WAI KEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.790 2025-10-10
2 2025-10-13 0.790 2025-10-09
3 2025-10-08 23,196,000 -100,000 2.92 25 793,124,034 18,788,760 0.810 2025-10-03
4 2025-07-10 23,296,000 -170,000 2.94 25 793,124,034 15,375,360 0.660 2025-07-08
5 2025-06-27 23,466,000 274,000 2.96 26 793,124,034 15,722,220 0.670 2025-06-25
6 2025-06-26 23,192,000 -100,000 2.92 26 793,124,034 15,538,640 0.670 2025-06-24
7 2025-05-13 23,292,000 40,000 2.94 27 793,124,034 14,906,880 0.640 2025-05-09
8 2025-04-24 23,252,000 -10,000 2.93 27 793,124,034 14,416,240 0.620 2025-04-22
9 2025-04-16 23,262,000 148,000 2.93 28 793,124,034 14,422,440 0.620 2025-04-14
10 2024-05-23 23,114,000 318,000 2.91 28 793,124,034 21,033,740 0.910 2024-05-21
11 2024-03-14 22,796,000 12,000 2.87 28 793,124,034 21,656,200 0.950 2024-03-12
12 2024-03-05 22,784,000 4,000 2.87 27 793,124,034 21,872,640 0.960 2024-03-01
13 2024-01-09 22,780,000 552,000 2.87 26 793,124,034 21,868,800 0.960 2024-01-05
14 2023-10-04 22,228,000 -640,000 2.80 25 793,124,034 27,785,000 1.250 2023-09-29
15 2023-09-07 22,868,000 84,000 2.88 26 793,124,034 28,127,640 1.230 2023-09-05
16 2023-07-05 22,784,000 2,000 2.87 26 793,124,034 35,770,880 1.570 2023-07-03
17 2023-06-21 22,782,000 142,000 2.87 25 793,124,034 36,223,380 1.590 2023-06-19
18 2023-05-17 22,640,000 30,000 2.85 25 793,124,034 33,733,600 1.490 2023-05-15
19 2023-05-05 22,610,000 70,000 2.85 25 793,124,034 34,141,100 1.510 2023-05-03
20 2023-04-18 22,540,000 50,000 2.84 25 793,124,034 37,191,000 1.650 2023-04-14
21 2023-03-27 22,490,000 -318,766 2.84 25 793,124,034 37,333,400 1.660 2023-03-23
22 2023-02-10 22,808,766 130,000 2.88 27 793,124,034 47,898,409 2.100 2023-02-08
23 2022-12-29 22,678,766 -46,000 2.86 26 793,124,034 46,264,683 2.040 2022-12-23
24 2022-11-18 22,724,766 80,000 2.87 27 793,124,034 36,359,626 1.600 2022-11-16
25 2022-05-31 22,644,766 754,826 2.86 27 793,124,034 77,070,290 3.403 2022-05-27
26 2022-05-17 21,889,940 174,000 2.86 27 766,686,566 74,501,279 3.403 2022-05-13
27 2022-05-06 21,715,940 -19,334 2.83 27 766,686,566 77,503,441 3.569 2022-05-04
28 2022-05-05 21,735,274 324,800 2.83 28 766,686,566 77,572,443 3.569 2022-05-03
29 2022-04-26 21,410,474 38,667 2.79 28 766,686,566 76,634,731 3.579 2022-04-22
30 2022-03-18 21,371,807 19,333 2.79 28 766,686,566 78,707,206 3.683 2022-03-16
31 2022-01-24 21,352,474 67,667 2.79 27 766,686,566 85,041,750 3.983 2022-01-20
32 2021-11-26 21,284,807 5,800 2.78 27 766,686,566 83,671,310 3.931 2021-11-24
33 2021-10-21 21,279,007 -29,000 2.78 26 766,686,566 82,327,744 3.869 2021-10-19
34 2021-09-01 21,308,007 379,532 2.78 27 766,686,566 88,647,895 4.160 2021-08-30
35 2021-08-31 20,928,475 748,165 2.78 27 753,030,571 87,289,353 4.171 2021-08-27
36 2021-08-17 20,180,310 20,888 2.68 27 753,030,571 87,144,542 4.318 2021-08-13
37 2021-05-28 20,159,422 1,410,070 2.68 27 753,030,571 97,306,513 4.827 2021-05-26
38 2021-05-25 18,749,352 156,089 2.64 27 711,484,057 89,873,293 4.793 2021-05-21
39 2021-05-24 18,593,263 17,942 2.61 27 711,484,057 88,710,560 4.771 2021-05-20
40 2021-05-12 18,575,321 193,766 2.61 27 711,484,057 88,624,956 4.771 2021-05-10
41 2021-05-11 18,381,555 44,853 2.58 26 711,484,057 87,085,754 4.738 2021-05-07
42 2021-05-10 18,336,702 1,481,952 2.58 26 711,484,057 87,077,663 4.749 2021-05-06
43 2021-05-06 16,854,750 35,882 2.37 26 711,484,057 80,415,918 4.771 2021-05-04
44 2021-04-29 16,818,868 37,677 2.36 26 711,484,057 79,307,282 4.715 2021-04-27
45 2021-04-14 16,781,191 17,941 2.36 26 711,484,057 79,877,892 4.760 2021-04-12
46 2021-04-09 16,763,250 39,471 2.36 26 711,484,057 79,418,758 4.738 2021-04-07
47 2021-03-30 16,723,779 26,912 2.35 26 711,484,057 78,113,191 4.671 2021-03-26
48 2020-12-30 16,696,867 75,354 2.35 25 711,484,057 69,239,491 4.147 2020-12-28
49 2020-12-02 16,621,513 26,912 2.34 25 711,484,057 74,115,063 4.459 2020-11-30
50 2020-11-12 16,594,601 104,059 2.33 25 711,484,057 72,885,137 4.392 2020-11-10
51 2020-09-30 16,490,542 179,413 2.32 25 711,484,057 66,361,787 4.024 2020-09-28
52 2020-09-01 16,311,129 332,881 2.29 24 711,484,057 73,689,449 4.518 2020-08-28
53 2020-08-28 15,978,248 26,362 2.29 24 696,963,974 71,640,096 4.484 2020-08-26
54 2020-08-27 15,951,886 52,726 2.29 24 696,963,974 71,703,427 4.495 2020-08-25
55 2020-08-21 15,899,160 -151,147 2.28 24 696,963,974 71,828,280 4.518 2020-08-19
56 2020-08-20 16,050,307 151,147 2.30 25 696,963,974 69,588,760 4.336 2020-08-18
57 2020-05-26 15,899,160 917,259 2.28 24 696,963,974 78,145,978 4.915 2020-05-22
