	2014-12-16	56,999,087	0	11.9124	478,483,794	2014-11-30
2665	2014-12-15	56,999,087	20,000	11.9124	478,483,794	2014-11-30
2666	2014-12-12	56,979,087	-309,000	11.9083	478,483,794	2014-11-30
2667	2014-12-11	57,288,087	53,000	11.9728	478,483,794	2014-11-30
2668	2014-12-10	57,235,087	0	11.9618	478,483,794	2014-11-30
2669	2014-12-09	57,235,087	0	11.9618	478,483,794	2014-11-30
2670	2014-12-08	57,235,087	-62,000	11.9618	478,483,794	2014-11-30
2671	2014-12-05	57,297,087	0	11.9747	478,483,794	2014-11-30
2672	2014-12-04	57,297,087	-5,000	11.9747	478,483,794	2014-11-30
2673	2014-12-03	57,302,087	0	11.9758	478,483,794	2014-11-30
2674	2014-12-02	57,302,087	0	11.9758	478,483,794	2014-11-30
2675	2014-12-01	57,302,087	-32,000	11.9758	478,483,794	2014-11-30
2676	2014-11-28	57,334,087	70,000	11.9825	478,483,794	2014-10-31
2677	2014-11-27	57,264,087	85,000	11.9678	478,483,794	2014-10-31
2678	2014-11-26	57,179,087	100,000	11.9501	478,483,794	2014-10-31
2679	2014-11-25	57,079,087	10,000	11.9292	478,483,794	2014-10-31
2680	2014-11-24	57,069,087	22,000	11.9271	478,483,794	2014-10-31
2681	2014-11-21	57,047,087	0	11.9225	478,483,794	2014-10-31
2682	2014-11-20	57,047,087	0	11.9225	478,483,794	2014-10-31
2683	2014-11-19	57,047,087	0	11.9225	478,483,794	2014-10-31
2684	2014-11-18	57,047,087	30,000	11.9225	478,483,794	2014-10-31
2685	2014-11-17	57,017,087	0	11.9162	478,483,794	2014-10-31
2686	2014-11-14	57,017,087	-2,000	11.9162	478,483,794	2014-10-31
2687	2014-11-13	57,019,087	0	11.9166	478,483,794	2014-10-31
2688	2014-11-12	57,019,087	0	11.9166	478,483,794	2014-10-31
2689	2014-11-11	57,019,087	20,000	11.9166	478,483,794	2014-10-31
2690	2014-11-10	56,999,087	-35,000	11.9124	478,483,794	2014-10-31
2691	2014-11-07	57,034,087	20,000	11.9198	478,483,794	2014-10-31
2692	2014-11-06	57,014,087	0	11.9156	478,483,794	2014-10-31
2693	2014-11-05	57,014,087	-3,000	11.9156	478,483,794	2014-10-31
2694	2014-11-04	57,017,087	0	11.9162	478,483,794	2014-10-31
2695	2014-11-03	57,017,087	0	11.9162	478,483,794	2014-10-31
2696	2014-10-31	57,017,087	0	11.9162	478,483,794	2014-10-31
2697	2014-10-30	57,017,087	-12,000	11.9162	478,483,794	2014-09-30
2698	2014-10-29	57,029,087	48,000	11.9187	478,483,794	2014-09-30
2699	2014-10-28	56,981,087	91,000	11.9087	478,483,794	2014-09-30
2700	2014-10-27	56,890,087	-1,000	11.8897	478,483,794	2014-09-30
2701	2014-10-24	56,891,087	-9,000	11.8899	478,483,794	2014-09-30
2702	2014-10-23	56,900,087	0	11.8917	478,483,794	2014-09-30
2703	2014-10-22	56,900,087	0	11.8917	478,483,794	2014-09-30
2704	2014-10-21	56,900,087	-52,000	11.8917	478,483,794	2014-09-30
2705	2014-10-20	56,952,087	-20,000	11.9026	478,483,794	2014-09-30
2706	2014-10-17	56,972,087	0	11.9068	478,483,794	2014-09-30
2707	2014-10-16	56,972,087	0	11.9068	478,483,794	2014-09-30
2708	2014-10-15	56,972,087	0	11.9068	478,483,794	2014-09-30
2709	2014-10-14	56,972,087	0	11.9068	478,483,794	2014-09-30
2710	2014-10-13	56,972,087	0	11.9068	478,483,794	2014-09-30
2711	2014-10-10	56,972,087	26,000	11.9068	478,483,794	2014-09-30
2712	2014-10-09	56,946,087	0	11.9014	478,483,794	2014-09-30
2713	2014-10-08	56,946,087	0	11.9014	478,483,794	2014-09-30
2714	2014-10-07	56,946,087	-5,000	11.9014	478,483,794	2014-09-30
2715	2014-10-06	56,951,087	0	11.9024	478,483,794	2014-09-30
2716	2014-10-03	56,951,087	15,187	11.9024	478,483,794	2014-09-30
2717	2014-09-30	56,935,900	0	11.8992	478,483,794	2014-09-30
2718	2014-09-29	56,935,900	0	11.8992	478,483,794	2014-08-31
2719	2014-09-26	56,935,900	9,000	11.8992	478,483,794	2014-08-31
2720	2014-09-25	56,926,900	0	11.8974	478,483,794	2014-08-31
2721	2014-09-24	56,926,900	0	11.8974	478,483,794	2014-08-31
2722	2014-09-23	56,926,900	11,000	11.8974	478,483,794	2014-08-31
2723	2014-09-22	56,915,900	0	11.8951	478,483,794	2014-08-31
2724	2014-09-19	56,915,900	30,000	11.8951	478,483,794	2014-08-31
2725	2014-09-18	56,885,900	-22,000	11.8888	478,483,794	2014-08-31
2726	2014-09-17	56,907,900	9,000	11.8934	478,483,794	2014-08-31
2727	2014-09-16	56,898,900	11,000	11.8915	478,483,794	2014-08-31
2728	2014-09-15	56,887,900	0	11.8892	478,483,794	2014-08-31
2729	2014-09-12	56,887,900	-17,000	11.8892	478,483,794	2014-08-31
2730	2014-09-11	56,904,900	52,000	11.8928	478,483,794	2014-08-31
2731	2014-09-10	56,852,900	-565,000	11.8819	478,483,794	2014-08-31
2732	2014-09-08	57,417,900	1,253,000	12.0000	478,483,794	2014-08-31
2733	2014-09-05	56,164,900	-177,000	11.7381	478,483,794	2014-08-31
2734	2014-09-04	56,341,900	-40,000	11.7751	478,483,794	2014-08-31
2735	2014-09-03	56,381,900	-24,000	11.7835	478,483,794	2014-08-31
2736	2014-09-02	56,405,900	2,000	11.7885	478,483,794	2014-08-31
2737	2014-09-01	56,403,900	51,000	11.7880	478,483,794	2014-08-31
2738	2014-08-29	56,352,900	-8,000	11.7774	478,483,794	2014-07-31
2739	2014-08-28	56,360,900	0	11.7791	478,483,794	2014-07-31
2740	2014-08-27	56,360,900	73,000	11.7791	478,483,794	2014-07-31
2741	2014-08-26	56,287,900	31,000	11.7638	478,483,794	2014-07-31
2742	2014-08-25	56,256,900	0	11.7573	478,483,794	2014-07-31
2743	2014-08-22	56,256,900	3,000	11.7573	478,483,794	2014-07-31
2744	2014-08-21	56,253,900	26,000	11.7567	478,483,794	2014-07-31
2745	2014-08-20	56,227,900	0	11.7513	478,483,794	2014-07-31
2746	2014-08-19	56,227,900	-60,000	11.7513	478,483,794	2014-07-31
2747	2014-08-18	56,287,900	-45,000	11.7638	478,483,794	2014-07-31
2748	2014-08-15	56,332,900	0	11.7732	478,483,794	2014-07-31
2749	2014-08-14	56,332,900	20,000	11.7732	478,483,794	2014-07-31
2750	2014-08-13	56,312,900	0	11.7690	478,483,794	2014-07-31
2751	2014-08-12	56,312,900	0	11.7690	478,483,794	2014-07-31
2752	2014-08-11	56,312,900	-20,000	11.7690	478,483,794	2014-07-31
2753	2014-08-08	56,332,900	0	11.7732	478,483,794	2014-07-31
2754	2014-08-07	56,332,900	0	11.7732	478,483,794	2014-07-31
2755	2014-08-06	56,332,900	-12,000	11.7732	478,483,794	2014-07-31
2756	2014-08-05	56,344,900	0	11.7757	478,483,794	2014-07-31
2757	2014-08-04	56,344,900	-20,000	11.7757	478,483,794	2014-07-31
2758	2014-08-01	56,364,900	0	11.7799	478,483,794	2014-07-31
2759	2014-07-31	56,364,900	20,000	11.7799	478,483,794	2014-07-31
2760	2014-07-30	56,344,900	0	11.7757	478,483,794	2014-06-30
2761	2014-07-29	56,344,900	-23,000	11.7757	478,483,794	2014-06-30
2762	2014-07-28	56,367,900	-10,000	11.7805	478,483,794	2014-06-30
2763	2014-07-25	56,377,900	0	11.7826	478,483,794	2014-06-30
2764	2014-07-24	56,377,900	-44,000	11.7826	478,483,794	2014-06-30
2765	2014-07-23	56,421,900	0	11.7918	478,483,794	2014-06-30
2766	2014-07-22	56,421,900	0	11.7918	478,483,794	2014-06-30
2767	2014-07-21	56,421,900	0	11.7918	478,483,794	2014-06-30
2768	2014-07-18	56,421,900	-2,000	11.7918	478,483,794	2014-06-30
2769	2014-07-17	56,423,900	200,000	11.7922	478,483,794	2014-06-30
2770	2014-07-16	56,223,900	0	11.7504	478,483,794	2014-06-30
2771	2014-07-15	56,223,900	59,000	11.7504	478,483,794	2014-06-30
2772	2014-07-14	56,164,900	40,000	11.7381	478,483,794	2014-06-30
2773	2014-07-11	56,124,900	51,000	11.7297	478,483,794	2014-06-30
2774	2014-07-10	56,073,900	5,000	11.7191	478,483,794	2014-06-30
2775	2014-07-09	56,068,900	0	11.7180	478,483,794	2014-06-30
2776	2014-07-08	56,068,900	33,000	11.7180	478,483,794	2014-06-30
2777	2014-07-07	56,035,900	-33,000	11.7111	478,483,794	2014-06-30
2778	2014-07-04	56,068,900	28,000	11.7180	478,483,794	2014-06-30
2779	2014-07-03	56,040,900	-24,000	11.7122	478,483,794	2014-06-30
2780	2014-07-02	56,064,900	0	11.7172	478,483,794	2014-06-30
2781	2014-06-30	56,064,900	0	11.7172	478,483,794	2014-06-30
2782	2014-06-27	56,064,900	0	11.7172	478,483,794	2014-05-31
2783	2014-06-26	56,064,900	0	11.7172	478,483,794	2014-05-31
2784	2014-06-25	56,064,900	0	11.7172	478,483,794	2014-05-31
2785	2014-06-24	56,064,900	0	11.7172	478,483,794	2014-05-31
2786	2014-06-23	56,064,900	1,000	11.7172	478,483,794	2014-05-31
2787	2014-06-20	56,063,900	0	11.7170	478,483,794	2014-05-31
2788	2014-06-19	56,063,900	0	11.7170	478,483,794	2014-05-31
2789	2014-06-18	56,063,900	0	11.7170	478,483,794	2014-05-31
2790	2014-06-17	56,063,900	0	11.7170	478,483,794	2014-05-31
2791	2014-06-16	56,063,900	-9,000	11.7170	478,483,794	2014-05-31
2792	2014-06-13	56,072,900	-1,000	11.7189	478,483,794	2014-05-31
2793	2014-06-12	56,073,900	0	11.7191	478,483,794	2014-05-31
2794	2014-06-11	56,073,900	0	11.7191	478,483,794	2014-05-31
2795	2014-06-10	56,073,900	0	11.7191	478,483,794	2014-05-31
2796	2014-06-09	56,073,900	5,000	11.7191	478,483,794	2014-05-31
2797	2014-06-06	56,068,900	0	11.7180	478,483,794	2014-05-31
2798	2014-06-05	56,068,900	-80,000	11.7180	478,483,794	2014-05-31
2799	2014-06-04	56,148,900	0	11.7348	478,483,794	2014-05-31
2800	2014-06-03	56,148,900	0	11.7348	478,483,794	2014-05-31
2801	2014-05-30	56,148,900	0	11.7348	478,483,794	2014-04-30
2802	2014-05-29	56,148,900	0	11.7348	478,483,794	2014-04-30
2803	2014-05-28	56,148,900	13,000	11.7348	478,483,794	2014-04-30
2804	2014-05-27	56,135,900	14,000	11.7320	478,483,794	2014-04-30
2805	2014-05-26	56,121,900	20,000	11.7291	478,483,794	2014-04-30
2806	2014-05-23	56,101,900	-49,000	11.7249	478,483,794	2014-04-30
2807	2014-05-22	56,150,900	60,000	11.7352	478,483,794	2014-04-30
2808	2014-05-21	56,090,900	0	11.7226	478,483,794	2014-04-30
2809	2014-05-20	56,090,900	6,000	11.7226	478,483,794	2014-04-30
2810	2014-05-19	56,084,900	49,000	11.7214	478,483,794	2014-04-30
2811	2014-05-16	56,035,900	0	11.7111	478,483,794	2014-04-30
2812	2014-05-15	56,035,900	0	11.7111	478,483,794	2014-04-30
2813	2014-05-14	56,035,900	0	11.7111	478,483,794	2014-04-30
2814	2014-05-13	56,035,900	0	11.7111	478,483,794	2014-04-30
2815	2014-05-12	56,035,900	4,000	11.7111	478,483,794	2014-04-30
2816	2014-05-10	56,031,900	0	11.7103	478,483,794	2014-04-30
2817	2014-05-09	56,031,900	0	11.7103	478,483,794	2014-04-30
2818	2014-05-08	56,031,900	0	11.7103	478,483,794	2014-04-30
2819	2014-05-07	56,031,900	0	11.7103	478,483,794	2014-04-30
2820	2014-05-05	56,031,900	0	11.7103	478,483,794	2014-04-30
2821	2014-05-02	56,031,900	0	11.7103	478,483,794	2014-04-30
2822	2014-04-30	56,031,900	0	11.7103	478,483,794	2014-04-30
2823	2014-04-29	56,031,900	-60	11.7103	478,483,794	2014-03-31
2824	2014-04-28	56,031,960	20,000	11.7103	478,483,794	2014-03-31
2825	2014-04-25	56,011,960	0	11.7061	478,483,794	2014-03-31
2826	2014-04-24	56,011,960	-27,000	11.7061	478,483,794	2014-03-31
2827	2014-04-23	56,038,960	0	11.7118	478,483,794	2014-03-31
2828	2014-04-22	56,038,960	-30,000	11.7118	478,483,794	2014-03-31
2829	2014-04-17	56,068,960	-10,000	11.7180	478,483,794	2014-03-31
2830	2014-04-16	56,078,960	0	11.7201	478,483,794	2014-03-31
2831	2014-04-15	56,078,960	0	11.7201	478,483,794	2014-03-31
2832	2014-04-14	56,078,960	0	11.7201	478,483,794	2014-03-31
2833	2014-04-11	56,078,960	-29	11.7201	478,483,794	2014-03-31
2834	2014-04-10	56,078,989	0	11.7201	478,483,794	2014-03-31
2835	2014-04-09	56,078,989	14,000	11.7201	478,483,794	2014-03-31
2836	2014-04-08	56,064,989	14,000	11.7172	478,483,794	2014-03-31
2837	2014-04-07	56,050,989	0	11.7143	478,483,794	2014-03-31
2838	2014-04-04	56,050,989	0	11.7143	478,483,794	2014-03-31
2839	2014-04-03	56,050,989	0	11.7143	478,483,794	2014-03-31
2840	2014-04-02	56,050,989	-68,000	11.7143	478,483,794	2014-03-31
2841	2014-04-01	56,118,989	0	11.7285	478,483,794	2014-03-31
2842	2014-03-31	56,118,989	8,000	11.7285	478,483,794	2014-03-31
2843	2014-03-28	56,110,989	14,000	11.7268	478,483,794	2014-02-28
2844	2014-03-27	56,096,989	53,000	11.7239	478,483,794	2014-02-28
2845	2014-03-26	56,043,989	-18,000	11.7128	478,483,794	2014-02-28
2846	2014-03-25	56,061,989	113,000	11.7166	478,483,794	2014-02-28
2847	2014-03-24	55,948,989	5,000	11.6930	478,483,794	2014-02-28
2848	2014-03-21	55,943,989	0	11.6919	478,483,794	2014-02-28
2849	2014-03-20	55,943,989	-6,000	11.6919	478,483,794	2014-02-28
2850	2014-03-19	55,949,989	47,000	11.6932	478,483,794	2014-02-28
2851	2014-03-18	55,902,989	0	11.6834	478,483,794	2014-02-28
2852	2014-03-17	55,902,989	0	11.6834	478,483,794	2014-02-28
2853	2014-03-14	55,902,989	0	11.6834	478,483,794	2014-02-28
2854	2014-03-13	55,902,989	-2,000	11.6834	478,483,794	2014-02-28
2855	2014-03-12	55,904,989	0	11.6838	478,483,794	2014-02-28
2856	2014-03-11	55,904,989	0	11.6838	478,483,794	2014-02-28
2857	2014-03-10	55,904,989	24,125	11.6838	478,483,794	2014-02-28
2858	2014-03-07	55,880,864	0	11.6787	478,483,794	2014-02-28
2859	2014-03-06	55,880,864	-210,000	11.6787	478,483,794	2014-02-28
2860	2014-03-05	56,090,864	0	11.7226	478,483,794	2014-02-28
2861	2014-03-04	56,090,864	0	11.7226	478,483,794	2014-02-28
2862	2014-03-03	56,090,864	0	11.7226	478,483,794	2014-02-28
2863	2014-02-28	56,090,864	0	11.7226	478,483,794	2014-02-28
2864	2014-02-27	56,090,864	0	11.7226	478,483,794	2014-01-31
2865	2014-02-26	56,090,864	-10,000	11.7226	478,483,794	2014-01-31
2866	2014-02-25	56,100,864	-17,000	11.7247	478,483,794	2014-01-31
2867	2014-02-24	56,117,864	0	11.7283	478,483,794	2014-01-31
2868	2014-02-21	56,117,864	17,000	11.7283	478,483,794	2014-01-31
2869	2014-02-20	56,100,864	10,000	11.7247	478,483,794	2014-01-31
2870	2014-02-19	56,090,864	0	11.7226	478,483,794	2014-01-31
2871	2014-02-18	56,090,864	0	11.7226	478,483,794	2014-01-31
2872	2014-02-17	56,090,864	2,000	11.7226	478,483,794	2014-01-31
2873	2014-02-14	56,088,864	0	11.7222	478,483,794	2014-01-31
2874	2014-02-13	56,088,864	19,000	11.7222	478,483,794	2014-01-31
2875	2014-02-12	56,069,864	0	11.7182	478,483,794	2014-01-31
2876	2014-02-11	56,069,864	0	11.7182	478,483,794	2014-01-31
2877	2014-02-10	56,069,864	960	11.7182	478,483,794	2014-01-31
2878	2014-02-07	56,068,904	-25,000	11.7180	478,483,794	2014-01-31
2879	2014-02-06	56,093,904	0	11.7233	478,483,794	2014-01-31
2880	2014-02-05	56,093,904	0	11.7233	478,483,794	2014-01-31
2881	2014-02-04	56,093,904	0	11.7233	478,483,794	2014-01-31
2882	2014-01-30	56,093,904	0	11.7233	478,483,794	2013-12-31
2883	2014-01-29	56,093,904	14,750	11.7233	478,483,794	2013-12-31
2884	2014-01-28	56,079,154	-10,000	11.7202	478,483,794	2013-12-31
2885	2014-01-27	56,089,154	-1,000	11.7223	478,483,794	2013-12-31
2886	2014-01-24	56,090,154	0	11.7225	478,483,794	2013-12-31
2887	2014-01-23	56,090,154	0	11.7225	478,483,794	2013-12-31
2888	2014-01-22	56,090,154	1,000	11.7225	478,483,794	2013-12-31
2889	2014-01-21	56,089,154	-2,000	11.7223	478,483,794	2013-12-31
2890	2014-01-20	56,091,154	0	11.7227	478,483,794	2013-12-31
2891	2014-01-17	56,091,154	0	11.7227	478,483,794	2013-12-31
2892	2014-01-16	56,091,154	-2,000	11.7227	478,483,794	2013-12-31
2893	2014-01-15	56,093,154	90,000	11.7231	478,483,794	2013-12-31
2894	2014-01-14	56,003,154	-27,000	11.7043	478,483,794	2013-12-31
2895	2014-01-13	56,030,154	-20,694	11.7099	478,483,794	2013-12-31
2896	2014-01-10	56,050,848	-8,013	11.7143	478,483,794	2013-12-31
