WAI KEE HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00610	1992-08-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	325,369,218	-10,000	41.0237	793,124,034	2025-09-30
2	2025-10-09	325,379,218	-2,000	41.0250	793,124,034	2025-09-30
3	2025-10-08	325,381,218	132,000	41.0253	793,124,034	2025-09-30
4	2025-10-06	325,249,218	-2,000	41.0086	793,124,034	2025-09-30
5	2025-10-03	325,251,218	-28,000	41.0089	793,124,034	2025-09-30
6	2025-10-02	325,279,218	0	41.0124	793,124,034	2025-09-30
7	2025-09-30	325,279,218	-12,000	41.0124	793,124,034	2025-09-30
8	2025-09-29	325,291,218	0	41.0139	793,124,034	2025-08-31
9	2025-09-26	325,291,218	0	41.0139	793,124,034	2025-08-31
10	2025-09-25	325,291,218	12,000	41.0139	793,124,034	2025-08-31
11	2025-09-24	325,279,218	-24,000	41.0124	793,124,034	2025-08-31
12	2025-09-23	325,303,218	16,000	41.0154	793,124,034	2025-08-31
13	2025-09-22	325,287,218	56,000	41.0134	793,124,034	2025-08-31
14	2025-09-19	325,231,218	-4,000	41.0064	793,124,034	2025-08-31
15	2025-09-18	325,235,218	2,000	41.0069	793,124,034	2025-08-31
16	2025-09-17	325,233,218	-12,000	41.0066	793,124,034	2025-08-31
17	2025-09-16	325,245,218	58,000	41.0081	793,124,034	2025-08-31
18	2025-09-15	325,187,218	18,000	41.0008	793,124,034	2025-08-31
19	2025-09-12	325,169,218	100,000	40.9985	793,124,034	2025-08-31
20	2025-09-11	325,069,218	-2,000	40.9859	793,124,034	2025-08-31
21	2025-09-10	325,071,218	88,000	40.9862	793,124,034	2025-08-31
22	2025-09-09	324,983,218	14,000	40.9751	793,124,034	2025-08-31
23	2025-09-08	324,969,218	-4,000	40.9733	793,124,034	2025-08-31
24	2025-09-05	324,973,218	268,000	40.9738	793,124,034	2025-08-31
25	2025-09-04	324,705,218	0	40.9400	793,124,034	2025-08-31
26	2025-09-03	324,705,218	-10,000	40.9400	793,124,034	2025-08-31
27	2025-09-02	324,715,218	-16,000	40.9413	793,124,034	2025-08-31
28	2025-09-01	324,731,218	210,777	40.9433	793,124,034	2025-08-31
29	2025-08-29	324,520,441	1,360,000	40.9167	793,124,034	2025-07-31
30	2025-08-28	323,160,441	108,000	40.7453	793,124,034	2025-07-31
31	2025-08-27	323,052,441	-72,777	40.7316	793,124,034	2025-07-31
32	2025-08-26	323,125,218	120,000	40.7408	793,124,034	2025-07-31
33	2025-08-25	323,005,218	-110,000	40.7257	793,124,034	2025-07-31
34	2025-08-22	323,115,218	-376,000	40.7396	793,124,034	2025-07-31
35	2025-08-21	323,491,218	-10,000	40.7870	793,124,034	2025-07-31
36	2025-08-20	323,501,218	168,777	40.7882	793,124,034	2025-07-31
37	2025-08-19	323,332,441	0	40.7669	793,124,034	2025-07-31
38	2025-08-18	323,332,441	-272,000	40.7669	793,124,034	2025-07-31
39	2025-08-15	323,604,441	-36,000	40.8012	793,124,034	2025-07-31
40	2025-08-14	323,640,441	-94,000	40.8058	793,124,034	2025-07-31
41	2025-08-13	323,734,441	8,000	40.8176	793,124,034	2025-07-31
42	2025-08-12	323,726,441	-10,000	40.8166	793,124,034	2025-07-31
43	2025-08-11	323,736,441	-76,000	40.8179	793,124,034	2025-07-31
44	2025-08-08	323,812,441	-118,000	40.8275	793,124,034	2025-07-31
45	2025-08-07	323,930,441	-14,000	40.8423	793,124,034	2025-07-31
46	2025-08-06	323,944,441	0	40.8441	793,124,034	2025-07-31
47	2025-08-05	323,944,441	-2,000	40.8441	793,124,034	2025-07-31
48	2025-08-04	323,946,441	0	40.8444	793,124,034	2025-07-31
49	2025-08-01	323,946,441	-172,000	40.8444	793,124,034	2025-07-31
50	2025-07-31	324,118,441	184,000	40.8660	793,124,034	2025-07-31
51	2025-07-30	323,934,441	-62,000	40.8428	793,124,034	2025-06-30
52	2025-07-29	323,996,441	-102,000	40.8507	793,124,034	2025-06-30
53	2025-07-28	324,098,441	46,738	40.8635	793,124,034	2025-06-30
54	2025-07-25	324,051,703	-168,000	40.8576	793,124,034	2025-06-30
55	2025-07-24	324,219,703	228,000	40.8788	793,124,034	2025-06-30
56	2025-07-23	323,991,703	-100,000	40.8501	793,124,034	2025-06-30
57	2025-07-22	324,091,703	52,000	40.8627	793,124,034	2025-06-30
58	2025-07-21	324,039,703	0	40.8561	793,124,034	2025-06-30
59	2025-07-18	324,039,703	452,000	40.8561	793,124,034	2025-06-30
60	2025-07-17	323,587,703	94,000	40.7991	793,124,034	2025-06-30
61	2025-07-16	323,493,703	138,000	40.7873	793,124,034	2025-06-30
62	2025-07-15	323,355,703	0	40.7699	793,124,034	2025-06-30
63	2025-07-14	323,355,703	-164,000	40.7699	793,124,034	2025-06-30
64	2025-07-11	323,519,703	0	40.7906	793,124,034	2025-06-30
65	2025-07-10	323,519,703	22,000	40.7906	793,124,034	2025-06-30
66	2025-07-09	323,497,703	2,000	40.7878	793,124,034	2025-06-30
67	2025-07-08	323,495,703	0	40.7875	793,124,034	2025-06-30
68	2025-07-07	323,495,703	0	40.7875	793,124,034	2025-06-30
69	2025-07-04	323,495,703	0	40.7875	793,124,034	2025-06-30
70	2025-07-03	323,495,703	128,000	40.7875	793,124,034	2025-06-30
71	2025-07-02	323,367,703	0	40.7714	793,124,034	2025-06-30
72	2025-06-30	323,367,703	22,000	40.7714	793,124,034	2025-06-30
73	2025-06-27	323,345,703	-274,000	40.7686	793,124,034	2025-05-31
74	2025-06-26	323,619,703	2,000	40.8032	793,124,034	2025-05-31
75	2025-06-25	323,617,703	8,000	40.8029	793,124,034	2025-05-31
76	2025-06-24	323,609,703	0	40.8019	793,124,034	2025-05-31
77	2025-06-23	323,609,703	0	40.8019	793,124,034	2025-05-31
78	2025-06-20	323,609,703	6,000	40.8019	793,124,034	2025-05-31
79	2025-06-19	323,603,703	192,000	40.8011	793,124,034	2025-05-31
80	2025-06-18	323,411,703	338,000	40.7769	793,124,034	2025-05-31
81	2025-06-17	323,073,703	-90,000	40.7343	793,124,034	2025-05-31
82	2025-06-16	323,163,703	-24,000	40.7457	793,124,034	2025-05-31
83	2025-06-13	323,187,703	186,000	40.7487	793,124,034	2025-05-31
84	2025-06-12	323,001,703	2,000	40.7252	793,124,034	2025-05-31
85	2025-06-11	322,999,703	-120,000	40.7250	793,124,034	2025-05-31
86	2025-06-10	323,119,703	4,000	40.7401	793,124,034	2025-05-31
87	2025-06-09	323,115,703	348,000	40.7396	793,124,034	2025-05-31
88	2025-06-06	322,767,703	0	40.6957	793,124,034	2025-05-31
89	2025-06-05	322,767,703	18,000	40.6957	793,124,034	2025-05-31
90	2025-06-04	322,749,703	-260,000	40.6935	793,124,034	2025-05-31
91	2025-06-03	323,009,703	-60,000	40.7263	793,124,034	2025-05-31
92	2025-06-02	323,069,703	-460,000	40.7338	793,124,034	2025-05-31
93	2025-05-30	323,529,703	-42,000	40.7918	793,124,034	2025-04-30
94	2025-05-29	323,571,703	30,000	40.7971	793,124,034	2025-04-30
95	2025-05-28	323,541,703	0	40.7933	793,124,034	2025-04-30
96	2025-05-27	323,541,703	4,000	40.7933	793,124,034	2025-04-30
97	2025-05-26	323,537,703	2,000	40.7928	793,124,034	2025-04-30
98	2025-05-23	323,535,703	2,000	40.7926	793,124,034	2025-04-30
99	2025-05-22	323,533,703	0	40.7923	793,124,034	2025-04-30
100	2025-05-21	323,533,703	0	40.7923	793,124,034	2025-04-30
101	2025-05-20	323,533,703	2,000	40.7923	793,124,034	2025-04-30
102	2025-05-19	323,531,703	0	40.7921	793,124,034	2025-04-30
103	2025-05-16	323,531,703	0	40.7921	793,124,034	2025-04-30
104	2025-05-15	323,531,703	0	40.7921	793,124,034	2025-04-30
105	2025-05-14	323,531,703	-80,000	40.7921	793,124,034	2025-04-30
106	2025-05-13	323,611,703	-28,000	40.8022	793,124,034	2025-04-30
107	2025-05-12	323,639,703	0	40.8057	793,124,034	2025-04-30
108	2025-05-09	323,639,703	0	40.8057	793,124,034	2025-04-30
109	2025-05-08	323,639,703	0	40.8057	793,124,034	2025-04-30
110	2025-05-07	323,639,703	2,000	40.8057	793,124,034	2025-04-30
111	2025-05-06	323,637,703	2,000	40.8054	793,124,034	2025-04-30
112	2025-05-02	323,635,703	0	40.8052	793,124,034	2025-04-30
113	2025-04-30	323,635,703	6,000	40.8052	793,124,034	2025-04-30
114	2025-04-29	323,629,703	0	40.8044	793,124,034	2025-03-31
115	2025-04-28	323,629,703	0	40.8044	793,124,034	2025-03-31
116	2025-04-25	323,629,703	-40,000	40.8044	793,124,034	2025-03-31
117	2025-04-24	323,669,703	10,000	40.8095	793,124,034	2025-03-31
118	2025-04-23	323,659,703	0	40.8082	793,124,034	2025-03-31
119	2025-04-22	323,659,703	-68,000	40.8082	793,124,034	2025-03-31
120	2025-04-17	323,727,703	-110,000	40.8168	793,124,034	2025-03-31
121	2025-04-16	323,837,703	-148,000	40.8307	793,124,034	2025-03-31
122	2025-04-15	323,985,703	0	40.8493	793,124,034	2025-03-31
123	2025-04-14	323,985,703	-22,000	40.8493	793,124,034	2025-03-31
124	2025-04-11	324,007,703	0	40.8521	793,124,034	2025-03-31
125	2025-04-10	324,007,703	0	40.8521	793,124,034	2025-03-31
126	2025-04-09	324,007,703	2,000	40.8521	793,124,034	2025-03-31
127	2025-04-08	324,005,703	-42,000	40.8518	793,124,034	2025-03-31
128	2025-04-07	324,047,703	88,000	40.8571	793,124,034	2025-03-31
129	2025-04-03	323,959,703	0	40.8460	793,124,034	2025-03-31
130	2025-04-02	323,959,703	52,000	40.8460	793,124,034	2025-03-31
131	2025-04-01	323,907,703	0	40.8395	793,124,034	2025-03-31
132	2025-03-31	323,907,703	-2,000	40.8395	793,124,034	2025-03-31
133	2025-03-28	323,909,703	4,000	40.8397	793,124,034	2025-02-28
134	2025-03-27	323,905,703	-4,000	40.8392	793,124,034	2025-02-28
135	2025-03-26	323,909,703	0	40.8397	793,124,034	2025-02-28
136	2025-03-25	323,909,703	8,000	40.8397	793,124,034	2025-02-28
137	2025-03-24	323,901,703	-180,000	40.8387	793,124,034	2025-02-28
138	2025-03-21	324,081,703	-396,000	40.8614	793,124,034	2025-02-28
139	2025-03-20	324,477,703	-236,000	40.9113	793,124,034	2025-02-28
140	2025-03-19	324,713,703	-158,000	40.9411	793,124,034	2025-02-28
141	2025-03-18	324,871,703	-320,000	40.9610	793,124,034	2025-02-28
142	2025-03-17	325,191,703	0	41.0014	793,124,034	2025-02-28
143	2025-03-14	325,191,703	-140,000	41.0014	793,124,034	2025-02-28
144	2025-03-13	325,331,703	-290,000	41.0190	793,124,034	2025-02-28
145	2025-03-12	325,621,703	2,000	41.0556	793,124,034	2025-02-28
146	2025-03-11	325,619,703	-6,000	41.0553	793,124,034	2025-02-28
147	2025-03-10	325,625,703	64,000	41.0561	793,124,034	2025-02-28
148	2025-03-07	325,561,703	0	41.0480	793,124,034	2025-02-28
149	2025-03-06	325,561,703	-32,000	41.0480	793,124,034	2025-02-28
150	2025-03-05	325,593,703	-28,000	41.0521	793,124,034	2025-02-28
151	2025-03-04	325,621,703	0	41.0556	793,124,034	2025-02-28
152	2025-03-03	325,621,703	140,000	41.0556	793,124,034	2025-02-28
153	2025-02-28	325,481,703	0	41.0379	793,124,034	2025-02-28
154	2025-02-27	325,481,703	4,000	41.0379	793,124,034	2025-01-31
155	2025-02-26	325,477,703	2,000	41.0374	793,124,034	2025-01-31
156	2025-02-25	325,475,703	0	41.0372	793,124,034	2025-01-31
157	2025-02-24	325,475,703	-142,000	41.0372	793,124,034	2025-01-31
158	2025-02-21	325,617,703	0	41.0551	793,124,034	2025-01-31
159	2025-02-20	325,617,703	8,000	41.0551	793,124,034	2025-01-31
160	2025-02-19	325,609,703	-8,000	41.0541	793,124,034	2025-01-31
161	2025-02-18	325,617,703	-114,000	41.0551	793,124,034	2025-01-31
162	2025-02-17	325,731,703	-534,000	41.0695	793,124,034	2025-01-31
163	2025-02-14	326,265,703	-140,000	41.1368	793,124,034	2025-01-31
164	2025-02-13	326,405,703	0	41.1544	793,124,034	2025-01-31
165	2025-02-12	326,405,703	-84,000	41.1544	793,124,034	2025-01-31
166	2025-02-11	326,489,703	-14,000	41.1650	793,124,034	2025-01-31
167	2025-02-10	326,503,703	-170,000	41.1668	793,124,034	2025-01-31
168	2025-02-07	326,673,703	-64,000	41.1882	793,124,034	2025-01-31
169	2025-02-06	326,737,703	0	41.1963	793,124,034	2025-01-31
170	2025-02-05	326,737,703	-38,000	41.1963	793,124,034	2025-01-31
171	2025-02-04	326,775,703	32,000	41.2011	793,124,034	2025-01-31
172	2025-02-03	326,743,703	22,938	41.1970	793,124,034	2025-01-31
173	2025-01-28	326,720,765	0	41.1942	793,124,034	2024-12-31
174	2025-01-27	326,720,765	0	41.1942	793,124,034	2024-12-31
175	2025-01-24	326,720,765	10,000	41.1942	793,124,034	2024-12-31
176	2025-01-23	326,710,765	38,000	41.1929	793,124,034	2024-12-31
177	2025-01-22	326,672,765	0	41.1881	793,124,034	2024-12-31
178	2025-01-21	326,672,765	0	41.1881	793,124,034	2024-12-31
179	2025-01-20	326,672,765	0	41.1881	793,124,034	2024-12-31
180	2025-01-17	326,672,765	0	41.1881	793,124,034	2024-12-31
181	2025-01-16	326,672,765	0	41.1881	793,124,034	2024-12-31
182	2025-01-15	326,672,765	0	41.1881	793,124,034	2024-12-31
183	2025-01-14	326,672,765	0	41.1881	793,124,034	2024-12-31
184	2025-01-13	326,672,765	-166,000	41.1881	793,124,034	2024-12-31
185	2025-01-10	326,838,765	4,000	41.2090	793,124,034	2024-12-31
186	2025-01-09	326,834,765	-8,000	41.2085	793,124,034	2024-12-31
187	2025-01-08	326,842,765	-10,000	41.2095	793,124,034	2024-12-31
188	2025-01-07	326,852,765	46,000	41.2108	793,124,034	2024-12-31
189	2025-01-06	326,806,765	0	41.2050	793,124,034	2024-12-31
190	2025-01-03	326,806,765	16,000	41.2050	793,124,034	2024-12-31
191	2025-01-02	326,790,765	30,000	41.2030	793,124,034	2024-12-31
192	2024-12-31	326,760,765	0	41.1992	793,124,034	2024-12-31
193	2024-12-30	326,760,765	22,000	41.1992	793,124,034	2024-11-30
194	2024-12-27	326,738,765	4,000	41.1964	793,124,034	2024-11-30
195	2024-12-24	326,734,765	0	41.1959	793,124,034	2024-11-30
196	2024-12-23	326,734,765	0	41.1959	793,124,034	2024-11-30
197	2024-12-20	326,734,765	2,000	41.1959	793,124,034	2024-11-30
198	2024-12-19	326,732,765	0	41.1957	793,124,034	2024-11-30
199	2024-12-18	326,732,765	0	41.1957	793,124,034	2024-11-30
200	2024-12-17	326,732,765	0	41.1957	793,124,034	2024-11-30
201	2024-12-16	326,732,765	0	41.1957	793,124,034	2024-11-30
202	2024-12-13	326,732,765	2,000	41.1957	793,124,034	2024-11-30
203	2024-12-12	326,730,765	4,000	41.1954	793,124,034	2024-11-30
204	2024-12-11	326,726,765	0	41.1949	793,124,034	2024-11-30
205	2024-12-10	326,726,765	4,000	41.1949	793,124,034	2024-11-30
206	2024-12-09	326,722,765	18,000	41.1944	793,124,034	2024-11-30
207	2024-12-06	326,704,765	8,000	41.1921	793,124,034	2024-11-30
208	2024-12-05	326,696,765	166,000	41.1911	793,124,034	2024-11-30
209	2024-12-04	326,530,765	-14,000	41.1702	793,124,034	2024-11-30
210	2024-12-03	326,544,765	0	41.1720	793,124,034	2024-11-30
211	2024-12-02	326,544,765	0	41.1720	793,124,034	2024-11-30
212	2024-11-29	326,544,765	2,000	41.1720	793,124,034	2024-10-31
213	2024-11-28	326,542,765	18,000	41.1717	793,124,034	2024-10-31
214	2024-11-27	326,524,765	0	41.1694	793,124,034	2024-10-31
215	2024-11-26	326,524,765	2,000	41.1694	793,124,034	2024-10-31
216	2024-11-25	326,522,765	2,000	41.1692	793,124,034	2024-10-31
217	2024-11-22	326,520,765	2,000	41.1689	793,124,034	2024-10-31
218	2024-11-21	326,518,765	-98,000	41.1687	793,124,034	2024-10-31
219	2024-11-20	326,616,765	0	41.1810	793,124,034	2024-10-31
220	2024-11-19	326,616,765	0	41.1810	793,124,034	2024-10-31
221	2024-11-18	326,616,765	-48,000	41.1810	793,124,034	2024-10-31
222	2024-11-15	326,664,765	-18,000	41.1871	793,124,034	2024-10-31
223	2024-11-14	326,682,765	-48,000	41.1894	793,124,034	2024-10-31
224	2024-11-13	326,730,765	-2,000	41.1954	793,124,034	2024-10-31
225	2024-11-12	326,732,765	-8,000	41.1957	793,124,034	2024-10-31
226	2024-11-11	326,740,765	-184,000	41.1967	793,124,034	2024-10-31
227	2024-11-08	326,924,765	-98,000	41.2199	793,124,034	2024-10-31
228	2024-11-07	327,022,765	-32,000	41.2322	793,124,034	2024-10-31
229	2024-11-06	327,054,765	-108,000	41.2363	793,124,034	2024-10-31