58 2020-05-19 14,981,901 8,281 2.28 24 656,754,514 76,170,545 5.084 2020-05-15
59 2020-03-31 14,973,620 8,280 2.28 24 656,754,514 68,714,509 4.589 2020-03-27
60 2020-03-30 14,965,340 11,593 2.28 24 656,754,514 67,592,146 4.517 2020-03-26
61 2020-03-10 14,953,747 -4,315,850 2.28 24 656,754,514 82,347,973 5.507 2020-03-06
62 2019-11-05 19,269,597 8,280 2.93 25 656,754,514 116,121,121 6.026 2019-11-01
63 2019-10-16 19,261,317 16,562 2.93 24 656,754,514 105,836,488 5.495 2019-10-14
64 2019-09-19 19,244,755 16,561 2.93 24 656,754,514 103,188,999 5.362 2019-09-17
65 2019-09-02 19,228,194 611,632 2.93 24 656,754,514 103,328,167 5.374 2019-08-29
66 2019-08-23 18,616,562 8,132 2.89 24 644,974,164 104,619,942 5.620 2019-08-21
67 2019-07-23 18,608,430 4,879 2.89 23 644,974,164 122,422,800 6.579 2019-07-19
68 2019-07-19 18,603,551 4,880 2.88 23 644,974,164 123,534,540 6.640 2019-07-17
69 2019-07-18 18,598,671 -40,661 2.88 22 644,974,164 123,044,719 6.616 2019-07-16
70 2019-05-23 18,639,332 861,977 2.89 23 644,974,164 120,160,670 6.447 2019-05-21
71 2019-05-14 17,777,355 263,704 2.89 23 615,147,296 115,062,248 6.472 2019-05-09
72 2019-04-02 17,513,651 -46,536 2.85 23 615,147,296 127,807,139 7.298 2019-03-29
73 2019-04-01 17,560,187 -77,560 2.85 23 615,147,296 126,788,293 7.220 2019-03-28
74 2019-03-29 17,637,747 -46,536 2.87 23 615,147,296 125,983,847 7.143 2019-03-27
75 2019-03-28 17,684,283 -480,872 2.87 23 615,147,296 121,072,070 6.846 2019-03-26
76 2019-03-27 18,165,155 274,563 2.95 24 615,147,296 121,787,984 6.704 2019-03-25
77 2019-03-25 17,890,592 -310,240 2.91 24 615,147,296 116,717,834 6.524 2019-03-21
78 2019-03-19 18,200,832 -62,048 2.96 24 615,147,296 118,272,498 6.498 2019-03-15
79 2019-01-31 18,262,880 133,403 2.97 24 615,147,296 98,425,479 5.389 2019-01-29
80 2018-08-31 18,129,477 316,018 2.95 24 615,147,296 103,959,871 5.734 2018-08-29
81 2018-08-29 17,813,459 -111,264 2.95 24 604,424,545 102,381,476 5.747 2018-08-27
82 2018-07-30 17,924,723 -3,048 2.97 25 604,424,545 98,552,012 5.498 2018-07-26
83 2018-07-27 17,927,771 25,911 2.97 26 604,424,545 94,099,065 5.249 2018-07-25
84 2018-07-13 17,901,860 35,056 2.96 26 604,424,545 89,499,818 4.999 2018-07-11
85 2018-06-29 17,866,804 15,241 2.96 26 604,424,545 91,903,480 5.144 2018-06-27
86 2018-06-25 17,851,563 3,048 2.95 26 604,424,545 100,492,247 5.629 2018-06-21
87 2018-06-06 17,848,515 -1,524 2.95 25 604,424,545 105,159,242 5.892 2018-06-04
88 2018-05-28 17,850,039 -228,624 2.95 26 604,424,545 103,762,855 5.813 2018-05-24
89 2018-05-24 18,078,663 876,659 2.99 26 604,424,545 115,433,959 6.385 2018-05-21
90 2018-05-23 17,202,004 1,232,715 2.99 26 575,115,165 108,650,271 6.316 2018-05-18
91 2018-03-23 15,969,289 -145,025 2.78 26 575,115,165 104,167,685 6.523 2018-03-21
92 2018-03-22 16,114,314 8,702 2.80 26 575,115,165 105,113,683 6.523 2018-03-20
93 2018-03-13 16,105,612 -14,503 2.80 26 575,115,165 100,392,659 6.233 2018-03-09
94 2018-03-12 16,120,115 -65,261 2.80 26 575,115,165 95,147,678 5.902 2018-03-08
95 2018-03-06 16,185,376 -29,005 2.81 27 575,115,165 92,854,384 5.737 2018-03-02
96 2018-02-07 16,214,381 -30,456 2.82 28 575,115,165 98,610,975 6.082 2018-02-05
97 2018-02-02 16,244,837 -101,517 2.82 30 575,115,165 98,124,117 6.040 2018-01-31
98 2018-02-01 16,346,354 72,512 2.84 31 575,115,165 98,737,312 6.040 2018-01-30
99 2018-01-31 16,273,842 -150,826 2.83 30 575,115,165 94,259,618 5.792 2018-01-29
100 2018-01-25 16,424,668 -1,450 2.86 30 575,115,165 96,265,755 5.861 2018-01-23
101 2018-01-23 16,426,118 -29,005 2.86 31 575,115,165 89,931,479 5.475 2018-01-19
102 2018-01-19 16,455,123 -5,801 2.86 31 575,115,165 89,636,423 5.447 2018-01-17
103 2018-01-15 16,460,924 55,109 2.86 32 575,115,165 89,214,008 5.420 2018-01-11
104 2017-12-01 16,405,815 -2,900 2.85 32 575,115,165 81,449,159 4.965 2017-11-29
105 2017-10-11 16,408,715 -10,152 2.85 33 575,115,165 84,405,296 5.144 2017-10-09
106 2017-10-09 16,418,867 -59,460 2.85 34 575,115,165 82,193,240 5.006 2017-10-04
107 2017-09-22 16,478,327 29,005 2.87 34 575,115,165 86,354,108 5.240 2017-09-20
108 2017-09-21 16,449,322 -17,403 2.86 34 575,115,165 85,067,870 5.172 2017-09-19
109 2017-09-18 16,466,725 -21,754 2.86 34 575,115,165 82,205,731 4.992 2017-09-14
110 2017-09-13 16,488,479 10,152 2.87 34 575,115,165 80,495,231 4.882 2017-09-11
111 2017-09-07 16,478,327 -21,754 2.87 33 575,115,165 78,173,193 4.744 2017-09-05
112 2017-09-01 16,500,081 183,872 2.87 33 575,115,165 78,928,400 4.784 2017-08-30