2897	2014-01-09	56,058,861	-1,000	11.7159	478,483,794	2013-12-31
2898	2014-01-08	56,059,861	-50,000	11.7161	478,483,794	2013-12-31
2899	2014-01-07	56,109,861	4,000	11.7266	478,483,794	2013-12-31
2900	2014-01-06	56,105,861	30,000	11.7258	478,483,794	2013-12-31
2901	2014-01-03	56,075,861	60,628	11.7195	478,483,794	2013-12-31
2902	2014-01-02	56,015,233	166,000	11.7068	478,483,794	2013-12-31
2903	2013-12-31	55,849,233	0	11.6721	478,483,794	2013-12-31
2904	2013-12-30	55,849,233	8,000	11.6721	478,483,794	2013-11-30
2905	2013-12-27	55,841,233	0	11.6705	478,483,794	2013-11-30
2906	2013-12-24	55,841,233	0	11.6705	478,483,794	2013-11-30
2907	2013-12-23	55,841,233	0	11.6705	478,483,794	2013-11-30
2908	2013-12-20	55,841,233	-4,000	11.6705	478,483,794	2013-11-30
2909	2013-12-19	55,845,233	8,000	11.6713	478,483,794	2013-11-30
2910	2013-12-18	55,837,233	0	11.6696	478,483,794	2013-11-30
2911	2013-12-17	55,837,233	39,000	11.6696	478,483,794	2013-11-30
2912	2013-12-16	55,798,233	14,000	11.6615	478,483,794	2013-11-30
2913	2013-12-13	55,784,233	0	11.6585	478,483,794	2013-11-30
2914	2013-12-12	55,784,233	0	11.6585	478,483,794	2013-11-30
2915	2013-12-11	55,784,233	0	11.6585	478,483,794	2013-11-30
2916	2013-12-10	55,784,233	-40,000	11.6585	478,483,794	2013-11-30
2917	2013-12-09	55,824,233	122,000	11.6669	478,483,794	2013-11-30
2918	2013-12-06	55,702,233	0	11.6414	478,483,794	2013-11-30
2919	2013-12-05	55,702,233	17,667	11.6414	478,483,794	2013-11-30
2920	2013-12-04	55,684,566	75,000	11.6377	478,483,794	2013-11-30
2921	2013-12-03	55,609,566	-3,000	11.6220	478,483,794	2013-11-30
2922	2013-12-02	55,612,566	0	11.6227	478,483,794	2013-11-30
2923	2013-11-29	55,612,566	0	11.6227	478,483,794	2013-10-31
2924	2013-11-28	55,612,566	-34,000	11.6227	478,483,794	2013-10-31
2925	2013-11-27	55,646,566	60,000	11.6298	478,483,794	2013-10-31
2926	2013-11-26	55,586,566	0	11.6172	478,483,794	2013-10-31
2927	2013-11-25	55,586,566	-9,000	11.6172	478,483,794	2013-10-31
2928	2013-11-22	55,595,566	0	11.6191	478,483,794	2013-10-31
2929	2013-11-21	55,595,566	40,000	11.6191	478,483,794	2013-10-31
2930	2013-11-20	55,555,566	10,000	11.6108	478,483,794	2013-10-31
2931	2013-11-19	55,545,566	-21,000	11.6087	478,483,794	2013-10-31
2932	2013-11-18	55,566,566	0	11.6131	478,483,794	2013-10-31
2933	2013-11-15	55,566,566	-83,000	11.6131	478,483,794	2013-10-31
2934	2013-11-14	55,649,566	-35,000	11.6304	478,483,794	2013-10-31
2935	2013-11-13	55,684,566	-7,000	11.6377	478,483,794	2013-10-31
2936	2013-11-12	55,691,566	361,000	11.6392	478,483,794	2013-10-31
2937	2013-11-11	55,330,566	26,593	11.5637	478,483,794	2013-10-31
2938	2013-11-08	55,303,973	96,000	11.5582	478,483,794	2013-10-31
2939	2013-11-07	55,207,973	0	11.5381	478,483,794	2013-10-31
2940	2013-11-06	55,207,973	0	11.5381	478,483,794	2013-10-31
2941	2013-11-05	55,207,973	0	11.5381	478,483,794	2013-10-31
2942	2013-11-04	55,207,973	40,000	11.5381	478,483,794	2013-10-31
2943	2013-11-01	55,167,973	1,000	11.5297	478,483,794	2013-10-31
2944	2013-10-31	55,166,973	0	11.5295	478,483,794	2013-10-31
2945	2013-10-30	55,166,973	0	11.5295	478,483,794	2013-09-30
2946	2013-10-29	55,166,973	-33,000	11.5295	478,483,794	2013-09-30
2947	2013-10-28	55,199,973	48,000	11.5364	478,483,794	2013-09-30
2948	2013-10-25	55,151,973	0	11.5264	478,483,794	2013-09-30
2949	2013-10-24	55,151,973	0	11.5264	478,483,794	2013-09-30
2950	2013-10-23	55,151,973	42,000	11.5264	478,483,794	2013-09-30
2951	2013-10-22	55,109,973	7,000	11.5176	478,483,794	2013-09-30
2952	2013-10-21	55,102,973	0	11.5162	478,483,794	2013-09-30
2953	2013-10-18	55,102,973	43,000	11.5162	478,483,794	2013-09-30
2954	2013-10-17	55,059,973	-10,000	11.5072	478,483,794	2013-09-30
2955	2013-10-16	55,069,973	52,000	11.5093	478,483,794	2013-09-30
2956	2013-10-15	55,017,973	-3,000	11.4984	478,483,794	2013-09-30
2957	2013-10-11	55,020,973	11,000	11.4990	478,483,794	2013-09-30
2958	2013-10-10	55,009,973	6,000	11.4967	478,483,794	2013-09-30
2959	2013-10-09	55,003,973	10,000	11.4955	478,483,794	2013-09-30
2960	2013-10-08	54,993,973	-40,000	11.4934	478,483,794	2013-09-30
2961	2013-10-07	55,033,973	-10,000	11.5017	478,483,794	2013-09-30
2962	2013-10-04	55,043,973	17,000	11.5038	478,483,794	2013-09-30
2963	2013-10-03	55,026,973	0	11.5003	478,483,794	2013-09-30
2964	2013-10-02	55,026,973	0	11.5003	478,483,794	2013-09-30
2965	2013-09-30	55,026,973	16,000	11.5003	478,483,794	2013-09-30
2966	2013-09-27	55,010,973	154,000	11.4969	478,483,794	2013-08-31
2967	2013-09-26	54,856,973	0	11.4648	478,483,794	2013-08-31
2968	2013-09-25	54,856,973	0	11.4648	478,483,794	2013-08-31
2969	2013-09-24	54,856,973	27,000	11.4648	478,483,794	2013-08-31
2970	2013-09-23	54,829,973	65,000	11.4591	478,483,794	2013-08-31
2971	2013-09-19	54,764,973	41,000	11.4455	478,483,794	2013-08-31
2972	2013-09-18	54,723,973	0	11.4370	478,483,794	2013-08-31
2973	2013-09-17	54,723,973	-52,580	11.4370	478,483,794	2013-08-31
2974	2013-09-16	54,776,553	115,000	11.4479	478,483,794	2013-08-31
2975	2013-09-13	54,661,553	0	11.4239	478,483,794	2013-08-31
2976	2013-09-12	54,661,553	0	11.4239	478,483,794	2013-08-31
2977	2013-09-11	54,661,553	28,000	11.4239	478,483,794	2013-08-31
2978	2013-09-10	54,633,553	-37,000	11.4181	478,483,794	2013-08-31
2979	2013-09-09	54,670,553	-1,153	11.4258	478,483,794	2013-08-31
2980	2013-09-06	54,671,706	-1,000	11.4260	478,483,794	2013-08-31
2981	2013-09-05	54,672,706	98,000	11.4262	478,483,794	2013-08-31
2982	2013-09-04	54,574,706	0	11.4058	478,483,794	2013-08-31
2983	2013-09-03	54,574,706	-21,000	11.4058	478,483,794	2013-08-31
2984	2013-09-02	54,595,706	-45,000	11.4101	478,483,794	2013-08-31
2985	2013-08-30	54,640,706	-282,000	11.4196	478,483,794	2013-07-31
2986	2013-08-29	54,922,706	91,000	11.4785	478,483,794	2013-07-31
2987	2013-08-28	54,831,706	51,000	11.4595	478,483,794	2013-07-31
2988	2013-08-27	54,780,706	-14,000	11.4488	478,483,794	2013-07-31
2989	2013-08-26	54,794,706	-9,000	11.4517	478,483,794	2013-07-31
2990	2013-08-23	54,803,706	176,000	11.4536	478,483,794	2013-07-31
2991	2013-08-22	54,627,706	0	11.4168	478,483,794	2013-07-31
2992	2013-08-21	54,627,706	0	11.4168	478,483,794	2013-07-31
2993	2013-08-20	54,627,706	-80,000	11.4168	478,483,794	2013-07-31
2994	2013-08-19	54,707,706	0	11.4336	478,483,794	2013-07-31
2995	2013-08-16	54,707,706	175,000	11.4336	478,483,794	2013-07-31
2996	2013-08-15	54,532,706	0	11.3970	478,483,794	2013-07-31
2997	2013-08-14	54,532,706	0	11.3970	478,483,794	2013-07-31
2998	2013-08-13	54,532,706	0	11.3970	478,483,794	2013-07-31
2999	2013-08-12	54,532,706	0	11.3970	478,483,794	2013-07-31
3000	2013-08-09	54,532,706	-2,000	11.3970	478,483,794	2013-07-31
3001	2013-08-08	54,534,706	30,000	11.3974	478,483,794	2013-07-31
3002	2013-08-07	54,504,706	0	11.3911	478,483,794	2013-07-31
3003	2013-08-06	54,504,706	76,000	11.3911	478,483,794	2013-07-31
3004	2013-08-05	54,428,706	-4,000	11.3752	478,483,794	2013-07-31
3005	2013-08-02	54,432,706	-132,000	11.3761	478,483,794	2013-07-31
3006	2013-08-01	54,564,706	0	11.4037	478,483,794	2013-07-31
3007	2013-07-31	54,564,706	35,000	11.4037	478,483,794	2013-07-31
3008	2013-07-30	54,529,706	91,667	11.3981	478,408,794	2013-06-30
3009	2013-07-29	54,438,039	0	11.3790	478,408,794	2013-06-30
3010	2013-07-26	54,438,039	0	11.3790	478,408,794	2013-06-30
3011	2013-07-25	54,438,039	0	11.3790	478,408,794	2013-06-30
3012	2013-07-24	54,438,039	0	11.3790	478,408,794	2013-06-30
3013	2013-07-23	54,438,039	0	11.3790	478,408,794	2013-06-30
3014	2013-07-22	54,438,039	0	11.3790	478,408,794	2013-06-30
3015	2013-07-19	54,438,039	-3,000	11.3790	478,408,794	2013-06-30
3016	2013-07-18	54,441,039	0	11.3796	478,408,794	2013-06-30
3017	2013-07-17	54,441,039	0	11.3796	478,408,794	2013-06-30
3018	2013-07-16	54,441,039	0	11.3796	478,408,794	2013-06-30
3019	2013-07-15	54,441,039	-10,000	11.3796	478,408,794	2013-06-30
3020	2013-07-12	54,451,039	-40,000	11.3817	478,408,794	2013-06-30
3021	2013-07-11	54,491,039	-10,000	11.3901	478,408,794	2013-06-30
3022	2013-07-10	54,501,039	-1,000	11.3921	478,408,794	2013-06-30
3023	2013-07-09	54,502,039	106,000	11.3924	478,408,794	2013-06-30
3024	2013-07-08	54,396,039	-5,000	11.3702	478,408,794	2013-06-30
3025	2013-07-05	54,401,039	30,000	11.3712	478,408,794	2013-06-30
3026	2013-07-04	54,371,039	-29,000	11.3650	478,408,794	2013-06-30
3027	2013-07-03	54,400,039	71,000	11.3710	478,408,794	2013-06-30
3028	2013-07-02	54,329,039	4,000	11.3562	478,408,794	2013-06-30
3029	2013-06-28	54,325,039	105,000	11.3554	478,408,794	2013-06-05
3030	2013-06-27	54,220,039	562,000	11.3334	478,408,794	2013-06-05
3031	2013-06-26	53,658,039	-1,000	11.2159	478,408,794	2013-06-05
3032	2013-06-25	53,659,039	-46,000	11.2161	478,408,794	2013-06-05
3033	2013-06-24	53,705,039	38,000	11.2258	478,408,794	2013-06-05
3034	2013-06-21	53,667,039	-25,000	11.2178	478,408,794	2013-06-05
3035	2013-06-20	53,692,039	-10,000	11.2230	478,408,794	2013-06-05
3036	2013-06-19	53,702,039	-29,000	11.2251	478,408,794	2013-06-05
3037	2013-06-18	53,731,039	0	11.2312	478,408,794	2013-06-05
3038	2013-06-17	53,731,039	-75,000	11.2312	478,408,794	2013-06-05
3039	2013-06-14	53,806,039	-1,000	11.2469	478,408,794	2013-06-05
3040	2013-06-13	53,807,039	-94,000	11.2471	478,408,794	2013-06-05
3041	2013-06-11	53,901,039	10,000	11.2667	478,408,794	2013-06-05
3042	2013-06-10	53,891,039	-75,000	11.2646	478,408,794	2013-06-05
3043	2013-06-07	53,966,039	0	11.2803	478,408,794	2013-06-05
3044	2013-06-06	53,966,039	0	11.2803	478,408,794	2013-06-05
3045	2013-06-05	53,966,039	32,000	11.2803	478,408,794	2013-06-05
3046	2013-06-04	53,934,039	75,000	11.2772	478,258,794	2013-05-31
3047	2013-06-03	53,859,039	-6,000	11.2615	478,258,794	2013-05-31
3048	2013-05-31	53,865,039	0	11.2627	478,258,794	2013-05-31
3049	2013-05-30	53,865,039	0	11.2663	478,108,794	2013-04-30
3050	2013-05-29	53,865,039	-938,000	11.2663	478,108,794	2013-04-30
3051	2013-05-28	54,803,039	-133,000	11.4625	478,108,794	2013-04-30
3052	2013-05-27	54,936,039	0	11.4903	478,108,794	2013-04-30
3053	2013-05-24	54,936,039	76,000	11.4903	478,108,794	2013-04-30
3054	2013-05-23	54,860,039	0	11.4744	478,108,794	2013-04-30
3055	2013-05-22	54,860,039	-121,000	11.4744	478,108,794	2013-04-30
3056	2013-05-21	54,981,039	-2,000	11.4997	478,108,794	2013-04-30
3057	2013-05-20	54,983,039	-31,000	11.5001	478,108,794	2013-04-30
3058	2013-05-16	55,014,039	-1,000	11.5066	478,108,794	2013-04-30
3059	2013-05-15	55,015,039	6,000	11.5068	478,108,794	2013-04-30
3060	2013-05-14	55,009,039	0	11.5055	478,108,794	2013-04-30
3061	2013-05-13	55,009,039	1,000	11.5055	478,108,794	2013-04-30
3062	2013-05-10	55,008,039	0	11.5053	478,108,794	2013-04-30
3063	2013-05-09	55,008,039	-27,000	11.5053	478,108,794	2013-04-30
3064	2013-05-08	55,035,039	101,000	11.5110	478,108,794	2013-04-30
3065	2013-05-07	54,934,039	-100	11.4899	478,108,794	2013-04-30
3066	2013-05-06	54,934,139	-24,000	11.4899	478,108,794	2013-04-30
3067	2013-05-03	54,958,139	48,000	11.4949	478,108,794	2013-04-30
3068	2013-05-02	54,910,139	49,000	11.4849	478,108,794	2013-04-30
3069	2013-04-30	54,861,139	0	11.4746	478,108,794	2013-04-30
3070	2013-04-29	54,861,139	0	11.4776	477,983,794	2013-04-17
3071	2013-04-26	54,861,139	7,000	11.4776	477,983,794	2013-04-17
3072	2013-04-25	54,854,139	0	11.4762	477,983,794	2013-04-17
3073	2013-04-24	54,854,139	0	11.4762	477,983,794	2013-04-17
3074	2013-04-23	54,854,139	-22,000	11.4762	477,983,794	2013-04-17
3075	2013-04-22	54,876,139	97,125	11.4808	477,983,794	2013-04-17
3076	2013-04-19	54,779,014	0	11.4604	477,983,794	2013-04-17
3077	2013-04-18	54,779,014	-50,000	11.4604	477,983,794	2013-04-17
3078	2013-04-17	54,829,014	0	11.4709	477,983,794	2013-04-17
3079	2013-04-16	54,829,014	0	11.4829	477,483,794	2013-03-31
3080	2013-04-15	54,829,014	68,000	11.4829	477,483,794	2013-03-31
3081	2013-04-12	54,761,014	207,000	11.4687	477,483,794	2013-03-31
3082	2013-04-11	54,554,014	321,000	11.4253	477,483,794	2013-03-31
3083	2013-04-10	54,233,014	12,000	11.3581	477,483,794	2013-03-31
3084	2013-04-09	54,221,014	-110,000	11.3556	477,483,794	2013-03-31
3085	2013-04-08	54,331,014	1,000	11.3786	477,483,794	2013-03-31
3086	2013-04-05	54,330,014	-996,000	11.3784	477,483,794	2013-03-31
3087	2013-04-03	55,326,014	10,000	11.5870	477,483,794	2013-03-31
3088	2013-04-02	55,316,014	75,000	11.5849	477,483,794	2013-03-31
3089	2013-03-28	55,241,014	-42,000	11.5692	477,483,794	2013-02-28
3090	2013-03-27	55,283,014	8,000	11.5780	477,483,794	2013-02-28
3091	2013-03-26	55,275,014	-164,000	11.5763	477,483,794	2013-02-28
3092	2013-03-25	55,439,014	3,000	11.6107	477,483,794	2013-02-28
3093	2013-03-22	55,436,014	-8,000	11.6100	477,483,794	2013-02-28
3094	2013-03-21	55,444,014	40,000	11.6117	477,483,794	2013-02-28
3095	2013-03-20	55,404,014	-6,000	11.6033	477,483,794	2013-02-28
3096	2013-03-19	55,410,014	-39,000	11.6046	477,483,794	2013-02-28
3097	2013-03-18	55,449,014	121,000	11.6128	477,483,794	2013-02-28
3098	2013-03-15	55,328,014	76,000	11.5874	477,483,794	2013-02-28
3099	2013-03-14	55,252,014	-15,000	11.5715	477,483,794	2013-02-28
3100	2013-03-13	55,267,014	31,000	11.5746	477,483,794	2013-02-28
3101	2013-03-12	55,236,014	10,000	11.5681	477,483,794	2013-02-28
3102	2013-03-11	55,226,014	118,000	11.5660	477,483,794	2013-02-28
3103	2013-03-08	55,108,014	479,000	11.5413	477,483,794	2013-02-28
3104	2013-03-07	54,629,014	1,000	11.4410	477,483,794	2013-02-28
3105	2013-03-06	54,628,014	6,000	11.4408	477,483,794	2013-02-28
3106	2013-03-05	54,622,014	-10,000	11.4396	477,483,794	2013-02-28
3107	2013-03-04	54,632,014	67,000	11.4416	477,483,794	2013-02-28
3108	2013-03-01	54,565,014	310,000	11.4276	477,483,794	2013-02-28
3109	2013-02-28	54,255,014	94,000	11.3627	477,483,794	2013-02-28
3110	2013-02-27	54,161,014	215,000	11.3430	477,483,794	2013-01-31
3111	2013-02-26	53,946,014	-70,000	11.2980	477,483,794	2013-01-31
3112	2013-02-25	54,016,014	57,000	11.3126	477,483,794	2013-01-31
3113	2013-02-22	53,959,014	258,000	11.3007	477,483,794	2013-01-31
3114	2013-02-21	53,701,014	546,000	11.2467	477,483,794	2013-01-31
3115	2013-02-20	53,155,014	-72,375	11.1323	477,483,794	2013-01-31
3116	2013-02-19	53,227,389	548,000	11.1475	477,483,794	2013-01-31
3117	2013-02-18	52,679,389	-15,000	11.0327	477,483,794	2013-01-31
3118	2013-02-15	52,694,389	139,000	11.0358	477,483,794	2013-01-31
3119	2013-02-14	52,555,389	145,000	11.0067	477,483,794	2013-01-31
3120	2013-02-08	52,410,389	36,000	10.9764	477,483,794	2013-01-31
3121	2013-02-07	52,374,389	44,000	10.9688	477,483,794	2013-01-31
3122	2013-02-06	52,330,389	-46,000	10.9596	477,483,794	2013-01-31
3123	2013-02-05	52,376,389	-57,000	10.9692	477,483,794	2013-01-31
3124	2013-02-04	52,433,389	-43,000	10.9812	477,483,794	2013-01-31