230	2024-11-05	327,162,765	-128,000	41.2499	793,124,034	2024-10-31
231	2024-11-04	327,290,765	0	41.2660	793,124,034	2024-10-31
232	2024-11-01	327,290,765	0	41.2660	793,124,034	2024-10-31
233	2024-10-31	327,290,765	2,000	41.2660	793,124,034	2024-10-31
234	2024-10-30	327,288,765	0	41.2658	793,124,034	2024-09-30
235	2024-10-29	327,288,765	0	41.2658	793,124,034	2024-09-30
236	2024-10-28	327,288,765	-16,000	41.2658	793,124,034	2024-09-30
237	2024-10-25	327,304,765	0	41.2678	793,124,034	2024-09-30
238	2024-10-24	327,304,765	0	41.2678	793,124,034	2024-09-30
239	2024-10-23	327,304,765	136,000	41.2678	793,124,034	2024-09-30
240	2024-10-22	327,168,765	2,000	41.2506	793,124,034	2024-09-30
241	2024-10-21	327,166,765	-42,000	41.2504	793,124,034	2024-09-30
242	2024-10-18	327,208,765	-166,000	41.2557	793,124,034	2024-09-30
243	2024-10-17	327,374,765	-8,000	41.2766	793,124,034	2024-09-30
244	2024-10-16	327,382,765	0	41.2776	793,124,034	2024-09-30
245	2024-10-15	327,382,765	-4,000	41.2776	793,124,034	2024-09-30
246	2024-10-14	327,386,765	8,000	41.2781	793,124,034	2024-09-30
247	2024-10-10	327,378,765	48,000	41.2771	793,124,034	2024-09-30
248	2024-10-09	327,330,765	-298,000	41.2711	793,124,034	2024-09-30
249	2024-10-08	327,628,765	-96,000	41.3086	793,124,034	2024-09-30
250	2024-10-07	327,724,765	-50,000	41.3207	793,124,034	2024-09-30
251	2024-10-04	327,774,765	-110,000	41.3270	793,124,034	2024-09-30
252	2024-10-03	327,884,765	124,000	41.3409	793,124,034	2024-09-30
253	2024-10-02	327,760,765	280,000	41.3253	793,124,034	2024-09-30
254	2024-09-30	327,480,765	28,000	41.2900	793,124,034	2024-09-30
255	2024-09-27	327,452,765	0	41.2865	793,124,034	2024-08-31
256	2024-09-26	327,452,765	6,000	41.2865	793,124,034	2024-08-31
257	2024-09-25	327,446,765	4,000	41.2857	793,124,034	2024-08-31
258	2024-09-24	327,442,765	-10,000	41.2852	793,124,034	2024-08-31
259	2024-09-23	327,452,765	0	41.2865	793,124,034	2024-08-31
260	2024-09-20	327,452,765	0	41.2865	793,124,034	2024-08-31
261	2024-09-19	327,452,765	0	41.2865	793,124,034	2024-08-31
262	2024-09-17	327,452,765	0	41.2865	793,124,034	2024-08-31
263	2024-09-16	327,452,765	0	41.2865	793,124,034	2024-08-31
264	2024-09-13	327,452,765	10,000	41.2865	793,124,034	2024-08-31
265	2024-09-12	327,442,765	10,000	41.2852	793,124,034	2024-08-31
266	2024-09-11	327,432,765	14,000	41.2839	793,124,034	2024-08-31
267	2024-09-10	327,418,765	-162,000	41.2822	793,124,034	2024-08-31
268	2024-09-09	327,580,765	-300,000	41.3026	793,124,034	2024-08-31
269	2024-09-05	327,880,765	-84,000	41.3404	793,124,034	2024-08-31
270	2024-09-04	327,964,765	0	41.3510	793,124,034	2024-08-31
271	2024-09-03	327,964,765	0	41.3510	793,124,034	2024-08-31
272	2024-09-02	327,964,765	2,000	41.3510	793,124,034	2024-08-31
273	2024-08-30	327,962,765	0	41.3508	793,124,034	2024-07-31
274	2024-08-29	327,962,765	4,000	41.3508	793,124,034	2024-07-31
275	2024-08-28	327,958,765	0	41.3502	793,124,034	2024-07-31
276	2024-08-27	327,958,765	0	41.3502	793,124,034	2024-07-31
277	2024-08-26	327,958,765	64,000	41.3502	793,124,034	2024-07-31
278	2024-08-23	327,894,765	0	41.3422	793,124,034	2024-07-31
279	2024-08-22	327,894,765	0	41.3422	793,124,034	2024-07-31
280	2024-08-21	327,894,765	0	41.3422	793,124,034	2024-07-31
281	2024-08-20	327,894,765	1,107,222	41.3422	793,124,034	2024-07-31
282	2024-08-19	326,787,543	0	41.2026	793,124,034	2024-07-31
283	2024-08-16	326,787,543	2,000	41.2026	793,124,034	2024-07-31
284	2024-08-15	326,785,543	142,000	41.2023	793,124,034	2024-07-31
285	2024-08-14	326,643,543	0	41.1844	793,124,034	2024-07-31
286	2024-08-13	326,643,543	0	41.1844	793,124,034	2024-07-31
287	2024-08-12	326,643,543	0	41.1844	793,124,034	2024-07-31
288	2024-08-09	326,643,543	4,000	41.1844	793,124,034	2024-07-31
289	2024-08-08	326,639,543	0	41.1839	793,124,034	2024-07-31
290	2024-08-07	326,639,543	-12,000	41.1839	793,124,034	2024-07-31
291	2024-08-06	326,651,543	-20,000	41.1854	793,124,034	2024-07-31
292	2024-08-05	326,671,543	0	41.1880	793,124,034	2024-07-31
293	2024-08-02	326,671,543	0	41.1880	793,124,034	2024-07-31
294	2024-08-01	326,671,543	0	41.1880	793,124,034	2024-07-31
295	2024-07-31	326,671,543	0	41.1880	793,124,034	2024-07-31
296	2024-07-30	326,671,543	0	41.1880	793,124,034	2024-06-30
297	2024-07-29	326,671,543	0	41.1880	793,124,034	2024-06-30
298	2024-07-26	326,671,543	0	41.1880	793,124,034	2024-06-30
299	2024-07-25	326,671,543	0	41.1880	793,124,034	2024-06-30
300	2024-07-24	326,671,543	0	41.1880	793,124,034	2024-06-30
301	2024-07-23	326,671,543	-20,000	41.1880	793,124,034	2024-06-30
302	2024-07-22	326,691,543	0	41.1905	793,124,034	2024-06-30
303	2024-07-19	326,691,543	0	41.1905	793,124,034	2024-06-30
304	2024-07-18	326,691,543	0	41.1905	793,124,034	2024-06-30
305	2024-07-17	326,691,543	8,000	41.1905	793,124,034	2024-06-30
306	2024-07-16	326,683,543	36,000	41.1895	793,124,034	2024-06-30
307	2024-07-15	326,647,543	26,000	41.1849	793,124,034	2024-06-30
308	2024-07-12	326,621,543	58,000	41.1816	793,124,034	2024-06-30
309	2024-07-11	326,563,543	12,000	41.1743	793,124,034	2024-06-30
310	2024-07-10	326,551,543	0	41.1728	793,124,034	2024-06-30
311	2024-07-09	326,551,543	0	41.1728	793,124,034	2024-06-30
312	2024-07-08	326,551,543	0	41.1728	793,124,034	2024-06-30
313	2024-07-05	326,551,543	8,000	41.1728	793,124,034	2024-06-30
314	2024-07-04	326,543,543	172,000	41.1718	793,124,034	2024-06-30
315	2024-07-03	326,371,543	30,000	41.1501	793,124,034	2024-06-30
316	2024-07-02	326,341,543	0	41.1463	793,124,034	2024-06-30
317	2024-06-28	326,341,543	0	41.1463	793,124,034	2024-05-31
318	2024-06-27	326,341,543	-76,000	41.1463	793,124,034	2024-05-31
319	2024-06-26	326,417,543	0	41.1559	793,124,034	2024-05-31
320	2024-06-25	326,417,543	-28,000	41.1559	793,124,034	2024-05-31
321	2024-06-24	326,445,543	0	41.1595	793,124,034	2024-05-31
322	2024-06-21	326,445,543	0	41.1595	793,124,034	2024-05-31
323	2024-06-20	326,445,543	0	41.1595	793,124,034	2024-05-31
324	2024-06-19	326,445,543	0	41.1595	793,124,034	2024-05-31
325	2024-06-18	326,445,543	0	41.1595	793,124,034	2024-05-31
326	2024-06-17	326,445,543	0	41.1595	793,124,034	2024-05-31
327	2024-06-14	326,445,543	0	41.1595	793,124,034	2024-05-31
328	2024-06-13	326,445,543	-14,000	41.1595	793,124,034	2024-05-31
329	2024-06-12	326,459,543	40,000	41.1612	793,124,034	2024-05-31
330	2024-06-11	326,419,543	-444,000	41.1562	793,124,034	2024-05-31
331	2024-06-07	326,863,543	-160,000	41.2122	793,124,034	2024-05-31
332	2024-06-06	327,023,543	-178,000	41.2323	793,124,034	2024-05-31
333	2024-06-05	327,201,543	-182,000	41.2548	793,124,034	2024-05-31
334	2024-06-04	327,383,543	-64,000	41.2777	793,124,034	2024-05-31
335	2024-06-03	327,447,543	-70,000	41.2858	793,124,034	2024-05-31
336	2024-05-31	327,517,543	-30,510	41.2946	793,124,034	2024-05-31
337	2024-05-30	327,548,053	82,000	41.2985	793,124,034	2024-04-30
338	2024-05-29	327,466,053	0	41.2881	793,124,034	2024-04-30
339	2024-05-28	327,466,053	0	41.2881	793,124,034	2024-04-30
340	2024-05-27	327,466,053	0	41.2881	793,124,034	2024-04-30
341	2024-05-24	327,466,053	-96,000	41.2881	793,124,034	2024-04-30
342	2024-05-23	327,562,053	-476,000	41.3002	793,124,034	2024-04-30
343	2024-05-22	328,038,053	132,000	41.3602	793,124,034	2024-04-30
344	2024-05-21	327,906,053	280,000	41.3436	793,124,034	2024-04-30
345	2024-05-20	327,626,053	142,789	41.3083	793,124,034	2024-04-30
346	2024-05-17	327,483,264	-46,000	41.2903	793,124,034	2024-04-30
347	2024-05-16	327,529,264	6,000	41.2961	793,124,034	2024-04-30
348	2024-05-14	327,523,264	42,000	41.2953	793,124,034	2024-04-30
349	2024-05-13	327,481,264	-130,000	41.2900	793,124,034	2024-04-30
350	2024-05-10	327,611,264	-26,000	41.3064	793,124,034	2024-04-30
351	2024-05-09	327,637,264	58,000	41.3097	793,124,034	2024-04-30
352	2024-05-08	327,579,264	-288,000	41.3024	793,124,034	2024-04-30
353	2024-05-07	327,867,264	-10,000	41.3387	793,124,034	2024-04-30
354	2024-05-06	327,877,264	-2,000	41.3400	793,124,034	2024-04-30
355	2024-05-03	327,879,264	0	41.3402	793,124,034	2024-04-30
356	2024-05-02	327,879,264	20,000	41.3402	793,124,034	2024-04-30
357	2024-04-30	327,859,264	196,000	41.3377	793,124,034	2024-04-30
358	2024-04-29	327,663,264	0	41.3130	793,124,034	2024-03-31
359	2024-04-26	327,663,264	0	41.3130	793,124,034	2024-03-31
360	2024-04-25	327,663,264	0	41.3130	793,124,034	2024-03-31
361	2024-04-24	327,663,264	0	41.3130	793,124,034	2024-03-31
362	2024-04-23	327,663,264	0	41.3130	793,124,034	2024-03-31
363	2024-04-22	327,663,264	0	41.3130	793,124,034	2024-03-31
364	2024-04-19	327,663,264	74,000	41.3130	793,124,034	2024-03-31
365	2024-04-18	327,589,264	0	41.3037	793,124,034	2024-03-31
366	2024-04-17	327,589,264	0	41.3037	793,124,034	2024-03-31
367	2024-04-16	327,589,264	0	41.3037	793,124,034	2024-03-31
368	2024-04-15	327,589,264	0	41.3037	793,124,034	2024-03-31
369	2024-04-12	327,589,264	0	41.3037	793,124,034	2024-03-31
370	2024-04-11	327,589,264	34,000	41.3037	793,124,034	2024-03-31
371	2024-04-10	327,555,264	0	41.2994	793,124,034	2024-03-31
372	2024-04-09	327,555,264	0	41.2994	793,124,034	2024-03-31
373	2024-04-08	327,555,264	0	41.2994	793,124,034	2024-03-31
374	2024-04-05	327,555,264	-402,000	41.2994	793,124,034	2024-03-31
375	2024-04-03	327,957,264	8,000	41.3501	793,124,034	2024-03-31
376	2024-04-02	327,949,264	0	41.3491	793,124,034	2024-03-31
377	2024-03-28	327,949,264	0	41.3491	793,124,034	2024-02-29
378	2024-03-27	327,949,264	0	41.3491	793,124,034	2024-02-29
379	2024-03-26	327,949,264	0	41.3491	793,124,034	2024-02-29
380	2024-03-25	327,949,264	0	41.3491	793,124,034	2024-02-29
381	2024-03-22	327,949,264	0	41.3491	793,124,034	2024-02-29
382	2024-03-21	327,949,264	0	41.3491	793,124,034	2024-02-29
383	2024-03-20	327,949,264	2,000	41.3491	793,124,034	2024-02-29
384	2024-03-19	327,947,264	0	41.3488	793,124,034	2024-02-29
385	2024-03-18	327,947,264	0	41.3488	793,124,034	2024-02-29
386	2024-03-15	327,947,264	22,000	41.3488	793,124,034	2024-02-29
387	2024-03-14	327,925,264	-12,000	41.3460	793,124,034	2024-02-29
388	2024-03-13	327,937,264	-26,000	41.3475	793,124,034	2024-02-29
389	2024-03-12	327,963,264	0	41.3508	793,124,034	2024-02-29
390	2024-03-11	327,963,264	2,000	41.3508	793,124,034	2024-02-29
391	2024-03-08	327,961,264	0	41.3506	793,124,034	2024-02-29
392	2024-03-07	327,961,264	0	41.3506	793,124,034	2024-02-29
393	2024-03-06	327,961,264	4,000	41.3506	793,124,034	2024-02-29
394	2024-03-05	327,957,264	-4,000	41.3501	793,124,034	2024-02-29
395	2024-03-04	327,961,264	-40,000	41.3506	793,124,034	2024-02-29
396	2024-03-01	328,001,264	0	41.3556	793,124,034	2024-02-29
397	2024-02-29	328,001,264	0	41.3556	793,124,034	2024-02-29
398	2024-02-28	328,001,264	-44,000	41.3556	793,124,034	2024-01-31
399	2024-02-27	328,045,264	8,000	41.3612	793,124,034	2024-01-31
400	2024-02-26	328,037,264	14,000	41.3601	793,124,034	2024-01-31
401	2024-02-23	328,023,264	6,000	41.3584	793,124,034	2024-01-31
402	2024-02-22	328,017,264	0	41.3576	793,124,034	2024-01-31
403	2024-02-21	328,017,264	0	41.3576	793,124,034	2024-01-31
404	2024-02-20	328,017,264	0	41.3576	793,124,034	2024-01-31
405	2024-02-19	328,017,264	0	41.3576	793,124,034	2024-01-31
406	2024-02-16	328,017,264	0	41.3576	793,124,034	2024-01-31
407	2024-02-15	328,017,264	0	41.3576	793,124,034	2024-01-31
408	2024-02-14	328,017,264	-10,000	41.3576	793,124,034	2024-01-31
409	2024-02-09	328,027,264	-1,097,222	41.3589	793,124,034	2024-01-31
410	2024-02-08	329,124,486	50,000	41.4972	793,124,034	2024-01-31
411	2024-02-07	329,074,486	0	41.4909	793,124,034	2024-01-31
412	2024-02-06	329,074,486	14,000	41.4909	793,124,034	2024-01-31
413	2024-02-05	329,060,486	-150,000	41.4892	793,124,034	2024-01-31
414	2024-02-02	329,210,486	1,119,222	41.5081	793,124,034	2024-01-31
415	2024-02-01	328,091,264	16,000	41.3670	793,124,034	2024-01-31
416	2024-01-31	328,075,264	0	41.3649	793,124,034	2024-01-31
417	2024-01-30	328,075,264	0	41.3649	793,124,034	2023-12-31
418	2024-01-29	328,075,264	6,000	41.3649	793,124,034	2023-12-31
419	2024-01-26	328,069,264	0	41.3642	793,124,034	2023-12-31
420	2024-01-25	328,069,264	2,000	41.3642	793,124,034	2023-12-31
421	2024-01-24	328,067,264	-38,000	41.3639	793,124,034	2023-12-31
422	2024-01-23	328,105,264	-24,000	41.3687	793,124,034	2023-12-31
423	2024-01-22	328,129,264	2,000	41.3717	793,124,034	2023-12-31
424	2024-01-19	328,127,264	0	41.3715	793,124,034	2023-12-31
425	2024-01-18	328,127,264	2,000	41.3715	793,124,034	2023-12-31
426	2024-01-17	328,125,264	4,000	41.3712	793,124,034	2023-12-31
427	2024-01-16	328,121,264	12,000	41.3707	793,124,034	2023-12-31
428	2024-01-15	328,109,264	38,000	41.3692	793,124,034	2023-12-31
429	2024-01-12	328,071,264	-4,000	41.3644	793,124,034	2023-12-31
430	2024-01-11	328,075,264	56,000	41.3649	793,124,034	2023-12-31
431	2024-01-10	328,019,264	22,000	41.3579	793,124,034	2023-12-31
432	2024-01-09	327,997,264	-552,000	41.3551	793,124,034	2023-12-31
433	2024-01-08	328,549,264	-6,000	41.4247	793,124,034	2023-12-31
434	2024-01-05	328,555,264	-8,000	41.4255	793,124,034	2023-12-31
435	2024-01-04	328,563,264	-2,000	41.4265	793,124,034	2023-12-31
436	2024-01-03	328,565,264	-40,000	41.4267	793,124,034	2023-12-31
437	2024-01-02	328,605,264	-96,000	41.4318	793,124,034	2023-12-31
438	2023-12-29	328,701,264	62,456	41.4439	793,124,034	2023-11-30
439	2023-12-28	328,638,808	-34,000	41.4360	793,124,034	2023-11-30
440	2023-12-27	328,672,808	-108,000	41.4403	793,124,034	2023-11-30
441	2023-12-22	328,780,808	0	41.4539	793,124,034	2023-11-30
442	2023-12-21	328,780,808	-38,000	41.4539	793,124,034	2023-11-30
443	2023-12-20	328,818,808	-20,000	41.4587	793,124,034	2023-11-30
444	2023-12-19	328,838,808	-8,000	41.4612	793,124,034	2023-11-30
445	2023-12-18	328,846,808	-100,000	41.4622	793,124,034	2023-11-30
446	2023-12-15	328,946,808	0	41.4748	793,124,034	2023-11-30
447	2023-12-14	328,946,808	-88,000	41.4748	793,124,034	2023-11-30
448	2023-12-13	329,034,808	-4,000	41.4859	793,124,034	2023-11-30
449	2023-12-12	329,038,808	6,000	41.4864	793,124,034	2023-11-30
450	2023-12-11	329,032,808	0	41.4857	793,124,034	2023-11-30
451	2023-12-08	329,032,808	0	41.4857	793,124,034	2023-11-30
452	2023-12-07	329,032,808	0	41.4857	793,124,034	2023-11-30
453	2023-12-06	329,032,808	0	41.4857	793,124,034	2023-11-30
454	2023-12-05	329,032,808	0	41.4857	793,124,034	2023-11-30
455	2023-12-04	329,032,808	10,000	41.4857	793,124,034	2023-11-30
456	2023-12-01	329,022,808	0	41.4844	793,124,034	2023-11-30
457	2023-11-30	329,022,808	-6,000	41.4844	793,124,034	2023-11-30
458	2023-11-29	329,028,808	2,000	41.4852	793,124,034	2023-10-31
459	2023-11-28	329,026,808	0	41.4849	793,124,034	2023-10-31
460	2023-11-27	329,026,808	68,000	41.4849	793,124,034	2023-10-31
461	2023-11-24	328,958,808	44,000	41.4763	793,124,034	2023-10-31