113 2017-08-31 16,316,209 24,379 2.87 33 568,706,257 78,048,846 4.784 2017-08-29
114 2017-08-28 16,291,830 126,200 2.86 32 568,706,257 79,068,267 4.853 2017-08-24
115 2017-08-25 16,165,630 -14,341 2.84 32 568,706,257 78,455,787 4.853 2017-08-22
116 2017-08-24 16,179,971 14,341 2.85 32 568,706,257 77,848,444 4.811 2017-08-21
117 2017-08-14 16,165,630 -71,704 2.84 32 568,706,257 77,103,101 4.770 2017-08-10
118 2017-08-01 16,237,334 78,875 2.86 32 568,706,257 79,936,022 4.923 2017-07-28
119 2017-07-21 16,158,459 324,104 2.84 32 568,706,257 78,871,680 4.881 2017-07-19
120 2017-07-17 15,834,355 -14,341 2.78 31 568,706,257 77,289,683 4.881 2017-07-13
121 2017-07-05 15,848,696 -252,400 2.79 32 568,706,257 75,591,462 4.770 2017-07-03
122 2017-06-21 16,101,096 -71,704 2.83 33 568,706,257 79,489,873 4.937 2017-06-19
123 2017-05-23 16,172,800 711,603 2.84 33 568,706,257 89,416,906 5.529 2017-05-19
124 2017-05-22 15,461,197 41,130 2.84 33 543,683,182 84,580,372 5.470 2017-05-18
125 2017-05-09 15,420,067 -32,904 2.84 33 543,683,182 82,105,895 5.325 2017-05-05
126 2017-05-05 15,452,971 -34,275 2.84 33 543,683,182 85,437,083 5.529 2017-05-02
127 2017-05-04 15,487,246 -212,504 2.85 33 543,683,182 85,400,656 5.514 2017-04-28
128 2017-05-02 15,699,750 143,955 2.89 35 543,683,182 87,030,513 5.543 2017-04-27
129 2017-04-28 15,555,795 -38,388 2.86 33 543,683,182 86,913,291 5.587 2017-04-26
130 2017-04-27 15,594,183 -1,371 2.87 33 543,683,182 85,990,334 5.514 2017-04-25
131 2017-04-20 15,595,554 -34,275 2.87 33 543,683,182 86,452,910 5.543 2017-04-18
132 2017-04-19 15,629,829 -68,550 2.87 33 543,683,182 87,782,949 5.616 2017-04-13
133 2017-04-13 15,698,379 -135,728 2.89 33 543,683,182 80,381,691 5.120 2017-04-11
134 2017-04-12 15,834,107 -68,549 2.91 33 543,683,182 79,921,732 5.047 2017-04-10
135 2017-04-11 15,902,656 -21,936 2.92 33 543,683,182 77,251,889 4.858 2017-04-07
136 2017-04-06 15,924,592 -19,194 2.93 34 543,683,182 75,267,681 4.727 2017-04-03
137 2017-04-03 15,943,786 116,534 2.93 34 543,683,182 74,195,463 4.654 2017-03-30
138 2017-03-22 15,827,252 -4,925 2.91 33 543,683,182 75,731,154 4.785 2017-03-20
139 2017-03-21 15,832,177 4,925 2.91 34 543,683,182 75,985,679 4.799 2017-03-17
140 2017-03-17 15,827,252 -41,129 2.91 33 543,683,182 73,884,052 4.668 2017-03-15
141 2017-03-15 15,868,381 -137,100 2.92 33 543,683,182 70,372,246 4.435 2017-03-13
142 2017-03-03 16,005,481 -10,968 2.94 33 543,683,182 70,279,787 4.391 2017-03-01
143 2017-03-02 16,016,449 -54,839 2.95 34 543,683,182 69,159,709 4.318 2017-02-28
144 2017-02-17 16,071,288 27,420 2.96 34 543,683,182 66,583,134 4.143 2017-02-15
145 2017-02-16 16,043,868 34,274 2.95 34 543,683,182 66,001,438 4.114 2017-02-14
146 2017-02-14 16,009,594 -105,566 2.94 33 543,683,182 64,225,608 4.012 2017-02-10
147 2017-02-13 16,115,160 -54,840 2.96 33 543,683,182 63,943,844 3.968 2017-02-09
148 2017-02-10 16,170,000 -68,549 2.97 33 543,683,182 63,689,670 3.939 2017-02-08
149 2017-02-09 16,238,549 -137,099 2.99 33 543,683,182 62,775,229 3.866 2017-02-07
150 2017-02-08 16,375,648 -116,535 3.01 33 543,683,182 62,588,565 3.822 2017-02-06
151 2016-11-29 16,492,183 20,565 3.03 34 543,683,182 60,868,679 3.691 2016-11-25
152 2016-10-18 16,471,618 5,484 3.03 34 543,683,182 59,831,628 3.632 2016-10-14
153 2016-10-12 16,466,134 95,970 3.03 34 543,683,182 60,772,539 3.691 2016-10-07
154 2016-09-09 16,370,164 4,113 3.01 34 543,683,182 60,418,336 3.691 2016-09-07
155 2016-09-08 16,366,051 10,967 3.01 34 543,683,182 59,686,913 3.647 2016-09-06
156 2016-09-02 16,355,084 215,888 3.01 33 543,683,182 60,203,009 3.681 2016-08-31
157 2016-09-01 16,139,196 54,115 3.01 33 536,506,564 59,885,501 3.711 2016-08-30
158 2016-08-30 16,085,081 162,348 3.00 33 536,506,564 58,257,978 3.622 2016-08-26
159 2016-08-25 15,922,733 229,992 2.97 33 536,506,564 59,788,465 3.755 2016-08-23
160 2016-06-27 15,692,741 -67,645 2.92 33 536,506,564 53,357,161 3.400 2016-06-23
161 2016-05-24 15,760,386 640,749 2.94 33 536,506,564 58,231,687 3.695 2016-05-20
162 2016-05-20 15,119,637 19,487 2.93 33 515,180,989 54,002,098 3.572 2016-05-18
163 2016-05-10 15,100,150 19,487 2.93 33 515,180,989 56,489,641 3.741 2016-05-06
164 2016-05-05 15,080,663 10,393 2.93 33 515,180,989 56,881,076 3.772 2016-05-03
165 2016-04-21 15,070,270 298,797 2.93 33 515,180,989 54,985,814 3.649 2016-04-19
166 2016-04-08 14,771,473 6,496 2.87 33 515,180,989 52,758,577 3.572 2016-04-06
167 2016-03-24 14,764,977 3,897 2.87 33 515,180,989 53,417,298 3.618 2016-03-22
168 2016-01-22 14,761,080 12,991 2.87 33 515,180,989 52,266,961 3.541 2016-01-20