3125	2013-02-01	52,476,389	0	10.9902	477,483,794	2013-01-31
3126	2013-01-31	52,476,389	-23,000	10.9902	477,483,794	2013-01-31
3127	2013-01-30	52,499,389	-90,000	11.0008	477,233,794	2013-01-11
3128	2013-01-29	52,589,389	502,000	11.0196	477,233,794	2013-01-11
3129	2013-01-28	52,087,389	-17,000	10.9144	477,233,794	2013-01-11
3130	2013-01-25	52,104,389	9,000	10.9180	477,233,794	2013-01-11
3131	2013-01-24	52,095,389	5,000	10.9161	477,233,794	2013-01-11
3132	2013-01-23	52,090,389	-4,000	10.9151	477,233,794	2013-01-11
3133	2013-01-22	52,094,389	-94,000	10.9159	477,233,794	2013-01-11
3134	2013-01-21	52,188,389	3,000	10.9356	477,233,794	2013-01-11
3135	2013-01-18	52,185,389	11,000	10.9350	477,233,794	2013-01-11
3136	2013-01-17	52,174,389	356,000	10.9327	477,233,794	2013-01-11
3137	2013-01-16	51,818,389	-327,000	10.8581	477,233,794	2013-01-11
3138	2013-01-15	52,145,389	-68,982	10.9266	477,233,794	2013-01-11
3139	2013-01-14	52,214,371	-276,000	10.9410	477,233,794	2013-01-11
3140	2013-01-11	52,490,371	-29,000	10.9989	477,233,794	2013-01-11
3141	2013-01-10	52,519,371	385,000	11.0194	476,607,794	2012-12-31
3142	2013-01-09	52,134,371	-126,000	10.9386	476,607,794	2012-12-31
3143	2013-01-08	52,260,371	190,000	10.9651	476,607,794	2012-12-31
3144	2013-01-07	52,070,371	192,000	10.9252	476,607,794	2012-12-31
3145	2013-01-04	51,878,371	48,000	10.8849	476,607,794	2012-12-31
3146	2013-01-03	51,830,371	802,000	10.8748	476,607,794	2012-12-31
3147	2013-01-02	51,028,371	11,000	10.7066	476,607,794	2012-12-31
3148	2012-12-31	51,017,371	0	10.7043	476,607,794	2012-12-31
3149	2012-12-28	51,017,371	46,000	10.7231	475,769,794	2012-11-30
3150	2012-12-27	50,971,371	479,000	10.7135	475,769,794	2012-11-30
3151	2012-12-24	50,492,371	0	10.6128	475,769,794	2012-11-30
3152	2012-12-21	50,492,371	117,000	10.6128	475,769,794	2012-11-30
3153	2012-12-20	50,375,371	7,000	10.5882	475,769,794	2012-11-30
3154	2012-12-19	50,368,371	-9,200	10.5867	475,769,794	2012-11-30
3155	2012-12-18	50,377,571	39,000	10.5886	475,769,794	2012-11-30
3156	2012-12-17	50,338,571	74,000	10.5804	475,769,794	2012-11-30
3157	2012-12-14	50,264,571	149,000	10.5649	475,769,794	2012-11-30
3158	2012-12-13	50,115,571	-14,000	10.5336	475,769,794	2012-11-30
3159	2012-12-12	50,129,571	0	10.5365	475,769,794	2012-11-30
3160	2012-12-11	50,129,571	20,000	10.5365	475,769,794	2012-11-30
3161	2012-12-10	50,109,571	2,000	10.5323	475,769,794	2012-11-30
3162	2012-12-07	50,107,571	-30,000	10.5319	475,769,794	2012-11-30
3163	2012-12-06	50,137,571	-65,000	10.5382	475,769,794	2012-11-30
3164	2012-12-05	50,202,571	30,000	10.5519	475,769,794	2012-11-30
3165	2012-12-04	50,172,571	-35,000	10.5456	475,769,794	2012-11-30
3166	2012-12-03	50,207,571	44,000	10.5529	475,769,794	2012-11-30
3167	2012-11-30	50,163,571	28,000	10.5437	475,769,794	2012-11-30
3168	2012-11-29	50,135,571	-10,000	10.5378	475,769,794	2012-10-31
3169	2012-11-28	50,145,571	-73,000	10.5399	475,769,794	2012-10-31
3170	2012-11-27	50,218,571	40,000	10.5552	475,769,794	2012-10-31
3171	2012-11-26	50,178,571	8,982	10.5468	475,769,794	2012-10-31
3172	2012-11-23	50,169,589	2,000	10.5449	475,769,794	2012-10-31
3173	2012-11-22	50,167,589	2,000	10.5445	475,769,794	2012-10-31
3174	2012-11-21	50,165,589	35,000	10.5441	475,769,794	2012-10-31
3175	2012-11-20	50,130,589	27,000	10.5367	475,769,794	2012-10-31
3176	2012-11-19	50,103,589	-5,000	10.5311	475,769,794	2012-10-31
3177	2012-11-16	50,108,589	151,000	10.5321	475,769,794	2012-10-31
3178	2012-11-15	49,957,589	145,000	10.5004	475,769,794	2012-10-31
3179	2012-11-14	49,812,589	-72,000	10.4699	475,769,794	2012-10-31
3180	2012-11-13	49,884,589	94,000	10.4850	475,769,794	2012-10-31
3181	2012-11-12	49,790,589	96,000	10.4653	475,769,794	2012-10-31
3182	2012-11-09	49,694,589	0	10.4451	475,769,794	2012-10-31
3183	2012-11-08	49,694,589	88,000	10.4451	475,769,794	2012-10-31
3184	2012-11-07	49,606,589	1,249,000	10.4266	475,769,794	2012-10-31
3185	2012-11-06	48,357,589	566,000	10.1641	475,769,794	2012-10-31
3186	2012-11-05	47,791,589	-286,000	10.0451	475,769,794	2012-10-31
3187	2012-11-02	48,077,589	4,000	10.1052	475,769,794	2012-10-31
3188	2012-11-01	48,073,589	162,000	10.1044	475,769,794	2012-10-31
3189	2012-10-31	47,911,589	357,000	10.0703	475,769,794	2012-10-31
3190	2012-10-30	47,554,589	-17,000	9.9953	475,769,794	2012-09-30
3191	2012-10-29	47,571,589	55,000	9.9989	475,769,794	2012-09-30
3192	2012-10-26	47,516,589	5,000	9.9873	475,769,794	2012-09-30
3193	2012-10-25	47,511,589	-245,000	9.9863	475,769,794	2012-09-30
3194	2012-10-24	47,756,589	83,000	10.0378	475,769,794	2012-09-30
3195	2012-10-22	47,673,589	247,000	10.0203	475,769,794	2012-09-30
3196	2012-10-19	47,426,589	310,000	9.9684	475,769,794	2012-09-30
3197	2012-10-18	47,116,589	-195,000	9.9032	475,769,794	2012-09-30
3198	2012-10-17	47,311,589	-3,000	9.9442	475,769,794	2012-09-30
3199	2012-10-16	47,314,589	61,000	9.9448	475,769,794	2012-09-30
3200	2012-10-15	47,253,589	415,000	9.9320	475,769,794	2012-09-30
3201	2012-10-12	46,838,589	358,000	9.8448	475,769,794	2012-09-30
3202	2012-10-11	46,480,589	169,000	9.7696	475,769,794	2012-09-30
3203	2012-10-10	46,311,589	461,000	9.7340	475,769,794	2012-09-30
3204	2012-10-09	45,850,589	737,000	9.6371	475,769,794	2012-09-30
3205	2012-10-08	45,113,589	-403,000	9.4822	475,769,794	2012-09-30
3206	2012-10-05	45,516,589	490,000	9.5669	475,769,794	2012-09-30
3207	2012-10-04	45,026,589	121,000	9.4639	475,769,794	2012-09-30
3208	2012-10-03	44,905,589	202,000	9.4385	475,769,794	2012-09-30
3209	2012-09-28	44,703,589	102,000	9.3961	475,769,794	2012-08-31
3210	2012-09-27	44,601,589	60,000	9.3746	475,769,794	2012-08-31
3211	2012-09-26	44,541,589	-20,000	9.3620	475,769,794	2012-08-31
3212	2012-09-25	44,561,589	77,000	9.3662	475,769,794	2012-08-31
3213	2012-09-24	44,484,589	-75,000	9.3500	475,769,794	2012-08-31
3214	2012-09-21	44,559,589	-32,000	9.3658	475,769,794	2012-08-31
3215	2012-09-20	44,591,589	196,000	9.3725	475,769,794	2012-08-31
3216	2012-09-19	44,395,589	400,000	9.3313	475,769,794	2012-08-31
3217	2012-09-18	43,995,589	-50,000	9.2472	475,769,794	2012-08-31
3218	2012-09-17	44,045,589	60,000	9.2578	475,769,794	2012-08-31
3219	2012-09-14	43,985,589	2,000	9.2451	475,769,794	2012-08-31
3220	2012-09-13	43,983,589	0	9.2447	475,769,794	2012-08-31
3221	2012-09-12	43,983,589	10,000	9.2447	475,769,794	2012-08-31
3222	2012-09-11	43,973,589	0	9.2426	475,769,794	2012-08-31
3223	2012-09-10	43,973,589	0	9.2426	475,769,794	2012-08-31
3224	2012-09-07	43,973,589	0	9.2426	475,769,794	2012-08-31
3225	2012-09-06	43,973,589	20,000	9.2426	475,769,794	2012-08-31
3226	2012-09-05	43,953,589	45,000	9.2384	475,769,794	2012-08-31
3227	2012-09-04	43,908,589	21,000	9.2290	475,769,794	2012-08-31
3228	2012-09-03	43,887,589	0	9.2245	475,769,794	2012-08-31
3229	2012-08-31	43,887,589	10,000	9.2245	475,769,794	2012-08-31
3230	2012-08-30	43,877,589	20,000	9.2224	475,769,794	2012-07-31
3231	2012-08-29	43,857,589	0	9.2182	475,769,794	2012-07-31
3232	2012-08-28	43,857,589	133,000	9.2182	475,769,794	2012-07-31
3233	2012-08-27	43,724,589	0	9.1903	475,769,794	2012-07-31
3234	2012-08-24	43,724,589	30,000	9.1903	475,769,794	2012-07-31
3235	2012-08-23	43,694,589	-30,000	9.1840	475,769,794	2012-07-31
3236	2012-08-22	43,724,589	0	9.1903	475,769,794	2012-07-31
3237	2012-08-21	43,724,589	-18,000	9.1903	475,769,794	2012-07-31
3238	2012-08-20	43,742,589	10,000	9.1941	475,769,794	2012-07-31
3239	2012-08-17	43,732,589	-54,000	9.1920	475,769,794	2012-07-31
3240	2012-08-16	43,786,589	37,000	9.2033	475,769,794	2012-07-31
3241	2012-08-15	43,749,589	3,000	9.1955	475,769,794	2012-07-31
3242	2012-08-14	43,746,589	0	9.1949	475,769,794	2012-07-31
3243	2012-08-13	43,746,589	-14,000	9.1949	475,769,794	2012-07-31
3244	2012-08-10	43,760,589	70,000	9.1978	475,769,794	2012-07-31
3245	2012-08-09	43,690,589	0	9.1831	475,769,794	2012-07-31
3246	2012-08-08	43,690,589	17,000	9.1831	475,769,794	2012-07-31
3247	2012-08-07	43,673,589	0	9.1796	475,769,794	2012-07-31
3248	2012-08-06	43,673,589	0	9.1796	475,769,794	2012-07-31
3249	2012-08-03	43,673,589	1,000	9.1796	475,769,794	2012-07-31
3250	2012-08-02	43,672,589	-52,000	9.1794	475,769,794	2012-07-31
3251	2012-08-01	43,724,589	3,000	9.1903	475,769,794	2012-07-31
3252	2012-07-31	43,721,589	-57,000	9.1897	475,769,794	2012-07-31
3253	2012-07-30	43,778,589	10,000	9.2016	475,769,794	2012-06-30
3254	2012-07-27	43,768,589	0	9.1995	475,769,794	2012-06-30
3255	2012-07-26	43,768,589	8,000	9.1995	475,769,794	2012-06-30
3256	2012-07-25	43,760,589	0	9.1978	475,769,794	2012-06-30
3257	2012-07-24	43,760,589	-2,000	9.1978	475,769,794	2012-06-30
3258	2012-07-23	43,762,589	6,000	9.1983	475,769,794	2012-06-30
3259	2012-07-20	43,756,589	-49,000	9.1970	475,769,794	2012-06-30
3260	2012-07-19	43,805,589	42,000	9.2073	475,769,794	2012-06-30
3261	2012-07-18	43,763,589	30,000	9.1985	475,769,794	2012-06-30
3262	2012-07-17	43,733,589	90,000	9.1922	475,769,794	2012-06-30
3263	2012-07-16	43,643,589	-47,000	9.1733	475,769,794	2012-06-30
3264	2012-07-13	43,690,589	0	9.1831	475,769,794	2012-06-30
3265	2012-07-12	43,690,589	-17,000	9.1831	475,769,794	2012-06-30
3266	2012-07-11	43,707,589	0	9.1867	475,769,794	2012-06-30
3267	2012-07-10	43,707,589	0	9.1867	475,769,794	2012-06-30
3268	2012-07-09	43,707,589	0	9.1867	475,769,794	2012-06-30
3269	2012-07-06	43,707,589	-7,000	9.1867	475,769,794	2012-06-30
3270	2012-07-05	43,714,589	50,000	9.1882	475,769,794	2012-06-30
3271	2012-07-04	43,664,589	9,000	9.1777	475,769,794	2012-06-30
3272	2012-07-03	43,655,589	-41,250	9.1758	475,769,794	2012-06-30
3273	2012-06-29	43,696,839	26,000	9.1845	475,769,794	2012-05-31
3274	2012-06-28	43,670,839	117,000	9.1790	475,769,794	2012-05-31
3275	2012-06-27	43,553,839	21,000	9.1544	475,769,794	2012-05-31
3276	2012-06-26	43,532,839	177,000	9.1500	475,769,794	2012-05-31
3277	2012-06-25	43,355,839	-34,000	9.1128	475,769,794	2012-05-31
3278	2012-06-22	43,389,839	-79,000	9.1199	475,769,794	2012-05-31
3279	2012-06-21	43,468,839	0	9.1365	475,769,794	2012-05-31
3280	2012-06-20	43,468,839	87,000	9.1365	475,769,794	2012-05-31
3281	2012-06-19	43,381,839	1,000	9.1182	475,769,794	2012-05-31
3282	2012-06-18	43,380,839	0	9.1180	475,769,794	2012-05-31
3283	2012-06-15	43,380,839	0	9.1180	475,769,794	2012-05-31
3284	2012-06-14	43,380,839	23,000	9.1180	475,769,794	2012-05-31
3285	2012-06-13	43,357,839	0	9.1132	475,769,794	2012-05-31
3286	2012-06-12	43,357,839	10,000	9.1132	475,769,794	2012-05-31
3287	2012-06-11	43,347,839	65,000	9.1111	475,769,794	2012-05-31
3288	2012-06-08	43,282,839	47,000	9.0974	475,769,794	2012-05-31
3289	2012-06-07	43,235,839	0	9.0876	475,769,794	2012-05-31
3290	2012-06-06	43,235,839	-133,000	9.0876	475,769,794	2012-05-31
3291	2012-06-05	43,368,839	104,000	9.1155	475,769,794	2012-05-31
3292	2012-06-04	43,264,839	0	9.0936	475,769,794	2012-05-31
3293	2012-06-01	43,264,839	-65,000	9.0936	475,769,794	2012-05-31
3294	2012-05-31	43,329,839	15,000	9.1073	475,769,794	2012-05-31
3295	2012-05-30	43,314,839	0	9.1042	475,769,794	2012-05-28
3296	2012-05-29	43,314,839	-19,000	9.1042	475,769,794	2012-05-28
3297	2012-05-28	43,333,839	-80,000	9.1082	475,769,794	2012-05-28
3298	2012-05-25	43,413,839	-60,000	9.1403	474,970,794	2012-04-30
3299	2012-05-24	43,473,839	20,000	9.1529	474,970,794	2012-04-30
3300	2012-05-23	43,453,839	-74,000	9.1487	474,970,794	2012-04-30
3301	2012-05-22	43,527,839	48,000	9.1643	474,970,794	2012-04-30
3302	2012-05-21	43,479,839	-40,000	9.1542	474,970,794	2012-04-30
3303	2012-05-18	43,519,839	-23,000	9.1626	474,970,794	2012-04-30
3304	2012-05-17	43,542,839	24,000	9.1675	474,970,794	2012-04-30
3305	2012-05-16	43,518,839	-1,449,000	9.1624	474,970,794	2012-04-30
3306	2012-05-15	44,967,839	40,000	9.4675	474,970,794	2012-04-30
3307	2012-05-14	44,927,839	-10,000	9.4591	474,970,794	2012-04-30
3308	2012-05-11	44,937,839	-21,000	9.4612	474,970,794	2012-04-30
3309	2012-05-10	44,958,839	-66,000	9.4656	474,970,794	2012-04-30
3310	2012-05-09	45,024,839	30,000	9.4795	474,970,794	2012-04-30
3311	2012-05-08	44,994,839	3,000	9.4732	474,970,794	2012-04-30
3312	2012-05-07	44,991,839	151,000	9.4725	474,970,794	2012-04-30
3313	2012-05-04	44,840,839	0	9.4408	474,970,794	2012-04-30
3314	2012-05-03	44,840,839	212,000	9.4408	474,970,794	2012-04-30
3315	2012-05-02	44,628,839	-22,000	9.3961	474,970,794	2012-04-30
3316	2012-04-30	44,650,839	-73,000	9.4008	474,970,794	2012-04-30
3317	2012-04-27	44,723,839	-591,000	9.4161	474,970,794	2012-04-10
3318	2012-04-26	45,314,839	-177,000	9.5406	474,970,794	2012-04-10
3319	2012-04-25	45,491,839	-329,000	9.5778	474,970,794	2012-04-10
3320	2012-04-24	45,820,839	-201,000	9.6471	474,970,794	2012-04-10
3321	2012-04-23	46,021,839	-185,000	9.6894	474,970,794	2012-04-10
3322	2012-04-20	46,206,839	-35,000	9.7284	474,970,794	2012-04-10
3323	2012-04-19	46,241,839	-5,000	9.7357	474,970,794	2012-04-10
3324	2012-04-18	46,246,839	16,000	9.7368	474,970,794	2012-04-10
3325	2012-04-17	46,230,839	-38,000	9.7334	474,970,794	2012-04-10
3326	2012-04-16	46,268,839	-5,000	9.7414	474,970,794	2012-04-10
3327	2012-04-13	46,273,839	59,000	9.7425	474,970,794	2012-04-10
3328	2012-04-12	46,214,839	-72,000	9.7300	474,970,794	2012-04-10
3329	2012-04-11	46,286,839	55,000	9.7452	474,970,794	2012-04-10
3330	2012-04-10	46,231,839	2,000	9.7336	474,970,794	2012-04-10
3331	2012-04-05	46,229,839	0	9.7435	474,470,794	2012-03-31
3332	2012-04-03	46,229,839	90,000	9.7435	474,470,794	2012-03-31
3333	2012-04-02	46,139,839	-131,000	9.7245	474,470,794	2012-03-31
3334	2012-03-30	46,270,839	-269,000	9.7536	474,395,794	2012-02-29
3335	2012-03-29	46,539,839	-14,000	9.8103	474,395,794	2012-02-29
3336	2012-03-28	46,553,839	-3,000	9.8133	474,395,794	2012-02-29
3337	2012-03-27	46,556,839	170,000	9.8139	474,395,794	2012-02-29
3338	2012-03-26	46,386,839	30,000	9.7781	474,395,794	2012-02-29
3339	2012-03-23	46,356,839	50,000	9.7718	474,395,794	2012-02-29
3340	2012-03-22	46,306,839	0	9.7612	474,395,794	2012-02-29
3341	2012-03-21	46,306,839	0	9.7612	474,395,794	2012-02-29
3342	2012-03-20	46,306,839	0	9.7612	474,395,794	2012-02-29
3343	2012-03-19	46,306,839	-131,000	9.7612	474,395,794	2012-02-29
3344	2012-03-16	46,437,839	-98,000	9.7888	474,395,794	2012-02-29
3345	2012-03-15	46,535,839	-42,000	9.8095	474,395,794	2012-02-29
3346	2012-03-14	46,577,839	-10,000	9.8183	474,395,794	2012-02-29
3347	2012-03-13	46,587,839	-37,000	9.8205	474,395,794	2012-02-29
3348	2012-03-12	46,624,839	-20,000	9.8283	474,395,794	2012-02-29
3349	2012-03-09	46,644,839	0	9.8325	474,395,794	2012-02-29
3350	2012-03-08	46,644,839	0	9.8325	474,395,794	2012-02-29
3351	2012-03-07	46,644,839	0	9.8325	474,395,794	2012-02-29
3352	2012-03-06	46,644,839	0	9.8325	474,395,794	2012-02-29