462	2023-11-23	328,914,808	-140,000	41.4708	793,124,034	2023-10-31
463	2023-11-22	329,054,808	-38,000	41.4884	793,124,034	2023-10-31
464	2023-11-21	329,092,808	2,000	41.4932	793,124,034	2023-10-31
465	2023-11-20	329,090,808	4,000	41.4930	793,124,034	2023-10-31
466	2023-11-17	329,086,808	76,000	41.4925	793,124,034	2023-10-31
467	2023-11-16	329,010,808	0	41.4829	793,124,034	2023-10-31
468	2023-11-15	329,010,808	0	41.4829	793,124,034	2023-10-31
469	2023-11-14	329,010,808	0	41.4829	793,124,034	2023-10-31
470	2023-11-13	329,010,808	4,000	41.4829	793,124,034	2023-10-31
471	2023-11-10	329,006,808	0	41.4824	793,124,034	2023-10-31
472	2023-11-09	329,006,808	13,198	41.4824	793,124,034	2023-10-31
473	2023-11-08	328,993,610	0	41.4807	793,124,034	2023-10-31
474	2023-11-07	328,993,610	0	41.4807	793,124,034	2023-10-31
475	2023-11-06	328,993,610	4,000	41.4807	793,124,034	2023-10-31
476	2023-11-03	328,989,610	0	41.4802	793,124,034	2023-10-31
477	2023-11-02	328,989,610	6,000	41.4802	793,124,034	2023-10-31
478	2023-11-01	328,983,610	0	41.4795	793,124,034	2023-10-31
479	2023-10-31	328,983,610	0	41.4795	793,124,034	2023-10-31
480	2023-10-30	328,983,610	-14,000	41.4795	793,124,034	2023-09-30
481	2023-10-27	328,997,610	0	41.4812	793,124,034	2023-09-30
482	2023-10-26	328,997,610	-68,000	41.4812	793,124,034	2023-09-30
483	2023-10-25	329,065,610	22,000	41.4898	793,124,034	2023-09-30
484	2023-10-24	329,043,610	2,000	41.4870	793,124,034	2023-09-30
485	2023-10-20	329,041,610	12,000	41.4868	793,124,034	2023-09-30
486	2023-10-19	329,029,610	0	41.4853	793,124,034	2023-09-30
487	2023-10-18	329,029,610	0	41.4853	793,124,034	2023-09-30
488	2023-10-17	329,029,610	2,000	41.4853	793,124,034	2023-09-30
489	2023-10-16	329,027,610	0	41.4850	793,124,034	2023-09-30
490	2023-10-13	329,027,610	2,000	41.4850	793,124,034	2023-09-30
491	2023-10-12	329,025,610	0	41.4848	793,124,034	2023-09-30
492	2023-10-11	329,025,610	2,000	41.4848	793,124,034	2023-09-30
493	2023-10-10	329,023,610	0	41.4845	793,124,034	2023-09-30
494	2023-10-09	329,023,610	8,000	41.4845	793,124,034	2023-09-30
495	2023-10-06	329,015,610	0	41.4835	793,124,034	2023-09-30
496	2023-10-05	329,015,610	4,000	41.4835	793,124,034	2023-09-30
497	2023-10-04	329,011,610	-4,000	41.4830	793,124,034	2023-09-30
498	2023-10-03	329,015,610	2,000	41.4835	793,124,034	2023-09-30
499	2023-09-29	329,013,610	0	41.4832	793,124,034	2023-08-31
500	2023-09-28	329,013,610	4,000	41.4832	793,124,034	2023-08-31
501	2023-09-27	329,009,610	0	41.4827	793,124,034	2023-08-31
502	2023-09-26	329,009,610	0	41.4827	793,124,034	2023-08-31
503	2023-09-25	329,009,610	0	41.4827	793,124,034	2023-08-31
504	2023-09-22	329,009,610	0	41.4827	793,124,034	2023-08-31
505	2023-09-21	329,009,610	48,000	41.4827	793,124,034	2023-08-31
506	2023-09-20	328,961,610	34,000	41.4767	793,124,034	2023-08-31
507	2023-09-19	328,927,610	-48,000	41.4724	793,124,034	2023-08-31
508	2023-09-18	328,975,610	0	41.4785	793,124,034	2023-08-31
509	2023-09-15	328,975,610	2,000	41.4785	793,124,034	2023-08-31
510	2023-09-14	328,973,610	0	41.4782	793,124,034	2023-08-31
511	2023-09-13	328,973,610	2,000	41.4782	793,124,034	2023-08-31
512	2023-09-12	328,971,610	0	41.4780	793,124,034	2023-08-31
513	2023-09-11	328,971,610	194,000	41.4780	793,124,034	2023-08-31
514	2023-09-07	328,777,610	-78,000	41.4535	793,124,034	2023-08-31
515	2023-09-06	328,855,610	-94,000	41.4633	793,124,034	2023-08-31
516	2023-09-05	328,949,610	-4,000	41.4752	793,124,034	2023-08-31
517	2023-09-04	328,953,610	0	41.4757	793,124,034	2023-08-31
518	2023-08-31	328,953,610	0	41.4757	793,124,034	2023-08-31
519	2023-08-30	328,953,610	105	41.4757	793,124,034	2023-07-31
520	2023-08-29	328,953,505	20,000	41.4757	793,124,034	2023-07-31
521	2023-08-28	328,933,505	2,000	41.4731	793,124,034	2023-07-31
522	2023-08-25	328,931,505	12,000	41.4729	793,124,034	2023-07-31
523	2023-08-24	328,919,505	-32,000	41.4714	793,124,034	2023-07-31
524	2023-08-23	328,951,505	2,000	41.4754	793,124,034	2023-07-31
525	2023-08-22	328,949,505	0	41.4752	793,124,034	2023-07-31
526	2023-08-21	328,949,505	2,000	41.4752	793,124,034	2023-07-31
527	2023-08-18	328,947,505	62,000	41.4749	793,124,034	2023-07-31
528	2023-08-17	328,885,505	20,000	41.4671	793,124,034	2023-07-31
529	2023-08-16	328,865,505	4,000	41.4646	793,124,034	2023-07-31
530	2023-08-15	328,861,505	-22,000	41.4641	793,124,034	2023-07-31
531	2023-08-14	328,883,505	2,000	41.4668	793,124,034	2023-07-31
532	2023-08-11	328,881,505	-82,000	41.4666	793,124,034	2023-07-31
533	2023-08-10	328,963,505	0	41.4769	793,124,034	2023-07-31
534	2023-08-09	328,963,505	0	41.4769	793,124,034	2023-07-31
535	2023-08-08	328,963,505	-4,000	41.4769	793,124,034	2023-07-31
536	2023-08-07	328,967,505	0	41.4774	793,124,034	2023-07-31
537	2023-08-04	328,967,505	0	41.4774	793,124,034	2023-07-31
538	2023-08-03	328,967,505	0	41.4774	793,124,034	2023-07-31
539	2023-08-02	328,967,505	-6,000	41.4774	793,124,034	2023-07-31
540	2023-08-01	328,973,505	728,000	41.4782	793,124,034	2023-07-31
541	2023-07-31	328,245,505	10,000	41.3864	793,124,034	2023-07-31
542	2023-07-28	328,235,505	1,884,000	41.3851	793,124,034	2023-06-30
543	2023-07-27	326,351,505	6,000	41.1476	793,124,034	2023-06-30
544	2023-07-26	326,345,505	-30,000	41.1468	793,124,034	2023-06-30
545	2023-07-25	326,375,505	4,000	41.1506	793,124,034	2023-06-30
546	2023-07-24	326,371,505	-2,000	41.1501	793,124,034	2023-06-30
547	2023-07-21	326,373,505	-30,000	41.1504	793,124,034	2023-06-30
548	2023-07-20	326,403,505	-80,000	41.1542	793,124,034	2023-06-30
549	2023-07-19	326,483,505	0	41.1642	793,124,034	2023-06-30
550	2023-07-18	326,483,505	0	41.1642	793,124,034	2023-06-30
551	2023-07-14	326,483,505	0	41.1642	793,124,034	2023-06-30
552	2023-07-13	326,483,505	12,000	41.1642	793,124,034	2023-06-30
553	2023-07-12	326,471,505	4,000	41.1627	793,124,034	2023-06-30
554	2023-07-11	326,467,505	2,000	41.1622	793,124,034	2023-06-30
555	2023-07-10	326,465,505	-40,000	41.1620	793,124,034	2023-06-30
556	2023-07-07	326,505,505	0	41.1670	793,124,034	2023-06-30
557	2023-07-06	326,505,505	-6,000	41.1670	793,124,034	2023-06-30
558	2023-07-05	326,511,505	2,000	41.1678	793,124,034	2023-06-30
559	2023-07-04	326,509,505	-8,000	41.1675	793,124,034	2023-06-30
560	2023-07-03	326,517,505	0	41.1685	793,124,034	2023-06-30
561	2023-06-30	326,517,505	0	41.1685	793,124,034	2023-06-30
562	2023-06-29	326,517,505	-48,000	41.1685	793,124,034	2023-05-31
563	2023-06-28	326,565,505	2,000	41.1746	793,124,034	2023-05-31
564	2023-06-27	326,563,505	168,000	41.1743	793,124,034	2023-05-31
565	2023-06-26	326,395,505	152,000	41.1531	793,124,034	2023-05-31
566	2023-06-23	326,243,505	22,000	41.1340	793,124,034	2023-05-31
567	2023-06-21	326,221,505	-132,000	41.1312	793,124,034	2023-05-31
568	2023-06-20	326,353,505	-2,000	41.1479	793,124,034	2023-05-31
569	2023-06-19	326,355,505	0	41.1481	793,124,034	2023-05-31
570	2023-06-16	326,355,505	38,000	41.1481	793,124,034	2023-05-31
571	2023-06-15	326,317,505	56,000	41.1433	793,124,034	2023-05-31
572	2023-06-14	326,261,505	24,000	41.1363	793,124,034	2023-05-31
573	2023-06-13	326,237,505	-20,000	41.1332	793,124,034	2023-05-31
574	2023-06-12	326,257,505	-28,000	41.1357	793,124,034	2023-05-31
575	2023-06-09	326,285,505	74,000	41.1393	793,124,034	2023-05-31
576	2023-06-08	326,211,505	-60,000	41.1299	793,124,034	2023-05-31
577	2023-06-07	326,271,505	4,000	41.1375	793,124,034	2023-05-31
578	2023-06-06	326,267,505	0	41.1370	793,124,034	2023-05-31
579	2023-06-05	326,267,505	-20,000	41.1370	793,124,034	2023-05-31
580	2023-06-02	326,287,505	14,000	41.1395	793,124,034	2023-05-31
581	2023-06-01	326,273,505	-4,000	41.1378	793,124,034	2023-05-31
582	2023-05-31	326,277,505	2,000	41.1383	793,124,034	2023-05-31
583	2023-05-30	326,275,505	-12,000	41.1380	793,124,034	2023-04-30
584	2023-05-29	326,287,505	2,000	41.1395	793,124,034	2023-04-30
585	2023-05-25	326,285,505	0	41.1393	793,124,034	2023-04-30
586	2023-05-24	326,285,505	48,000	41.1393	793,124,034	2023-04-30
587	2023-05-23	326,237,505	26,000	41.1332	793,124,034	2023-04-30
588	2023-05-22	326,211,505	0	41.1299	793,124,034	2023-04-30
589	2023-05-19	326,211,505	-4,000	41.1299	793,124,034	2023-04-30
590	2023-05-18	326,215,505	-114,000	41.1305	793,124,034	2023-04-30
591	2023-05-17	326,329,505	-66,000	41.1448	793,124,034	2023-04-30
592	2023-05-16	326,395,505	-100,000	41.1531	793,124,034	2023-04-30
593	2023-05-15	326,495,505	-32,000	41.1658	793,124,034	2023-04-30
594	2023-05-12	326,527,505	-90,000	41.1698	793,124,034	2023-04-30
595	2023-05-11	326,617,505	-100,000	41.1811	793,124,034	2023-04-30
596	2023-05-10	326,717,505	-430,000	41.1937	793,124,034	2023-04-30
597	2023-05-09	327,147,505	-152,000	41.2480	793,124,034	2023-04-30
598	2023-05-08	327,299,505	-40,000	41.2671	793,124,034	2023-04-30
599	2023-05-05	327,339,505	-138,000	41.2722	793,124,034	2023-04-30
600	2023-05-04	327,477,505	-72,000	41.2896	793,124,034	2023-04-30
601	2023-05-03	327,549,505	-18,000	41.2986	793,124,034	2023-04-30
602	2023-05-02	327,567,505	2,000	41.3009	793,124,034	2023-04-30
603	2023-04-28	327,565,505	0	41.3007	793,124,034	2023-03-31
604	2023-04-27	327,565,505	17,466	41.3007	793,124,034	2023-03-31
605	2023-04-26	327,548,039	0	41.2985	793,124,034	2023-03-31
606	2023-04-25	327,548,039	4,000	41.2985	793,124,034	2023-03-31
607	2023-04-24	327,544,039	4,000	41.2980	793,124,034	2023-03-31
608	2023-04-21	327,540,039	0	41.2975	793,124,034	2023-03-31
609	2023-04-20	327,540,039	-6,000	41.2975	793,124,034	2023-03-31
610	2023-04-19	327,546,039	0	41.2982	793,124,034	2023-03-31
611	2023-04-18	327,546,039	-50,100	41.2982	793,124,034	2023-03-31
612	2023-04-17	327,596,139	8,000	41.3045	793,124,034	2023-03-31
613	2023-04-14	327,588,139	-16,000	41.3035	793,124,034	2023-03-31
614	2023-04-13	327,604,139	0	41.3055	793,124,034	2023-03-31
615	2023-04-12	327,604,139	-32,000	41.3055	793,124,034	2023-03-31
616	2023-04-11	327,636,139	-2,000	41.3096	793,124,034	2023-03-31
617	2023-04-06	327,638,139	69,000	41.3098	793,124,034	2023-03-31
618	2023-04-04	327,569,139	0	41.3011	793,124,034	2023-03-31
619	2023-04-03	327,569,139	12,000	41.3011	793,124,034	2023-03-31
620	2023-03-31	327,557,139	-58,000	41.2996	793,124,034	2023-03-31
621	2023-03-30	327,615,139	0	41.3069	793,124,034	2023-02-28
622	2023-03-29	327,615,139	4,000	41.3069	793,124,034	2023-02-28
623	2023-03-28	327,611,139	-30,000	41.3064	793,124,034	2023-02-28
624	2023-03-27	327,641,139	288,000	41.3102	793,124,034	2023-02-28
625	2023-03-24	327,353,139	214,000	41.2739	793,124,034	2023-02-28
626	2023-03-23	327,139,139	0	41.2469	793,124,034	2023-02-28
627	2023-03-22	327,139,139	0	41.2469	793,124,034	2023-02-28
628	2023-03-21	327,139,139	-14,000	41.2469	793,124,034	2023-02-28
629	2023-03-20	327,153,139	0	41.2487	793,124,034	2023-02-28
630	2023-03-17	327,153,139	-16,000	41.2487	793,124,034	2023-02-28
631	2023-03-16	327,169,139	6,000	41.2507	793,124,034	2023-02-28
632	2023-03-15	327,163,139	0	41.2499	793,124,034	2023-02-28
633	2023-03-14	327,163,139	0	41.2499	793,124,034	2023-02-28
634	2023-03-13	327,163,139	0	41.2499	793,124,034	2023-02-28
635	2023-03-10	327,163,139	2,000	41.2499	793,124,034	2023-02-28
636	2023-03-09	327,161,139	10,000	41.2497	793,124,034	2023-02-28
637	2023-03-08	327,151,139	2,000	41.2484	793,124,034	2023-02-28
638	2023-03-07	327,149,139	16,000	41.2482	793,124,034	2023-02-28
639	2023-03-06	327,133,139	0	41.2462	793,124,034	2023-02-28
640	2023-03-03	327,133,139	0	41.2462	793,124,034	2023-02-28
641	2023-03-02	327,133,139	2,000	41.2462	793,124,034	2023-02-28
642	2023-03-01	327,131,139	0	41.2459	793,124,034	2023-02-28
643	2023-02-28	327,131,139	22,000	41.2459	793,124,034	2023-02-28
644	2023-02-27	327,109,139	6,000	41.2431	793,124,034	2023-01-31
645	2023-02-24	327,103,139	274,000	41.2424	793,124,034	2023-01-31
646	2023-02-23	326,829,139	-44,000	41.2078	793,124,034	2023-01-31
647	2023-02-22	326,873,139	426,000	41.2134	793,124,034	2023-01-31
648	2023-02-21	326,447,139	32,000	41.1597	793,124,034	2023-01-31
649	2023-02-20	326,415,139	88,000	41.1556	793,124,034	2023-01-31
650	2023-02-17	326,327,139	2,000	41.1445	793,124,034	2023-01-31
651	2023-02-16	326,325,139	14,000	41.1443	793,124,034	2023-01-31
652	2023-02-15	326,311,139	0	41.1425	793,124,034	2023-01-31
653	2023-02-14	326,311,139	80,000	41.1425	793,124,034	2023-01-31
654	2023-02-13	326,231,139	0	41.1324	793,124,034	2023-01-31
655	2023-02-10	326,231,139	-130,000	41.1324	793,124,034	2023-01-31
656	2023-02-09	326,361,139	132,000	41.1488	793,124,034	2023-01-31
657	2023-02-08	326,229,139	2,750,000	41.1322	793,124,034	2023-01-31
658	2023-02-07	323,479,139	-2,000	40.7854	793,124,034	2023-01-31
659	2023-02-06	323,481,139	52,000	40.7857	793,124,034	2023-01-31
660	2023-02-03	323,429,139	20,000	40.7791	793,124,034	2023-01-31
661	2023-02-02	323,409,139	8,000	40.7766	793,124,034	2023-01-31
662	2023-02-01	323,401,139	44,000	40.7756	793,124,034	2023-01-31
663	2023-01-31	323,357,139	48,000	40.7701	793,124,034	2023-01-31
664	2023-01-30	323,309,139	18,000	40.7640	793,124,034	2022-12-31
665	2023-01-27	323,291,139	0	40.7617	793,124,034	2022-12-31
666	2023-01-26	323,291,139	-56,000	40.7617	793,124,034	2022-12-31
667	2023-01-20	323,347,139	18,000	40.7688	793,124,034	2022-12-31
668	2023-01-19	323,329,139	12,000	40.7665	793,124,034	2022-12-31
669	2023-01-18	323,317,139	82,000	40.7650	793,124,034	2022-12-31
670	2023-01-17	323,235,139	-862,000	40.7547	793,124,034	2022-12-31
671	2023-01-16	324,097,139	48,000	40.8634	793,124,034	2022-12-31
672	2023-01-13	324,049,139	42,000	40.8573	793,124,034	2022-12-31
673	2023-01-12	324,007,139	-384,000	40.8520	793,124,034	2022-12-31
674	2023-01-11	324,391,139	3,512,000	40.9004	793,124,034	2022-12-31
675	2023-01-10	320,879,139	-327,973	40.4576	793,124,034	2022-12-31
676	2023-01-09	321,207,112	154,000	40.4990	793,124,034	2022-12-31
677	2023-01-06	321,053,112	118,000	40.4796	793,124,034	2022-12-31
678	2023-01-05	320,935,112	2,000	40.4647	793,124,034	2022-12-31
679	2023-01-04	320,933,112	-20,000	40.4644	793,124,034	2022-12-31
680	2023-01-03	320,953,112	16,000	40.4670	793,124,034	2022-12-31
681	2022-12-30	320,937,112	2,000	40.4649	793,124,034	2022-11-30
682	2022-12-29	320,935,112	0	40.4647	793,124,034	2022-11-30
683	2022-12-28	320,935,112	10,000	40.4647	793,124,034	2022-11-30
684	2022-12-23	320,925,112	0	40.4634	793,124,034	2022-11-30
685	2022-12-22	320,925,112	14,000	40.4634	793,124,034	2022-11-30
686	2022-12-21	320,911,112	8,000	40.4617	793,124,034	2022-11-30
687	2022-12-20	320,903,112	62,000	40.4606	793,124,034	2022-11-30
688	2022-12-19	320,841,112	-12,000	40.4528	793,124,034	2022-11-30
689	2022-12-16	320,853,112	4,000	40.4543	793,124,034	2022-11-30
690	2022-12-15	320,849,112	2,000	40.4538	793,124,034	2022-11-30