169 2016-01-18 14,748,089 -194,868 2.86 33 515,180,989 55,399,629 3.756 2016-01-14
170 2016-01-15 14,942,957 32,478 2.90 34 515,180,989 57,051,821 3.818 2016-01-13
171 2016-01-05 14,910,479 -75,349 2.89 34 515,180,989 58,764,202 3.941 2015-12-31
172 2015-12-14 14,985,828 -25,982 2.91 34 515,180,989 57,446,209 3.833 2015-12-10
173 2015-10-16 15,011,810 36,375 2.91 34 515,180,989 57,776,915 3.849 2015-10-14
174 2015-10-08 14,975,435 -12,991 2.91 34 515,180,989 56,714,726 3.787 2015-10-06
175 2015-10-02 14,988,426 -32,478 2.91 34 515,180,989 55,379,439 3.695 2015-09-29
176 2015-09-04 15,020,904 214,585 2.92 34 515,180,989 54,192,387 3.608 2015-09-01
177 2015-09-01 14,806,319 391,851 2.92 34 507,821,260 53,880,703 3.639 2015-08-28
178 2015-08-26 14,414,468 396,973 2.84 34 507,821,260 51,329,106 3.561 2015-08-24
179 2015-07-27 14,017,495 12,806 2.76 34 507,821,260 57,796,903 4.123 2015-07-23
180 2015-07-23 14,004,689 -14,086 2.76 34 507,821,260 58,400,284 4.170 2015-07-21
181 2015-07-22 14,018,775 -2,561 2.76 34 507,821,260 58,021,128 4.139 2015-07-20
182 2015-07-08 14,021,336 12,805 2.76 34 507,821,260 54,965,901 3.920 2015-07-06
183 2015-06-23 14,008,531 -3,842 2.76 34 507,821,260 61,916,908 4.420 2015-06-19
184 2015-06-15 14,012,373 -6,402 2.76 35 507,821,260 62,809,280 4.482 2015-06-11
185 2015-06-11 14,018,775 -14,087 2.76 35 507,821,260 62,837,977 4.482 2015-06-09
186 2015-06-08 14,032,862 -5,122 2.76 35 507,821,260 63,339,456 4.514 2015-06-04
187 2015-06-05 14,037,984 -98,603 2.76 35 507,821,260 63,801,070 4.545 2015-06-03
188 2015-06-02 14,136,587 1,281 2.78 35 507,821,260 64,028,422 4.529 2015-05-29
189 2015-05-19 14,135,306 638,216 2.78 34 507,821,260 68,668,407 4.858 2015-05-15
190 2015-05-18 13,497,090 3,668 2.78 34 484,892,876 66,009,530 4.891 2015-05-14
191 2015-05-07 13,493,422 -18,341 2.78 33 484,892,876 65,329,468 4.842 2015-05-05
192 2015-05-05 13,511,763 11,005 2.79 33 484,892,876 64,092,221 4.743 2015-04-30
193 2015-04-28 13,500,758 -122,274 2.78 33 484,892,876 65,364,986 4.842 2015-04-24
194 2015-04-22 13,623,032 6,113 2.81 33 484,892,876 65,734,157 4.825 2015-04-20
195 2015-04-16 13,616,919 -79,478 2.81 33 484,892,876 64,368,295 4.727 2015-04-14
196 2015-04-15 13,696,397 -6,114 2.82 33 484,892,876 65,864,132 4.809 2015-04-13
197 2015-04-14 13,702,511 -108,824 2.83 33 484,892,876 61,859,236 4.514 2015-04-10
198 2015-04-13 13,811,335 -6,113 2.85 33 484,892,876 60,995,070 4.416 2015-04-09
199 2015-04-10 13,817,448 -30,569 2.85 33 484,892,876 62,830,128 4.547 2015-04-08
200 2015-04-09 13,848,017 -36,682 2.86 34 484,892,876 61,836,591 4.465 2015-04-02
201 2015-02-11 13,884,699 -305,686 2.86 34 484,892,876 51,326,330 3.697 2015-02-09
202 2015-01-13 14,190,385 79,479 2.93 34 484,892,876 53,384,763 3.762 2015-01-09
203 2014-12-03 14,110,906 -12,228 2.91 33 484,892,876 54,008,991 3.827 2014-12-01
204 2014-10-08 14,123,134 24,455 2.91 33 484,892,876 49,897,655 3.533 2014-10-06
205 2014-09-25 14,098,679 33,014 2.91 33 484,892,876 53,270,370 3.778 2014-09-23
206 2014-09-23 14,065,665 26,900 2.90 33 484,892,876 54,065,900 3.844 2014-09-19
207 2014-09-18 14,038,765 -12,227 2.90 33 484,892,876 53,962,501 3.844 2014-09-16
208 2014-09-01 14,050,992 39,128 2.90 33 484,892,876 52,639,809 3.746 2014-08-28
209 2014-08-29 14,011,864 185,998 2.89 33 484,892,876 52,957,764 3.779 2014-08-27
210 2014-08-22 13,825,866 74,804 2.89 33 478,456,245 52,713,161 3.813 2014-08-20
211 2014-08-20 13,751,062 4,826 2.87 33 478,456,245 52,883,855 3.846 2014-08-18
212 2014-08-06 13,746,236 6,032 2.87 33 478,456,245 53,548,898 3.896 2014-08-04
213 2014-07-24 13,740,204 -13,271 2.87 33 478,456,245 54,208,704 3.945 2014-07-22
214 2014-07-18 13,753,475 -9,653 2.87 33 478,456,245 53,805,086 3.912 2014-07-16
215 2014-07-17 13,763,128 -172,531 2.88 33 478,456,245 53,614,702 3.896 2014-07-15
216 2014-07-15 13,935,659 -24,130 2.91 34 478,456,245 53,824,786 3.862 2014-07-11
217 2014-07-09 13,959,789 -30,163 2.92 34 478,456,245 53,686,578 3.846 2014-07-07
218 2014-05-16 13,989,952 -26,543 2.92 34 478,456,245 47,541,072 3.398 2014-05-14
219 2014-05-14 14,016,495 684,059 2.93 34 478,456,245 53,250,625 3.799 2014-05-12
220 2014-05-13 13,332,436 650,705 2.93 34 455,105,749 51,116,484 3.834 2014-05-09
221 2014-05-12 12,681,731 -40,167 2.79 34 455,105,749 48,621,685 3.834 2014-05-08
222 2014-05-05 12,721,898 17,214 2.80 34 455,105,749 48,775,685 3.834 2014-04-30
223 2014-04-30 12,704,684 24,101 2.79 34 455,105,749 49,152,502 3.869 2014-04-28