3353	2012-03-05	46,644,839	-78,000	9.8325	474,395,794	2012-02-29
3354	2012-03-02	46,722,839	74,000	9.8489	474,395,794	2012-02-29
3355	2012-03-01	46,648,839	20,000	9.8333	474,395,794	2012-02-29
3356	2012-02-29	46,628,839	0	9.8291	474,395,794	2012-02-29
3357	2012-02-28	46,628,839	10,000	9.8338	474,170,794	2012-01-31
3358	2012-02-27	46,618,839	106,000	9.8317	474,170,794	2012-01-31
3359	2012-02-24	46,512,839	-10,000	9.8093	474,170,794	2012-01-31
3360	2012-02-23	46,522,839	40,000	9.8114	474,170,794	2012-01-31
3361	2012-02-22	46,482,839	-137,000	9.8030	474,170,794	2012-01-31
3362	2012-02-21	46,619,839	0	9.8319	474,170,794	2012-01-31
3363	2012-02-20	46,619,839	-28,000	9.8319	474,170,794	2012-01-31
3364	2012-02-17	46,647,839	30,000	9.8378	474,170,794	2012-01-31
3365	2012-02-16	46,617,839	-6,000	9.8314	474,170,794	2012-01-31
3366	2012-02-15	46,623,839	6,000	9.8327	474,170,794	2012-01-31
3367	2012-02-14	46,617,839	33,000	9.8314	474,170,794	2012-01-31
3368	2012-02-13	46,584,839	47,000	9.8245	474,170,794	2012-01-31
3369	2012-02-10	46,537,839	93,000	9.8146	474,170,794	2012-01-31
3370	2012-02-09	46,444,839	0	9.7950	474,170,794	2012-01-31
3371	2012-02-08	46,444,839	0	9.7950	474,170,794	2012-01-31
3372	2012-02-07	46,444,839	0	9.7950	474,170,794	2012-01-31
3373	2012-02-06	46,444,839	-1,000	9.7950	474,170,794	2012-01-31
3374	2012-02-03	46,445,839	0	9.7952	474,170,794	2012-01-31
3375	2012-02-02	46,445,839	0	9.7952	474,170,794	2012-01-31
3376	2012-02-01	46,445,839	0	9.7952	474,170,794	2012-01-31
3377	2012-01-31	46,445,839	0	9.7952	474,170,794	2012-01-31
3378	2012-01-30	46,445,839	0	9.8086	473,520,794	2012-01-12
3379	2012-01-27	46,445,839	-20,000	9.8086	473,520,794	2012-01-12
3380	2012-01-26	46,465,839	0	9.8128	473,520,794	2012-01-12
3381	2012-01-20	46,465,839	0	9.8128	473,520,794	2012-01-12
3382	2012-01-19	46,465,839	-52,000	9.8128	473,520,794	2012-01-12
3383	2012-01-18	46,517,839	0	9.8238	473,520,794	2012-01-12
3384	2012-01-17	46,517,839	3,000	9.8238	473,520,794	2012-01-12
3385	2012-01-16	46,514,839	0	9.8232	473,520,794	2012-01-12
3386	2012-01-13	46,514,839	0	9.8232	473,520,794	2012-01-12
3387	2012-01-12	46,514,839	0	9.8232	473,520,794	2012-01-12
3388	2012-01-11	46,514,839	75,000	9.8323	473,083,794	2011-12-31
3389	2012-01-10	46,439,839	0	9.8164	473,083,794	2011-12-31
3390	2012-01-09	46,439,839	98,000	9.8164	473,083,794	2011-12-31
3391	2012-01-06	46,341,839	0	9.7957	473,083,794	2011-12-31
3392	2012-01-05	46,341,839	10,000	9.7957	473,083,794	2011-12-31
3393	2012-01-04	46,331,839	0	9.7936	473,083,794	2011-12-31
3394	2012-01-03	46,331,839	0	9.7936	473,083,794	2011-12-31
3395	2011-12-30	46,331,839	0	9.7936	473,083,794	2011-12-30
3396	2011-12-29	46,331,839	-2,000	9.7951	473,008,794	2011-11-30
3397	2011-12-28	46,333,839	0	9.7956	473,008,794	2011-11-30
3398	2011-12-23	46,333,839	-24,000	9.7956	473,008,794	2011-11-30
3399	2011-12-22	46,357,839	0	9.8006	473,008,794	2011-11-30
3400	2011-12-21	46,357,839	0	9.8006	473,008,794	2011-11-30
3401	2011-12-20	46,357,839	0	9.8006	473,008,794	2011-11-30
3402	2011-12-19	46,357,839	0	9.8006	473,008,794	2011-11-30
3403	2011-12-16	46,357,839	0	9.8006	473,008,794	2011-11-30
3404	2011-12-15	46,357,839	4,000	9.8006	473,008,794	2011-11-30
3405	2011-12-14	46,353,839	0	9.7998	473,008,794	2011-11-30
3406	2011-12-13	46,353,839	-10	9.7998	473,008,794	2011-11-30
3407	2011-12-12	46,353,849	0	9.7998	473,008,794	2011-11-30
3408	2011-12-09	46,353,849	0	9.7998	473,008,794	2011-11-30
3409	2011-12-08	46,353,849	40,000	9.7998	473,008,794	2011-11-30
3410	2011-12-07	46,313,849	0	9.7913	473,008,794	2011-11-30
3411	2011-12-06	46,313,849	-40,000	9.7913	473,008,794	2011-11-30
3412	2011-12-05	46,353,849	-52,000	9.7998	473,008,794	2011-11-30
3413	2011-12-02	46,405,849	-100,000	9.8108	473,008,794	2011-11-30
3414	2011-12-01	46,505,849	-7,000	9.8319	473,008,794	2011-11-30
3415	2011-11-30	46,512,849	-2,000	9.8334	473,008,794	2011-11-30
3416	2011-11-29	46,514,849	0	9.8338	473,008,794	2011-10-31
3417	2011-11-28	46,514,849	0	9.8338	473,008,794	2011-10-31
3418	2011-11-25	46,514,849	0	9.8338	473,008,794	2011-10-31
3419	2011-11-24	46,514,849	-2,000	9.8338	473,008,794	2011-10-31
3420	2011-11-23	46,516,849	0	9.8342	473,008,794	2011-10-31
3421	2011-11-22	46,516,849	30,000	9.8342	473,008,794	2011-10-31
3422	2011-11-21	46,486,849	0	9.8279	473,008,794	2011-10-31
3423	2011-11-18	46,486,849	0	9.8279	473,008,794	2011-10-31
3424	2011-11-17	46,486,849	0	9.8279	473,008,794	2011-10-31
3425	2011-11-16	46,486,849	0	9.8279	473,008,794	2011-10-31
3426	2011-11-15	46,486,849	-20,000	9.8279	473,008,794	2011-10-31
3427	2011-11-14	46,506,849	50,000	9.8321	473,008,794	2011-10-31
3428	2011-11-11	46,456,849	54,000	9.8216	473,008,794	2011-10-31
3429	2011-11-10	46,402,849	-27,000	9.8101	473,008,794	2011-10-31
3430	2011-11-09	46,429,849	0	9.8159	473,008,794	2011-10-31
3431	2011-11-08	46,429,849	0	9.8159	473,008,794	2011-10-31
3432	2011-11-07	46,429,849	-70,000	9.8159	473,008,794	2011-10-31
3433	2011-11-04	46,499,849	0	9.8307	473,008,794	2011-10-31
3434	2011-11-03	46,499,849	40,000	9.8307	473,008,794	2011-10-31
3435	2011-11-02	46,459,849	-180,000	9.8222	473,008,794	2011-10-31
3436	2011-11-01	46,639,849	-50,000	9.8602	473,008,794	2011-10-31
3437	2011-10-31	46,689,849	45,000	9.8708	473,008,794	2011-10-31
3438	2011-10-28	46,644,849	-6,000	9.8613	473,008,794	2011-09-30
3439	2011-10-27	46,650,849	-30,000	9.8626	473,008,794	2011-09-30
3440	2011-10-26	46,680,849	17,000	9.8689	473,008,794	2011-09-30
3441	2011-10-25	46,663,849	0	9.8653	473,008,794	2011-09-30
3442	2011-10-24	46,663,849	11,009,000	9.8653	473,008,794	2011-09-30
3443	2011-10-21	35,654,849	0	7.5379	473,008,794	2011-09-30
3444	2011-10-20	35,654,849	-80,000	7.5379	473,008,794	2011-09-30
3445	2011-10-19	35,734,849	-57,000	7.5548	473,008,794	2011-09-30
3446	2011-10-18	35,791,849	-92,000	7.5668	473,008,794	2011-09-30
3447	2011-10-17	35,883,849	-14,000	7.5863	473,008,794	2011-09-30
3448	2011-10-14	35,897,849	4,000	7.5893	473,008,794	2011-09-30
3449	2011-10-13	35,893,849	0	7.5884	473,008,794	2011-09-30
3450	2011-10-12	35,893,849	0	7.5884	473,008,794	2011-09-30
3451	2011-10-11	35,893,849	24,000	7.5884	473,008,794	2011-09-30
3452	2011-10-10	35,869,849	0	7.5833	473,008,794	2011-09-30
3453	2011-10-07	35,869,849	-30,000	7.5833	473,008,794	2011-09-30
3454	2011-10-06	35,899,849	179,000	7.5897	473,008,794	2011-09-30
3455	2011-10-04	35,720,849	60,000	7.5518	473,008,794	2011-09-30
3456	2011-10-03	35,660,849	10,000	7.5392	473,008,794	2011-09-30
3457	2011-09-30	35,650,849	270,000	7.5370	473,008,794	2011-09-30
3458	2011-09-29	35,380,849	0	7.4800	473,008,794	2011-08-31
3459	2011-09-28	35,380,849	135,000	7.4800	473,008,794	2011-08-31
3460	2011-09-27	35,245,849	213,000	7.4514	473,008,794	2011-08-31
3461	2011-09-26	35,032,849	64,000	7.4064	473,008,794	2011-08-31
3462	2011-09-23	34,968,849	-36,000	7.3929	473,008,794	2011-08-31
3463	2011-09-22	35,004,849	20,000	7.4005	473,008,794	2011-08-31
3464	2011-09-21	34,984,849	2,000	7.3962	473,008,794	2011-08-31
3465	2011-09-20	34,982,849	160,000	7.3958	473,008,794	2011-08-31
3466	2011-09-19	34,822,849	20,000	7.3620	473,008,794	2011-08-31
3467	2011-09-16	34,802,849	100,000	7.3578	473,008,794	2011-08-31
3468	2011-09-15	34,702,849	-18,000	7.3366	473,008,794	2011-08-31
3469	2011-09-14	34,720,849	0	7.3404	473,008,794	2011-08-31
3470	2011-09-12	34,720,849	0	7.3404	473,008,794	2011-08-31
3471	2011-09-09	34,720,849	0	7.3404	473,008,794	2011-08-31
3472	2011-09-08	34,720,849	-31,000	7.3404	473,008,794	2011-08-31
3473	2011-09-07	34,751,849	-1,287,000	7.3470	473,008,794	2011-08-31
3474	2011-09-06	36,038,849	-30,000	7.6191	473,008,794	2011-08-31
3475	2011-09-05	36,068,849	0	7.6254	473,008,794	2011-08-31
3476	2011-09-02	36,068,849	50,000	7.6254	473,008,794	2011-08-31
3477	2011-09-01	36,018,849	0	7.6148	473,008,794	2011-08-31
3478	2011-08-31	36,018,849	50,000	7.6148	473,008,794	2011-08-31
3479	2011-08-30	35,968,849	60,000	7.6067	472,858,794	2011-07-31
3480	2011-08-29	35,908,849	-185,000	7.5940	472,858,794	2011-07-31
3481	2011-08-26	36,093,849	64,200	7.6331	472,858,794	2011-07-31
3482	2011-08-25	36,029,649	6,000	7.6195	472,858,794	2011-07-31
3483	2011-08-24	36,023,649	6,000	7.6183	472,858,794	2011-07-31
3484	2011-08-23	36,017,649	29,000	7.6170	472,858,794	2011-07-31
3485	2011-08-22	35,988,649	60,000	7.6109	472,858,794	2011-07-31
3486	2011-08-19	35,928,649	6,000	7.5982	472,858,794	2011-07-31
3487	2011-08-18	35,922,649	0	7.5969	472,858,794	2011-07-31
3488	2011-08-17	35,922,649	0	7.5969	472,858,794	2011-07-31
3489	2011-08-16	35,922,649	-30,000	7.5969	472,858,794	2011-07-31
3490	2011-08-15	35,952,649	116,000	7.6033	472,858,794	2011-07-31
3491	2011-08-12	35,836,649	30,000	7.5787	472,858,794	2011-07-31
3492	2011-08-11	35,806,649	148,000	7.5724	472,858,794	2011-07-31
3493	2011-08-10	35,658,649	341,000	7.5411	472,858,794	2011-07-31
3494	2011-08-09	35,317,649	-125,000	7.4690	472,858,794	2011-07-31
3495	2011-08-08	35,442,649	-35,000	7.4954	472,858,794	2011-07-31
3496	2011-08-05	35,477,649	-2,000	7.5028	472,858,794	2011-07-31
3497	2011-08-04	35,479,649	-10,000	7.5032	472,858,794	2011-07-31
3498	2011-08-03	35,489,649	19,000	7.5053	472,858,794	2011-07-31
3499	2011-08-02	35,470,649	0	7.5013	472,858,794	2011-07-31
3500	2011-08-01	35,470,649	2,000	7.5013	472,858,794	2011-07-31
3501	2011-07-29	35,468,649	-9,000	7.5009	472,858,794	2011-06-30
3502	2011-07-28	35,477,649	40,000	7.5028	472,858,794	2011-06-30
3503	2011-07-27	35,437,649	0	7.4943	472,858,794	2011-06-30
3504	2011-07-26	35,437,649	1,000	7.4943	472,858,794	2011-06-30
3505	2011-07-25	35,436,649	33,000	7.4941	472,858,794	2011-06-30
3506	2011-07-22	35,403,649	36,000	7.4872	472,858,794	2011-06-30
3507	2011-07-21	35,367,649	237,000	7.4795	472,858,794	2011-06-30
3508	2011-07-20	35,130,649	-80,000	7.4294	472,858,794	2011-06-30
3509	2011-07-19	35,210,649	-53,000	7.4463	472,858,794	2011-06-30
3510	2011-07-18	35,263,649	10,000	7.4575	472,858,794	2011-06-30
3511	2011-07-15	35,253,649	-237,000	7.4554	472,858,794	2011-06-30
3512	2011-07-14	35,490,649	0	7.5055	472,858,794	2011-06-30
3513	2011-07-13	35,490,649	14,000	7.5055	472,858,794	2011-06-30
3514	2011-07-12	35,476,649	-56,000	7.5026	472,858,794	2011-06-30
3515	2011-07-11	35,532,649	-27,000	7.5144	472,858,794	2011-06-30
3516	2011-07-08	35,559,649	0	7.5201	472,858,794	2011-06-30
3517	2011-07-07	35,559,649	64,000	7.5201	472,858,794	2011-06-30
3518	2011-07-06	35,495,649	196,000	7.5066	472,858,794	2011-06-30
3519	2011-07-05	35,299,649	-140,000	7.4652	472,858,794	2011-06-30
3520	2011-07-04	35,439,649	102,000	7.4948	472,858,794	2011-06-30
3521	2011-06-30	35,337,649	-48,000	7.4732	472,858,794	2011-06-30
3522	2011-06-29	35,385,649	18,000	7.4833	472,858,794	2011-05-31
3523	2011-06-28	35,367,649	175,000	7.4795	472,858,794	2011-05-31
3524	2011-06-27	35,192,649	-48,000	7.4425	472,858,794	2011-05-31
3525	2011-06-24	35,240,649	17,000	7.4527	472,858,794	2011-05-31
3526	2011-06-23	35,223,649	10,000	7.4491	472,858,794	2011-05-31
3527	2011-06-22	35,213,649	49,000	7.4470	472,858,794	2011-05-31
3528	2011-06-21	35,164,649	311,000	7.4366	472,858,794	2011-05-31
3529	2011-06-20	34,853,649	187,000	7.3708	472,858,794	2011-05-31
3530	2011-06-17	34,666,649	0	7.3313	472,858,794	2011-05-31
3531	2011-06-16	34,666,649	36,000	7.3313	472,858,794	2011-05-31
3532	2011-06-15	34,630,649	4,000	7.3237	472,858,794	2011-05-31
3533	2011-06-14	34,626,649	0	7.3228	472,858,794	2011-05-31
3534	2011-06-13	34,626,649	111,000	7.3228	472,858,794	2011-05-31
3535	2011-06-10	34,515,649	0	7.2994	472,858,794	2011-05-31
3536	2011-06-09	34,515,649	9,000	7.2994	472,858,794	2011-05-31
3537	2011-06-08	34,506,649	0	7.2975	472,858,794	2011-05-31
3538	2011-06-07	34,506,649	181,000	7.2975	472,858,794	2011-05-31
3539	2011-06-03	34,325,649	0	7.2592	472,858,794	2011-05-31
3540	2011-06-02	34,325,649	-20,000	7.2592	472,858,794	2011-05-31
3541	2011-06-01	34,345,649	-10,000	7.2634	472,858,794	2011-05-31
3542	2011-05-31	34,355,649	38,000	7.2655	472,858,794	2011-05-31
3543	2011-05-30	34,317,649	-47,000	7.2575	472,858,794	2011-04-30
3544	2011-05-27	34,364,649	-98,000	7.2674	472,858,794	2011-04-30
3545	2011-05-26	34,462,649	-763,000	7.2881	472,858,794	2011-04-30
3546	2011-05-25	35,225,649	-10,000	7.4495	472,858,794	2011-04-30
3547	2011-05-24	35,235,649	92,000	7.4516	472,858,794	2011-04-30
3548	2011-05-23	35,143,649	148,000	7.4322	472,858,794	2011-04-30
3549	2011-05-20	34,995,649	-6,000	7.4009	472,858,794	2011-04-30
3550	2011-05-19	35,001,649	-2,342,000	7.4021	472,858,794	2011-04-30
3551	2011-05-18	37,343,649	-2,000	7.8974	472,858,794	2011-04-30
3552	2011-05-17	37,345,649	52,000	7.8978	472,858,794	2011-04-30
3553	2011-05-16	37,293,649	146,000	7.8868	472,858,794	2011-04-30
3554	2011-05-13	37,147,649	78,000	7.8560	472,858,794	2011-04-30
3555	2011-05-12	37,069,649	25,850	7.8395	472,858,794	2011-04-30
3556	2011-05-11	37,043,799	113,000	7.8340	472,858,794	2011-04-30
3557	2011-05-09	36,930,799	-239,000	7.8101	472,858,794	2011-04-30
3558	2011-05-06	37,169,799	-76,000	7.8607	472,858,794	2011-04-30
3559	2011-05-05	37,245,799	26,000	7.8767	472,858,794	2011-04-30
3560	2011-05-04	37,219,799	-39,000	7.8712	472,858,794	2011-04-30
3561	2011-05-03	37,258,799	159,000	7.8795	472,858,794	2011-04-30
3562	2011-04-29	37,099,799	44,000	7.8459	472,858,794	2011-04-27
3563	2011-04-28	37,055,799	129,000	7.8365	472,858,794	2011-04-27
3564	2011-04-27	36,926,799	88,000	7.8093	472,858,794	2011-04-27
3565	2011-04-26	36,838,799	98,000	7.8059	471,933,794	2011-04-13
3566	2011-04-21	36,740,799	4,000	7.7852	471,933,794	2011-04-13
3567	2011-04-20	36,736,799	-12,000	7.7843	471,933,794	2011-04-13
3568	2011-04-19	36,748,799	-100,000	7.7869	471,933,794	2011-04-13
3569	2011-04-18	36,848,799	-24,000	7.8080	471,933,794	2011-04-13
3570	2011-04-15	36,872,799	355,000	7.8131	471,933,794	2011-04-13
3571	2011-04-14	36,517,799	258,000	7.7379	471,933,794	2011-04-13
3572	2011-04-13	36,259,799	-47,000	7.6832	471,933,794	2011-04-13
3573	2011-04-12	36,306,799	155,000	7.7099	470,908,794	2011-03-31
3574	2011-04-11	36,151,799	19,000	7.6770	470,908,794	2011-03-31
3575	2011-04-08	36,132,799	421,000	7.6730	470,908,794	2011-03-31
3576	2011-04-07	35,711,799	41,000	7.5836	470,908,794	2011-03-31
3577	2011-04-06	35,670,799	106,000	7.5749	470,908,794	2011-03-31
3578	2011-04-04	35,564,799	527,526	7.5524	470,908,794	2011-03-31
3579	2011-04-01	35,037,273	33,000	7.4404	470,908,794	2011-03-31
3580	2011-03-31	35,004,273	216,000	7.4333	470,908,794	2011-03-31
3581	2011-03-30	34,788,273	-1,391,000	7.3914	470,658,794	2011-02-28
3582	2011-03-29	36,179,273	1,000	7.6869	470,658,794	2011-02-28
3583	2011-03-28	36,178,273	107,000	7.6867	470,658,794	2011-02-28