691	2022-12-14	320,847,112	116,000	40.4536	793,124,034	2022-11-30
692	2022-12-13	320,731,112	116,000	40.4390	793,124,034	2022-11-30
693	2022-12-12	320,615,112	4,000	40.4243	793,124,034	2022-11-30
694	2022-12-09	320,611,112	38,000	40.4238	793,124,034	2022-11-30
695	2022-12-08	320,573,112	54,000	40.4190	793,124,034	2022-11-30
696	2022-12-07	320,519,112	14,000	40.4122	793,124,034	2022-11-30
697	2022-12-06	320,505,112	0	40.4105	793,124,034	2022-11-30
698	2022-12-05	320,505,112	-66,000	40.4105	793,124,034	2022-11-30
699	2022-12-02	320,571,112	3,282,000	40.4188	793,124,034	2022-11-30
700	2022-12-01	317,289,112	-2,000	40.0050	793,124,034	2022-11-30
701	2022-11-30	317,291,112	-100,000	40.0052	793,124,034	2022-11-30
702	2022-11-29	317,391,112	0	40.0178	793,124,034	2022-10-31
703	2022-11-28	317,391,112	0	40.0178	793,124,034	2022-10-31
704	2022-11-25	317,391,112	-30,000	40.0178	793,124,034	2022-10-31
705	2022-11-24	317,421,112	-4,000	40.0216	793,124,034	2022-10-31
706	2022-11-23	317,425,112	-9,496,000	40.0221	793,124,034	2022-10-31
707	2022-11-22	326,921,112	12,000	41.2194	793,124,034	2022-10-31
708	2022-11-21	326,909,112	-162,000	41.2179	793,124,034	2022-10-31
709	2022-11-18	327,071,112	-136,000	41.2383	793,124,034	2022-10-31
710	2022-11-17	327,207,112	-78,000	41.2555	793,124,034	2022-10-31
711	2022-11-16	327,285,112	138,000	41.2653	793,124,034	2022-10-31
712	2022-11-15	327,147,112	-330,000	41.2479	793,124,034	2022-10-31
713	2022-11-14	327,477,112	0	41.2895	793,124,034	2022-10-31
714	2022-11-11	327,477,112	-66,000	41.2895	793,124,034	2022-10-31
715	2022-11-10	327,543,112	-140,000	41.2978	793,124,034	2022-10-31
716	2022-11-09	327,683,112	-492,000	41.3155	793,124,034	2022-10-31
717	2022-11-08	328,175,112	-94,000	41.3775	793,124,034	2022-10-31
718	2022-11-07	328,269,112	0	41.3894	793,124,034	2022-10-31
719	2022-11-04	328,269,112	6,000	41.3894	793,124,034	2022-10-31
720	2022-11-03	328,263,112	8,000	41.3886	793,124,034	2022-10-31
721	2022-11-02	328,255,112	-54,000	41.3876	793,124,034	2022-10-31
722	2022-11-01	328,309,112	-16,000	41.3944	793,124,034	2022-10-31
723	2022-10-31	328,325,112	-24,000	41.3964	793,124,034	2022-10-31
724	2022-10-28	328,349,112	-144,000	41.3995	793,124,034	2022-09-30
725	2022-10-27	328,493,112	-4,000	41.4176	793,124,034	2022-09-30
726	2022-10-26	328,497,112	-28,000	41.4181	793,124,034	2022-09-30
727	2022-10-25	328,525,112	14,000	41.4217	793,124,034	2022-09-30
728	2022-10-24	328,511,112	20,000	41.4199	793,124,034	2022-09-30
729	2022-10-21	328,491,112	4,000	41.4174	793,124,034	2022-09-30
730	2022-10-20	328,487,112	18,000	41.4169	793,124,034	2022-09-30
731	2022-10-19	328,469,112	18,000	41.4146	793,124,034	2022-09-30
732	2022-10-18	328,451,112	0	41.4123	793,124,034	2022-09-30
733	2022-10-17	328,451,112	18,000	41.4123	793,124,034	2022-09-30
734	2022-10-14	328,433,112	10,000	41.4101	793,124,034	2022-09-30
735	2022-10-13	328,423,112	10,000	41.4088	793,124,034	2022-09-30
736	2022-10-12	328,413,112	10,000	41.4075	793,124,034	2022-09-30
737	2022-10-11	328,403,112	4,000	41.4063	793,124,034	2022-09-30
738	2022-10-10	328,399,112	10,000	41.4058	793,124,034	2022-09-30
739	2022-10-07	328,389,112	2,000	41.4045	793,124,034	2022-09-30
740	2022-10-06	328,387,112	6,000	41.4043	793,124,034	2022-09-30
741	2022-10-05	328,381,112	-6,000	41.4035	793,124,034	2022-09-30
742	2022-10-03	328,387,112	-2,000	41.4043	793,124,034	2022-09-30
743	2022-09-30	328,389,112	-10,000	41.4045	793,124,034	2022-09-30
744	2022-09-29	328,399,112	-76,000	41.4058	793,124,034	2022-08-31
745	2022-09-28	328,475,112	-116,000	41.4154	793,124,034	2022-08-31
746	2022-09-27	328,591,112	-50,000	41.4300	793,124,034	2022-08-31
747	2022-09-26	328,641,112	778,000	41.4363	793,124,034	2022-08-31
748	2022-09-23	327,863,112	2,000	41.3382	793,124,034	2022-08-31
749	2022-09-22	327,861,112	0	41.3379	793,124,034	2022-08-31
750	2022-09-21	327,861,112	0	41.3379	793,124,034	2022-08-31
751	2022-09-20	327,861,112	0	41.3379	793,124,034	2022-08-31
752	2022-09-19	327,861,112	0	41.3379	793,124,034	2022-08-31
753	2022-09-16	327,861,112	0	41.3379	793,124,034	2022-08-31
754	2022-09-15	327,861,112	4,000	41.3379	793,124,034	2022-08-31
755	2022-09-14	327,857,112	4,000	41.3374	793,124,034	2022-08-31
756	2022-09-13	327,853,112	18,000	41.3369	793,124,034	2022-08-31
757	2022-09-09	327,835,112	4,000	41.3347	793,124,034	2022-08-31
758	2022-09-08	327,831,112	36,000	41.3342	793,124,034	2022-08-31
759	2022-09-07	327,795,112	0	41.3296	793,124,034	2022-08-31
760	2022-09-06	327,795,112	0	41.3296	793,124,034	2022-08-31
761	2022-09-05	327,795,112	0	41.3296	793,124,034	2022-08-31
762	2022-09-02	327,795,112	2,000	41.3296	793,124,034	2022-08-31
763	2022-09-01	327,793,112	-14,000	41.3294	793,124,034	2022-08-31
764	2022-08-31	327,807,112	2,000	41.3311	793,124,034	2022-08-31
765	2022-08-30	327,805,112	24,000	41.3309	793,124,034	2022-07-31
766	2022-08-29	327,781,112	0	41.3279	793,124,034	2022-07-31
767	2022-08-26	327,781,112	0	41.3279	793,124,034	2022-07-31
768	2022-08-25	327,781,112	22,000	41.3279	793,124,034	2022-07-31
769	2022-08-24	327,759,112	10,000	41.3251	793,124,034	2022-07-31
770	2022-08-23	327,749,112	-44,000	41.3238	793,124,034	2022-07-31
771	2022-08-22	327,793,112	2,000	41.3294	793,124,034	2022-07-31
772	2022-08-19	327,791,112	12,000	41.3291	793,124,034	2022-07-31
773	2022-08-18	327,779,112	0	41.3276	793,124,034	2022-07-31
774	2022-08-17	327,779,112	10,000	41.3276	793,124,034	2022-07-31
775	2022-08-16	327,769,112	-24,000	41.3263	793,124,034	2022-07-31
776	2022-08-15	327,793,112	0	41.3294	793,124,034	2022-07-31
777	2022-08-12	327,793,112	0	41.3294	793,124,034	2022-07-31
778	2022-08-11	327,793,112	8,000	41.3294	793,124,034	2022-07-31
779	2022-08-10	327,785,112	-2,000	41.3284	793,124,034	2022-07-31
780	2022-08-09	327,787,112	36,000	41.3286	793,124,034	2022-07-31
781	2022-08-08	327,751,112	-2,000	41.3241	793,124,034	2022-07-31
782	2022-08-05	327,753,112	4,000	41.3243	793,124,034	2022-07-31
783	2022-08-04	327,749,112	-4,000	41.3238	793,124,034	2022-07-31
784	2022-08-03	327,753,112	-14,000	41.3243	793,124,034	2022-07-31
785	2022-08-02	327,767,112	-110,000	41.3261	793,124,034	2022-07-31
786	2022-08-01	327,877,112	0	41.3400	793,124,034	2022-07-31
787	2022-07-29	327,877,112	0	41.3400	793,124,034	2022-06-30
788	2022-07-28	327,877,112	2,000	41.3400	793,124,034	2022-06-30
789	2022-07-27	327,875,112	0	41.3397	793,124,034	2022-06-30
790	2022-07-26	327,875,112	44,000	41.3397	793,124,034	2022-06-30
791	2022-07-25	327,831,112	-78,000	41.3342	793,124,034	2022-06-30
792	2022-07-22	327,909,112	0	41.3440	793,124,034	2022-06-30
793	2022-07-21	327,909,112	-20,000	41.3440	793,124,034	2022-06-30
794	2022-07-20	327,929,112	38,000	41.3465	793,124,034	2022-06-30
795	2022-07-19	327,891,112	5,624,000	41.3417	793,124,034	2022-06-30
796	2022-07-18	322,267,112	26,000	40.6326	793,124,034	2022-06-30
797	2022-07-15	322,241,112	70,000	40.6293	793,124,034	2022-06-30
798	2022-07-14	322,171,112	24,000	40.6205	793,124,034	2022-06-30
799	2022-07-13	322,147,112	2,000	40.6175	793,124,034	2022-06-30
800	2022-07-12	322,145,112	32,998,549	40.6172	793,124,034	2022-06-30
801	2022-07-11	289,146,563	66,000	36.4567	793,124,034	2022-06-30
802	2022-07-08	289,080,563	34,000	36.4483	793,124,034	2022-06-30
803	2022-07-07	289,046,563	4,000	36.4441	793,124,034	2022-06-30
804	2022-07-06	289,042,563	68,000	36.4436	793,124,034	2022-06-30
805	2022-07-05	288,974,563	4,000	36.4350	793,124,034	2022-06-30
806	2022-07-04	288,970,563	12,000	36.4345	793,124,034	2022-06-30
807	2022-06-30	288,958,563	-2,000	36.4330	793,124,034	2022-06-30
808	2022-06-29	288,960,563	46,000	36.4332	793,124,034	2022-05-31
809	2022-06-28	288,914,563	2,000	36.4274	793,124,034	2022-05-31
810	2022-06-27	288,912,563	0	36.4272	793,124,034	2022-05-31
811	2022-06-24	288,912,563	2,000	36.4272	793,124,034	2022-05-31
812	2022-06-23	288,910,563	0	36.4269	793,124,034	2022-05-31
813	2022-06-22	288,910,563	0	36.4269	793,124,034	2022-05-31
814	2022-06-21	288,910,563	0	36.4269	793,124,034	2022-05-31
815	2022-06-20	288,910,563	0	36.4269	793,124,034	2022-05-31
816	2022-06-17	288,910,563	0	36.4269	793,124,034	2022-05-31
817	2022-06-16	288,910,563	4,000	36.4269	793,124,034	2022-05-31
818	2022-06-15	288,906,563	0	36.4264	793,124,034	2022-05-31
819	2022-06-14	288,906,563	28,000	36.4264	793,124,034	2022-05-31
820	2022-06-13	288,878,563	40,000	36.4229	793,124,034	2022-05-31
821	2022-06-10	288,838,563	44,000	36.4178	793,124,034	2022-05-31
822	2022-06-09	288,794,563	-4,000	36.4123	793,124,034	2022-05-31
823	2022-06-08	288,798,563	-8,000	36.4128	793,124,034	2022-05-31
824	2022-06-07	288,806,563	0	36.4138	793,124,034	2022-05-31
825	2022-06-06	288,806,563	16,000	36.4138	793,124,034	2022-05-31
826	2022-06-02	288,790,563	-566,000	36.4118	793,124,034	2022-05-31
827	2022-06-01	289,356,563	2,000	36.4831	793,124,034	2022-05-31
828	2022-05-31	289,354,563	0	36.4829	793,124,034	2022-05-31
829	2022-05-30	289,354,563	598,000	36.4829	793,124,034	2022-04-30
830	2022-05-27	288,756,563	32,000	36.4075	793,124,034	2022-04-30
831	2022-05-26	288,724,563	-2,000	36.4035	793,124,034	2022-04-30
832	2022-05-25	288,726,563	102,000	36.4037	793,124,034	2022-04-30
833	2022-05-24	288,624,563	12,000	36.3908	793,124,034	2022-04-30
834	2022-05-23	288,612,563	-266,000	36.3893	793,124,034	2022-04-30
835	2022-05-20	288,878,563	42,000	36.4229	793,124,034	2022-04-30
836	2022-05-19	288,836,563	24,000	36.4176	793,124,034	2022-04-30
837	2022-05-18	288,812,563	0	36.4146	793,124,034	2022-04-30
838	2022-05-17	288,812,563	-168,000	36.4146	793,124,034	2022-04-30
839	2022-05-16	288,980,563	-14,000	36.4357	793,124,034	2022-04-30
840	2022-05-13	288,994,563	6,000	36.4375	793,124,034	2022-04-30
841	2022-05-12	288,988,563	-4,000	36.4367	793,124,034	2022-04-30
842	2022-05-11	288,992,563	-70,000	36.4372	793,124,034	2022-04-30
843	2022-05-10	289,062,563	78,000	36.4461	793,124,034	2022-04-30
844	2022-05-06	288,984,563	38,000	36.4362	793,124,034	2022-04-30
845	2022-05-05	288,946,563	-336,000	36.4314	793,124,034	2022-04-30
846	2022-05-04	289,282,563	0	36.4738	793,124,034	2022-04-30
847	2022-05-03	289,282,563	-30,000	36.4738	793,124,034	2022-04-30
848	2022-04-29	289,312,563	0	36.4776	793,124,034	2022-03-31
849	2022-04-28	289,312,563	0	36.4776	793,124,034	2022-03-31
850	2022-04-27	289,312,563	0	36.4776	793,124,034	2022-03-31
851	2022-04-26	289,312,563	-40,000	36.4776	793,124,034	2022-03-31
852	2022-04-25	289,352,563	0	36.4826	793,124,034	2022-03-31
853	2022-04-22	289,352,563	2,000	36.4826	793,124,034	2022-03-31
854	2022-04-21	289,350,563	0	36.4824	793,124,034	2022-03-31
855	2022-04-20	289,350,563	4,000	36.4824	793,124,034	2022-03-31
856	2022-04-19	289,346,563	36,000	36.4819	793,124,034	2022-03-31
857	2022-04-14	289,310,563	0	36.4773	793,124,034	2022-03-31
858	2022-04-13	289,310,563	-10,000	36.4773	793,124,034	2022-03-31
859	2022-04-12	289,320,563	6,000	36.4786	793,124,034	2022-03-31
860	2022-04-11	289,314,563	-36,000	36.4778	793,124,034	2022-03-31
861	2022-04-08	289,350,563	-10,000	36.4824	793,124,034	2022-03-31
862	2022-04-07	289,360,563	24,000	36.4836	793,124,034	2022-03-31
863	2022-04-06	289,336,563	-144,000	36.4806	793,124,034	2022-03-31
864	2022-04-04	289,480,563	56,000	36.4988	793,124,034	2022-03-31
865	2022-04-01	289,424,563	72,000	36.4917	793,124,034	2022-03-31
866	2022-03-31	289,352,563	-16,000	36.4826	793,124,034	2022-03-31
867	2022-03-30	289,368,563	-28,000	36.4847	793,124,034	2022-02-28
868	2022-03-29	289,396,563	-18,000	36.4882	793,124,034	2022-02-28
869	2022-03-28	289,414,563	-2,000	36.4905	793,124,034	2022-02-28
870	2022-03-25	289,416,563	48,000	36.4907	793,124,034	2022-02-28
871	2022-03-24	289,368,563	137	36.4847	793,124,034	2022-02-28
872	2022-03-23	289,368,426	84,000	36.4846	793,124,034	2022-02-28
873	2022-03-22	289,284,426	16,000	36.4740	793,124,034	2022-02-28
874	2022-03-21	289,268,426	24,000	36.4720	793,124,034	2022-02-28
875	2022-03-18	289,244,426	4,000	36.4690	793,124,034	2022-02-28
876	2022-03-17	289,240,426	-68,000	36.4685	793,124,034	2022-02-28
877	2022-03-16	289,308,426	-30,000	36.4771	793,124,034	2022-02-28
878	2022-03-15	289,338,426	-10,000	36.4809	793,124,034	2022-02-28
879	2022-03-14	289,348,426	160,000	36.4821	793,124,034	2022-02-28
880	2022-03-11	289,188,426	18,000	36.4619	793,124,034	2022-02-28
881	2022-03-10	289,170,426	0	36.4597	793,124,034	2022-02-28
882	2022-03-09	289,170,426	0	36.4597	793,124,034	2022-02-28
883	2022-03-08	289,170,426	16,000	36.4597	793,124,034	2022-02-28
884	2022-03-07	289,154,426	-2,000	36.4577	793,124,034	2022-02-28
885	2022-03-04	289,156,426	20,000	36.4579	793,124,034	2022-02-28
886	2022-03-03	289,136,426	-12,000	36.4554	793,124,034	2022-02-28
887	2022-03-02	289,148,426	38,000	36.4569	793,124,034	2022-02-28
888	2022-03-01	289,110,426	-2,000	36.4521	793,124,034	2022-02-28
889	2022-02-28	289,112,426	0	36.4524	793,124,034	2022-02-28
890	2022-02-25	289,112,426	-4,000	36.4524	793,124,034	2022-01-31
891	2022-02-24	289,116,426	6,000	36.4529	793,124,034	2022-01-31
892	2022-02-23	289,110,426	-153,000	36.4521	793,124,034	2022-01-31
893	2022-02-22	289,263,426	116,000	36.4714	793,124,034	2022-01-31
894	2022-02-21	289,147,426	25,000	36.4568	793,124,034	2022-01-31
895	2022-02-18	289,122,426	0	36.4536	793,124,034	2022-01-31
896	2022-02-17	289,122,426	-48,000	36.4536	793,124,034	2022-01-31
897	2022-02-16	289,170,426	-50,000	36.4597	793,124,034	2022-01-31
898	2022-02-15	289,220,426	-20,000	36.4660	793,124,034	2022-01-31
899	2022-02-14	289,240,426	-42,000	36.4685	793,124,034	2022-01-31
900	2022-02-11	289,282,426	0	36.4738	793,124,034	2022-01-31
901	2022-02-10	289,282,426	38,000	36.4738	793,124,034	2022-01-31
902	2022-02-09	289,244,426	2,000	36.4690	793,124,034	2022-01-31
903	2022-02-08	289,242,426	54,000	36.4688	793,124,034	2022-01-31
904	2022-02-07	289,188,426	0	36.4619	793,124,034	2022-01-31
905	2022-02-04	289,188,426	0	36.4619	793,124,034	2022-01-31
906	2022-01-31	289,188,426	0	36.4619	793,124,034	2022-01-31
907	2022-01-28	289,188,426	16,000	36.4619	793,124,034	2021-12-31
908	2022-01-27	289,172,426	-30,000	36.4599	793,124,034	2021-12-31
909	2022-01-26	289,202,426	2,000	36.4637	793,124,034	2021-12-31
910	2022-01-25	289,200,426	2,000	36.4635	793,124,034	2021-12-31
911	2022-01-24	289,198,426	-90,000	36.4632	793,124,034	2021-12-31
912	2022-01-21	289,288,426	6,000	36.4746	793,124,034	2021-12-31
913	2022-01-20	289,282,426	0	36.4738	793,124,034	2021-12-31
914	2022-01-19	289,282,426	-10,000	36.4738	793,124,034	2021-12-31
915	2022-01-18	289,292,426	-10,000	36.4751	793,124,034	2021-12-31
916	2022-01-17	289,302,426	-4,000	36.4763	793,124,034	2021-12-31
917	2022-01-14	289,306,426	-4,000	36.4768	793,124,034	2021-12-31
918	2022-01-13	289,310,426	-20,000	36.4773	793,124,034	2021-12-31