224 2014-03-12 12,680,583 22,952 2.79 34 455,105,749 46,849,383 3.695 2014-03-10
225 2014-02-18 12,657,631 22,953 2.78 34 455,105,749 44,558,708 3.520 2014-02-14
226 2014-02-07 12,634,678 -18,362 2.78 34 455,105,749 42,936,593 3.398 2014-02-05
227 2013-12-17 12,653,040 57,381 2.78 34 455,105,749 43,881,023 3.468 2013-12-13
228 2013-12-16 12,595,659 45,905 2.77 34 455,105,749 43,682,025 3.468 2013-12-12
229 2013-12-04 12,549,754 16,067 2.76 34 455,105,749 43,960,240 3.503 2013-12-02
230 2013-11-27 12,533,687 48,200 2.75 34 455,105,749 45,432,953 3.625 2013-11-25
231 2013-11-21 12,485,487 -68,857 2.74 34 455,105,749 43,952,709 3.520 2013-11-19
232 2013-11-20 12,554,344 114,763 2.76 34 455,105,749 43,757,531 3.485 2013-11-18
233 2013-11-08 12,439,581 28,690 2.73 34 455,105,749 45,091,832 3.625 2013-11-06
234 2013-10-28 12,410,891 150,340 2.73 34 455,105,749 43,906,396 3.538 2013-10-24
235 2013-10-15 12,260,551 -11,477 2.69 33 455,105,749 44,015,536 3.590 2013-10-10
236 2013-10-11 12,272,028 57,382 2.70 33 455,105,749 42,987,401 3.503 2013-10-09
237 2013-10-08 12,214,646 172,144 2.68 33 455,105,749 44,063,604 3.607 2013-10-04
238 2013-09-19 12,042,502 149,192 2.65 32 455,105,749 43,232,738 3.590 2013-09-17
239 2013-09-04 11,893,310 -150,340 2.61 32 455,105,749 41,453,530 3.485 2013-09-02
240 2013-08-29 12,043,650 257,650 2.65 33 455,105,749 43,109,667 3.579 2013-08-27
241 2013-08-28 11,786,000 1,336,462 2.65 33 445,369,655 42,397,309 3.597 2013-08-26
242 2013-08-23 10,449,538 303,231 2.35 33 445,369,655 37,589,707 3.597 2013-08-21
243 2013-08-13 10,146,307 -3,369 2.28 33 445,369,655 37,944,408 3.740 2013-08-09
244 2013-07-17 10,149,676 -2,247 2.28 33 445,369,655 39,041,493 3.847 2013-07-15
245 2013-07-09 10,151,923 -11,230 2.28 34 445,369,655 34,892,020 3.437 2013-07-05
246 2013-07-08 10,163,153 16,846 2.28 35 445,369,655 33,844,691 3.330 2013-07-04
247 2013-06-19 10,146,307 22,461 2.28 35 445,369,655 34,149,967 3.366 2013-06-17
248 2013-06-11 10,123,846 33,693 2.27 35 445,369,655 34,615,232 3.419 2013-06-07
249 2013-06-03 10,090,153 26,954 2.27 35 445,369,655 35,218,780 3.490 2013-05-30
250 2013-05-24 10,063,199 -39,308 2.26 35 445,369,655 35,483,115 3.526 2013-05-22
251 2013-05-13 10,102,507 372,197 2.27 36 445,369,655 39,599,347 3.920 2013-05-09
252 2013-05-10 9,730,310 1,043,841 2.27 36 428,961,300 37,420,795 3.846 2013-05-08
253 2013-05-03 8,686,469 88,700 2.03 36 428,961,300 32,763,964 3.772 2013-04-30
254 2013-04-10 8,597,769 851,298 2.00 36 428,961,300 31,793,531 3.698 2013-04-08
255 2013-03-14 7,746,471 -1,082 1.81 38 428,961,300 29,504,898 3.809 2013-03-12
256 2013-03-06 7,747,553 -37,859 1.81 38 428,961,300 27,503,552 3.550 2013-03-04
257 2013-02-20 7,785,412 -10,817 1.81 39 428,961,300 26,486,369 3.402 2013-02-18
258 2013-02-01 7,796,229 -10,817 1.82 39 428,961,300 25,802,430 3.310 2013-01-30
259 2013-01-29 7,807,046 3,245 1.82 39 428,961,300 25,260,840 3.236 2013-01-25
260 2013-01-23 7,803,801 -27,043 1.82 38 428,961,300 25,683,203 3.291 2013-01-21
261 2013-01-18 7,830,844 -36,777 1.83 38 428,961,300 25,048,266 3.199 2013-01-16
262 2013-01-17 7,867,621 -11,899 1.83 38 428,961,300 25,020,436 3.180 2013-01-15
263 2013-01-16 7,879,520 -21,634 1.84 38 428,961,300 24,912,589 3.162 2013-01-14
264 2013-01-04 7,901,154 -6,490 1.84 38 428,961,300 23,374,025 2.958 2013-01-02
265 2012-12-13 7,907,644 128,722 1.84 38 428,961,300 22,077,356 2.792 2012-12-11
266 2012-12-11 7,778,922 -16,226 1.81 37 428,961,300 22,724,770 2.921 2012-12-07
267 2012-12-10 7,795,148 -63,820 1.82 37 428,961,300 21,475,023 2.755 2012-12-06
268 2012-12-05 7,858,968 27,043 1.83 37 428,961,300 21,214,919 2.699 2012-12-03
269 2012-11-30 7,831,925 -10,817 1.83 37 428,961,300 20,417,879 2.607 2012-11-28
270 2012-11-26 7,842,742 10,817 1.83 38 428,961,300 20,881,102 2.662 2012-11-22
271 2012-11-15 7,831,925 21,634 1.83 38 428,961,300 20,997,110 2.681 2012-11-13
272 2012-11-05 7,810,291 162,255 1.82 38 428,961,300 21,227,925 2.718 2012-11-01
273 2012-10-25 7,648,036 -12,981 1.78 37 428,961,300 20,645,518 2.699 2012-10-22
274 2012-10-10 7,661,017 -7,572 1.79 37 428,961,300 21,247,150 2.773 2012-10-08
275 2012-10-09 7,668,589 -8,653 1.79 38 428,961,300 21,268,150 2.773 2012-10-05
276 2012-10-08 7,677,242 -7,572 1.79 38 428,961,300 20,440,463 2.662 2012-10-04
277 2012-10-05 7,684,814 -17,307 1.79 38 428,961,300 20,176,448 2.625 2012-10-03
278 2012-09-24 7,702,121 -10,817 1.80 38 428,961,300 20,079,479 2.607 2012-09-20
279 2012-09-13 7,712,938 21,634 1.80 39 428,961,300 18,538,995 2.404 2012-09-11