3584	2011-03-25	36,071,273	122,000	7.6640	470,658,794	2011-02-28
3585	2011-03-24	35,949,273	-157,000	7.6381	470,658,794	2011-02-28
3586	2011-03-23	36,106,273	104,000	7.6714	470,658,794	2011-02-28
3587	2011-03-22	36,002,273	-166,000	7.6493	470,658,794	2011-02-28
3588	2011-03-21	36,168,273	-230,000	7.6846	470,658,794	2011-02-28
3589	2011-03-18	36,398,273	-904,000	7.7335	470,658,794	2011-02-28
3590	2011-03-17	37,302,273	-1,237,000	7.9255	470,658,794	2011-02-28
3591	2011-03-16	38,539,273	-650,000	8.1884	470,658,794	2011-02-28
3592	2011-03-15	39,189,273	338,000	8.3265	470,658,794	2011-02-28
3593	2011-03-14	38,851,273	191,000	8.2547	470,658,794	2011-02-28
3594	2011-03-11	38,660,273	223,000	8.2141	470,658,794	2011-02-28
3595	2011-03-10	38,437,273	72,000	8.1667	470,658,794	2011-02-28
3596	2011-03-09	38,365,273	182,000	8.1514	470,658,794	2011-02-28
3597	2011-03-08	38,183,273	-332,000	8.1127	470,658,794	2011-02-28
3598	2011-03-07	38,515,273	30,000	8.1833	470,658,794	2011-02-28
3599	2011-03-04	38,485,273	-6,000	8.1769	470,658,794	2011-02-28
3600	2011-03-03	38,491,273	-38,000	8.1782	470,658,794	2011-02-28
3601	2011-03-02	38,529,273	35,000	8.1862	470,658,794	2011-02-28
3602	2011-03-01	38,494,273	0	8.1788	470,658,794	2011-02-28
3603	2011-02-28	38,494,273	48,000	8.1788	470,658,794	2011-02-28
3604	2011-02-25	38,446,273	27,000	8.1712	470,508,794	2011-01-31
3605	2011-02-24	38,419,273	-16,000	8.1655	470,508,794	2011-01-31
3606	2011-02-23	38,435,273	9,000	8.1689	470,508,794	2011-01-31
3607	2011-02-22	38,426,273	37,000	8.1670	470,508,794	2011-01-31
3608	2011-02-21	38,389,273	58,000	8.1591	470,508,794	2011-01-31
3609	2011-02-18	38,331,273	49,000	8.1468	470,508,794	2011-01-31
3610	2011-02-17	38,282,273	-130,950	8.1364	470,508,794	2011-01-31
3611	2011-02-16	38,413,223	-265,000	8.1642	470,508,794	2011-01-31
3612	2011-02-15	38,678,223	176,000	8.2205	470,508,794	2011-01-31
3613	2011-02-14	38,502,223	-101,000	8.1831	470,508,794	2011-01-31
3614	2011-02-11	38,603,223	-6,000	8.2046	470,508,794	2011-01-31
3615	2011-02-10	38,609,223	0	8.2058	470,508,794	2011-01-31
3616	2011-02-09	38,609,223	0	8.2058	470,508,794	2011-01-31
3617	2011-02-08	38,609,223	-2,000	8.2058	470,508,794	2011-01-31
3618	2011-02-07	38,611,223	-36,000	8.2063	470,508,794	2011-01-31
3619	2011-02-02	38,647,223	0	8.2139	470,508,794	2011-01-31
3620	2011-02-01	38,647,223	5,000	8.2139	470,508,794	2011-01-31
3621	2011-01-31	38,642,223	-20,000	8.2129	470,508,794	2011-01-31
3622	2011-01-28	38,662,223	54,610	8.2186	470,420,794	2011-01-11
3623	2011-01-27	38,607,613	21,000	8.2070	470,420,794	2011-01-11
3624	2011-01-26	38,586,613	11,000	8.2026	470,420,794	2011-01-11
3625	2011-01-25	38,575,613	4,000	8.2002	470,420,794	2011-01-11
3626	2011-01-24	38,571,613	-20,000	8.1994	470,420,794	2011-01-11
3627	2011-01-21	38,591,613	-178,000	8.2036	470,420,794	2011-01-11
3628	2011-01-20	38,769,613	-4,000	8.2415	470,420,794	2011-01-11
3629	2011-01-19	38,773,613	105,000	8.2423	470,420,794	2011-01-11
3630	2011-01-18	38,668,613	30,000	8.2200	470,420,794	2011-01-11
3631	2011-01-17	38,638,613	16,000	8.2136	470,420,794	2011-01-11
3632	2011-01-14	38,622,613	17,140	8.2102	470,420,794	2011-01-11
3633	2011-01-13	38,605,473	7,000	8.2066	470,420,794	2011-01-11
3634	2011-01-12	38,598,473	97,000	8.2051	470,420,794	2011-01-11
3635	2011-01-11	38,501,473	4,000	8.1845	470,420,794	2011-01-11
3636	2011-01-10	38,497,473	-4,000	8.1969	469,657,794	2010-12-31
3637	2011-01-07	38,501,473	1,000	8.1978	469,657,794	2010-12-31
3638	2011-01-06	38,500,473	-23,000	8.1976	469,657,794	2010-12-31
3639	2011-01-05	38,523,473	-144,000	8.2025	469,657,794	2010-12-31
3640	2011-01-04	38,667,473	7,000	8.2331	469,657,794	2010-12-31
3641	2011-01-03	38,660,473	27,000	8.2316	469,657,794	2010-12-31
3642	2010-12-31	38,633,473	0	8.2259	469,657,794	2010-12-31
3643	2010-12-30	38,633,473	0	8.2259	469,657,794	2010-12-30
3644	2010-12-29	38,633,473	8,000	8.2476	468,420,794	2010-11-30
3645	2010-12-28	38,625,473	0	8.2459	468,420,794	2010-11-30
3646	2010-12-24	38,625,473	0	8.2459	468,420,794	2010-11-30
3647	2010-12-23	38,625,473	-55,000	8.2459	468,420,794	2010-11-30
3648	2010-12-22	38,680,473	-15,000	8.2576	468,420,794	2010-11-30
3649	2010-12-21	38,695,473	47,000	8.2608	468,420,794	2010-11-30
3650	2010-12-20	38,648,473	-45,000	8.2508	468,420,794	2010-11-30
3651	2010-12-17	38,693,473	-142,000	8.2604	468,420,794	2010-11-30
3652	2010-12-16	38,835,473	17,000	8.2907	468,420,794	2010-11-30
3653	2010-12-15	38,818,473	12,000	8.2871	468,420,794	2010-11-30
3654	2010-12-14	38,806,473	27,000	8.2845	468,420,794	2010-11-30
3655	2010-12-13	38,779,473	1,648	8.2788	468,420,794	2010-11-30
3656	2010-12-10	38,777,825	-36,000	8.2784	468,420,794	2010-11-30
3657	2010-12-09	38,813,825	-32,000	8.2861	468,420,794	2010-11-30
3658	2010-12-08	38,845,825	-10,000	8.2929	468,420,794	2010-11-30
3659	2010-12-07	38,855,825	-109,000	8.2951	468,420,794	2010-11-30
3660	2010-12-06	38,964,825	-213,847	8.3183	468,420,794	2010-11-30
3661	2010-12-03	39,178,672	264,750	8.3640	468,420,794	2010-11-30
3662	2010-12-02	38,913,922	174,452	8.3075	468,420,794	2010-11-30
3663	2010-12-01	38,739,470	18,000	8.2702	468,420,794	2010-11-30
3664	2010-11-30	38,721,470	63,000	8.2664	468,420,794	2010-11-30
3665	2010-11-29	38,658,470	2,000	8.2529	468,420,794	2010-10-31
3666	2010-11-26	38,656,470	7,000	8.2525	468,420,794	2010-10-31
3667	2010-11-25	38,649,470	-391,000	8.2510	468,420,794	2010-10-31
3668	2010-11-24	39,040,470	14,000	8.3345	468,420,794	2010-10-31
3669	2010-11-23	39,026,470	-189,000	8.3315	468,420,794	2010-10-31
3670	2010-11-22	39,215,470	1,213,000	8.3718	468,420,794	2010-10-31
3671	2010-11-19	38,002,470	60,000	8.1129	468,420,794	2010-10-31
3672	2010-11-18	37,942,470	215,000	8.1001	468,420,794	2010-10-31
3673	2010-11-17	37,727,470	-122,000	8.0542	468,420,794	2010-10-31
3674	2010-11-16	37,849,470	45,000	8.0802	468,420,794	2010-10-31
3675	2010-11-15	37,804,470	-37,000	8.0706	468,420,794	2010-10-31
3676	2010-11-12	37,841,470	4,000	8.0785	468,420,794	2010-10-31
3677	2010-11-11	37,837,470	-87,000	8.0777	468,420,794	2010-10-31
3678	2010-11-10	37,924,470	131,000	8.0962	468,420,794	2010-10-31
3679	2010-11-09	37,793,470	351,000	8.0683	468,420,794	2010-10-31
3680	2010-11-08	37,442,470	55,000	7.9933	468,420,794	2010-10-31
3681	2010-11-05	37,387,470	442,000	7.9816	468,420,794	2010-10-31
3682	2010-11-04	36,945,470	0	7.8872	468,420,794	2010-10-31
3683	2010-11-03	36,945,470	-100,000	7.8872	468,420,794	2010-10-31
3684	2010-11-02	37,045,470	28,000	7.9086	468,420,794	2010-10-31
3685	2010-11-01	37,017,470	0	7.9026	468,420,794	2010-10-31
3686	2010-10-29	37,017,470	-36,000	7.9026	468,420,794	2010-09-30
3687	2010-10-28	37,053,470	141,000	7.9103	468,420,794	2010-09-30
3688	2010-10-27	36,912,470	151,000	7.8802	468,420,794	2010-09-30
3689	2010-10-26	36,761,470	-100,000	7.8480	468,420,794	2010-09-30
3690	2010-10-25	36,861,470	197,000	7.8693	468,420,794	2010-09-30
3691	2010-10-22	36,664,470	0	7.8273	468,420,794	2010-09-30
3692	2010-10-21	36,664,470	240,000	7.8273	468,420,794	2010-09-30
3693	2010-10-20	36,424,470	358,000	7.7760	468,420,794	2010-09-30
3694	2010-10-19	36,066,470	319,000	7.6996	468,420,794	2010-09-30
3695	2010-10-18	35,747,470	85,000	7.6315	468,420,794	2010-09-30
3696	2010-10-15	35,662,470	28,000	7.6133	468,420,794	2010-09-30
3697	2010-10-14	35,634,470	0	7.6074	468,420,794	2010-09-30
3698	2010-10-13	35,634,470	208,000	7.6074	468,420,794	2010-09-30
3699	2010-10-12	35,426,470	348,000	7.5630	468,420,794	2010-09-30
3700	2010-10-11	35,078,470	65,611	7.4887	468,420,794	2010-09-30
3701	2010-10-08	35,012,859	0	7.4747	468,420,794	2010-09-30
3702	2010-10-07	35,012,859	-23,000	7.4747	468,420,794	2010-09-30
3703	2010-10-06	35,035,859	-222,000	7.4796	468,420,794	2010-09-30
3704	2010-10-05	35,257,859	-7,000	7.5270	468,420,794	2010-09-30
3705	2010-10-04	35,264,859	170,000	7.5285	468,420,794	2010-09-30
3706	2010-09-30	35,094,859	4,875	7.4922	468,420,794	2010-09-30
3707	2010-09-29	35,089,984	-260,000	7.4911	468,420,794	2010-09-07
3708	2010-09-28	35,349,984	-10,000	7.5466	468,420,794	2010-09-07
3709	2010-09-27	35,359,984	5,000	7.5488	468,420,794	2010-09-07
3710	2010-09-24	35,354,984	4,000	7.5477	468,420,794	2010-09-07
3711	2010-09-22	35,350,984	-18,000	7.5468	468,420,794	2010-09-07
3712	2010-09-21	35,368,984	-48,000	7.5507	468,420,794	2010-09-07
3713	2010-09-20	35,416,984	14,000	7.5609	468,420,794	2010-09-07
3714	2010-09-17	35,402,984	-70,000	7.5579	468,420,794	2010-09-07
3715	2010-09-16	35,472,984	77,000	7.5729	468,420,794	2010-09-07
3716	2010-09-15	35,395,984	-224,000	7.5565	468,420,794	2010-09-07
3717	2010-09-14	35,619,984	-20,000	7.6043	468,420,794	2010-09-07
3718	2010-09-13	35,639,984	-51,000	7.6085	468,420,794	2010-09-07
3719	2010-09-10	35,690,984	-20,000	7.6194	468,420,794	2010-09-07
3720	2010-09-09	35,710,984	-28,000	7.6237	468,420,794	2010-09-07
3721	2010-09-08	35,738,984	-1,808,000	7.6297	468,420,794	2010-09-07
3722	2010-09-07	37,546,984	-197,000	8.0157	468,420,794	2010-09-07
3723	2010-09-06	37,743,984	110,000	8.0603	468,270,794	2010-08-31
3724	2010-09-03	37,633,984	-70,000	8.0368	468,270,794	2010-08-31
3725	2010-09-02	37,703,984	82,000	8.0517	468,270,794	2010-08-31
3726	2010-09-01	37,621,984	-97,000	8.0342	468,270,794	2010-08-31
3727	2010-08-31	37,718,984	55,000	8.0550	468,270,794	2010-08-31
3728	2010-08-30	37,663,984	-112,000	8.0432	468,270,794	2010-07-31
3729	2010-08-27	37,775,984	-454,000	8.0671	468,270,794	2010-07-31
3730	2010-08-26	38,229,984	1,699,000	8.1641	468,270,794	2010-07-31
3731	2010-08-25	36,530,984	-407,000	7.8013	468,270,794	2010-07-31
3732	2010-08-24	36,937,984	-1,000	7.8882	468,270,794	2010-07-31
3733	2010-08-23	36,938,984	360,000	7.8884	468,270,794	2010-07-31
3734	2010-08-20	36,578,984	-169,100	7.8115	468,270,794	2010-07-31
3735	2010-08-19	36,748,084	-10,000	7.8476	468,270,794	2010-07-31
3736	2010-08-18	36,758,084	0	7.8497	468,270,794	2010-07-31
3737	2010-08-17	36,758,084	0	7.8497	468,270,794	2010-07-31
3738	2010-08-16	36,758,084	0	7.8497	468,270,794	2010-07-31
3739	2010-08-13	36,758,084	10,000	7.8497	468,270,794	2010-07-31
3740	2010-08-12	36,748,084	0	7.8476	468,270,794	2010-07-31
3741	2010-08-11	36,748,084	0	7.8476	468,270,794	2010-07-31
3742	2010-08-10	36,748,084	0	7.8476	468,270,794	2010-07-31
3743	2010-08-09	36,748,084	20,000	7.8476	468,270,794	2010-07-31
3744	2010-08-06	36,728,084	10,000	7.8433	468,270,794	2010-07-31
3745	2010-08-05	36,718,084	20,000	7.8412	468,270,794	2010-07-31
3746	2010-08-04	36,698,084	0	7.8369	468,270,794	2010-07-31
3747	2010-08-03	36,698,084	0	7.8369	468,270,794	2010-07-31
3748	2010-08-02	36,698,084	0	7.8369	468,270,794	2010-07-31
3749	2010-07-30	36,698,084	100,000	7.8369	468,270,794	2010-06-30
3750	2010-07-29	36,598,084	208,750	7.8156	468,270,794	2010-06-30
3751	2010-07-28	36,389,334	0	7.7710	468,270,794	2010-06-30
3752	2010-07-27	36,389,334	180,000	7.7710	468,270,794	2010-06-30
3753	2010-07-26	36,209,334	20,000	7.7326	468,270,794	2010-06-30
3754	2010-07-23	36,189,334	-20,000	7.7283	468,270,794	2010-06-30
3755	2010-07-22	36,209,334	0	7.7326	468,270,794	2010-06-30
3756	2010-07-21	36,209,334	0	7.7326	468,270,794	2010-06-30
3757	2010-07-20	36,209,334	0	7.7326	468,270,794	2010-06-30
3758	2010-07-19	36,209,334	0	7.7326	468,270,794	2010-06-30
3759	2010-07-16	36,209,334	387,000	7.7326	468,270,794	2010-06-30
3760	2010-07-15	35,822,334	0	7.6499	468,270,794	2010-06-30
3761	2010-07-14	35,822,334	12,000	7.6499	468,270,794	2010-06-30
3762	2010-07-13	35,810,334	-30,000	7.6474	468,270,794	2010-06-30
3763	2010-07-12	35,840,334	6,000	7.6538	468,270,794	2010-06-30
3764	2010-07-09	35,834,334	0	7.6525	468,270,794	2010-06-30
3765	2010-07-08	35,834,334	-50,000	7.6525	468,270,794	2010-06-30
3766	2010-07-07	35,884,334	0	7.6632	468,270,794	2010-06-30
3767	2010-07-06	35,884,334	0	7.6632	468,270,794	2010-06-30
3768	2010-07-05	35,884,334	0	7.6632	468,270,794	2010-06-30
3769	2010-07-02	35,884,334	-8,000	7.6632	468,270,794	2010-06-30
3770	2010-06-30	35,892,334	20,000	7.6649	468,270,794	2010-06-30
3771	2010-06-29	35,872,334	30,000	7.6606	468,270,794	2010-05-31
3772	2010-06-28	35,842,334	73,000	7.6542	468,270,794	2010-05-31
3773	2010-06-25	35,769,334	60,000	7.6386	468,270,794	2010-05-31
3774	2010-06-24	35,709,334	-50,000	7.6258	468,270,794	2010-05-31
3775	2010-06-23	35,759,334	-70,000	7.6365	468,270,794	2010-05-31
3776	2010-06-22	35,829,334	-40,000	7.6514	468,270,794	2010-05-31
3777	2010-06-21	35,869,334	-82,000	7.6600	468,270,794	2010-05-31
3778	2010-06-18	35,951,334	0	7.6775	468,270,794	2010-05-31
3779	2010-06-17	35,951,334	37,000	7.6775	468,270,794	2010-05-31
3780	2010-06-15	35,914,334	2,000	7.6696	468,270,794	2010-05-31
3781	2010-06-14	35,912,334	-150,000	7.6691	468,270,794	2010-05-31
3782	2010-06-11	36,062,334	-4,000	7.7012	468,270,794	2010-05-31
3783	2010-06-10	36,066,334	-53,000	7.7020	468,270,794	2010-05-31
3784	2010-06-09	36,119,334	-82,000	7.7133	468,270,794	2010-05-31
3785	2010-06-08	36,201,334	0	7.7309	468,270,794	2010-05-31
3786	2010-06-07	36,201,334	0	7.7309	468,270,794	2010-05-31
3787	2010-06-04	36,201,334	0	7.7309	468,270,794	2010-05-31
3788	2010-06-03	36,201,334	-387,000	7.7309	468,270,794	2010-05-31
3789	2010-06-02	36,588,334	2,000	7.8135	468,270,794	2010-05-31
3790	2010-06-01	36,586,334	10,000	7.8131	468,270,794	2010-05-31
3791	2010-05-31	36,576,334	0	7.8109	468,270,794	2010-05-31
3792	2010-05-28	36,576,334	-14,000	7.8109	468,270,794	2010-05-28
3793	2010-05-27	36,590,334	-3,000	7.8152	468,195,794	2010-04-30
3794	2010-05-26	36,593,334	0	7.8158	468,195,794	2010-04-30
3795	2010-05-25	36,593,334	-3,452,000	7.8158	468,195,794	2010-04-30
3796	2010-05-24	40,045,334	3,000	8.5531	468,195,794	2010-04-30
3797	2010-05-20	40,042,334	0	8.5525	468,195,794	2010-04-30
3798	2010-05-19	40,042,334	-100,000	8.5525	468,195,794	2010-04-30
3799	2010-05-18	40,142,334	-195,000	8.5738	468,195,794	2010-04-30
3800	2010-05-17	40,337,334	0	8.6155	468,195,794	2010-04-30
3801	2010-05-14	40,337,334	64,000	8.6155	468,195,794	2010-04-30
3802	2010-05-13	40,273,334	-9,000	8.6018	468,195,794	2010-04-30
3803	2010-05-12	40,282,334	328,000	8.6037	468,195,794	2010-04-30
3804	2010-05-11	39,954,334	1,000	8.5337	468,195,794	2010-04-30
3805	2010-05-10	39,953,334	-65,000	8.5335	468,195,794	2010-04-30
3806	2010-05-07	40,018,334	75,000	8.5474	468,195,794	2010-04-30
3807	2010-05-06	39,943,334	20,000	8.5313	468,195,794	2010-04-30
3808	2010-05-05	39,923,334	-30,000	8.5271	468,195,794	2010-04-30
3809	2010-05-04	39,953,334	0	8.5335	468,195,794	2010-04-30
3810	2010-05-03	39,953,334	-10,000	8.5335	468,195,794	2010-04-30
3811	2010-04-30	39,963,334	20,000	8.5356	468,195,794	2010-04-30
3812	2010-04-29	39,943,334	-66,000	8.5313	468,195,794	2010-03-31