919	2022-01-12	289,330,426	-10,000	36.4798	793,124,034	2021-12-31
920	2022-01-11	289,340,426	0	36.4811	793,124,034	2021-12-31
921	2022-01-10	289,340,426	0	36.4811	793,124,034	2021-12-31
922	2022-01-07	289,340,426	0	36.4811	793,124,034	2021-12-31
923	2022-01-06	289,340,426	-4,000	36.4811	793,124,034	2021-12-31
924	2022-01-05	289,344,426	0	36.4816	793,124,034	2021-12-31
925	2022-01-04	289,344,426	-2,000	36.4816	793,124,034	2021-12-31
926	2022-01-03	289,346,426	0	36.4819	793,124,034	2021-12-31
927	2021-12-31	289,346,426	0	36.4819	793,124,034	2021-12-31
928	2021-12-30	289,346,426	-6,000	36.4819	793,124,034	2021-11-30
929	2021-12-29	289,352,426	0	36.4826	793,124,034	2021-11-30
930	2021-12-28	289,352,426	0	36.4826	793,124,034	2021-11-30
931	2021-12-24	289,352,426	0	36.4826	793,124,034	2021-11-30
932	2021-12-23	289,352,426	-4,000	36.4826	793,124,034	2021-11-30
933	2021-12-22	289,356,426	-10,000	36.4831	793,124,034	2021-11-30
934	2021-12-21	289,366,426	0	36.4844	793,124,034	2021-11-30
935	2021-12-20	289,366,426	64,000	36.4844	793,124,034	2021-11-30
936	2021-12-17	289,302,426	10,000	36.4763	793,124,034	2021-11-30
937	2021-12-16	289,292,426	20,000	36.4751	793,124,034	2021-11-30
938	2021-12-15	289,272,426	10,000	36.4725	793,124,034	2021-11-30
939	2021-12-14	289,262,426	18,000	36.4713	793,124,034	2021-11-30
940	2021-12-13	289,244,426	10,000	36.4690	793,124,034	2021-11-30
941	2021-12-10	289,234,426	0	36.4677	793,124,034	2021-11-30
942	2021-12-09	289,234,426	6,000	36.4677	793,124,034	2021-11-30
943	2021-12-08	289,228,426	12,000	36.4670	793,124,034	2021-11-30
944	2021-12-07	289,216,426	4,000	36.4655	793,124,034	2021-11-30
945	2021-12-06	289,212,426	4,000	36.4650	793,124,034	2021-11-30
946	2021-12-03	289,208,426	-100,000	36.4645	793,124,034	2021-11-30
947	2021-12-02	289,308,426	-28,000	36.4771	793,124,034	2021-11-30
948	2021-12-01	289,336,426	14,000	36.4806	793,124,034	2021-11-30
949	2021-11-30	289,322,426	2,000	36.4788	793,124,034	2021-11-30
950	2021-11-29	289,320,426	0	36.4786	793,124,034	2021-10-31
951	2021-11-26	289,320,426	-4,000	36.4786	793,124,034	2021-10-31
952	2021-11-25	289,324,426	0	36.4791	793,124,034	2021-10-31
953	2021-11-24	289,324,426	-2,000	36.4791	793,124,034	2021-10-31
954	2021-11-23	289,326,426	4,000	36.4793	793,124,034	2021-10-31
955	2021-11-22	289,322,426	2,000	36.4788	793,124,034	2021-10-31
956	2021-11-19	289,320,426	8,000	36.4786	793,124,034	2021-10-31
957	2021-11-18	289,312,426	24,000	36.4776	793,124,034	2021-10-31
958	2021-11-17	289,288,426	0	36.4746	793,124,034	2021-10-31
959	2021-11-16	289,288,426	-12,000	36.4746	793,124,034	2021-10-31
960	2021-11-15	289,300,426	32,000	36.4761	793,124,034	2021-10-31
961	2021-11-12	289,268,426	2,000	36.4720	793,124,034	2021-10-31
962	2021-11-11	289,266,426	-28,000	36.4718	793,124,034	2021-10-31
963	2021-11-10	289,294,426	6,000	36.4753	793,124,034	2021-10-31
964	2021-11-09	289,288,426	0	36.4746	793,124,034	2021-10-31
965	2021-11-08	289,288,426	0	36.4746	793,124,034	2021-10-31
966	2021-11-05	289,288,426	0	36.4746	793,124,034	2021-10-31
967	2021-11-04	289,288,426	0	36.4746	793,124,034	2021-10-31
968	2021-11-03	289,288,426	18,000	36.4746	793,124,034	2021-10-31
969	2021-11-02	289,270,426	0	36.4723	793,124,034	2021-10-31
970	2021-11-01	289,270,426	-36,000	36.4723	793,124,034	2021-10-31
971	2021-10-29	289,306,426	-4,000	36.4768	793,124,034	2021-09-30
972	2021-10-28	289,310,426	12,000	36.4773	793,124,034	2021-09-30
973	2021-10-27	289,298,426	-6,000	36.4758	793,124,034	2021-09-30
974	2021-10-26	289,304,426	-18,000	36.4766	793,124,034	2021-09-30
975	2021-10-25	289,322,426	44,000	36.4788	793,124,034	2021-09-30
976	2021-10-22	289,278,426	22,000	36.4733	793,124,034	2021-09-30
977	2021-10-21	289,256,426	262,000	36.4705	793,124,034	2021-09-30
978	2021-10-20	288,994,426	61,000	36.4375	793,124,034	2021-09-30
979	2021-10-19	288,933,426	-1,980	36.4298	793,124,034	2021-09-30
980	2021-10-18	288,935,406	-24,000	36.4300	793,124,034	2021-09-30
981	2021-10-15	288,959,406	28,000	36.4331	793,124,034	2021-09-30
982	2021-10-12	288,931,406	-8,000	36.4295	793,124,034	2021-09-30
983	2021-10-11	288,939,406	4,000	36.4305	793,124,034	2021-09-30
984	2021-10-08	288,935,406	34,000	36.4300	793,124,034	2021-09-30
985	2021-10-07	288,901,406	-17,000	36.4258	793,124,034	2021-09-30
986	2021-10-06	288,918,406	82,000	36.4279	793,124,034	2021-09-30
987	2021-10-05	288,836,406	148,000	36.4176	793,124,034	2021-09-30
988	2021-10-04	288,688,406	292,000	36.3989	793,124,034	2021-09-30
989	2021-09-30	288,396,406	26,000	36.3621	793,124,034	2021-09-30
990	2021-09-29	288,370,406	8,000	36.3588	793,124,034	2021-08-31
991	2021-09-28	288,362,406	6,000	36.3578	793,124,034	2021-08-31
992	2021-09-27	288,356,406	44,000	36.3570	793,124,034	2021-08-31
993	2021-09-24	288,312,406	14,000	36.3515	793,124,034	2021-08-31
994	2021-09-23	288,298,406	20,000	36.3497	793,124,034	2021-08-31
995	2021-09-21	288,278,406	46,000	36.3472	793,124,034	2021-08-31
996	2021-09-20	288,232,406	-38,000	36.3414	793,124,034	2021-08-31
997	2021-09-17	288,270,406	54,000	36.3462	793,124,034	2021-08-31
998	2021-09-16	288,216,406	12,000	36.3394	793,124,034	2021-08-31
999	2021-09-15	288,204,406	0	36.3379	793,124,034	2021-08-31
1000	2021-09-14	288,204,406	14,000	36.3379	793,124,034	2021-08-31
1001	2021-09-13	288,190,406	-114,000	36.3361	793,124,034	2021-08-31
1002	2021-09-10	288,304,406	1,167	36.3505	793,124,034	2021-08-31
1003	2021-09-09	288,303,239	-2,000	36.3503	793,124,034	2021-08-31
1004	2021-09-08	288,305,239	-42,000	36.3506	793,124,034	2021-08-31
1005	2021-09-07	288,347,239	-10,000	36.3559	793,124,034	2021-08-31
1006	2021-09-06	288,357,239	-92,000	36.3571	793,124,034	2021-08-31
1007	2021-09-03	288,449,239	-518,000	36.3687	793,124,034	2021-08-31
1008	2021-09-02	288,967,239	0	36.4341	793,124,034	2021-08-31
1009	2021-09-01	288,967,239	-442,000	36.4341	793,124,034	2021-08-31
1010	2021-08-31	289,409,239	-219,522	36.4898	793,124,034	2021-08-31
1011	2021-08-30	289,628,761	-180,000	36.5175	793,124,034	2021-07-31
1012	2021-08-27	289,808,761	0	36.5402	793,124,034	2021-07-31
1013	2021-08-26	289,808,761	0	36.5402	793,124,034	2021-07-31
1014	2021-08-25	289,808,761	-40,000	36.5402	793,124,034	2021-07-31
1015	2021-08-24	289,848,761	-80,000	36.5452	793,124,034	2021-07-31
1016	2021-08-23	289,928,761	-34,000	36.5553	793,124,034	2021-07-31
1017	2021-08-20	289,962,761	-2,000	36.5596	793,124,034	2021-07-31
1018	2021-08-19	289,964,761	-60,000	36.5598	793,124,034	2021-07-31
1019	2021-08-18	290,024,761	-48,000	36.5674	793,124,034	2021-07-31
1020	2021-08-17	290,072,761	-72,000	36.5734	793,124,034	2021-07-31
1021	2021-08-16	290,144,761	-8,000	36.5825	793,124,034	2021-07-31
1022	2021-08-13	290,152,761	52,000	36.5835	793,124,034	2021-07-31
1023	2021-08-12	290,100,761	0	36.5770	793,124,034	2021-07-31
1024	2021-08-11	290,100,761	10,000	36.5770	793,124,034	2021-07-31
1025	2021-08-10	290,090,761	-8,000	36.5757	793,124,034	2021-07-31
1026	2021-08-09	290,098,761	-2,000	36.5767	793,124,034	2021-07-31
1027	2021-08-06	290,100,761	6,000	36.5770	793,124,034	2021-07-31
1028	2021-08-05	290,094,761	0	36.5762	793,124,034	2021-07-31
1029	2021-08-04	290,094,761	-8,000	36.5762	793,124,034	2021-07-31
1030	2021-08-03	290,102,761	40,000	36.5772	793,124,034	2021-07-31
1031	2021-08-02	290,062,761	2,000	36.5722	793,124,034	2021-07-31
1032	2021-07-30	290,060,761	-14,000	36.5719	793,124,034	2021-06-30
1033	2021-07-29	290,074,761	-26,000	36.5737	793,124,034	2021-06-30
1034	2021-07-28	290,100,761	-2,000	36.5770	793,124,034	2021-06-30
1035	2021-07-27	290,102,761	-4,000	36.5772	793,124,034	2021-06-30
1036	2021-07-26	290,106,761	18,000	36.5777	793,124,034	2021-06-30
1037	2021-07-23	290,088,761	-4,000	36.5755	793,124,034	2021-06-30
1038	2021-07-22	290,092,761	20,000	36.5760	793,124,034	2021-06-30
1039	2021-07-21	290,072,761	-50,000	36.5734	793,124,034	2021-06-30
1040	2021-07-20	290,122,761	-2,000	36.5797	793,124,034	2021-06-30
1041	2021-07-19	290,124,761	2,000	36.5800	793,124,034	2021-06-30
1042	2021-07-16	290,122,761	22,000	36.5797	793,124,034	2021-06-30
1043	2021-07-15	290,100,761	22,000	36.5770	793,124,034	2021-06-30
1044	2021-07-14	290,078,761	-2,000	36.5742	793,124,034	2021-06-30
1045	2021-07-13	290,080,761	18,000	36.5745	793,124,034	2021-06-30
1046	2021-07-12	290,062,761	0	36.5722	793,124,034	2021-06-30
1047	2021-07-09	290,062,761	170,000	36.5722	793,124,034	2021-06-30
1048	2021-07-08	289,892,761	28,000	36.5507	793,124,034	2021-06-30
1049	2021-07-07	289,864,761	18,000	36.5472	793,124,034	2021-06-30
1050	2021-07-06	289,846,761	-48,000	36.5449	793,124,034	2021-06-30
1051	2021-07-05	289,894,761	-18,000	36.5510	793,124,034	2021-06-30
1052	2021-07-02	289,912,761	14,000	36.5533	793,124,034	2021-06-30
1053	2021-06-30	289,898,761	-8,000	36.5515	793,124,034	2021-06-30
1054	2021-06-29	289,906,761	4,000	36.5525	793,124,034	2021-05-31
1055	2021-06-28	289,902,761	0	36.5520	793,124,034	2021-05-31
1056	2021-06-25	289,902,761	98,000	36.5520	793,124,034	2021-05-31
1057	2021-06-24	289,804,761	128,000	36.5397	793,124,034	2021-05-31
1058	2021-06-23	289,676,761	-6,000	36.5235	793,124,034	2021-05-31
1059	2021-06-22	289,682,761	48,000	36.5243	793,124,034	2021-05-31
1060	2021-06-21	289,634,761	0	36.5182	793,124,034	2021-05-31
1061	2021-06-18	289,634,761	-10,000	36.5182	793,124,034	2021-05-31
1062	2021-06-17	289,644,761	-4,000	36.5195	793,124,034	2021-05-31
1063	2021-06-16	289,648,761	-166,000	36.5200	793,124,034	2021-05-31
1064	2021-06-15	289,814,761	-30,000	36.5409	793,124,034	2021-05-31
1065	2021-06-11	289,844,761	-164,000	36.5447	793,124,034	2021-05-31
1066	2021-06-10	290,008,761	-22,000	36.5654	793,124,034	2021-05-31
1067	2021-06-09	290,030,761	10,000	36.5681	793,124,034	2021-05-31
1068	2021-06-08	290,020,761	20,000	36.5669	793,124,034	2021-05-31
1069	2021-06-07	290,000,761	16,000	36.5644	793,124,034	2021-05-31
1070	2021-06-04	289,984,761	-4,000	36.5623	793,124,034	2021-05-31
1071	2021-06-03	289,988,761	2,000	36.5629	793,124,034	2021-05-31
1072	2021-06-02	289,986,761	82,258	36.5626	793,124,034	2021-05-31
1073	2021-06-01	289,904,503	-512,000	36.5522	793,124,034	2021-05-31
1074	2021-05-31	290,416,503	6,000	36.6168	793,124,034	2021-05-31
1075	2021-05-28	290,410,503	-616,000	36.6160	793,124,034	2021-04-30
1076	2021-05-27	291,026,503	504,000	36.6937	793,124,034	2021-04-30
1077	2021-05-26	290,522,503	30,000	36.6301	793,124,034	2021-04-30
1078	2021-05-25	290,492,503	-188,000	36.6264	793,124,034	2021-04-30
1079	2021-05-24	290,680,503	80,000	36.6501	793,124,034	2021-04-30
1080	2021-05-21	290,600,503	-74,000	36.6400	793,124,034	2021-04-30
1081	2021-05-20	290,674,503	-44,000	36.6493	793,124,034	2021-04-30
1082	2021-05-18	290,718,503	-174,000	36.6549	793,124,034	2021-04-30
1083	2021-05-17	290,892,503	-790,000	36.6768	793,124,034	2021-04-30
1084	2021-05-14	291,682,503	-2,000	36.7764	793,124,034	2021-04-30
1085	2021-05-13	291,684,503	-18,000	36.7767	793,124,034	2021-04-30
1086	2021-05-12	291,702,503	-300,000	36.7789	793,124,034	2021-04-30
1087	2021-05-11	292,002,503	-104,000	36.8168	793,124,034	2021-04-30
1088	2021-05-10	292,106,503	-1,678,000	36.8299	793,124,034	2021-04-30
1089	2021-05-07	293,784,503	164,000	37.0414	793,124,034	2021-04-30
1090	2021-05-06	293,620,503	-72,000	37.0208	793,124,034	2021-04-30
1091	2021-05-05	293,692,503	-4,000	37.0298	793,124,034	2021-04-30
1092	2021-05-04	293,696,503	-4,000	37.0303	793,124,034	2021-04-30
1093	2021-05-03	293,700,503	-90,000	37.0308	793,124,034	2021-04-30
1094	2021-04-30	293,790,503	-42,000	37.0422	793,124,034	2021-04-30
1095	2021-04-29	293,832,503	-56,000	37.0475	793,124,034	2021-03-31
1096	2021-04-28	293,888,503	-8,000	37.0545	793,124,034	2021-03-31
1097	2021-04-27	293,896,503	-2,000	37.0556	793,124,034	2021-03-31
1098	2021-04-26	293,898,503	-28,000	37.0558	793,124,034	2021-03-31
1099	2021-04-23	293,926,503	-62,000	37.0593	793,124,034	2021-03-31
1100	2021-04-22	293,988,503	-12,000	37.0672	793,124,034	2021-03-31
1101	2021-04-21	294,000,503	-8,000	37.0687	793,124,034	2021-03-31
1102	2021-04-20	294,008,503	-66,000	37.0697	793,124,034	2021-03-31
1103	2021-04-19	294,074,503	110,000	37.0780	793,124,034	2021-03-31
1104	2021-04-16	293,964,503	84,000	37.0641	793,124,034	2021-03-31
1105	2021-04-15	293,880,503	44,800	37.0535	793,124,034	2021-03-31
1106	2021-04-14	293,835,703	-108,000	37.0479	793,124,034	2021-03-31
1107	2021-04-13	293,943,703	-80,000	37.0615	793,124,034	2021-03-31
1108	2021-04-12	294,023,703	54,000	37.0716	793,124,034	2021-03-31
1109	2021-04-09	293,969,703	-46,000	37.0648	793,124,034	2021-03-31
1110	2021-04-08	294,015,703	30,000	37.0706	793,124,034	2021-03-31
1111	2021-04-07	293,985,703	14,000	37.0668	793,124,034	2021-03-31
1112	2021-04-01	293,971,703	-54,000	37.0650	793,124,034	2021-03-31
1113	2021-03-31	294,025,703	-146,000	37.0718	793,124,034	2021-03-31
1114	2021-03-30	294,171,703	-44,000	37.0903	793,124,034	2021-02-28
1115	2021-03-29	294,215,703	-20,000	37.0958	793,124,034	2021-02-28
1116	2021-03-26	294,235,703	44,000	37.0983	793,124,034	2021-02-28
1117	2021-03-25	294,191,703	-18,000	37.0928	793,124,034	2021-02-28
1118	2021-03-24	294,209,703	-14,000	37.0950	793,124,034	2021-02-28
1119	2021-03-23	294,223,703	-38,000	37.0968	793,124,034	2021-02-28
1120	2021-03-22	294,261,703	4,000	37.1016	793,124,034	2021-02-28
1121	2021-03-19	294,257,703	0	37.1011	793,124,034	2021-02-28
1122	2021-03-18	294,257,703	180,000	37.1011	793,124,034	2021-02-28
1123	2021-03-17	294,077,703	180,000	37.0784	793,124,034	2021-02-28
1124	2021-03-16	293,897,703	20,000	37.0557	793,124,034	2021-02-28
1125	2021-03-15	293,877,703	-28,000	37.0532	793,124,034	2021-02-28
1126	2021-03-12	293,905,703	-20,000	37.0567	793,124,034	2021-02-28
1127	2021-03-11	293,925,703	-26,000	37.0592	793,124,034	2021-02-28
1128	2021-03-10	293,951,703	-8,000	37.0625	793,124,034	2021-02-28
1129	2021-03-09	293,959,703	-2,000	37.0635	793,124,034	2021-02-28
1130	2021-03-08	293,961,703	74,000	37.0638	793,124,034	2021-02-28
1131	2021-03-05	293,887,703	52,000	37.0544	793,124,034	2021-02-28
1132	2021-03-04	293,835,703	14,000	37.0479	793,124,034	2021-02-28
1133	2021-03-03	293,821,703	8,000	37.0461	793,124,034	2021-02-28
1134	2021-03-02	293,813,703	-4,000	37.0451	793,124,034	2021-02-28
1135	2021-03-01	293,817,703	60,000	37.0456	793,124,034	2021-02-28
1136	2021-02-26	293,757,703	60,000	37.0381	793,124,034	2021-01-31
1137	2021-02-25	293,697,703	132,000	37.0305	793,124,034	2021-01-31
1138	2021-02-24	293,565,703	169,900	37.0138	793,124,034	2021-01-31
1139	2021-02-23	293,395,803	36,000	36.9924	793,124,034	2021-01-31
1140	2021-02-22	293,359,803	20,529	36.9879	793,124,034	2021-01-31
1141	2021-02-19	293,339,274	30,000	36.9853	793,124,034	2021-01-31
1142	2021-02-18	293,309,274	62,000	36.9815	793,124,034	2021-01-31