280 2012-08-30 7,691,304 193,666 1.79 39 428,961,300 20,277,447 2.636 2012-08-28
281 2012-08-28 7,497,638 228,818 1.79 39 418,160,116 19,909,072 2.655 2012-08-24
282 2012-08-22 7,268,820 21,089 1.74 39 418,160,116 18,336,399 2.523 2012-08-20
283 2012-07-18 7,247,731 13,709 1.73 39 418,160,116 18,970,538 2.617 2012-07-16
284 2012-05-17 7,234,022 287,308 1.73 39 418,160,116 20,146,420 2.785 2012-05-15
285 2012-05-16 6,946,714 67,843 1.73 39 401,552,338 19,346,281 2.785 2012-05-14
286 2012-05-09 6,878,871 55,692 1.71 39 401,552,338 18,885,606 2.745 2012-05-07
287 2012-04-23 6,823,179 3,038 1.70 39 401,552,338 19,406,544 2.844 2012-04-19
288 2012-04-05 6,820,141 69,868 1.70 39 401,552,338 18,320,242 2.686 2012-04-02
289 2012-03-29 6,750,273 53,667 1.68 39 401,552,338 18,932,529 2.805 2012-03-27
290 2012-03-23 6,696,606 83,032 1.67 38 401,552,338 18,782,009 2.805 2012-03-21
291 2012-03-22 6,613,574 15,189 1.65 38 401,552,338 18,549,129 2.805 2012-03-20
292 2012-03-20 6,598,385 108,347 1.64 38 401,552,338 18,767,183 2.844 2012-03-16
293 2012-03-12 6,490,038 25,314 1.62 38 401,552,338 18,843,585 2.903 2012-03-08
294 2012-03-06 6,464,724 -50,629 1.61 38 401,552,338 19,153,150 2.963 2012-03-02
295 2012-03-01 6,515,353 2,025 1.62 39 401,552,338 19,817,900 3.042 2012-02-28
296 2012-02-23 6,513,328 87,082 1.62 38 401,552,338 18,396,616 2.824 2012-02-21
297 2012-01-18 6,426,246 45,567 1.60 38 401,552,338 15,992,886 2.489 2012-01-16
298 2011-12-02 6,380,679 292,636 1.59 38 401,552,338 17,013,733 2.666 2011-11-30
299 2011-11-07 6,088,043 13,164 1.52 37 401,552,338 15,632,197 2.568 2011-11-03
300 2011-10-19 6,074,879 -8,101 1.51 37 401,552,338 14,878,470 2.449 2011-10-17
301 2011-10-04 6,082,980 11,139 1.51 37 401,552,338 14,417,720 2.370 2011-09-30
302 2011-09-28 6,071,841 15,189 1.51 37 401,552,338 14,391,319 2.370 2011-09-26
303 2011-09-01 6,056,652 210,832 1.51 37 401,552,338 19,211,024 3.172 2011-08-30
304 2011-08-25 5,845,820 57,663 1.51 37 387,574,251 19,260,054 3.295 2011-08-23
305 2011-08-23 5,788,157 29,320 1.49 37 387,574,251 18,359,388 3.172 2011-08-19
306 2011-08-09 5,758,837 10,751 1.49 37 387,574,251 19,091,322 3.315 2011-08-05
307 2011-07-25 5,748,086 14,660 1.48 37 387,574,251 18,585,170 3.233 2011-07-21
308 2011-07-06 5,733,426 -12,705 1.48 36 387,574,251 18,889,753 3.295 2011-07-04
309 2011-05-19 5,746,131 169,003 1.48 37 387,574,251 20,837,957 3.626 2011-05-17
310 2011-04-27 5,577,128 -6,640 1.48 37 376,175,008 19,989,904 3.584 2011-04-21
311 2011-04-14 5,583,768 -8,537 1.48 37 376,175,008 20,013,703 3.584 2011-04-12
312 2011-04-12 5,592,305 -9,486 1.49 37 376,175,008 20,044,302 3.584 2011-04-08
313 2011-04-07 5,601,791 -9,486 1.49 37 376,175,008 20,196,410 3.605 2011-04-04
314 2011-04-04 5,611,277 -85,373 1.49 37 376,175,008 19,993,995 3.563 2011-03-31
315 2011-03-25 5,696,650 -6,640 1.51 38 376,175,008 20,178,087 3.542 2011-03-23
316 2011-03-11 5,703,290 -10,435 1.52 39 376,175,008 19,961,111 3.500 2011-03-09
317 2011-02-09 5,713,725 15,178 1.52 40 376,175,008 20,479,504 3.584 2011-02-07
318 2011-01-28 5,698,547 176,438 1.51 40 376,175,008 19,944,511 3.500 2011-01-26
319 2011-01-26 5,522,109 -7,589 1.47 40 376,175,008 19,676,274 3.563 2011-01-24
320 2011-01-25 5,529,698 49,327 1.47 40 376,175,008 20,752,603 3.753 2011-01-21
321 2011-01-12 5,480,371 28,457 1.46 40 376,175,008 21,145,221 3.858 2011-01-10
322 2011-01-11 5,451,914 47,430 1.45 39 376,175,008 21,265,319 3.901 2011-01-07
323 2011-01-07 5,404,484 -23,715 1.44 39 376,175,008 20,624,526 3.816 2011-01-05
324 2011-01-05 5,428,199 118,574 1.44 39 376,175,008 19,799,446 3.648 2011-01-03
325 2010-12-16 5,309,625 17,075 1.41 39 376,175,008 19,814,736 3.732 2010-12-14
326 2010-11-30 5,292,550 26,560 1.41 39 376,175,008 19,527,839 3.690 2010-11-26
327 2010-11-22 5,265,990 249,480 1.40 39 376,175,008 19,762,924 3.753 2010-11-18
328 2010-11-08 5,016,510 -63,556 1.33 38 376,175,008 19,672,783 3.922 2010-11-04
329 2010-11-05 5,080,066 -7,589 1.35 38 376,175,008 19,707,809 3.879 2010-11-03
330 2010-11-02 5,087,655 -15,177 1.35 38 376,175,008 19,629,983 3.858 2010-10-29
331 2010-10-26 5,102,832 23,715 1.36 37 376,175,008 19,473,366 3.816 2010-10-22
332 2010-10-15 5,079,117 -42,687 1.35 37 376,175,008 19,597,040 3.858 2010-10-13
333 2010-09-02 5,121,804 142,272 1.36 37 376,175,008 19,993,144 3.904 2010-08-31
334 2010-09-01 4,979,532 147,559 1.36 37 365,725,702 19,437,780 3.904 2010-08-30
335 2010-07-23 4,831,973 -23,056 1.32 37 365,725,702 19,071,353 3.947 2010-07-21