3813	2010-04-28	40,009,334	-956,000	8.5454	468,195,794	2010-03-31
3814	2010-04-27	40,965,334	-182,000	8.7496	468,195,794	2010-03-31
3815	2010-04-26	41,147,334	-109,000	8.7885	468,195,794	2010-03-31
3816	2010-04-23	41,256,334	-98,000	8.8118	468,195,794	2010-03-31
3817	2010-04-22	41,354,334	12,000	8.8327	468,195,794	2010-03-31
3818	2010-04-21	41,342,334	37,000	8.8301	468,195,794	2010-03-31
3819	2010-04-20	41,305,334	-174,000	8.8222	468,195,794	2010-03-31
3820	2010-04-19	41,479,334	41,000	8.8594	468,195,794	2010-03-31
3821	2010-04-16	41,438,334	171,000	8.8506	468,195,794	2010-03-31
3822	2010-04-15	41,267,334	-6,000	8.8141	468,195,794	2010-03-31
3823	2010-04-14	41,273,334	-96,000	8.8154	468,195,794	2010-03-31
3824	2010-04-13	41,369,334	70,000	8.8359	468,195,794	2010-03-31
3825	2010-04-12	41,299,334	31,000	8.8210	468,195,794	2010-03-31
3826	2010-04-09	41,268,334	299,000	8.8143	468,195,794	2010-03-31
3827	2010-04-08	40,969,334	-18,000	8.7505	468,195,794	2010-03-31
3828	2010-04-07	40,987,334	-60,000	8.7543	468,195,794	2010-03-31
3829	2010-04-01	41,047,334	32,000	8.7671	468,195,794	2010-03-31
3830	2010-03-31	41,015,334	221,000	8.7603	468,195,794	2010-03-31
3831	2010-03-30	40,794,334	21,000	8.7131	468,195,794	2010-03-30
3832	2010-03-29	40,773,334	0	8.7114	468,045,794	2010-02-28
3833	2010-03-26	40,773,334	-108,000	8.7114	468,045,794	2010-02-28
3834	2010-03-25	40,881,334	1,000	8.7345	468,045,794	2010-02-28
3835	2010-03-24	40,880,334	0	8.7343	468,045,794	2010-02-28
3836	2010-03-23	40,880,334	19,000	8.7343	468,045,794	2010-02-28
3837	2010-03-22	40,861,334	0	8.7302	468,045,794	2010-02-28
3838	2010-03-19	40,861,334	-99,000	8.7302	468,045,794	2010-02-28
3839	2010-03-18	40,960,334	-500,000	8.7514	468,045,794	2010-02-28
3840	2010-03-17	41,460,334	40,000	8.8582	468,045,794	2010-02-28
3841	2010-03-16	41,420,334	104,000	8.8496	468,045,794	2010-02-28
3842	2010-03-15	41,316,334	58,000	8.8274	468,045,794	2010-02-28
3843	2010-03-12	41,258,334	-8,000	8.8150	468,045,794	2010-02-28
3844	2010-03-11	41,266,334	20,000	8.8167	468,045,794	2010-02-28
3845	2010-03-10	41,246,334	0	8.8125	468,045,794	2010-02-28
3846	2010-03-09	41,246,334	10,000	8.8125	468,045,794	2010-02-28
3847	2010-03-08	41,236,334	-4,000	8.8103	468,045,794	2010-02-28
3848	2010-03-05	41,240,334	0	8.8112	468,045,794	2010-02-28
3849	2010-03-04	41,240,334	0	8.8112	468,045,794	2010-02-28
3850	2010-03-03	41,240,334	-5,000	8.8112	468,045,794	2010-02-28
3851	2010-03-02	41,245,334	0	8.8122	468,045,794	2010-02-28
3852	2010-03-01	41,245,334	9,000	8.8122	468,045,794	2010-02-28
3853	2010-02-26	41,236,334	19,000	8.8103	468,045,794	2010-02-11
3854	2010-02-25	41,217,334	0	8.8063	468,045,794	2010-02-11
3855	2010-02-24	41,217,334	0	8.8063	468,045,794	2010-02-11
3856	2010-02-23	41,217,334	-117,000	8.8063	468,045,794	2010-02-11
3857	2010-02-22	41,334,334	75,000	8.8313	468,045,794	2010-02-11
3858	2010-02-19	41,259,334	0	8.8152	468,045,794	2010-02-11
3859	2010-02-18	41,259,334	1,000	8.8152	468,045,794	2010-02-11
3860	2010-02-17	41,258,334	9,000	8.8150	468,045,794	2010-02-11
3861	2010-02-12	41,249,334	0	8.8131	468,045,794	2010-02-11
3862	2010-02-11	41,249,334	-52,000	8.8131	468,045,794	2010-02-11
3863	2010-02-10	41,301,334	0	8.8289	467,795,794	2010-01-31
3864	2010-02-09	41,301,334	-80,000	8.8289	467,795,794	2010-01-31
3865	2010-02-08	41,381,334	-2,000	8.8460	467,795,794	2010-01-31
3866	2010-02-05	41,383,334	-63,000	8.8465	467,795,794	2010-01-31
3867	2010-02-04	41,446,334	75,000	8.8599	467,795,794	2010-01-31
3868	2010-02-03	41,371,334	-21,000	8.8439	467,795,794	2010-01-31
3869	2010-02-02	41,392,334	-520,000	8.8484	467,795,794	2010-01-31
3870	2010-02-01	41,912,334	0	8.9595	467,795,794	2010-01-31
3871	2010-01-29	41,912,334	0	8.9595	467,795,794	2010-01-28
3872	2010-01-28	41,912,334	0	8.9595	467,795,794	2010-01-28
3873	2010-01-27	41,912,334	31,000	8.9653	467,495,794	2010-01-15
3874	2010-01-26	41,881,334	117,000	8.9587	467,495,794	2010-01-15
3875	2010-01-25	41,764,334	0	8.9336	467,495,794	2010-01-15
3876	2010-01-22	41,764,334	50,000	8.9336	467,495,794	2010-01-15
3877	2010-01-21	41,714,334	50,000	8.9229	467,495,794	2010-01-15
3878	2010-01-20	41,664,334	0	8.9122	467,495,794	2010-01-15
3879	2010-01-19	41,664,334	0	8.9122	467,495,794	2010-01-15
3880	2010-01-18	41,664,334	40,000	8.9122	467,495,794	2010-01-15
3881	2010-01-15	41,624,334	101,000	8.9037	467,495,794	2010-01-15
3882	2010-01-14	41,523,334	0	8.8930	466,921,794	2009-12-31
3883	2010-01-13	41,523,334	72,000	8.8930	466,921,794	2009-12-31
3884	2010-01-12	41,451,334	1,000	8.8776	466,921,794	2009-12-31
3885	2010-01-11	41,450,334	0	8.8774	466,921,794	2009-12-31
3886	2010-01-08	41,450,334	42,000	8.8774	466,921,794	2009-12-31
3887	2010-01-07	41,408,334	93,000	8.8684	466,921,794	2009-12-31
3888	2010-01-06	41,315,334	0	8.8484	466,921,794	2009-12-31
3889	2010-01-05	41,315,334	-100,000	8.8484	466,921,794	2009-12-31
3890	2010-01-04	41,415,334	33,000	8.8699	466,921,794	2009-12-31
3891	2009-12-31	41,382,334	0	8.8628	466,921,794	2009-12-31
3892	2009-12-30	41,382,334	100,000	8.8628	466,921,794	2009-11-30
3893	2009-12-29	41,282,334	154,000	8.8414	466,921,794	2009-11-30
3894	2009-12-28	41,128,334	0	8.8084	466,921,794	2009-11-30
3895	2009-12-24	41,128,334	500	8.8084	466,921,794	2009-11-30
3896	2009-12-23	41,127,834	0	8.8083	466,921,794	2009-11-30
3897	2009-12-22	41,127,834	8,000	8.8083	466,921,794	2009-11-30
3898	2009-12-21	41,119,834	5,000	8.8066	466,921,794	2009-11-30
3899	2009-12-18	41,114,834	-280,000	8.8055	466,921,794	2009-11-30
3900	2009-12-17	41,394,834	0	8.8655	466,921,794	2009-11-30
3901	2009-12-16	41,394,834	140,000	8.8655	466,921,794	2009-11-30
3902	2009-12-15	41,254,834	20,000	8.8355	466,921,794	2009-11-30
3903	2009-12-14	41,234,834	20,000	8.8312	466,921,794	2009-11-30
3904	2009-12-11	41,214,834	20,000	8.8269	466,921,794	2009-11-30
3905	2009-12-10	41,194,834	-190,000	8.8226	466,921,794	2009-11-30
3906	2009-12-09	41,384,834	0	8.8633	466,921,794	2009-11-30
3907	2009-12-08	41,384,834	10,000	8.8633	466,921,794	2009-11-30
3908	2009-12-07	41,374,834	0	8.8612	466,921,794	2009-11-30
3909	2009-12-04	41,374,834	1,000	8.8612	466,921,794	2009-11-30
3910	2009-12-03	41,373,834	20,000	8.8610	466,921,794	2009-11-30
3911	2009-12-02	41,353,834	1,000	8.8567	466,921,794	2009-11-30
3912	2009-12-01	41,352,834	15,000	8.8565	466,921,794	2009-11-30
3913	2009-11-30	41,337,834	0	8.8533	466,921,794	2009-11-30
3914	2009-11-27	41,337,834	1,000	8.8533	466,921,794	2009-10-31
3915	2009-11-26	41,336,834	60,000	8.8531	466,921,794	2009-10-31
3916	2009-11-25	41,276,834	0	8.8402	466,921,794	2009-10-31
3917	2009-11-24	41,276,834	-10,000	8.8402	466,921,794	2009-10-31
3918	2009-11-23	41,286,834	100,000	8.8423	466,921,794	2009-10-31
3919	2009-11-20	41,186,834	130,000	8.8209	466,921,794	2009-10-31
3920	2009-11-19	41,056,834	0	8.7931	466,921,794	2009-10-31
3921	2009-11-18	41,056,834	0	8.7931	466,921,794	2009-10-31
3922	2009-11-17	41,056,834	-90,000	8.7931	466,921,794	2009-10-31
3923	2009-11-16	41,146,834	0	8.8124	466,921,794	2009-10-31
3924	2009-11-13	41,146,834	0	8.8124	466,921,794	2009-10-31
3925	2009-11-12	41,146,834	-80,000	8.8124	466,921,794	2009-10-31
3926	2009-11-11	41,226,834	0	8.8295	466,921,794	2009-10-31
3927	2009-11-10	41,226,834	-2,000	8.8295	466,921,794	2009-10-31
3928	2009-11-09	41,228,834	0	8.8299	466,921,794	2009-10-31
3929	2009-11-06	41,228,834	0	8.8299	466,921,794	2009-10-31
3930	2009-11-05	41,228,834	0	8.8299	466,921,794	2009-10-31
3931	2009-11-04	41,228,834	-20,000	8.8299	466,921,794	2009-10-31
3932	2009-11-03	41,248,834	0	8.8342	466,921,794	2009-10-31
3933	2009-11-02	41,248,834	-65,000	8.8342	466,921,794	2009-10-31
3934	2009-10-30	41,313,834	-10,000	8.8481	466,921,794	2009-09-30
3935	2009-10-29	41,323,834	-12,438	8.8503	466,921,794	2009-09-30
3936	2009-10-28	41,336,272	40,000	8.8529	466,921,794	2009-09-30
3937	2009-10-27	41,296,272	40,000	8.8444	466,921,794	2009-09-30
3938	2009-10-23	41,256,272	-12,000	8.8358	466,921,794	2009-09-30
3939	2009-10-22	41,268,272	-1,000	8.8384	466,921,794	2009-09-30
3940	2009-10-21	41,269,272	-76,000	8.8386	466,921,794	2009-09-30
3941	2009-10-20	41,345,272	18,000	8.8549	466,921,794	2009-09-30
3942	2009-10-19	41,327,272	139,000	8.8510	466,921,794	2009-09-30
3943	2009-10-16	41,188,272	0	8.8212	466,921,794	2009-09-30
3944	2009-10-15	41,188,272	30,000	8.8212	466,921,794	2009-09-30
3945	2009-10-14	41,158,272	0	8.8148	466,921,794	2009-09-30
3946	2009-10-13	41,158,272	90,000	8.8148	466,921,794	2009-09-30
3947	2009-10-12	41,068,272	0	8.7955	466,921,794	2009-09-30
3948	2009-10-09	41,068,272	-10,000	8.7955	466,921,794	2009-09-30
3949	2009-10-08	41,078,272	0	8.7977	466,921,794	2009-09-30
3950	2009-10-07	41,078,272	30,000	8.7977	466,921,794	2009-09-30
3951	2009-10-06	41,048,272	-2,852,000	8.7913	466,921,794	2009-09-30
3952	2009-10-05	43,900,272	2,000	9.4021	466,921,794	2009-09-30
3953	2009-10-02	43,898,272	92,000	9.4016	466,921,794	2009-09-30
3954	2009-09-30	43,806,272	45,000	9.3819	466,921,794	2009-09-30
3955	2009-09-29	43,761,272	0	9.3723	466,921,794	2009-08-31
3956	2009-09-28	43,761,272	0	9.3723	466,921,794	2009-08-31
3957	2009-09-25	43,761,272	117,000	9.3723	466,921,794	2009-08-31
3958	2009-09-24	43,644,272	0	9.3472	466,921,794	2009-08-31
3959	2009-09-23	43,644,272	0	9.3472	466,921,794	2009-08-31
3960	2009-09-22	43,644,272	3,000	9.3472	466,921,794	2009-08-31
3961	2009-09-21	43,641,272	87,000	9.3466	466,921,794	2009-08-31
3962	2009-09-18	43,554,272	75,000	9.3280	466,921,794	2009-08-31
3963	2009-09-17	43,479,272	76,000	9.3119	466,921,794	2009-08-31
3964	2009-09-16	43,403,272	0	9.2956	466,921,794	2009-08-31
3965	2009-09-15	43,403,272	0	9.2956	466,921,794	2009-08-31
3966	2009-09-14	43,403,272	0	9.2956	466,921,794	2009-08-31
3967	2009-09-11	43,403,272	130,000	9.2956	466,921,794	2009-08-31
3968	2009-09-10	43,273,272	30,000	9.2678	466,921,794	2009-08-31
3969	2009-09-09	43,243,272	154,000	9.2614	466,921,794	2009-08-31
3970	2009-09-08	43,089,272	0	9.2284	466,921,794	2009-08-31
3971	2009-09-07	43,089,272	80,000	9.2284	466,921,794	2009-08-31
3972	2009-09-04	43,009,272	0	9.2112	466,921,794	2009-08-31
3973	2009-09-03	43,009,272	38,000	9.2112	466,921,794	2009-08-31
3974	2009-09-02	42,971,272	70,000	9.2031	466,921,794	2009-08-31
3975	2009-09-01	42,901,272	20,000	9.1881	466,921,794	2009-08-31
3976	2009-08-31	42,881,272	0	9.1838	466,921,794	2009-08-31
3977	2009-08-28	42,881,272	0	9.1838	466,921,794	2009-07-31
3978	2009-08-27	42,881,272	0	9.1838	466,921,794	2009-07-31
3979	2009-08-26	42,881,272	20,000	9.1838	466,921,794	2009-07-31
3980	2009-08-25	42,861,272	40,000	9.1795	466,921,794	2009-07-31
3981	2009-08-24	42,821,272	0	9.1710	466,921,794	2009-07-31
3982	2009-08-21	42,821,272	0	9.1710	466,921,794	2009-07-31
3983	2009-08-20	42,821,272	0	9.1710	466,921,794	2009-07-31
3984	2009-08-19	42,821,272	42,000	9.1710	466,921,794	2009-07-31
3985	2009-08-18	42,779,272	723,000	9.1620	466,921,794	2009-07-31
3986	2009-08-17	42,056,272	26,000	9.0071	466,921,794	2009-07-31
3987	2009-08-14	42,030,272	0	9.0016	466,921,794	2009-07-31
3988	2009-08-13	42,030,272	150,000	9.0016	466,921,794	2009-07-31
3989	2009-08-12	41,880,272	0	8.9694	466,921,794	2009-07-31
3990	2009-08-11	41,880,272	250,000	8.9694	466,921,794	2009-07-31
3991	2009-08-10	41,630,272	213,000	8.9159	466,921,794	2009-07-31
3992	2009-08-07	41,417,272	25,000	8.8703	466,921,794	2009-07-31
3993	2009-08-06	41,392,272	-21,000	8.8649	466,921,794	2009-07-31
3994	2009-08-05	41,413,272	118,000	8.8694	466,921,794	2009-07-31
3995	2009-08-04	41,295,272	626,000	8.8442	466,921,794	2009-07-31
3996	2009-08-03	40,669,272	107,000	8.7101	466,921,794	2009-07-31
3997	2009-07-31	40,562,272	115,000	8.6872	466,921,794	2009-07-31
3998	2009-07-30	40,447,272	218,000	8.6625	466,921,794	2009-06-30
3999	2009-07-29	40,229,272	-14,000	8.6158	466,921,794	2009-06-30
4000	2009-07-28	40,243,272	83,000	8.6188	466,921,794	2009-06-30
4001	2009-07-27	40,160,272	-83,000	8.6011	466,921,794	2009-06-30
4002	2009-07-24	40,243,272	-238,000	8.6188	466,921,794	2009-06-30
4003	2009-07-23	40,481,272	-115,000	8.6698	466,921,794	2009-06-30
4004	2009-07-22	40,596,272	3,000	8.6944	466,921,794	2009-06-30
4005	2009-07-21	40,593,272	-116,000	8.6938	466,921,794	2009-06-30
4006	2009-07-20	40,709,272	93,000	8.7186	466,921,794	2009-06-30
4007	2009-07-17	40,616,272	-109,000	8.6987	466,921,794	2009-06-30
4008	2009-07-16	40,725,272	0	8.7221	466,921,794	2009-06-30
4009	2009-07-15	40,725,272	0	8.7221	466,921,794	2009-06-30
4010	2009-07-14	40,725,272	-48,000	8.7221	466,921,794	2009-06-30
4011	2009-07-13	40,773,272	1,000	8.7324	466,921,794	2009-06-30
4012	2009-07-10	40,772,272	120,000	8.7321	466,921,794	2009-06-30
4013	2009-07-09	40,652,272	0	8.7064	466,921,794	2009-06-30
4014	2009-07-08	40,652,272	47,000	8.7064	466,921,794	2009-06-30
4015	2009-07-07	40,605,272	250	8.6964	466,921,794	2009-06-30
4016	2009-07-06	40,605,022	222,500	8.6963	466,921,794	2009-06-30
4017	2009-07-03	40,382,522	100,000	8.6487	466,921,794	2009-06-30
4018	2009-07-02	40,282,522	-76,000	8.6273	466,921,794	2009-06-30
4019	2009-06-30	40,358,522	-99,000	8.6435	466,921,794	2009-06-30
4020	2009-06-29	40,457,522	74,000	8.6647	466,921,794	2009-05-31
4021	2009-06-26	40,383,522	-30,000	8.6489	466,921,794	2009-05-31
4022	2009-06-25	40,413,522	0	8.6553	466,921,794	2009-05-31
4023	2009-06-24	40,413,522	0	8.6553	466,921,794	2009-05-31
4024	2009-06-23	40,413,522	97,000	8.6553	466,921,794	2009-05-31
4025	2009-06-22	40,316,522	0	8.6345	466,921,794	2009-05-31
4026	2009-06-19	40,316,522	240,000	8.6345	466,921,794	2009-05-31
4027	2009-06-18	40,076,522	112,000	8.5831	466,921,794	2009-05-31
4028	2009-06-17	39,964,522	-20,000	8.5591	466,921,794	2009-05-31
4029	2009-06-16	39,984,522	0	8.5634	466,921,794	2009-05-31
4030	2009-06-15	39,984,522	-28,000	8.5634	466,921,794	2009-05-31
4031	2009-06-12	40,012,522	12,000	8.5694	466,921,794	2009-05-31
4032	2009-06-11	40,000,522	5,000	8.5669	466,921,794	2009-05-31
4033	2009-06-10	39,995,522	-55,000	8.5658	466,921,794	2009-05-31
4034	2009-06-09	40,050,522	0	8.5776	466,921,794	2009-05-31
4035	2009-06-08	40,050,522	178,000	8.5776	466,921,794	2009-05-31
4036	2009-06-05	39,872,522	209,000	8.5394	466,921,794	2009-05-31
4037	2009-06-04	39,663,522	30,000	8.4947	466,921,794	2009-05-31
4038	2009-06-03	39,633,522	102,000	8.4883	466,921,794	2009-05-31
4039	2009-06-02	39,531,522	-158,000	8.4664	466,921,794	2009-05-31
4040	2009-06-01	39,689,522	-402,000	8.5003	466,921,794	2009-05-31
4041	2009-05-29	40,091,522	-258,000	8.5863	466,921,794	2009-04-30
4042	2009-05-27	40,349,522	-172,000	8.6416	466,921,794	2009-04-30
4043	2009-05-26	40,521,522	-3,915,000	8.6784	466,921,794	2009-04-30