1143	2021-02-17	293,247,274	36,000	36.9737	793,124,034	2021-01-31
1144	2021-02-16	293,211,274	144,000	36.9692	793,124,034	2021-01-31
1145	2021-02-11	293,067,274	0	36.9510	793,124,034	2021-01-31
1146	2021-02-10	293,067,274	32,000	36.9510	793,124,034	2021-01-31
1147	2021-02-09	293,035,274	-72,000	36.9470	793,124,034	2021-01-31
1148	2021-02-08	293,107,274	20,000	36.9560	793,124,034	2021-01-31
1149	2021-02-05	293,087,274	2,000	36.9535	793,124,034	2021-01-31
1150	2021-02-04	293,085,274	24,000	36.9533	793,124,034	2021-01-31
1151	2021-02-03	293,061,274	-78,000	36.9502	793,124,034	2021-01-31
1152	2021-02-02	293,139,274	0	36.9601	793,124,034	2021-01-31
1153	2021-02-01	293,139,274	-302,000	36.9601	793,124,034	2021-01-31
1154	2021-01-29	293,441,274	10,000	36.9982	793,124,034	2020-12-31
1155	2021-01-28	293,431,274	10,886,000	36.9969	793,124,034	2020-12-31
1156	2021-01-27	282,545,274	74,000	35.6243	793,124,034	2020-12-31
1157	2021-01-26	282,471,274	-50,000	35.6150	793,124,034	2020-12-31
1158	2021-01-25	282,521,274	-86,000	35.6213	793,124,034	2020-12-31
1159	2021-01-22	282,607,274	-72,000	35.6322	793,124,034	2020-12-31
1160	2021-01-21	282,679,274	38,000	35.6412	793,124,034	2020-12-31
1161	2021-01-20	282,641,274	-18,000	35.6365	793,124,034	2020-12-31
1162	2021-01-19	282,659,274	-2,000	35.6387	793,124,034	2020-12-31
1163	2021-01-18	282,661,274	96,000	35.6390	793,124,034	2020-12-31
1164	2021-01-15	282,565,274	-18,000	35.6269	793,124,034	2020-12-31
1165	2021-01-14	282,583,274	62,000	35.6291	793,124,034	2020-12-31
1166	2021-01-13	282,521,274	46,743	35.6213	793,124,034	2020-12-31
1167	2021-01-12	282,474,531	18,000	35.6154	793,124,034	2020-12-31
1168	2021-01-11	282,456,531	-8,000	35.6132	793,124,034	2020-12-31
1169	2021-01-08	282,464,531	18,000	35.6142	793,124,034	2020-12-31
1170	2021-01-07	282,446,531	-16,000	35.6119	793,124,034	2020-12-31
1171	2021-01-06	282,462,531	-18,000	35.6139	793,124,034	2020-12-31
1172	2021-01-05	282,480,531	-10,000	35.6162	793,124,034	2020-12-31
1173	2021-01-04	282,490,531	0	35.6174	793,124,034	2020-12-31
1174	2020-12-31	282,490,531	0	35.6174	793,124,034	2020-12-31
1175	2020-12-30	282,490,531	-92,000	35.6174	793,124,034	2020-11-30
1176	2020-12-29	282,582,531	70,000	35.6290	793,124,034	2020-11-30
1177	2020-12-28	282,512,531	60,000	35.6202	793,124,034	2020-11-30
1178	2020-12-24	282,452,531	0	35.6127	793,124,034	2020-11-30
1179	2020-12-23	282,452,531	128,000	35.6127	793,124,034	2020-11-30
1180	2020-12-22	282,324,531	10,000	35.5965	793,124,034	2020-11-30
1181	2020-12-21	282,314,531	2,000	35.5953	793,124,034	2020-11-30
1182	2020-12-18	282,312,531	0	35.5950	793,124,034	2020-11-30
1183	2020-12-17	282,312,531	10,000	35.5950	793,124,034	2020-11-30
1184	2020-12-16	282,302,531	88,000	35.5937	793,124,034	2020-11-30
1185	2020-12-15	282,214,531	68,000	35.5826	793,124,034	2020-11-30
1186	2020-12-14	282,146,531	22,000	35.5741	793,124,034	2020-11-30
1187	2020-12-11	282,124,531	28,000	35.5713	793,124,034	2020-11-30
1188	2020-12-10	282,096,531	-22,000	35.5678	793,124,034	2020-11-30
1189	2020-12-09	282,118,531	26,000	35.5705	793,124,034	2020-11-30
1190	2020-12-08	282,092,531	4,000	35.5673	793,124,034	2020-11-30
1191	2020-12-07	282,088,531	56,000	35.5668	793,124,034	2020-11-30
1192	2020-12-04	282,032,531	22,000	35.5597	793,124,034	2020-11-30
1193	2020-12-03	282,010,531	32,000	35.5569	793,124,034	2020-11-30
1194	2020-12-02	281,978,531	56,000	35.5529	793,124,034	2020-11-30
1195	2020-12-01	281,922,531	4,000	35.5458	793,124,034	2020-11-30
1196	2020-11-30	281,918,531	0	35.5453	793,124,034	2020-11-30
1197	2020-11-27	281,918,531	24,000	35.5453	793,124,034	2020-10-31
1198	2020-11-26	281,894,531	2,000	35.5423	793,124,034	2020-10-31
1199	2020-11-25	281,892,531	16,000	35.5420	793,124,034	2020-10-31
1200	2020-11-24	281,876,531	104,000	35.5400	793,124,034	2020-10-31
1201	2020-11-23	281,772,531	56,000	35.5269	793,124,034	2020-10-31
1202	2020-11-20	281,716,531	39,192	35.5199	793,124,034	2020-10-31
1203	2020-11-19	281,677,339	28,000	35.5149	793,124,034	2020-10-31
1204	2020-11-18	281,649,339	8,000	35.5114	793,124,034	2020-10-31
1205	2020-11-17	281,641,339	-10,000	35.5104	793,124,034	2020-10-31
1206	2020-11-16	281,651,339	0	35.5116	793,124,034	2020-10-31
1207	2020-11-13	281,651,339	16,000	35.5116	793,124,034	2020-10-31
1208	2020-11-12	281,635,339	-102,000	35.5096	793,124,034	2020-10-31
1209	2020-11-11	281,737,339	-2,000	35.5225	793,124,034	2020-10-31
1210	2020-11-10	281,739,339	26,000	35.5227	793,124,034	2020-10-31
1211	2020-11-09	281,713,339	26,000	35.5195	793,124,034	2020-10-31
1212	2020-11-06	281,687,339	0	35.5162	793,124,034	2020-10-31
1213	2020-11-05	281,687,339	46,000	35.5162	793,124,034	2020-10-31
1214	2020-11-04	281,641,339	10,000	35.5104	793,124,034	2020-10-31
1215	2020-11-03	281,631,339	22,000	35.5091	793,124,034	2020-10-31
1216	2020-11-02	281,609,339	6,000	35.5063	793,124,034	2020-10-31
1217	2020-10-30	281,603,339	-2,000	35.5056	793,124,034	2020-09-30
1218	2020-10-29	281,605,339	32,000	35.5058	793,124,034	2020-09-30
1219	2020-10-28	281,573,339	2,000	35.5018	793,124,034	2020-09-30
1220	2020-10-27	281,571,339	-2,000	35.5016	793,124,034	2020-09-30
1221	2020-10-23	281,573,339	-18,000	35.5018	793,124,034	2020-09-30
1222	2020-10-22	281,591,339	0	35.5041	793,124,034	2020-09-30
1223	2020-10-21	281,591,339	4,000	35.5041	793,124,034	2020-09-30
1224	2020-10-20	281,587,339	-18,000	35.5036	793,124,034	2020-09-30
1225	2020-10-19	281,605,339	-32,000	35.5058	793,124,034	2020-09-30
1226	2020-10-16	281,637,339	0	35.5099	793,124,034	2020-09-30
1227	2020-10-15	281,637,339	14,000	35.5099	793,124,034	2020-09-30
1228	2020-10-14	281,623,339	-50,509	35.5081	793,124,034	2020-09-30
1229	2020-10-12	281,673,848	-2,000	35.5145	793,124,034	2020-09-30
1230	2020-10-09	281,675,848	0	35.5147	793,124,034	2020-09-30
1231	2020-10-08	281,675,848	-14,000	35.5147	793,124,034	2020-09-30
1232	2020-10-07	281,689,848	46,000	35.5165	793,124,034	2020-09-30
1233	2020-10-06	281,643,848	10,000	35.5107	793,124,034	2020-09-30
1234	2020-10-05	281,633,848	0	35.5094	793,124,034	2020-09-30
1235	2020-09-30	281,633,848	-212,000	35.5094	793,124,034	2020-09-30
1236	2020-09-29	281,845,848	-38,000	35.5362	793,124,034	2020-08-31
1237	2020-09-28	281,883,848	2,000	35.5410	793,124,034	2020-08-31
1238	2020-09-25	281,881,848	0	35.5407	793,124,034	2020-08-31
1239	2020-09-24	281,881,848	144,000	35.5407	793,124,034	2020-08-31
1240	2020-09-23	281,737,848	18,000	35.5225	793,124,034	2020-08-31
1241	2020-09-22	281,719,848	-6,000	35.5203	793,124,034	2020-08-31
1242	2020-09-21	281,725,848	0	35.5210	793,124,034	2020-08-31
1243	2020-09-18	281,725,848	-108,000	35.5210	793,124,034	2020-08-31
1244	2020-09-17	281,833,848	8,000	35.5346	793,124,034	2020-08-31
1245	2020-09-16	281,825,848	63,000	35.5336	793,124,034	2020-08-31
1246	2020-09-15	281,762,848	-8,000	35.5257	793,124,034	2020-08-31
1247	2020-09-14	281,770,848	0	35.5267	793,124,034	2020-08-31
1248	2020-09-11	281,770,848	-18,000	35.5267	793,124,034	2020-08-31
1249	2020-09-10	281,788,848	70,000	35.5290	793,124,034	2020-08-31
1250	2020-09-09	281,718,848	6,000	35.5202	793,124,034	2020-08-31
1251	2020-09-08	281,712,848	-14,000	35.5194	793,124,034	2020-08-31
1252	2020-09-07	281,726,848	0	35.5212	793,124,034	2020-08-31
1253	2020-09-04	281,726,848	-20,945	35.5212	793,124,034	2020-08-31
1254	2020-09-03	281,747,793	-632,000	35.5238	793,124,034	2020-08-31
1255	2020-09-02	282,379,793	8,000	35.6035	793,124,034	2020-08-31
1256	2020-09-01	282,371,793	-74,000	35.6025	793,124,034	2020-08-31
1257	2020-08-31	282,445,793	579,080	35.6118	793,124,034	2020-08-31
1258	2020-08-28	281,866,713	-36,000	35.5388	793,124,034	2020-07-31
1259	2020-08-27	281,902,713	-82,000	35.5433	793,124,034	2020-07-31
1260	2020-08-26	281,984,713	14,000	35.5537	793,124,034	2020-07-31
1261	2020-08-25	281,970,713	24,000	35.5519	793,124,034	2020-07-31
1262	2020-08-24	281,946,713	10,000	35.5489	793,124,034	2020-07-31
1263	2020-08-21	281,936,713	-26,000	35.5476	793,124,034	2020-07-31
1264	2020-08-20	281,962,713	-172,000	35.5509	793,124,034	2020-07-31
1265	2020-08-19	282,134,713	36,000	35.5726	793,124,034	2020-07-31
1266	2020-08-18	282,098,713	4,000	35.5680	793,124,034	2020-07-31
1267	2020-08-17	282,094,713	8,000	35.5675	793,124,034	2020-07-31
1268	2020-08-14	282,086,713	-6,000	35.5665	793,124,034	2020-07-31
1269	2020-08-13	282,092,713	16,000	35.5673	793,124,034	2020-07-31
1270	2020-08-12	282,076,713	2,000	35.5653	793,124,034	2020-07-31
1271	2020-08-11	282,074,713	22,000	35.5650	793,124,034	2020-07-31
1272	2020-08-10	282,052,713	10,000	35.5622	793,124,034	2020-07-31
1273	2020-08-07	282,042,713	44,000	35.5610	793,124,034	2020-07-31
1274	2020-08-06	281,998,713	-4,000	35.5554	793,124,034	2020-07-31
1275	2020-08-05	282,002,713	-6,000	35.5559	793,124,034	2020-07-31
1276	2020-08-04	282,008,713	0	35.5567	793,124,034	2020-07-31
1277	2020-08-03	282,008,713	14,000	35.5567	793,124,034	2020-07-31
1278	2020-07-31	281,994,713	22,000	35.5549	793,124,034	2020-07-31
1279	2020-07-30	281,972,713	-2,000	35.5522	793,124,034	2020-06-30
1280	2020-07-29	281,974,713	-2,000	35.5524	793,124,034	2020-06-30
1281	2020-07-28	281,976,713	2,000	35.5527	793,124,034	2020-06-30
1282	2020-07-27	281,974,713	32,000	35.5524	793,124,034	2020-06-30
1283	2020-07-24	281,942,713	-13,332,000	35.5484	793,124,034	2020-06-30
1284	2020-07-23	295,274,713	14,000	37.2293	793,124,034	2020-06-30
1285	2020-07-22	295,260,713	0	37.2276	793,124,034	2020-06-30
1286	2020-07-21	295,260,713	-6,000	37.2276	793,124,034	2020-06-30
1287	2020-07-20	295,266,713	10,000	37.2283	793,124,034	2020-06-30
1288	2020-07-17	295,256,713	0	37.2271	793,124,034	2020-06-30
1289	2020-07-16	295,256,713	-14,000	37.2271	793,124,034	2020-06-30
1290	2020-07-15	295,270,713	4,000	37.2288	793,124,034	2020-06-30
1291	2020-07-14	295,266,713	-10,000	37.2283	793,124,034	2020-06-30
1292	2020-07-13	295,276,713	16,000	37.2296	793,124,034	2020-06-30
1293	2020-07-10	295,260,713	-34,000	37.2276	793,124,034	2020-06-30
1294	2020-07-09	295,294,713	-72,000	37.2318	793,124,034	2020-06-30
1295	2020-07-08	295,366,713	16,000	37.2409	793,124,034	2020-06-30
1296	2020-07-07	295,350,713	-30,000	37.2389	793,124,034	2020-06-30
1297	2020-07-06	295,380,713	-26,000	37.2427	793,124,034	2020-06-30
1298	2020-07-03	295,406,713	10,000	37.2460	793,124,034	2020-06-30
1299	2020-07-02	295,396,713	-2,000	37.2447	793,124,034	2020-06-30
1300	2020-06-30	295,398,713	-22,000	37.2450	793,124,034	2020-06-30
1301	2020-06-29	295,420,713	-20,000	37.2477	793,124,034	2020-05-31
1302	2020-06-26	295,440,713	-58,000	37.2503	793,124,034	2020-05-31
1303	2020-06-24	295,498,713	-4,000	37.2576	793,124,034	2020-05-31
1304	2020-06-23	295,502,713	0	37.2581	793,124,034	2020-05-31
1305	2020-06-22	295,502,713	0	37.2581	793,124,034	2020-05-31
1306	2020-06-19	295,502,713	-30,000	37.2581	793,124,034	2020-05-31
1307	2020-06-18	295,532,713	2,000	37.2619	793,124,034	2020-05-31
1308	2020-06-17	295,530,713	-12,000	37.2616	793,124,034	2020-05-31
1309	2020-06-16	295,542,713	-28,000	37.2631	793,124,034	2020-05-31
1310	2020-06-15	295,570,713	-10,000	37.2666	793,124,034	2020-05-31
1311	2020-06-12	295,580,713	-6,000	37.2679	793,124,034	2020-05-31
1312	2020-06-11	295,586,713	24,000	37.2687	793,124,034	2020-05-31
1313	2020-06-10	295,562,713	-22,000	37.2656	793,124,034	2020-05-31
1314	2020-06-09	295,584,713	0	37.2684	793,124,034	2020-05-31
1315	2020-06-08	295,584,713	6,000	37.2684	793,124,034	2020-05-31
1316	2020-06-05	295,578,713	-46,000	37.2677	793,124,034	2020-05-31
1317	2020-06-04	295,624,713	-10,000	37.2735	793,124,034	2020-05-31
1318	2020-06-03	295,634,713	6,000	37.2747	793,124,034	2020-05-31
1319	2020-06-02	295,628,713	-4,000	37.2740	793,124,034	2020-05-31
1320	2020-06-01	295,632,713	-4,000	37.2745	793,124,034	2020-05-31
1321	2020-05-29	295,636,713	0	37.2750	793,124,034	2020-04-30
1322	2020-05-28	295,636,713	-531,080	37.2750	793,124,034	2020-04-30
1323	2020-05-27	296,167,793	-54,000	37.3419	793,124,034	2020-04-30
1324	2020-05-26	296,221,793	-29,350	37.3487	793,124,034	2020-04-30
1325	2020-05-25	296,251,143	587,200	37.3524	793,124,034	2020-04-30
1326	2020-05-22	295,663,943	12,000	37.2784	793,124,034	2020-04-30
1327	2020-05-21	295,651,943	-2,000	37.2769	793,124,034	2020-04-30
1328	2020-05-20	295,653,943	6,000	37.2771	793,124,034	2020-04-30
1329	2020-05-19	295,647,943	-6,000	37.2764	793,124,034	2020-04-30
1330	2020-05-18	295,653,943	-434,000	37.2771	793,124,034	2020-04-30
1331	2020-05-15	296,087,943	-48,000	37.3319	793,124,034	2020-04-30
1332	2020-05-14	296,135,943	0	37.3379	793,124,034	2020-04-30
1333	2020-05-13	296,135,943	-112,000	37.3379	793,124,034	2020-04-30
1334	2020-05-12	296,247,943	-6,000	37.3520	793,124,034	2020-04-30
1335	2020-05-11	296,253,943	24,000	37.3528	793,124,034	2020-04-30
1336	2020-05-08	296,229,943	-16,000	37.3498	793,124,034	2020-04-30
1337	2020-05-07	296,245,943	-14,000	37.3518	793,124,034	2020-04-30
1338	2020-05-06	296,259,943	-54,000	37.3535	793,124,034	2020-04-30
1339	2020-05-05	296,313,943	-88,000	37.3604	793,124,034	2020-04-30
1340	2020-05-04	296,401,943	10,000	37.3714	793,124,034	2020-04-30
1341	2020-04-29	296,391,943	-8,000	37.3702	793,124,034	2020-03-31
1342	2020-04-28	296,399,943	-70,400	37.3712	793,124,034	2020-03-31
1343	2020-04-27	296,470,343	-8,000	37.3801	793,124,034	2020-03-31
1344	2020-04-24	296,478,343	0	37.3811	793,124,034	2020-03-31
1345	2020-04-23	296,478,343	-24,000	37.3811	793,124,034	2020-03-31
1346	2020-04-22	296,502,343	0	37.3841	793,124,034	2020-03-31
1347	2020-04-21	296,502,343	-14,000	37.3841	793,124,034	2020-03-31
1348	2020-04-20	296,516,343	-124,000	37.3859	793,124,034	2020-03-31
1349	2020-04-17	296,640,343	-188,000	37.4015	793,124,034	2020-03-31
1350	2020-04-16	296,828,343	-62,000	37.4252	793,124,034	2020-03-31
1351	2020-04-15	296,890,343	-36,968	37.4330	793,124,034	2020-03-31
1352	2020-04-14	296,927,311	-18,000	37.4377	793,124,034	2020-03-31
1353	2020-04-09	296,945,311	-24,000	37.4400	793,124,034	2020-03-31
1354	2020-04-08	296,969,311	18,000	37.4430	793,124,034	2020-03-31
1355	2020-04-07	296,951,311	-68,000	37.4407	793,124,034	2020-03-31
1356	2020-04-06	297,019,311	-14,000	37.4493	793,124,034	2020-03-31
1357	2020-04-03	297,033,311	-48,000	37.4511	793,124,034	2020-03-31
1358	2020-04-02	297,081,311	-4,000	37.4571	793,124,034	2020-03-31
1359	2020-04-01	297,085,311	-4,000	37.4576	793,124,034	2020-03-31
1360	2020-03-31	297,089,311	-66,000	37.4581	793,124,034	2020-03-31
1361	2020-03-30	297,155,311	438,000	37.4664	793,124,034	2020-02-29
1362	2020-03-27	296,717,311	0	37.4112	793,124,034	2020-02-29
1363	2020-03-26	296,717,311	-26,000	37.4112	793,124,034	2020-02-29
1364	2020-03-25	296,743,311	-86,000	37.4145	793,124,034	2020-02-29