336 2010-07-21 4,855,029 -23,056 1.33 37 365,725,702 18,530,627 3.817 2010-07-19
337 2010-06-22 4,878,085 -49,801 1.33 37 365,725,702 17,983,901 3.687 2010-06-18
338 2010-05-27 4,927,886 26,745 1.35 37 365,725,702 17,419,428 3.535 2010-05-25
339 2010-05-13 4,901,141 211,941 1.34 37 365,725,702 20,663,041 4.216 2010-05-11
340 2010-05-12 4,689,200 1,215,010 1.34 37 349,910,537 19,982,080 4.261 2010-05-10
341 2010-05-10 3,474,190 -882 0.99 37 349,910,537 14,174,579 4.080 2010-05-06
342 2010-04-30 3,475,072 13,235 0.99 38 349,910,537 14,808,318 4.261 2010-04-28
343 2010-04-15 3,461,837 -4,412 0.99 38 349,910,537 14,987,323 4.329 2010-04-13
344 2010-03-29 3,466,249 -15,882 0.99 39 349,910,537 14,927,856 4.307 2010-03-25
345 2010-03-23 3,482,131 -3,530 1.00 39 349,910,537 14,996,254 4.307 2010-03-19
346 2010-03-04 3,485,661 40,589 1.00 39 349,910,537 13,747,334 3.944 2010-03-02
347 2010-02-25 3,445,072 89,118 0.98 39 349,910,537 13,196,814 3.831 2010-02-23
348 2010-02-24 3,355,954 43,236 0.96 38 349,910,537 12,931,503 3.853 2010-02-22
349 2010-01-28 3,312,718 10,588 0.95 37 349,910,537 12,764,902 3.853 2010-01-26
350 2010-01-07 3,302,130 -88,236 0.94 37 349,910,537 12,873,798 3.899 2010-01-05
351 2009-12-18 3,390,366 -32,647 0.97 38 349,910,537 13,064,103 3.853 2009-12-16
352 2009-12-10 3,423,013 -13,236 0.98 39 349,910,537 13,655,428 3.989 2009-12-08
353 2009-12-07 3,436,249 -10,588 0.98 39 349,910,537 13,552,455 3.944 2009-12-03
354 2009-12-04 3,446,837 -9,706 0.99 39 349,910,537 13,281,703 3.853 2009-12-02
355 2009-11-27 3,456,543 -44,118 0.99 39 349,910,537 13,867,537 4.012 2009-11-25
356 2009-11-26 3,500,661 13,236 1.00 39 349,910,537 13,965,189 3.989 2009-11-24
357 2009-11-25 3,487,425 22,059 1.00 39 349,910,537 14,070,482 4.035 2009-11-23
358 2009-10-28 3,465,366 -18,530 0.99 38 349,910,537 14,374,220 4.148 2009-10-23
359 2009-10-23 3,483,896 -13,235 1.00 39 349,910,537 13,503,470 3.876 2009-10-21
360 2009-10-21 3,497,131 -20,295 1.00 39 349,910,537 11,890,148 3.400 2009-10-19
361 2009-09-17 3,517,426 44,118 1.01 40 349,910,537 10,842,963 3.083 2009-09-15
362 2009-09-15 3,473,308 -29,118 0.99 39 349,910,537 10,628,235 3.060 2009-09-11
363 2009-09-14 3,502,426 -17,647 1.00 39 349,910,537 10,955,499 3.128 2009-09-10
364 2009-08-10 3,520,073 -3,529 1.01 39 349,910,537 13,005,390 3.695 2009-08-06
365 2009-07-29 3,523,602 -7,941 1.01 39 349,910,537 11,021,737 3.128 2009-07-27
366 2009-06-18 3,531,543 -17,648 1.01 39 349,910,537 10,166,052 2.879 2009-06-16
367 2009-06-17 3,549,191 -70,588 1.01 40 349,910,537 11,101,778 3.128 2009-06-15
368 2009-06-01 3,619,779 17,647 1.03 41 349,910,537 10,173,909 2.811 2009-05-27
369 2009-05-25 3,602,132 6,176 1.03 40 349,910,537 10,042,662 2.788 2009-05-21
370 2009-05-20 3,595,956 -44,118 1.03 39 349,910,537 9,943,935 2.765 2009-05-18
371 2009-05-11 3,640,074 -2,647 1.04 40 349,910,537 7,343,182 2.017 2009-05-07
372 2009-04-20 3,642,721 -26,471 1.04 40 349,910,537 6,605,413 1.813 2009-04-16
373 2009-04-15 3,669,192 30,883 1.05 40 349,910,537 6,237,575 1.700 2009-04-09
374 2009-03-23 3,638,309 4,412 1.04 40 349,910,537 6,020,139 1.655 2009-03-19
375 2009-01-07 3,633,897 -883 1.04 39 349,910,537 7,083,618 1.949 2009-01-05
376 2009-01-02 3,634,780 -6,176 1.04 39 349,910,537 7,826,829 2.153 2008-12-29
377 2008-12-22 3,640,956 -882 1.04 39 349,910,537 6,602,213 1.813 2008-12-18
378 2008-12-09 3,641,838 -4,412 1.04 39 349,910,537 5,613,240 1.541 2008-12-05
379 2008-11-26 3,646,250 -2,647 1.04 39 349,910,537 4,215,030 1.156 2008-11-24
380 2008-11-24 3,648,897 17,647 1.04 39 349,910,537 4,135,383 1.133 2008-11-20
381 2008-11-19 3,631,250 19,412 1.04 39 349,910,537 4,938,459 1.360 2008-11-17
382 2008-11-03 3,611,838 23,824 1.03 38 349,910,537 3,684,044 1.020 2008-10-30
383 2008-10-23 3,588,014 11,470 1.03 38 349,910,537 5,367,625 1.496 2008-10-21
384 2008-09-12 3,576,544 35,295 1.02 38 349,910,537 9,728,120 2.720 2008-09-10
385 2008-09-10 3,541,249 -18,530 1.01 37 349,910,537 11,879,612 3.355 2008-09-08
386 2008-07-29 3,559,779 21,177 1.02 38 349,910,537 14,765,842 4.148 2008-07-25
387 2008-07-23 3,538,602 13,235 1.01 38 349,910,537 13,715,509 3.876 2008-07-21
388 2008-07-03 3,525,367 8,824 1.01 38 349,910,537 15,581,994 4.420 2008-06-30
389 2008-06-26 3,516,543 28,235 1.00 38 349,910,537 15,941,531 4.533 2008-06-24
390 2008-05-28 3,488,308 -31,765 1.00 37 349,910,537 15,813,533 4.533 2008-05-26
391 2008-05-20 3,520,073 -26,471 1.01 37 349,910,537 17,646,817 5.013 2008-05-16
392 2008-05-19 3,546,544 98,974 1.01 37 349,910,537 17,366,045 4.897 2008-05-15