4044	2009-05-25	44,436,522	50,000	9.5169	466,921,794	2009-04-30
4045	2009-05-22	44,386,522	20,000	9.5062	466,921,794	2009-04-30
4046	2009-05-21	44,366,522	150,000	9.5019	466,921,794	2009-04-30
4047	2009-05-20	44,216,522	45,000	9.4698	466,921,794	2009-04-30
4048	2009-05-19	44,171,522	-8,000	9.4602	466,921,794	2009-04-30
4049	2009-05-18	44,179,522	75,000	9.4619	466,921,794	2009-04-30
4050	2009-05-15	44,104,522	110,528	9.4458	466,921,794	2009-04-30
4051	2009-05-14	43,993,994	517,000	9.4221	466,921,794	2009-04-30
4052	2009-05-13	43,476,994	-105,000	9.3114	466,921,794	2009-04-30
4053	2009-05-12	43,581,994	76,000	9.3339	466,921,794	2009-04-30
4054	2009-05-11	43,505,994	180,000	9.3176	466,921,794	2009-04-30
4055	2009-05-08	43,325,994	-69,000	9.2791	466,921,794	2009-04-30
4056	2009-05-07	43,394,994	-269,000	9.2938	466,921,794	2009-04-30
4057	2009-05-06	43,663,994	-42,000	9.3515	466,921,794	2009-04-30
4058	2009-05-05	43,705,994	-6,000	9.3605	466,921,794	2009-04-30
4059	2009-05-04	43,711,994	293,000	9.3617	466,921,794	2009-04-30
4060	2009-04-30	43,418,994	-195,000	9.2990	466,921,794	2009-04-30
4061	2009-04-29	43,613,994	-8,000	9.3407	466,921,794	2009-03-31
4062	2009-04-28	43,621,994	81,000	9.3425	466,921,794	2009-03-31
4063	2009-04-27	43,540,994	185,000	9.3251	466,921,794	2009-03-31
4064	2009-04-24	43,355,994	-107,000	9.2855	466,921,794	2009-03-31
4065	2009-04-23	43,462,994	159,000	9.3084	466,921,794	2009-03-31
4066	2009-04-22	43,303,994	-277,000	9.2744	466,921,794	2009-03-31
4067	2009-04-21	43,580,994	-20,000	9.3337	466,921,794	2009-03-31
4068	2009-04-20	43,600,994	-30,000	9.3380	466,921,794	2009-03-31
4069	2009-04-17	43,630,994	50,000	9.3444	466,921,794	2009-03-31
4070	2009-04-16	43,580,994	-72,000	9.3337	466,921,794	2009-03-31
4071	2009-04-15	43,652,994	-100,000	9.3491	466,921,794	2009-03-31
4072	2009-04-14	43,752,994	-100,000	9.3705	466,921,794	2009-03-31
4073	2009-04-09	43,852,994	-31,000	9.3919	466,921,794	2009-03-31
4074	2009-04-08	43,883,994	-471,000	9.3986	466,921,794	2009-03-31
4075	2009-04-07	44,354,994	50,000	9.4994	466,921,794	2009-03-31
4076	2009-04-06	44,304,994	0	9.4887	466,921,794	2009-03-31
4077	2009-04-03	44,304,994	-40,000	9.4887	466,921,794	2009-03-31
4078	2009-04-02	44,344,994	0	9.4973	466,921,794	2009-03-31
4079	2009-04-01	44,344,994	4,000	9.4973	466,921,794	2009-03-31
4080	2009-03-31	44,340,994	-430,000	9.4964	466,921,794	2009-03-31
4081	2009-03-30	44,770,994	0	9.5885	466,921,794	2009-02-28
4082	2009-03-27	44,770,994	0	9.5885	466,921,794	2009-02-28
4083	2009-03-26	44,770,994	20,000	9.5885	466,921,794	2009-02-28
4084	2009-03-25	44,750,994	0	9.5843	466,921,794	2009-02-28
4085	2009-03-24	44,750,994	0	9.5843	466,921,794	2009-02-28
4086	2009-03-23	44,750,994	0	9.5843	466,921,794	2009-02-28
4087	2009-03-20	44,750,994	100,000	9.5843	466,921,794	2009-02-28
4088	2009-03-19	44,650,994	0	9.5628	466,921,794	2009-02-28
4089	2009-03-18	44,650,994	0	9.5628	466,921,794	2009-02-28
4090	2009-03-17	44,650,994	0	9.5628	466,921,794	2009-02-28
4091	2009-03-16	44,650,994	0	9.5628	466,921,794	2009-02-28
4092	2009-03-13	44,650,994	38,000	9.5628	466,921,794	2009-02-28
4093	2009-03-12	44,612,994	0	9.5547	466,921,794	2009-02-28
4094	2009-03-11	44,612,994	0	9.5547	466,921,794	2009-02-28
4095	2009-03-10	44,612,994	0	9.5547	466,921,794	2009-02-28
4096	2009-03-09	44,612,994	0	9.5547	466,921,794	2009-02-28
4097	2009-03-06	44,612,994	0	9.5547	466,921,794	2009-02-28
4098	2009-03-05	44,612,994	8,000	9.5547	466,921,794	2009-02-28
4099	2009-03-04	44,604,994	-10,000	9.5530	466,921,794	2009-02-28
4100	2009-03-03	44,614,994	0	9.5551	466,921,794	2009-02-28
4101	2009-03-02	44,614,994	0	9.5551	466,921,794	2009-02-28
4102	2009-02-27	44,614,994	0	9.5551	466,921,794	2009-01-31
4103	2009-02-26	44,614,994	0	9.5551	466,921,794	2009-01-31
4104	2009-02-25	44,614,994	0	9.5551	466,921,794	2009-01-31
4105	2009-02-24	44,614,994	0	9.5551	466,921,794	2009-01-31
4106	2009-02-23	44,614,994	0	9.5551	466,921,794	2009-01-31
4107	2009-02-20	44,614,994	0	9.5551	466,921,794	2009-01-31
4108	2009-02-19	44,614,994	3,000	9.5551	466,921,794	2009-01-31
4109	2009-02-18	44,611,994	0	9.5545	466,921,794	2009-01-31
4110	2009-02-17	44,611,994	0	9.5545	466,921,794	2009-01-31
4111	2009-02-16	44,611,994	0	9.5545	466,921,794	2009-01-31
4112	2009-02-13	44,611,994	0	9.5545	466,921,794	2009-01-31
4113	2009-02-12	44,611,994	0	9.5545	466,921,794	2009-01-31
4114	2009-02-11	44,611,994	27,000	9.5545	466,921,794	2009-01-31
4115	2009-02-10	44,584,994	70,000	9.5487	466,921,794	2009-01-31
4116	2009-02-09	44,514,994	-20,000	9.5337	466,921,794	2009-01-31
4117	2009-02-06	44,534,994	0	9.5380	466,921,794	2009-01-31
4118	2009-02-05	44,534,994	0	9.5380	466,921,794	2009-01-31
4119	2009-02-04	44,534,994	0	9.5380	466,921,794	2009-01-31
4120	2009-02-03	44,534,994	2,000	9.5380	466,921,794	2009-01-31
4121	2009-02-02	44,532,994	0	9.5376	466,921,794	2009-01-31
4122	2009-01-30	44,532,994	0	9.5376	466,921,794	2008-12-31
4123	2009-01-29	44,532,994	0	9.5376	466,921,794	2008-12-31
4124	2009-01-23	44,532,994	0	9.5376	466,921,794	2008-12-31
4125	2009-01-22	44,532,994	0	9.5376	466,921,794	2008-12-31
4126	2009-01-21	44,532,994	-170,000	9.5376	466,921,794	2008-12-31
4127	2009-01-20	44,702,994	0	9.5740	466,921,794	2008-12-31
4128	2009-01-19	44,702,994	-11,153	9.5740	466,921,794	2008-12-31
4129	2009-01-16	44,714,147	0	9.5764	466,921,794	2008-12-31
4130	2009-01-15	44,714,147	60,000	9.5764	466,921,794	2008-12-31
4131	2009-01-14	44,654,147	0	9.5635	466,921,794	2008-12-31
4132	2009-01-13	44,654,147	-30,000	9.5635	466,921,794	2008-12-31
4133	2009-01-12	44,684,147	0	9.5699	466,921,794	2008-12-31
4134	2009-01-09	44,684,147	-50,000	9.5699	466,921,794	2008-12-31
4135	2009-01-08	44,734,147	0	9.5807	466,921,794	2008-12-31
4136	2009-01-07	44,734,147	0	9.5807	466,921,794	2008-12-31
4137	2009-01-06	44,734,147	-100,000	9.5807	466,921,794	2008-12-31
4138	2009-01-05	44,834,147	0	9.6021	466,921,794	2008-12-31
4139	2009-01-02	44,834,147	0	9.6021	466,921,794	2008-12-31
4140	2008-12-30	44,834,147	0	9.6021	466,921,794	2008-11-30
4141	2008-12-29	44,834,147	0	9.6021	466,921,794	2008-11-30
4142	2008-12-23	44,834,147	0	9.6021	466,921,794	2008-11-30
4143	2008-12-22	44,834,147	0	9.6021	466,921,794	2008-11-30
4144	2008-12-19	44,834,147	52,000	9.6021	466,921,794	2008-11-30
4145	2008-12-18	44,782,147	-5,000	9.5909	466,921,794	2008-11-30
4146	2008-12-17	44,787,147	110,000	9.5920	466,921,794	2008-11-30
4147	2008-12-16	44,677,147	0	9.5684	466,921,794	2008-11-30
4148	2008-12-15	44,677,147	0	9.5684	466,921,794	2008-11-30
4149	2008-12-12	44,677,147	-148,000	9.5684	466,921,794	2008-11-30
4150	2008-12-11	44,825,147	0	9.6001	466,921,794	2008-11-30
4151	2008-12-10	44,825,147	0	9.6001	466,921,794	2008-11-30
4152	2008-12-09	44,825,147	0	9.6001	466,921,794	2008-11-30
4153	2008-12-08	44,825,147	-11,000	9.6001	466,921,794	2008-11-30
4154	2008-12-05	44,836,147	-1,000	9.6025	466,921,794	2008-11-30
4155	2008-12-04	44,837,147	0	9.6027	466,921,794	2008-11-30
4156	2008-12-03	44,837,147	-38,000	9.6027	466,921,794	2008-11-30
4157	2008-12-02	44,875,147	0	9.6108	466,921,794	2008-11-30
4158	2008-12-01	44,875,147	50,000	9.6108	466,921,794	2008-11-30
4159	2008-11-28	44,825,147	0	9.6001	466,921,794	2008-10-31
4160	2008-11-27	44,825,147	0	9.6001	466,921,794	2008-10-31
4161	2008-11-26	44,825,147	0	9.6001	466,921,794	2008-10-31
4162	2008-11-25	44,825,147	0	9.6001	466,921,794	2008-10-31
4163	2008-11-24	44,825,147	0	9.6001	466,921,794	2008-10-31
4164	2008-11-21	44,825,147	0	9.6001	466,921,794	2008-10-31
4165	2008-11-20	44,825,147	0	9.6001	466,921,794	2008-10-31
4166	2008-11-19	44,825,147	-296,000	9.6001	466,921,794	2008-10-31
4167	2008-11-18	45,121,147	0	9.6635	466,921,794	2008-10-31
4168	2008-11-17	45,121,147	-204,000	9.6635	466,921,794	2008-10-31
4169	2008-11-14	45,325,147	0	9.7072	466,921,794	2008-10-31
4170	2008-11-13	45,325,147	0	9.7072	466,921,794	2008-10-31
4171	2008-11-12	45,325,147	0	9.7072	466,921,794	2008-10-31
4172	2008-11-11	45,325,147	-90,000	9.7072	466,921,794	2008-10-31
4173	2008-11-10	45,415,147	0	9.7265	466,921,794	2008-10-31
4174	2008-11-07	45,415,147	0	9.7265	466,921,794	2008-10-31
4175	2008-11-06	45,415,147	0	9.7265	466,921,794	2008-10-31
4176	2008-11-05	45,415,147	0	9.7265	466,921,794	2008-10-31
4177	2008-11-04	45,415,147	0	9.7265	466,921,794	2008-10-31
4178	2008-11-03	45,415,147	100,000	9.7265	466,921,794	2008-10-31
4179	2008-10-31	45,315,147	0	9.7051	466,921,794	2008-10-31
4180	2008-10-30	45,315,147	-424,000	9.7051	466,921,794	2008-09-30
4181	2008-10-29	45,739,147	0	9.7959	466,921,794	2008-09-30
4182	2008-10-28	45,739,147	-39,000	9.7959	466,921,794	2008-09-30
4183	2008-10-27	45,778,147	0	9.8042	466,921,794	2008-09-30
4184	2008-10-24	45,778,147	0	9.8042	466,921,794	2008-09-30
4185	2008-10-23	45,778,147	15,000	9.8042	466,921,794	2008-09-30
4186	2008-10-22	45,763,147	54,000	9.8010	466,921,794	2008-09-30
4187	2008-10-21	45,709,147	-30,000	9.7895	466,921,794	2008-09-30
4188	2008-10-20	45,739,147	5,000	9.7959	466,921,794	2008-09-30
4189	2008-10-17	45,734,147	0	9.7948	466,921,794	2008-09-30
4190	2008-10-16	45,734,147	-1,695,000	9.7948	466,921,794	2008-09-30
4191	2008-10-15	47,429,147	26,000	10.1578	466,921,794	2008-09-30
4192	2008-10-14	47,403,147	-90,000	10.1523	466,921,794	2008-09-30
4193	2008-10-13	47,493,147	0	10.1715	466,921,794	2008-09-30
4194	2008-10-10	47,493,147	0	10.1715	466,921,794	2008-09-30
4195	2008-10-09	47,493,147	0	10.1715	466,921,794	2008-09-30
4196	2008-10-08	47,493,147	0	10.1715	466,921,794	2008-09-30
4197	2008-10-06	47,493,147	2,000	10.1715	466,921,794	2008-09-30
4198	2008-10-03	47,491,147	0	10.1711	466,921,794	2008-09-30
4199	2008-10-02	47,491,147	0	10.1711	466,921,794	2008-09-30
4200	2008-09-30	47,491,147	0	10.1711	466,921,794	2008-09-30
4201	2008-09-29	47,491,147	0	10.1711	466,921,794	2008-08-31
4202	2008-09-26	47,491,147	0	10.1711	466,921,794	2008-08-31
4203	2008-09-25	47,491,147	0	10.1711	466,921,794	2008-08-31
4204	2008-09-24	47,491,147	-100,000	10.1711	466,921,794	2008-08-31
4205	2008-09-23	47,591,147	0	10.1925	466,921,794	2008-08-31
4206	2008-09-22	47,591,147	0	10.1925	466,921,794	2008-08-31
4207	2008-09-19	47,591,147	0	10.1925	466,921,794	2008-08-31
4208	2008-09-18	47,591,147	0	10.1925	466,921,794	2008-08-31
4209	2008-09-17	47,591,147	0	10.1925	466,921,794	2008-08-31
4210	2008-09-16	47,591,147	2,000	10.1925	466,921,794	2008-08-31
4211	2008-09-12	47,589,147	0	10.1921	466,921,794	2008-08-31
4212	2008-09-11	47,589,147	0	10.1921	466,921,794	2008-08-31
4213	2008-09-10	47,589,147	10,000	10.1921	466,921,794	2008-08-31
4214	2008-09-09	47,579,147	0	10.1900	466,921,794	2008-08-31
4215	2008-09-08	47,579,147	0	10.1900	466,921,794	2008-08-31
4216	2008-09-05	47,579,147	0	10.1900	466,921,794	2008-08-31
4217	2008-09-04	47,579,147	0	10.1900	466,921,794	2008-08-31
4218	2008-09-03	47,579,147	0	10.1900	466,921,794	2008-08-31
4219	2008-09-02	47,579,147	0	10.1900	466,921,794	2008-08-31
4220	2008-09-01	47,579,147	0	10.1900	466,921,794	2008-08-31
4221	2008-08-29	47,579,147	0	10.1900	466,921,794	2008-07-31
4222	2008-08-28	47,579,147	0	10.1900	466,921,794	2008-07-31
4223	2008-08-27	47,579,147	0	10.1900	466,921,794	2008-07-31
4224	2008-08-26	47,579,147	0	10.1900	466,921,794	2008-07-31
4225	2008-08-25	47,579,147	0	10.1900	466,921,794	2008-07-31
4226	2008-08-21	47,579,147	0	10.1900	466,921,794	2008-07-31
4227	2008-08-20	47,579,147	0	10.1900	466,921,794	2008-07-31
4228	2008-08-19	47,579,147	0	10.1900	466,921,794	2008-07-31
4229	2008-08-18	47,579,147	0	10.1900	466,921,794	2008-07-31
4230	2008-08-15	47,579,147	-8,000	10.1900	466,921,794	2008-07-31
4231	2008-08-14	47,587,147	-10,000	10.1917	466,921,794	2008-07-31
4232	2008-08-13	47,597,147	-45,000	10.1938	466,921,794	2008-07-31
4233	2008-08-12	47,642,147	45,000	10.2035	466,921,794	2008-07-31
4234	2008-08-11	47,597,147	0	10.1938	466,921,794	2008-07-31
4235	2008-08-08	47,597,147	0	10.1938	466,921,794	2008-07-31
4236	2008-08-07	47,597,147	0	10.1938	466,921,794	2008-07-31
4237	2008-08-05	47,597,147	0	10.1938	466,921,794	2008-07-31
4238	2008-08-04	47,597,147	0	10.1938	466,921,794	2008-07-31
4239	2008-08-01	47,597,147	0	10.1938	466,921,794	2008-07-31
4240	2008-07-31	47,597,147	15,000	10.1938	466,921,794	2008-07-31
4241	2008-07-30	47,582,147	0	10.1906	466,921,794	2008-06-30
4242	2008-07-29	47,582,147	0	10.1906	466,921,794	2008-06-30
4243	2008-07-28	47,582,147	5,000	10.1906	466,921,794	2008-06-30
4244	2008-07-25	47,577,147	0	10.1895	466,921,794	2008-06-30
4245	2008-07-24	47,577,147	0	10.1895	466,921,794	2008-06-30
4246	2008-07-23	47,577,147	0	10.1895	466,921,794	2008-06-30
4247	2008-07-22	47,577,147	0	10.1895	466,921,794	2008-06-30
4248	2008-07-21	47,577,147	-50,000	10.1895	466,921,794	2008-06-30
4249	2008-07-18	47,627,147	-9,000	10.2002	466,921,794	2008-06-30
4250	2008-07-17	47,636,147	0	10.2022	466,921,794	2008-06-30
4251	2008-07-16	47,636,147	-20,000	10.2022	466,921,794	2008-06-30
4252	2008-07-15	47,656,147	15,000	10.2065	466,921,794	2008-06-30
4253	2008-07-14	47,641,147	-20,000	10.2032	466,921,794	2008-06-30
4254	2008-07-11	47,661,147	0	10.2075	466,921,794	2008-06-30
4255	2008-07-10	47,661,147	0	10.2075	466,921,794	2008-06-30
4256	2008-07-09	47,661,147	0	10.2075	466,921,794	2008-06-30
4257	2008-07-08	47,661,147	0	10.2075	466,921,794	2008-06-30
4258	2008-07-07	47,661,147	0	10.2075	466,921,794	2008-06-30
4259	2008-07-04	47,661,147	0	10.2075	466,921,794	2008-06-30
4260	2008-07-03	47,661,147	0	10.2075	466,921,794	2008-06-30
4261	2008-07-02	47,661,147	0	10.2075	466,921,794	2008-06-30
4262	2008-06-30	47,661,147	0	10.2075	466,921,794	2008-06-30
4263	2008-06-27	47,661,147	0	10.2075	466,921,794	2008-05-31
4264	2008-06-26	47,661,147	100,000	10.2075	466,921,794	2008-05-31
4265	2008-06-25	47,561,147	0	10.1861	466,921,794	2008-05-31
4266	2008-06-24	47,561,147	0	10.1861	466,921,794	2008-05-31
4267	2008-06-23	47,561,147	0	10.1861	466,921,794	2008-05-31
4268	2008-06-20	47,561,147	0	10.1861	466,921,794	2008-05-31
4269	2008-06-19	47,561,147	60,000	10.1861	466,921,794	2008-05-31
4270	2008-06-18	47,501,147	0	10.1733	466,921,794	2008-05-31
4271	2008-06-17	47,501,147	-10,000	10.1733	466,921,794	2008-05-31
4272	2008-06-16	47,511,147	-105,000	10.1754	466,921,794	2008-05-31
4273	2008-06-13	47,616,147	0	10.1979	466,921,794	2008-05-31
4274	2008-06-12	47,616,147	0	10.1979	466,921,794	2008-05-31
4275	2008-06-11	47,616,147	0	10.1979	466,921,794	2008-05-31
4276	2008-06-10	47,616,147	201,000	10.1979	466,921,794	2008-05-31
4277	2008-06-06	47,415,147	0	10.1548	466,921,794	2008-05-31
4278	2008-06-05	47,415,147	0	10.1548	466,921,794	2008-05-31
4279	2008-06-04	47,415,147	-110,000	10.1548	466,921,794	2008-05-31
4280	2008-06-03	47,525,147	0	10.1784	466,921,794	2008-05-31