1365	2020-03-24	296,829,311	26,000	37.4253	793,124,034	2020-02-29
1366	2020-03-23	296,803,311	66,000	37.4221	793,124,034	2020-02-29
1367	2020-03-20	296,737,311	0	37.4137	793,124,034	2020-02-29
1368	2020-03-19	296,737,311	-58,000	37.4137	793,124,034	2020-02-29
1369	2020-03-18	296,795,311	-2,000	37.4210	793,124,034	2020-02-29
1370	2020-03-17	296,797,311	10,000	37.4213	793,124,034	2020-02-29
1371	2020-03-16	296,787,311	-26,000	37.4200	793,124,034	2020-02-29
1372	2020-03-13	296,813,311	6,000	37.4233	793,124,034	2020-02-29
1373	2020-03-12	296,807,311	30,000	37.4226	793,124,034	2020-02-29
1374	2020-03-11	296,777,311	-96,000	37.4188	793,124,034	2020-02-29
1375	2020-03-10	296,873,311	10,000	37.4309	793,124,034	2020-02-29
1376	2020-03-09	296,863,311	26,000	37.4296	793,124,034	2020-02-29
1377	2020-03-06	296,837,311	-30,000	37.4263	793,124,034	2020-02-29
1378	2020-03-05	296,867,311	-18,000	37.4301	793,124,034	2020-02-29
1379	2020-03-04	296,885,311	64,000	37.4324	793,124,034	2020-02-29
1380	2020-03-03	296,821,311	8,000	37.4243	793,124,034	2020-02-29
1381	2020-03-02	296,813,311	0	37.4233	793,124,034	2020-02-29
1382	2020-02-28	296,813,311	-2,000	37.4233	793,124,034	2020-01-31
1383	2020-02-27	296,815,311	2,000	37.4236	793,124,034	2020-01-31
1384	2020-02-26	296,813,311	2,000	37.4233	793,124,034	2020-01-31
1385	2020-02-25	296,811,311	48,000	37.4231	793,124,034	2020-01-31
1386	2020-02-24	296,763,311	0	37.4170	793,124,034	2020-01-31
1387	2020-02-21	296,763,311	490,000	37.4170	793,124,034	2020-01-31
1388	2020-02-20	296,273,311	0	37.3552	793,124,034	2020-01-31
1389	2020-02-19	296,273,311	14,000	37.3552	793,124,034	2020-01-31
1390	2020-02-18	296,259,311	8,000	37.3535	793,124,034	2020-01-31
1391	2020-02-17	296,251,311	0	37.3525	793,124,034	2020-01-31
1392	2020-02-14	296,251,311	-4,000	37.3525	793,124,034	2020-01-31
1393	2020-02-13	296,255,311	10,000	37.3530	793,124,034	2020-01-31
1394	2020-02-12	296,245,311	12,000	37.3517	793,124,034	2020-01-31
1395	2020-02-11	296,233,311	-64,000	37.3502	793,124,034	2020-01-31
1396	2020-02-10	296,297,311	32,000	37.3583	793,124,034	2020-01-31
1397	2020-02-07	296,265,311	-22,000	37.3542	793,124,034	2020-01-31
1398	2020-02-06	296,287,311	-42,000	37.3570	793,124,034	2020-01-31
1399	2020-02-05	296,329,311	-6,000	37.3623	793,124,034	2020-01-31
1400	2020-02-04	296,335,311	42,000	37.3630	793,124,034	2020-01-31
1401	2020-02-03	296,293,311	12,000	37.3578	793,124,034	2020-01-31
1402	2020-01-31	296,281,311	42,000	37.3562	793,124,034	2020-01-31
1403	2020-01-30	296,239,311	28,000	37.3509	793,124,034	2019-12-31
1404	2020-01-29	296,211,311	-4,000	37.3474	793,124,034	2019-12-31
1405	2020-01-24	296,215,311	0	37.3479	793,124,034	2019-12-31
1406	2020-01-23	296,215,311	6,000	37.3479	793,124,034	2019-12-31
1407	2020-01-22	296,209,311	0	37.3472	793,124,034	2019-12-31
1408	2020-01-21	296,209,311	-20,000	37.3472	793,124,034	2019-12-31
1409	2020-01-20	296,229,311	-4,000	37.3497	793,124,034	2019-12-31
1410	2020-01-17	296,233,311	-6,000	37.3502	793,124,034	2019-12-31
1411	2020-01-16	296,239,311	-50,000	37.3509	793,124,034	2019-12-31
1412	2020-01-15	296,289,311	16,000	37.3572	793,124,034	2019-12-31
1413	2020-01-14	296,273,311	0	37.3552	793,124,034	2019-12-31
1414	2020-01-13	296,273,311	0	37.3552	793,124,034	2019-12-31
1415	2020-01-10	296,273,311	10,000	37.3552	793,124,034	2019-12-31
1416	2020-01-09	296,263,311	22,000	37.3540	793,124,034	2019-12-31
1417	2020-01-08	296,241,311	42,000	37.3512	793,124,034	2019-12-31
1418	2020-01-07	296,199,311	-36,000	37.3459	793,124,034	2019-12-31
1419	2020-01-06	296,235,311	-2,000	37.3504	793,124,034	2019-12-31
1420	2020-01-03	296,237,311	4,000	37.3507	793,124,034	2019-12-31
1421	2020-01-02	296,233,311	-10,000	37.3502	793,124,034	2019-12-31
1422	2019-12-31	296,243,311	50,000	37.3514	793,124,034	2019-12-31
1423	2019-12-30	296,193,311	76,000	37.3451	793,124,034	2019-11-30
1424	2019-12-27	296,117,311	-2,000	37.3356	793,124,034	2019-11-30
1425	2019-12-24	296,119,311	0	37.3358	793,124,034	2019-11-30
1426	2019-12-23	296,119,311	-16,000	37.3358	793,124,034	2019-11-30
1427	2019-12-20	296,135,311	0	37.3378	793,124,034	2019-11-30
1428	2019-12-19	296,135,311	-40,000	37.3378	793,124,034	2019-11-30
1429	2019-12-18	296,175,311	58,000	37.3429	793,124,034	2019-11-30
1430	2019-12-17	296,117,311	-30,000	37.3356	793,124,034	2019-11-30
1431	2019-12-16	296,147,311	3,895	37.3393	793,124,034	2019-11-30
1432	2019-12-13	296,143,416	-6,000	37.3389	793,124,034	2019-11-30
1433	2019-12-12	296,149,416	-14,000	37.3396	793,124,034	2019-11-30
1434	2019-12-11	296,163,416	0	37.3414	793,124,034	2019-11-30
1435	2019-12-10	296,163,416	-12,000	37.3414	793,124,034	2019-11-30
1436	2019-12-09	296,175,416	0	37.3429	793,124,034	2019-11-30
1437	2019-12-06	296,175,416	-6,000	37.3429	793,124,034	2019-11-30
1438	2019-12-05	296,181,416	0	37.3436	793,124,034	2019-11-30
1439	2019-12-04	296,181,416	14,000	37.3436	793,124,034	2019-11-30
1440	2019-12-03	296,167,416	0	37.3419	793,124,034	2019-11-30
1441	2019-12-02	296,167,416	-12,000	37.3419	793,124,034	2019-11-30
1442	2019-11-29	296,179,416	-2,000	37.3434	793,124,034	2019-10-31
1443	2019-11-28	296,181,416	-284,000	37.3436	793,124,034	2019-10-31
1444	2019-11-27	296,465,416	34,000	37.3795	793,124,034	2019-10-31
1445	2019-11-26	296,431,416	-6,000	37.3752	793,124,034	2019-10-31
1446	2019-11-25	296,437,416	6,000	37.3759	793,124,034	2019-10-31
1447	2019-11-22	296,431,416	4,000	37.3752	793,124,034	2019-10-31
1448	2019-11-21	296,427,416	154,000	37.3747	793,124,034	2019-10-31
1449	2019-11-20	296,273,416	412,000	37.3552	793,124,034	2019-10-31
1450	2019-11-19	295,861,416	0	37.3033	793,124,034	2019-10-31
1451	2019-11-18	295,861,416	-18,000	37.3033	793,124,034	2019-10-31
1452	2019-11-15	295,879,416	-102,000	37.3056	793,124,034	2019-10-31
1453	2019-11-14	295,981,416	8,000	37.3184	793,124,034	2019-10-31
1454	2019-11-13	295,973,416	12,000	37.3174	793,124,034	2019-10-31
1455	2019-11-12	295,961,416	2,000	37.3159	793,124,034	2019-10-31
1456	2019-11-11	295,959,416	0	37.3157	793,124,034	2019-10-31
1457	2019-11-08	295,959,416	-14,000	37.3157	793,124,034	2019-10-31
1458	2019-11-07	295,973,416	4,000	37.3174	793,124,034	2019-10-31
1459	2019-11-06	295,969,416	-28,000	37.3169	793,124,034	2019-10-31
1460	2019-11-05	295,997,416	8,000	37.3204	793,124,034	2019-10-31
1461	2019-11-04	295,989,416	4,000	37.3194	793,124,034	2019-10-31
1462	2019-11-01	295,985,416	-22,000	37.3189	793,124,034	2019-10-31
1463	2019-10-31	296,007,416	2,000	37.3217	793,124,034	2019-10-31
1464	2019-10-30	296,005,416	-18,000	37.3215	793,124,034	2019-09-30
1465	2019-10-29	296,023,416	-20,000	37.3237	793,124,034	2019-09-30
1466	2019-10-28	296,043,416	-40,000	37.3262	793,124,034	2019-09-30
1467	2019-10-25	296,083,416	-22,000	37.3313	793,124,034	2019-09-30
1468	2019-10-24	296,105,416	-12,000	37.3341	793,124,034	2019-09-30
1469	2019-10-23	296,117,416	-4,000	37.3356	793,124,034	2019-09-30
1470	2019-10-22	296,121,416	-10,000	37.3361	793,124,034	2019-09-30
1471	2019-10-21	296,131,416	-12,000	37.3373	793,124,034	2019-09-30
1472	2019-10-18	296,143,416	14,000	37.3389	793,124,034	2019-09-30
1473	2019-10-17	296,129,416	8,000	37.3371	793,124,034	2019-09-30
1474	2019-10-16	296,121,416	11,999	37.3361	793,124,034	2019-09-30
1475	2019-10-15	296,109,417	2,000	37.3346	793,124,034	2019-09-30
1476	2019-10-14	296,107,417	-12,000	37.3343	793,124,034	2019-09-30
1477	2019-10-11	296,119,417	-8,000	37.3358	793,124,034	2019-09-30
1478	2019-10-10	296,127,417	18,000	37.3368	793,124,034	2019-09-30
1479	2019-10-09	296,109,417	90,000	37.3346	793,124,034	2019-09-30
1480	2019-10-08	296,019,417	10,000	37.3232	793,124,034	2019-09-30
1481	2019-10-04	296,009,417	40,000	37.3220	793,124,034	2019-09-30
1482	2019-10-03	295,969,417	-8,000	37.3169	793,124,034	2019-09-30
1483	2019-10-02	295,977,417	4,000	37.3179	793,124,034	2019-09-30
1484	2019-09-30	295,973,417	2,000	37.3174	793,124,034	2019-09-30
1485	2019-09-27	295,971,417	0	37.3172	793,124,034	2019-08-31
1486	2019-09-26	295,971,417	0	37.3172	793,124,034	2019-08-31
1487	2019-09-25	295,971,417	-4,000	37.3172	793,124,034	2019-08-31
1488	2019-09-24	295,975,417	-6,000	37.3177	793,124,034	2019-08-31
1489	2019-09-23	295,981,417	34,000	37.3184	793,124,034	2019-08-31
1490	2019-09-20	295,947,417	0	37.3141	793,124,034	2019-08-31
1491	2019-09-19	295,947,417	-16,000	37.3141	793,124,034	2019-08-31
1492	2019-09-18	295,963,417	-2,000	37.3162	793,124,034	2019-08-31
1493	2019-09-17	295,965,417	38,000	37.3164	793,124,034	2019-08-31
1494	2019-09-16	295,927,417	-8,000	37.3116	793,124,034	2019-08-31
1495	2019-09-13	295,935,417	48,000	37.3126	793,124,034	2019-08-31
1496	2019-09-12	295,887,417	0	37.3066	793,124,034	2019-08-31
1497	2019-09-11	295,887,417	-4,000	37.3066	793,124,034	2019-08-31
1498	2019-09-10	295,891,417	10,000	37.3071	793,124,034	2019-08-31
1499	2019-09-09	295,881,417	-20,000	37.3058	793,124,034	2019-08-31
1500	2019-09-06	295,901,417	42,350	37.3083	793,124,034	2019-08-31
1501	2019-09-05	295,859,067	-36,000	37.3030	793,124,034	2019-08-31
1502	2019-09-04	295,895,067	-483,200	37.3075	793,124,034	2019-08-31
1503	2019-09-03	296,378,267	-8,000	37.3685	793,124,034	2019-08-31
1504	2019-09-02	296,386,267	-522,000	37.3695	793,124,034	2019-08-31
1505	2019-08-30	296,908,267	555,200	37.4353	793,124,034	2019-07-31
1506	2019-08-29	296,353,067	6,000	37.3653	793,124,034	2019-07-31
1507	2019-08-28	296,347,067	58,000	37.3645	793,124,034	2019-07-31
1508	2019-08-27	296,289,067	-10,000	37.3572	793,124,034	2019-07-31
1509	2019-08-26	296,299,067	102,000	37.3585	793,124,034	2019-07-31
1510	2019-08-23	296,197,067	-40,000	37.3456	793,124,034	2019-07-31
1511	2019-08-22	296,237,067	-52,000	37.3507	793,124,034	2019-07-31
1512	2019-08-21	296,289,067	-10,000	37.3572	793,124,034	2019-07-31
1513	2019-08-20	296,299,067	-34,000	37.3585	793,124,034	2019-07-31
1514	2019-08-19	296,333,067	-28,000	37.3628	793,124,034	2019-07-31
1515	2019-08-16	296,361,067	871	37.3663	793,124,034	2019-07-31
1516	2019-08-15	296,360,196	6,000	37.3662	793,124,034	2019-07-31
1517	2019-08-14	296,354,196	-4,000	37.3654	793,124,034	2019-07-31
1518	2019-08-13	296,358,196	-14,000	37.3659	793,124,034	2019-07-31
1519	2019-08-12	296,372,196	44,000	37.3677	793,124,034	2019-07-31
1520	2019-08-09	296,328,196	-12,883	37.3622	793,124,034	2019-07-31
1521	2019-08-08	296,341,079	-56,000	37.3638	793,124,034	2019-07-31
1522	2019-08-07	296,397,079	-57,870	37.3708	793,124,034	2019-07-31
1523	2019-08-06	296,454,949	26,001	37.3781	793,124,034	2019-07-31
1524	2019-08-05	296,428,948	46,000	37.3749	793,124,034	2019-07-31
1525	2019-08-02	296,382,948	11,999	37.3691	793,124,034	2019-07-31
1526	2019-08-01	296,370,949	-20,000	37.3675	793,124,034	2019-07-31
1527	2019-07-31	296,390,949	12,000	37.3701	793,124,034	2019-07-31
1528	2019-07-30	296,378,949	18,000	37.3685	793,124,034	2019-06-30
1529	2019-07-29	296,360,949	-10,001	37.3663	793,124,034	2019-06-30
1530	2019-07-26	296,370,950	-50,000	37.3675	793,124,034	2019-06-30
1531	2019-07-25	296,420,950	0	37.3738	793,124,034	2019-06-30
1532	2019-07-24	296,420,950	-4,000	37.3738	793,124,034	2019-06-30
1533	2019-07-23	296,424,950	14,000	37.3743	793,124,034	2019-06-30
1534	2019-07-22	296,410,950	-34,000	37.3726	793,124,034	2019-06-30
1535	2019-07-19	296,444,950	-24,000	37.3769	793,124,034	2019-06-30
1536	2019-07-18	296,468,950	68,000	37.3799	793,124,034	2019-06-30
1537	2019-07-17	296,400,950	0	37.3713	793,124,034	2019-06-30
1538	2019-07-16	296,400,950	-116,800	37.3713	793,124,034	2019-06-30
1539	2019-07-15	296,517,750	-26,000	37.3861	793,124,034	2019-06-30
1540	2019-07-12	296,543,750	80,323	37.3893	793,124,034	2019-06-30
1541	2019-07-11	296,463,427	-18,000	37.3792	793,124,034	2019-06-30
1542	2019-07-10	296,481,427	-72,000	37.3815	793,124,034	2019-06-30
1543	2019-07-09	296,553,427	-30,000	37.3905	793,124,034	2019-06-30
1544	2019-07-08	296,583,427	-48,000	37.3943	793,124,034	2019-06-30
1545	2019-07-05	296,631,427	34,000	37.4004	793,124,034	2019-06-30
1546	2019-07-04	296,597,427	-40,000	37.3961	793,124,034	2019-06-30
1547	2019-07-03	296,637,427	-2,000	37.4011	793,124,034	2019-06-30
1548	2019-07-02	296,639,427	-2,000	37.4014	793,124,034	2019-06-30
1549	2019-06-28	296,641,427	0	37.4016	793,124,034	2019-05-31
1550	2019-06-27	296,641,427	75,999	37.4016	793,124,034	2019-05-31
1551	2019-06-26	296,565,428	-26,000	37.3921	793,124,034	2019-05-31
1552	2019-06-25	296,591,428	0	37.3953	793,124,034	2019-05-31
1553	2019-06-24	296,591,428	-14,000	37.3953	793,124,034	2019-05-31
1554	2019-06-21	296,605,428	4,000	37.3971	793,124,034	2019-05-31
1555	2019-06-20	296,601,428	6,000	37.3966	793,124,034	2019-05-31
1556	2019-06-19	296,595,428	-18,000	37.3958	793,124,034	2019-05-31
1557	2019-06-18	296,613,428	-6,000	37.3981	793,124,034	2019-05-31
1558	2019-06-17	296,619,428	-4,000	37.3989	793,124,034	2019-05-31
1559	2019-06-14	296,623,428	2,000	37.3994	793,124,034	2019-05-31
1560	2019-06-13	296,621,428	28,000	37.3991	793,124,034	2019-05-31
1561	2019-06-12	296,593,428	80,000	37.3956	793,124,034	2019-05-31
1562	2019-06-11	296,513,428	-8,000	37.3855	793,124,034	2019-05-31
1563	2019-06-10	296,521,428	18,000	37.3865	793,124,034	2019-05-31
1564	2019-06-06	296,503,428	0	37.3842	793,124,034	2019-05-31
1565	2019-06-05	296,503,428	122,000	37.3842	793,124,034	2019-05-31
1566	2019-06-04	296,381,428	6,000	37.3689	793,124,034	2019-05-31
1567	2019-06-03	296,375,428	8,000	37.3681	793,124,034	2019-05-31
1568	2019-05-31	296,367,428	-134,000	37.3671	793,124,034	2019-05-31
1569	2019-05-30	296,501,428	-48,000	37.3840	793,124,034	2019-04-30
1570	2019-05-29	296,549,428	-416,400	37.3900	793,124,034	2019-04-30
1571	2019-05-28	296,965,828	-208,000	37.4425	793,124,034	2019-04-30
1572	2019-05-27	297,173,828	-20,000	37.4688	793,124,034	2019-04-30
1573	2019-05-24	297,193,828	-46,000	37.4713	793,124,034	2019-04-30
1574	2019-05-23	297,239,828	4,000	37.4771	793,124,034	2019-04-30
1575	2019-05-22	297,235,828	256,099	37.4766	793,124,034	2019-04-30
1576	2019-05-21	296,979,729	-14,000	37.4443	793,124,034	2019-04-30
1577	2019-05-20	296,993,729	-496,000	37.4461	793,124,034	2019-04-30
1578	2019-05-17	297,489,729	18,000	37.5086	793,124,034	2019-04-30
1579	2019-05-16	297,471,729	-56,000	37.5063	793,124,034	2019-04-30
1580	2019-05-15	297,527,729	4,000	37.5134	793,124,034	2019-04-30
1581	2019-05-14	297,523,729	-356,000	37.5129	793,124,034	2019-04-30
1582	2019-05-10	297,879,729	252,000	37.5578	793,124,034	2019-04-30
1583	2019-05-09	297,627,729	-18,000	37.5260	793,124,034	2019-04-30
1584	2019-05-08	297,645,729	-128,000	37.5283	793,124,034	2019-04-30
1585	2019-05-07	297,773,729	-116,000	37.5444	793,124,034	2019-04-30
1586	2019-05-06	297,889,729	16,000	37.5590	793,124,034	2019-04-30
1587	2019-05-03	297,873,729	46,000	37.5570	793,124,034	2019-04-30