393 2008-05-15 3,447,570 222,153 1.01 37 340,145,591 17,524,509 5.083 2008-05-13
394 2008-05-14 3,225,417 -12,866 0.95 36 340,145,591 16,169,649 5.013 2008-05-09
395 2008-05-13 3,238,283 9,435 0.95 37 340,145,591 16,460,672 5.083 2008-05-08
396 2008-05-07 3,228,848 484,621 0.95 37 340,145,591 16,337,425 5.060 2008-05-05
397 2008-05-05 2,744,227 -60,041 0.81 37 340,145,591 13,757,349 5.013 2008-04-30
398 2008-04-25 2,804,268 8,577 0.82 38 340,145,591 13,600,633 4.850 2008-04-23
399 2008-04-17 2,795,691 8,578 0.82 37 340,145,591 13,298,284 4.757 2008-04-15
400 2008-03-20 2,787,113 3,431 0.82 36 340,145,591 14,557,234 5.223 2008-03-18
401 2008-03-14 2,783,682 21,443 0.82 35 340,145,591 15,253,298 5.480 2008-03-12
402 2008-03-07 2,762,239 -20,586 0.81 35 340,145,591 15,586,654 5.643 2008-03-05
403 2008-03-06 2,782,825 -25,732 0.82 35 340,145,591 15,897,478 5.713 2008-03-04
404 2008-03-03 2,808,557 -23,159 0.83 35 340,145,591 16,502,892 5.876 2008-02-28
405 2008-02-28 2,831,716 -30,020 0.83 36 340,145,591 15,846,640 5.596 2008-02-26
406 2008-02-21 2,861,736 8,577 0.84 36 340,145,591 16,548,457 5.783 2008-02-19
407 2008-02-05 2,853,159 23,159 0.84 36 340,145,591 15,966,638 5.596 2008-02-01
408 2008-01-29 2,830,000 -2,573 0.83 35 340,145,591 16,892,840 5.969 2008-01-25
409 2008-01-28 2,832,573 4,288 0.83 36 340,145,591 15,917,484 5.619 2008-01-24
410 2008-01-22 2,828,285 8,578 0.83 36 340,145,591 17,673,975 6.249 2008-01-18
411 2008-01-15 2,819,707 3,431 0.83 36 340,145,591 18,606,585 6.599 2008-01-11
412 2008-01-03 2,816,276 12,866 0.83 36 340,145,591 19,240,622 6.832 2007-12-31
413 2007-12-19 2,803,410 8,577 0.82 36 340,145,591 18,956,619 6.762 2007-12-17
414 2007-12-18 2,794,833 10,293 0.82 36 340,145,591 19,810,969 7.088 2007-12-14
415 2007-11-26 2,784,540 17,155 0.82 36 340,145,591 19,608,152 7.042 2007-11-22
416 2007-11-16 2,767,385 15,439 0.81 36 340,145,591 21,423,180 7.741 2007-11-14
417 2007-11-02 2,751,946 9,435 0.81 36 340,145,591 21,817,003 7.928 2007-10-31
418 2007-10-18 2,742,511 8,577 0.81 35 340,145,591 21,934,047 7.998 2007-10-16
419 2007-10-16 2,733,934 858 0.80 34 340,145,591 22,949,160 8.394 2007-10-12
420 2007-10-15 2,733,076 -10,293 0.80 33 340,145,591 22,623,319 8.278 2007-10-11
421 2007-10-08 2,743,369 8,578 0.81 33 340,145,591 21,173,297 7.718 2007-10-04
422 2007-10-03 2,734,791 -12,867 0.80 33 340,145,591 22,254,910 8.138 2007-09-28
423 2007-10-02 2,747,658 -4,288 0.81 33 340,145,591 21,783,008 7.928 2007-09-27
424 2007-09-28 2,751,946 4,288 0.81 34 340,145,591 21,817,003 7.928 2007-09-25
425 2007-09-25 2,747,658 -8,577 0.81 33 340,145,591 22,103,347 8.044 2007-09-21
426 2007-09-21 2,756,235 24,874 0.81 33 340,145,591 22,300,879 8.091 2007-09-19
427 2007-09-06 2,731,361 -8,577 0.80 33 340,145,591 22,545,436 8.254 2007-09-04
428 2007-09-05 2,739,938 -4,289 0.81 34 340,145,591 22,296,794 8.138 2007-09-03
429 2007-08-31 2,744,227 858 0.81 34 340,145,591 22,146,631 8.070 2007-08-29
430 2007-08-30 2,743,369 69,478 0.81 33 340,145,591 22,660,641 8.260 2007-08-28
431 2007-08-28 2,673,891 101,112 0.80 32 334,143,022 21,642,468 8.094 2007-08-24
432 2007-08-24 2,572,779 1,685 0.77 30 334,143,022 20,335,527 7.904 2007-08-22
433 2007-08-22 2,571,094 -145,770 0.77 30 334,143,022 20,444,264 7.952 2007-08-20
434 2007-08-20 2,716,864 -10,954 0.81 31 334,143,022 21,280,928 7.833 2007-08-16
435 2007-08-17 2,727,818 -126,390 0.82 32 334,143,022 22,855,925 8.379 2007-08-15
436 2007-08-16 2,854,208 -8,426 0.85 32 334,143,022 24,389,160 8.545 2007-08-14
437 2007-08-06 2,862,634 4,213 0.86 32 334,143,022 25,072,689 8.759 2007-08-02
438 2007-08-01 2,858,421 4,213 0.86 32 334,143,022 25,917,808 9.067 2007-07-30
439 2007-07-30 2,854,208 -3,370 0.85 32 334,143,022 27,844,290 9.756 2007-07-26
440 2007-07-27 2,857,578 -12,639 0.86 34 334,143,022 26,927,579 9.423 2007-07-25
441 2007-07-26 2,870,217 -127,233 0.86 35 334,143,022 25,956,637 9.043 2007-07-24
442 2007-07-25 2,997,450 -12,639 0.90 36 334,143,022 26,680,375 8.901 2007-07-23
443 2007-07-24 3,010,089 2,528 0.90 36 334,143,022 26,364,189 8.759 2007-07-20
444 2007-07-18 3,007,561 -11,796 0.90 35 334,143,022 24,129,030 8.023 2007-07-16
445 2007-07-17 3,019,357 -17,695 0.90 35 334,143,022 24,725,340 8.189 2007-07-13
446 2007-07-13 3,037,052 -16,852 0.91 36 334,143,022 24,365,630 8.023 2007-07-11
447 2007-07-10 3,053,904 8,426 0.91 36 334,143,022 24,065,904 7.880 2007-07-06
448 2007-06-26 3,045,478 0.91 35 334,143,022 24,650,093 8.094 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top