4281	2008-06-02	47,525,147	100,000	10.1784	466,921,794	2008-05-31
4282	2008-05-30	47,425,147	-22,000	10.1570	466,921,794	2008-04-30
4283	2008-05-29	47,447,147	0	10.1617	466,921,794	2008-04-30
4284	2008-05-28	47,447,147	0	10.1617	466,921,794	2008-04-30
4285	2008-05-27	47,447,147	350,000	10.1617	466,921,794	2008-04-30
4286	2008-05-26	47,097,147	-100,000	10.0867	466,921,794	2008-04-30
4287	2008-05-23	47,197,147	0	10.1081	466,921,794	2008-04-30
4288	2008-05-22	47,197,147	5,000	10.1081	466,921,794	2008-04-30
4289	2008-05-21	47,192,147	0	10.1071	466,921,794	2008-04-30
4290	2008-05-20	47,192,147	0	10.1071	466,921,794	2008-04-30
4291	2008-05-19	47,192,147	0	10.1071	466,921,794	2008-04-30
4292	2008-05-16	47,192,147	0	10.1071	466,921,794	2008-04-30
4293	2008-05-15	47,192,147	20,000	10.1071	466,921,794	2008-04-30
4294	2008-05-14	47,172,147	-30,000	10.1028	466,921,794	2008-04-30
4295	2008-05-13	47,202,147	0	10.1092	466,921,794	2008-04-30
4296	2008-05-09	47,202,147	0	10.1092	466,921,794	2008-04-30
4297	2008-05-08	47,202,147	-50,000	10.1092	466,921,794	2008-04-30
4298	2008-05-07	47,252,147	0	10.1199	466,921,794	2008-04-30
4299	2008-05-06	47,252,147	0	10.1199	466,921,794	2008-04-30
4300	2008-05-05	47,252,147	0	10.1199	466,921,794	2008-04-30
4301	2008-05-02	47,252,147	0	10.1199	466,921,794	2008-04-30
4302	2008-04-30	47,252,147	-50,000	10.1199	466,921,794	2008-04-30
4303	2008-04-29	47,302,147	-345,000	10.1306	466,921,794	2008-03-31
4304	2008-04-28	47,647,147	0	10.2045	466,921,794	2008-03-31
4305	2008-04-25	47,647,147	-100,000	10.2045	466,921,794	2008-03-31
4306	2008-04-24	47,747,147	0	10.2259	466,921,794	2008-03-31
4307	2008-04-23	47,747,147	10,000	10.2259	466,921,794	2008-03-31
4308	2008-04-22	47,737,147	-1,000	10.2238	466,921,794	2008-03-31
4309	2008-04-21	47,738,147	-3,000	10.2240	466,921,794	2008-03-31
4310	2008-04-18	47,741,147	3,000	10.2247	466,921,794	2008-03-31
4311	2008-04-17	47,738,147	0	10.2240	466,921,794	2008-03-31
4312	2008-04-16	47,738,147	-95,000	10.2240	466,921,794	2008-03-31
4313	2008-04-15	47,833,147	0	10.2444	466,921,794	2008-03-31
4314	2008-04-14	47,833,147	0	10.2444	466,921,794	2008-03-31
4315	2008-04-11	47,833,147	0	10.2444	466,921,794	2008-03-31
4316	2008-04-10	47,833,147	0	10.2444	466,921,794	2008-03-31
4317	2008-04-09	47,833,147	0	10.2444	466,921,794	2008-03-31
4318	2008-04-08	47,833,147	-7,000	10.2444	466,921,794	2008-03-31
4319	2008-04-07	47,840,147	0	10.2459	466,921,794	2008-03-31
4320	2008-04-03	47,840,147	0	10.2459	466,921,794	2008-03-31
4321	2008-04-02	47,840,147	-68,000	10.2459	466,921,794	2008-03-31
4322	2008-04-01	47,908,147	0	10.2604	466,921,794	2008-03-31
4323	2008-03-31	47,908,147	0	10.2604	466,921,794	2008-03-31
4324	2008-03-28	47,908,147	0	10.2604	466,921,794	2008-02-29
4325	2008-03-27	47,908,147	0	10.2604	466,921,794	2008-02-29
4326	2008-03-26	47,908,147	0	10.2604	466,921,794	2008-02-29
4327	2008-03-25	47,908,147	0	10.2604	466,921,794	2008-02-29
4328	2008-03-20	47,908,147	0	10.2604	466,921,794	2008-02-29
4329	2008-03-19	47,908,147	-2,000	10.2604	466,921,794	2008-02-29
4330	2008-03-18	47,910,147	0	10.2609	466,921,794	2008-02-29
4331	2008-03-17	47,910,147	0	10.2609	466,921,794	2008-02-29
4332	2008-03-14	47,910,147	0	10.2609	466,921,794	2008-02-29
4333	2008-03-13	47,910,147	0	10.2609	466,921,794	2008-02-29
4334	2008-03-12	47,910,147	0	10.2609	466,921,794	2008-02-29
4335	2008-03-11	47,910,147	0	10.2609	466,921,794	2008-02-29
4336	2008-03-10	47,910,147	0	10.2609	466,921,794	2008-02-29
4337	2008-03-07	47,910,147	0	10.2609	466,921,794	2008-02-29
4338	2008-03-06	47,910,147	0	10.2609	466,921,794	2008-02-29
4339	2008-03-05	47,910,147	0	10.2609	466,921,794	2008-02-29
4340	2008-03-04	47,910,147	0	10.2609	466,921,794	2008-02-29
4341	2008-03-03	47,910,147	26,000	10.2609	466,921,794	2008-02-29
4342	2008-02-29	47,884,147	0	10.2553	466,921,794	2008-02-29
4343	2008-02-28	47,884,147	0	10.2553	466,921,794	2008-01-31
4344	2008-02-27	47,884,147	0	10.2553	466,921,794	2008-01-31
4345	2008-02-26	47,884,147	0	10.2553	466,921,794	2008-01-31
4346	2008-02-25	47,884,147	0	10.2553	466,921,794	2008-01-31
4347	2008-02-22	47,884,147	0	10.2553	466,921,794	2008-01-31
4348	2008-02-21	47,884,147	-44,000	10.2553	466,921,794	2008-01-31
4349	2008-02-20	47,928,147	30,000	10.2647	466,921,794	2008-01-31
4350	2008-02-19	47,898,147	0	10.2583	466,921,794	2008-01-31
4351	2008-02-18	47,898,147	16,000	10.2583	466,921,794	2008-01-31
4352	2008-02-15	47,882,147	-64,000	10.2549	466,921,794	2008-01-31
4353	2008-02-14	47,946,147	0	10.2686	466,921,794	2008-01-31
4354	2008-02-13	47,946,147	26,000	10.2686	466,921,794	2008-01-31
4355	2008-02-12	47,920,147	0	10.2630	466,921,794	2008-01-31
4356	2008-02-11	47,920,147	0	10.2630	466,921,794	2008-01-31
4357	2008-02-06	47,920,147	0	10.2630	466,921,794	2008-01-31
4358	2008-02-05	47,920,147	0	10.2630	466,921,794	2008-01-31
4359	2008-02-04	47,920,147	0	10.2630	466,921,794	2008-01-31
4360	2008-02-01	47,920,147	0	10.2630	466,921,794	2008-01-31
4361	2008-01-31	47,920,147	0	10.2630	466,921,794	2008-01-31
4362	2008-01-30	47,920,147	0	10.2630	466,921,794	2007-12-31
4363	2008-01-29	47,920,147	0	10.2630	466,921,794	2007-12-31
4364	2008-01-28	47,920,147	0	10.2630	466,921,794	2007-12-31
4365	2008-01-25	47,920,147	0	10.2630	466,921,794	2007-12-31
4366	2008-01-24	47,920,147	-50,000	10.2630	466,921,794	2007-12-31
4367	2008-01-23	47,970,147	0	10.2737	466,921,794	2007-12-31
4368	2008-01-22	47,970,147	0	10.2737	466,921,794	2007-12-31
4369	2008-01-21	47,970,147	30,000	10.2737	466,921,794	2007-12-31
4370	2008-01-18	47,940,147	30,000	10.2673	466,921,794	2007-12-31
4371	2008-01-17	47,910,147	0	10.2609	466,921,794	2007-12-31
4372	2008-01-16	47,910,147	0	10.2609	466,921,794	2007-12-31
4373	2008-01-15	47,910,147	10,000	10.2609	466,921,794	2007-12-31
4374	2008-01-14	47,900,147	0	10.2587	466,921,794	2007-12-31
4375	2008-01-11	47,900,147	0	10.2587	466,921,794	2007-12-31
4376	2008-01-10	47,900,147	0	10.2587	466,921,794	2007-12-31
4377	2008-01-09	47,900,147	0	10.2587	466,921,794	2007-12-31
4378	2008-01-08	47,900,147	0	10.2587	466,921,794	2007-12-31
4379	2008-01-07	47,900,147	0	10.2587	466,921,794	2007-12-31
4380	2008-01-04	47,900,147	0	10.2587	466,921,794	2007-12-31
4381	2008-01-03	47,900,147	-20,000	10.2587	466,921,794	2007-12-31
4382	2008-01-02	47,920,147	-5,000	10.2630	466,921,794	2007-12-31
4383	2007-12-31	47,925,147	0	10.2641	466,921,794	2007-12-31
4384	2007-12-28	47,925,147	-110,000	10.2641	466,921,794	2007-11-30
4385	2007-12-27	48,035,147	0	10.2876	466,921,794	2007-11-30
4386	2007-12-24	48,035,147	0	10.2876	466,921,794	2007-11-30
4387	2007-12-21	48,035,147	0	10.2876	466,921,794	2007-11-30
4388	2007-12-20	48,035,147	0	10.2876	466,921,794	2007-11-30
4389	2007-12-19	48,035,147	19,750	10.2876	466,921,794	2007-11-30
4390	2007-12-18	48,015,397	0	10.2834	466,921,794	2007-11-30
4391	2007-12-17	48,015,397	0	10.2834	466,921,794	2007-11-30
4392	2007-12-14	48,015,397	0	10.2834	466,921,794	2007-11-30
4393	2007-12-13	48,015,397	-20,000	10.2834	466,921,794	2007-11-30
4394	2007-12-12	48,035,397	195,000	10.2877	466,921,794	2007-11-30
4395	2007-12-11	47,840,397	90,000	10.2459	466,921,794	2007-11-30
4396	2007-12-10	47,750,397	250	10.2266	466,921,794	2007-11-30
4397	2007-12-07	47,750,147	-30,000	10.2266	466,921,794	2007-11-30
4398	2007-12-06	47,780,147	0	10.2330	466,921,794	2007-11-30
4399	2007-12-05	47,780,147	0	10.2330	466,921,794	2007-11-30
4400	2007-12-04	47,780,147	-100,000	10.2330	466,921,794	2007-11-30
4401	2007-12-03	47,880,147	51,000	10.2544	466,921,794	2007-11-30
4402	2007-11-30	47,829,147	0	10.2435	466,921,794	2007-11-30
4403	2007-11-29	47,829,147	18,000	10.2435	466,921,794	2007-10-31
4404	2007-11-28	47,811,147	48,000	10.2396	466,921,794	2007-10-31
4405	2007-11-27	47,763,147	0	10.2294	466,921,794	2007-10-31
4406	2007-11-26	47,763,147	153,000	10.2294	466,921,794	2007-10-31
4407	2007-11-23	47,610,147	0	10.1966	466,921,794	2007-10-31
4408	2007-11-22	47,610,147	0	10.1966	466,921,794	2007-10-31
4409	2007-11-21	47,610,147	0	10.1966	466,921,794	2007-10-31
4410	2007-11-20	47,610,147	17,000	10.1966	466,921,794	2007-10-31
4411	2007-11-19	47,593,147	-30,000	10.1930	466,921,794	2007-10-31
4412	2007-11-16	47,623,147	-20,000	10.1994	466,921,794	2007-10-31
4413	2007-11-15	47,643,147	-153,000	10.2037	466,921,794	2007-10-31
4414	2007-11-14	47,796,147	110,000	10.2364	466,921,794	2007-10-31
4415	2007-11-13	47,686,147	10,000	10.2129	466,921,794	2007-10-31
4416	2007-11-12	47,676,147	-60,000	10.2107	466,921,794	2007-10-31
4417	2007-11-09	47,736,147	10,000	10.2236	466,921,794	2007-10-31
4418	2007-11-08	47,726,147	0	10.2214	466,921,794	2007-10-31
4419	2007-11-07	47,726,147	-7,000	10.2214	466,921,794	2007-10-31
4420	2007-11-06	47,733,147	50,000	10.2229	466,921,794	2007-10-31
4421	2007-11-05	47,683,147	200,000	10.2122	466,921,794	2007-10-31
4422	2007-11-02	47,483,147	36,250	10.1694	466,921,794	2007-10-31
4423	2007-11-01	47,446,897	-44,000	10.1616	466,921,794	2007-10-31
4424	2007-10-31	47,490,897	13,000	10.1711	466,921,794	2007-10-31
4425	2007-10-30	47,477,897	0	10.1683	466,921,794	2007-09-30
4426	2007-10-29	47,477,897	24,000	10.1683	466,921,794	2007-09-30
4427	2007-10-26	47,453,897	257,000	10.1631	466,921,794	2007-09-30
4428	2007-10-25	47,196,897	1,250	10.1081	466,921,794	2007-09-30
4429	2007-10-24	47,195,647	-20,000	10.1078	466,921,794	2007-09-30
4430	2007-10-23	47,215,647	-30,000	10.1121	466,921,794	2007-09-30
4431	2007-10-22	47,245,647	12,678	10.1185	466,921,794	2007-09-30
4432	2007-10-18	47,232,969	-142,750	10.1158	466,921,794	2007-09-30
4433	2007-10-17	47,375,719	0	10.1464	466,921,794	2007-09-30
4434	2007-10-16	47,375,719	-8,000	10.1464	466,921,794	2007-09-30
4435	2007-10-15	47,383,719	40,000	10.1481	466,921,794	2007-09-30
4436	2007-10-12	47,343,719	0	10.1395	466,921,794	2007-09-30
4437	2007-10-11	47,343,719	-71,000	10.1395	466,921,794	2007-09-30
4438	2007-10-10	47,414,719	0	10.1547	466,921,794	2007-09-30
4439	2007-10-09	47,414,719	0	10.1547	466,921,794	2007-09-30
4440	2007-10-08	47,414,719	53,000	10.1547	466,921,794	2007-09-30
4441	2007-10-05	47,361,719	-16,000	10.1434	466,921,794	2007-09-30
4442	2007-10-04	47,377,719	211,000	10.1468	466,921,794	2007-09-30
4443	2007-10-03	47,166,719	126,000	10.1016	466,921,794	2007-09-30
4444	2007-10-02	47,040,719	0	10.0746	466,921,794	2007-09-30
4445	2007-09-28	47,040,719	-140,000	10.0746	466,921,794	2007-08-31
4446	2007-09-27	47,180,719	0	10.1046	466,921,794	2007-08-31
4447	2007-09-25	47,180,719	-13,000	10.1046	466,921,794	2007-08-31
4448	2007-09-24	47,193,719	88,000	10.1074	466,921,794	2007-08-31
4449	2007-09-21	47,105,719	-80,000	10.0886	466,921,794	2007-08-31
4450	2007-09-20	47,185,719	-40,000	10.1057	466,921,794	2007-08-31
4451	2007-09-19	47,225,719	-10,000	10.1143	466,921,794	2007-08-31
4452	2007-09-18	47,235,719	43,000	10.1164	466,921,794	2007-08-31
4453	2007-09-17	47,192,719	95,000	10.1072	466,921,794	2007-08-31
4454	2007-09-14	47,097,719	4,000	10.0869	466,921,794	2007-08-31
4455	2007-09-13	47,093,719	43,000	10.0860	466,921,794	2007-08-31
4456	2007-09-12	47,050,719	-7,000	10.0768	466,921,794	2007-08-31
4457	2007-09-11	47,057,719	20,000	10.0783	466,921,794	2007-08-31
4458	2007-09-10	47,037,719	0	10.0740	466,921,794	2007-08-31
4459	2007-09-07	47,037,719	38,000	10.0740	466,921,794	2007-08-31
4460	2007-09-06	46,999,719	200,000	10.0659	466,921,794	2007-08-31
4461	2007-09-05	46,799,719	0	10.0230	466,921,794	2007-08-31
4462	2007-09-04	46,799,719	-4,000	10.0230	466,921,794	2007-08-31
4463	2007-09-03	46,803,719	154,000	10.0239	466,921,794	2007-08-31
4464	2007-08-31	46,649,719	200,000	9.9909	466,921,794	2007-08-31
4465	2007-08-30	46,449,719	70,000	9.9481	466,921,794	2007-07-31
4466	2007-08-29	46,379,719	218,000	9.9331	466,921,794	2007-07-31
4467	2007-08-28	46,161,719	180,000	9.8864	466,921,794	2007-07-31
4468	2007-08-27	45,981,719	0	9.8478	466,921,794	2007-07-31
4469	2007-08-24	45,981,719	-374,000	9.8478	466,921,794	2007-07-31
4470	2007-08-23	46,355,719	-100,000	9.9279	466,921,794	2007-07-31
4471	2007-08-22	46,455,719	0	9.9494	466,921,794	2007-07-31
4472	2007-08-21	46,455,719	283,000	9.9494	466,921,794	2007-07-31
4473	2007-08-20	46,172,719	173,000	9.8887	466,921,794	2007-07-31
4474	2007-08-17	45,999,719	0	9.8517	466,921,794	2007-07-31
4475	2007-08-16	45,999,719	37,000	9.8517	466,921,794	2007-07-31
4476	2007-08-15	45,962,719	-60,000	9.8438	466,921,794	2007-07-31
4477	2007-08-14	46,022,719	0	9.8566	466,921,794	2007-07-31
4478	2007-08-13	46,022,719	0	9.8566	466,921,794	2007-07-31
4479	2007-08-10	46,022,719	-20,000	9.8566	466,921,794	2007-07-31
4480	2007-08-09	46,042,719	31,000	9.8609	466,921,794	2007-07-31
4481	2007-08-08	46,011,719	-134,000	9.8543	466,921,794	2007-07-31
4482	2007-08-07	46,145,719	12,000	9.8830	466,921,794	2007-07-31
4483	2007-08-06	46,133,719	0	9.8804	466,921,794	2007-07-31
4484	2007-08-03	46,133,719	-96,000	9.8804	466,921,794	2007-07-31
4485	2007-08-02	46,229,719	-8,000	9.9010	466,921,794	2007-07-31
4486	2007-08-01	46,237,719	9,000	9.9027	466,921,794	2007-07-31
4487	2007-07-31	46,228,719	-119,000	9.9007	466,921,794	2007-07-31
4488	2007-07-30	46,347,719	240,000	9.9262	466,921,794	2007-06-30
4489	2007-07-27	46,107,719	9,000	9.8748	466,921,794	2007-06-30
4490	2007-07-26	46,098,719	-250,000	9.8729	466,921,794	2007-06-30
4491	2007-07-25	46,348,719	0	9.9264	466,921,794	2007-06-30
4492	2007-07-24	46,348,719	110,000	9.9264	466,921,794	2007-06-30
4493	2007-07-23	46,238,719	1,000	9.9029	466,921,794	2007-06-30
4494	2007-07-20	46,237,719	0	9.9027	466,921,794	2007-06-30
4495	2007-07-19	46,237,719	48,000	9.9027	466,921,794	2007-06-30
4496	2007-07-18	46,189,719	8,000	9.8924	466,921,794	2007-06-30
4497	2007-07-17	46,181,719	30,000	9.8907	466,921,794	2007-06-30
4498	2007-07-16	46,151,719	15,000	9.8843	466,921,794	2007-06-30
4499	2007-07-13	46,136,719	0	9.8810	466,921,794	2007-06-30
4500	2007-07-12	46,136,719	-750,000	9.8810	466,921,794	2007-06-30
4501	2007-07-11	46,886,719	95,000	10.0417	466,921,794	2007-06-30
4502	2007-07-10	46,791,719	-690,000	10.0213	466,921,794	2007-06-30
4503	2007-07-09	47,481,719	-74,000	10.1691	466,921,794	2007-06-30
4504	2007-07-06	47,555,719	-90,000	10.1849	466,921,794	2007-06-30
4505	2007-07-05	47,645,719	39,000	10.2042	466,921,794	2007-06-30
4506	2007-07-04	47,606,719	-100,000	10.1959	466,921,794	2007-06-30
4507	2007-07-03	47,706,719	-55,000	10.2173	466,921,794	2007-06-30
4508	2007-06-29	47,761,719	15,000	10.2291	466,921,794	2007-05-31
4509	2007-06-28	47,746,719	19,000	10.2258	466,921,794	2007-05-31
4510	2007-06-27	47,727,719	-10,986,000	10.2218	466,921,794	2007-05-31
4511	2007-06-26	58,713,719		12.5746	466,921,794	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---