1588	2019-05-02	297,827,729	8,000	37.5512	793,124,034	2019-04-30
1589	2019-04-30	297,819,729	-104,000	37.5502	793,124,034	2019-04-30
1590	2019-04-29	297,923,729	-112,000	37.5633	793,124,034	2019-03-31
1591	2019-04-26	298,035,729	36,000	37.5774	793,124,034	2019-03-31
1592	2019-04-25	297,999,729	-2,000	37.5729	793,124,034	2019-03-31
1593	2019-04-24	298,001,729	-24,000	37.5732	793,124,034	2019-03-31
1594	2019-04-23	298,025,729	-8,000	37.5762	793,124,034	2019-03-31
1595	2019-04-18	298,033,729	-24,000	37.5772	793,124,034	2019-03-31
1596	2019-04-17	298,057,729	-5,269	37.5802	793,124,034	2019-03-31
1597	2019-04-16	298,062,998	-60,000	37.5809	793,124,034	2019-03-31
1598	2019-04-15	298,122,998	10,000	37.5884	793,124,034	2019-03-31
1599	2019-04-12	298,112,998	88,000	37.5872	793,124,034	2019-03-31
1600	2019-04-11	298,024,998	-3,789	37.5761	793,124,034	2019-03-31
1601	2019-04-10	298,028,787	-70,000	37.5766	793,124,034	2019-03-31
1602	2019-04-09	298,098,787	-20,000	37.5854	793,124,034	2019-03-31
1603	2019-04-08	298,118,787	-26,000	37.5879	793,124,034	2019-03-31
1604	2019-04-04	298,144,787	-20,000	37.5912	793,124,034	2019-03-31
1605	2019-04-03	298,164,787	-280,400	37.5937	793,124,034	2019-03-31
1606	2019-04-02	298,445,187	0	37.6291	793,124,034	2019-03-31
1607	2019-04-01	298,445,187	78,000	37.6291	793,124,034	2019-03-31
1608	2019-03-29	298,367,187	82,000	37.6192	793,124,034	2019-02-28
1609	2019-03-28	298,285,187	232,000	37.6089	793,124,034	2019-02-28
1610	2019-03-27	298,053,187	-126,000	37.5796	793,124,034	2019-02-28
1611	2019-03-26	298,179,187	154,000	37.5955	793,124,034	2019-02-28
1612	2019-03-25	298,025,187	488,000	37.5761	793,124,034	2019-02-28
1613	2019-03-22	297,537,187	-104,000	37.5146	793,124,034	2019-02-28
1614	2019-03-21	297,641,187	22,000	37.5277	793,124,034	2019-02-28
1615	2019-03-20	297,619,187	170,000	37.5249	793,124,034	2019-02-28
1616	2019-03-19	297,449,187	-494,000	37.5035	793,124,034	2019-02-28
1617	2019-03-18	297,943,187	214,000	37.5658	793,124,034	2019-02-28
1618	2019-03-15	297,729,187	84,000	37.5388	793,124,034	2019-02-28
1619	2019-03-14	297,645,187	-32,000	37.5282	793,124,034	2019-02-28
1620	2019-03-13	297,677,187	30,000	37.5322	793,124,034	2019-02-28
1621	2019-03-12	297,647,187	30,000	37.5285	793,124,034	2019-02-28
1622	2019-03-11	297,617,187	-34,000	37.5247	793,124,034	2019-02-28
1623	2019-03-08	297,651,187	130,000	37.5290	793,124,034	2019-02-28
1624	2019-03-07	297,521,187	4,000	37.5126	793,124,034	2019-02-28
1625	2019-03-06	297,517,187	-66,000	37.5121	793,124,034	2019-02-28
1626	2019-03-05	297,583,187	-4,000	37.5204	793,124,034	2019-02-28
1627	2019-03-04	297,587,187	4,000	37.5209	793,124,034	2019-02-28
1628	2019-03-01	297,583,187	4,000	37.5204	793,124,034	2019-02-28
1629	2019-02-28	297,579,187	-10,000	37.5199	793,124,034	2019-02-28
1630	2019-02-27	297,589,187	128,000	37.5211	793,124,034	2019-01-31
1631	2019-02-26	297,461,187	-2,000	37.5050	793,124,034	2019-01-31
1632	2019-02-25	297,463,187	-104,000	37.5053	793,124,034	2019-01-31
1633	2019-02-22	297,567,187	136,000	37.5184	793,124,034	2019-01-31
1634	2019-02-21	297,431,187	44,000	37.5012	793,124,034	2019-01-31
1635	2019-02-20	297,387,187	30,000	37.4957	793,124,034	2019-01-31
1636	2019-02-19	297,357,187	8,000	37.4919	793,124,034	2019-01-31
1637	2019-02-18	297,349,187	136,401	37.4909	793,124,034	2019-01-31
1638	2019-02-15	297,212,786	111,000	37.4737	793,124,034	2019-01-31
1639	2019-02-14	297,101,786	88,000	37.4597	793,124,034	2019-01-31
1640	2019-02-13	297,013,786	102,000	37.4486	793,124,034	2019-01-31
1641	2019-02-12	296,911,786	46,000	37.4357	793,124,034	2019-01-31
1642	2019-02-11	296,865,786	96,000	37.4299	793,124,034	2019-01-31
1643	2019-02-08	296,769,786	-28,000	37.4178	793,124,034	2019-01-31
1644	2019-02-04	296,797,786	0	37.4214	793,124,034	2019-01-31
1645	2019-02-01	296,797,786	12,000	37.4214	793,124,034	2019-01-31
1646	2019-01-31	296,785,786	-174,000	37.4198	793,124,034	2019-01-31
1647	2019-01-30	296,959,786	-18,000	37.4418	793,124,034	2018-12-31
1648	2019-01-29	296,977,786	0	37.4441	793,124,034	2018-12-31
1649	2019-01-28	296,977,786	20,000	37.4441	793,124,034	2018-12-31
1650	2019-01-25	296,957,786	4,000	37.4415	793,124,034	2018-12-31
1651	2019-01-24	296,953,786	14,000	37.4410	793,124,034	2018-12-31
1652	2019-01-23	296,939,786	2,000	37.4393	793,124,034	2018-12-31
1653	2019-01-22	296,937,786	94,000	37.4390	793,124,034	2018-12-31
1654	2019-01-21	296,843,786	14,000	37.4272	793,124,034	2018-12-31
1655	2019-01-18	296,829,786	-6,000	37.4254	793,124,034	2018-12-31
1656	2019-01-17	296,835,786	12,000	37.4261	793,124,034	2018-12-31
1657	2019-01-16	296,823,786	0	37.4246	793,124,034	2018-12-31
1658	2019-01-15	296,823,786	62,000	37.4246	793,124,034	2018-12-31
1659	2019-01-14	296,761,786	-18,000	37.4168	793,124,034	2018-12-31
1660	2019-01-11	296,779,786	-34,000	37.4191	793,124,034	2018-12-31
1661	2019-01-10	296,813,786	-38,000	37.4234	793,124,034	2018-12-31
1662	2019-01-09	296,851,786	-6,000	37.4282	793,124,034	2018-12-31
1663	2019-01-08	296,857,786	-2,000	37.4289	793,124,034	2018-12-31
1664	2019-01-07	296,859,786	17,000	37.4292	793,124,034	2018-12-31
1665	2019-01-04	296,842,786	-104,000	37.4270	793,124,034	2018-12-31
1666	2019-01-03	296,946,786	18,000	37.4401	793,124,034	2018-12-31
1667	2019-01-02	296,928,786	-26,000	37.4379	793,124,034	2018-12-31
1668	2018-12-31	296,954,786	0	37.4412	793,124,034	2018-12-31
1669	2018-12-28	296,954,786	-26,000	37.4412	793,124,034	2018-11-30
1670	2018-12-27	296,980,786	18,000	37.4444	793,124,034	2018-11-30
1671	2018-12-24	296,962,786	0	37.4422	793,124,034	2018-11-30
1672	2018-12-21	296,962,786	16,000	37.4422	793,124,034	2018-11-30
1673	2018-12-20	296,946,786	8,000	37.4401	793,124,034	2018-11-30
1674	2018-12-19	296,938,786	-62,000	37.4391	793,124,034	2018-11-30
1675	2018-12-18	297,000,786	-84,000	37.4470	793,124,034	2018-11-30
1676	2018-12-17	297,084,786	34,000	37.4575	793,124,034	2018-11-30
1677	2018-12-14	297,050,786	6,000	37.4533	793,124,034	2018-11-30
1678	2018-12-13	297,044,786	-2,000	37.4525	793,124,034	2018-11-30
1679	2018-12-12	297,046,786	0	37.4528	793,124,034	2018-11-30
1680	2018-12-11	297,046,786	-2,000	37.4528	793,124,034	2018-11-30
1681	2018-12-10	297,048,786	0	37.4530	793,124,034	2018-11-30
1682	2018-12-07	297,048,786	0	37.4530	793,124,034	2018-11-30
1683	2018-12-06	297,048,786	136,000	37.4530	793,124,034	2018-11-30
1684	2018-12-05	296,912,786	0	37.4359	793,124,034	2018-11-30
1685	2018-12-04	296,912,786	278,000	37.4359	793,124,034	2018-11-30
1686	2018-12-03	296,634,786	-150,000	37.4008	793,124,034	2018-11-30
1687	2018-11-30	296,784,786	-18,000	37.4197	793,124,034	2018-11-30
1688	2018-11-29	296,802,786	-2,000	37.4220	793,124,034	2018-10-31
1689	2018-11-28	296,804,786	8,000	37.4222	793,124,034	2018-10-31
1690	2018-11-27	296,796,786	-56,000	37.4212	793,124,034	2018-10-31
1691	2018-11-26	296,852,786	-16,000	37.4283	793,124,034	2018-10-31
1692	2018-11-23	296,868,786	0	37.4303	793,124,034	2018-10-31
1693	2018-11-22	296,868,786	0	37.4303	793,124,034	2018-10-31
1694	2018-11-21	296,868,786	-12,000	37.4303	793,124,034	2018-10-31
1695	2018-11-20	296,880,786	-4,000	37.4318	793,124,034	2018-10-31
1696	2018-11-19	296,884,786	-6,000	37.4323	793,124,034	2018-10-31
1697	2018-11-16	296,890,786	80,000	37.4331	793,124,034	2018-10-31
1698	2018-11-15	296,810,786	28,000	37.4230	793,124,034	2018-10-31
1699	2018-11-14	296,782,786	-20,000	37.4195	793,124,034	2018-10-31
1700	2018-11-13	296,802,786	0	37.4220	793,124,034	2018-10-31
1701	2018-11-12	296,802,786	28,000	37.4220	793,124,034	2018-10-31
1702	2018-11-09	296,774,786	-20,000	37.4185	793,124,034	2018-10-31
1703	2018-11-08	296,794,786	76,000	37.4210	793,124,034	2018-10-31
1704	2018-11-07	296,718,786	14,000	37.4114	793,124,034	2018-10-31
1705	2018-11-06	296,704,786	52,000	37.4096	793,124,034	2018-10-31
1706	2018-11-05	296,652,786	6,000	37.4031	793,124,034	2018-10-31
1707	2018-11-02	296,646,786	0	37.4023	793,124,034	2018-10-31
1708	2018-11-01	296,646,786	20,000	37.4023	793,124,034	2018-10-31
1709	2018-10-31	296,626,786	-48,000	37.3998	793,124,034	2018-10-31
1710	2018-10-30	296,674,786	0	37.4058	793,124,034	2018-09-30
1711	2018-10-29	296,674,786	-58,000	37.4058	793,124,034	2018-09-30
1712	2018-10-26	296,732,786	-8,000	37.4132	793,124,034	2018-09-30
1713	2018-10-25	296,740,786	-36,000	37.4142	793,124,034	2018-09-30
1714	2018-10-24	296,776,786	-4,000	37.4187	793,124,034	2018-09-30
1715	2018-10-23	296,780,786	38,000	37.4192	793,124,034	2018-09-30
1716	2018-10-22	296,742,786	10,000	37.4144	793,124,034	2018-09-30
1717	2018-10-19	296,732,786	-2,000	37.4132	793,124,034	2018-09-30
1718	2018-10-18	296,734,786	-86,000	37.4134	793,124,034	2018-09-30
1719	2018-10-16	296,820,786	-16,000	37.4243	793,124,034	2018-09-30
1720	2018-10-15	296,836,786	-270,258	37.4263	793,124,034	2018-09-30
1721	2018-10-12	297,107,044	-376,000	37.4604	793,124,034	2018-09-30
1722	2018-10-11	297,483,044	10,000	37.5078	793,124,034	2018-09-30
1723	2018-10-10	297,473,044	-44,000	37.5065	793,124,034	2018-09-30
1724	2018-10-09	297,517,044	20,000	37.5120	793,124,034	2018-09-30
1725	2018-10-08	297,497,044	-126,000	37.5095	793,124,034	2018-09-30
1726	2018-10-05	297,623,044	-2,000	37.5254	793,124,034	2018-09-30
1727	2018-10-04	297,625,044	-8,000	37.5257	793,124,034	2018-09-30
1728	2018-10-03	297,633,044	-20,000	37.5267	793,124,034	2018-09-30
1729	2018-10-02	297,653,044	-36,000	37.5292	793,124,034	2018-09-30
1730	2018-09-28	297,689,044	0	37.5337	793,124,034	2018-08-31
1731	2018-09-27	297,689,044	-10,000	37.5337	793,124,034	2018-08-31
1732	2018-09-26	297,699,044	35,300	37.5350	793,124,034	2018-08-31
1733	2018-09-24	297,663,744	-56,000	37.5305	793,124,034	2018-08-31
1734	2018-09-21	297,719,744	8,000	37.5376	793,124,034	2018-08-31
1735	2018-09-20	297,711,744	-42,000	37.5366	793,124,034	2018-08-31
1736	2018-09-19	297,753,744	50,000	37.5419	793,124,034	2018-08-31
1737	2018-09-18	297,703,744	72,000	37.5356	793,124,034	2018-08-31
1738	2018-09-17	297,631,744	24,000	37.5265	793,124,034	2018-08-31
1739	2018-09-14	297,607,744	-22,000	37.5235	793,124,034	2018-08-31
1740	2018-09-13	297,629,744	-46,000	37.5263	793,124,034	2018-08-31
1741	2018-09-12	297,675,744	-10,000	37.5321	793,124,034	2018-08-31
1742	2018-09-11	297,685,744	0	37.5333	793,124,034	2018-08-31
1743	2018-09-10	297,685,744	-36,000	37.5333	793,124,034	2018-08-31
1744	2018-09-07	297,721,744	0	37.5379	793,124,034	2018-08-31
1745	2018-09-06	297,721,744	-14,000	37.5379	793,124,034	2018-08-31
1746	2018-09-05	297,735,744	-6,000	37.5396	793,124,034	2018-08-31
1747	2018-09-04	297,741,744	20,000	37.5404	793,124,034	2018-08-31
1748	2018-09-03	297,721,744	-426,000	37.5379	793,124,034	2018-08-31
1749	2018-08-31	298,147,744	-14,000	37.5916	793,124,034	2018-08-31
1750	2018-08-30	298,161,744	8,000	37.5933	793,124,034	2018-07-31
1751	2018-08-29	298,153,744	16,000	37.5923	793,124,034	2018-07-31
1752	2018-08-28	298,137,744	-10,000	37.5903	793,124,034	2018-07-31
1753	2018-08-27	298,147,744	-6,000	37.5916	793,124,034	2018-07-31
1754	2018-08-24	298,153,744	-48,000	37.5923	793,124,034	2018-07-31
1755	2018-08-23	298,201,744	-28,624,232	37.5984	793,124,034	2018-07-31
1756	2018-08-22	326,825,976	6,000	41.2074	793,124,034	2018-07-31
1757	2018-08-21	326,819,976	-30,000	41.2067	793,124,034	2018-07-31
1758	2018-08-20	326,849,976	-20,000	41.2104	793,124,034	2018-07-31
1759	2018-08-17	326,869,976	-36,000	41.2130	793,124,034	2018-07-31
1760	2018-08-16	326,905,976	-228,000	41.2175	793,124,034	2018-07-31
1761	2018-08-15	327,133,976	-80,000	41.2463	793,124,034	2018-07-31
1762	2018-08-14	327,213,976	-198,000	41.2563	793,124,034	2018-07-31
1763	2018-08-13	327,411,976	-40,000	41.2813	793,124,034	2018-07-31
1764	2018-08-10	327,451,976	0	41.2864	793,124,034	2018-07-31
1765	2018-08-09	327,451,976	10,000	41.2864	793,124,034	2018-07-31
1766	2018-08-08	327,441,976	-88,000	41.2851	793,124,034	2018-07-31
1767	2018-08-07	327,529,976	24,000	41.2962	793,124,034	2018-07-31
1768	2018-08-06	327,505,976	-12,000	41.2932	793,124,034	2018-07-31
1769	2018-08-03	327,517,976	-6,000	41.2947	793,124,034	2018-07-31
1770	2018-08-02	327,523,976	152,000	41.2954	793,124,034	2018-07-31
1771	2018-08-01	327,371,976	0	41.2763	793,124,034	2018-07-31
1772	2018-07-31	327,371,976	0	41.2763	793,124,034	2018-07-31
1773	2018-07-30	327,371,976	-10,000	41.2763	793,124,034	2018-06-30
1774	2018-07-27	327,381,976	-22,000	41.2775	793,124,034	2018-06-30
1775	2018-07-26	327,403,976	34,000	41.2803	793,124,034	2018-06-30
1776	2018-07-25	327,369,976	0	41.2760	793,124,034	2018-06-30
1777	2018-07-24	327,369,976	-2,000	41.2760	793,124,034	2018-06-30
1778	2018-07-23	327,371,976	-116,000	41.2763	793,124,034	2018-06-30
1779	2018-07-20	327,487,976	8,000	41.2909	793,124,034	2018-06-30
1780	2018-07-19	327,479,976	-2,000	41.2899	793,124,034	2018-06-30
1781	2018-07-18	327,481,976	0	41.2901	793,124,034	2018-06-30
1782	2018-07-17	327,481,976	136,000	41.2901	793,124,034	2018-06-30
1783	2018-07-16	327,345,976	86,000	41.2730	793,124,034	2018-06-30
1784	2018-07-13	327,259,976	-108,000	41.2621	793,124,034	2018-06-30
1785	2018-07-12	327,367,976	-2,000	41.2758	793,124,034	2018-06-30
1786	2018-07-11	327,369,976	-4,000	41.2760	793,124,034	2018-06-30
1787	2018-07-10	327,373,976	58,000	41.2765	793,124,034	2018-06-30
1788	2018-07-09	327,315,976	42,000	41.2692	793,124,034	2018-06-30
1789	2018-07-06	327,273,976	-152,000	41.2639	793,124,034	2018-06-30
1790	2018-07-05	327,425,976	-2,000	41.2831	793,124,034	2018-06-30
1791	2018-07-04	327,427,976	-22,000	41.2833	793,124,034	2018-06-30
1792	2018-07-03	327,449,976	40,000	41.2861	793,124,034	2018-06-30
1793	2018-06-29	327,409,976	-22,000	41.2811	793,124,034	2018-05-31
1794	2018-06-28	327,431,976	-10,000	41.2838	793,124,034	2018-05-31
1795	2018-06-27	327,441,976	-2,000	41.2851	793,124,034	2018-05-31
1796	2018-06-26	327,443,976	-26,000	41.2853	793,124,034	2018-05-31
1797	2018-06-25	327,469,976	-4,000	41.2886	793,124,034	2018-05-31
1798	2018-06-22	327,473,976	-40,000	41.2891	793,124,034	2018-05-31
1799	2018-06-21	327,513,976	-4,000	41.2942	793,124,034	2018-05-31
1800	2018-06-20	327,517,976	-26,000	41.2947	793,124,034	2018-05-31
1801	2018-06-19	327,543,976	-80,000	41.2980	793,124,034	2018-05-31
1802	2018-06-15	327,623,976	2,000	41.3080	793,124,034	2018-05-31
1803	2018-06-14	327,621,976	-22,000	41.3078	793,124,034	2018-05-31
1804	2018-06-13	327,643,976	-50,000	41.3106	793,124,034	2018-05-31
1805	2018-06-12	327,693,976	30,000	41.3169	793,124,034	2018-05-31
1806	2018-06-11	327,663,976	12,000	41.3131	793,124,034	2018-05-31
1807	2018-06-08	327,651,976	14,000	41.3116	793,124,034	2018-05-31
1808	2018-06-07	327,637,976	50,000	41.3098	793,124,034	2018-05-31
1809	2018-06-06	327,587,976	24,000	41.3035	793,124,034	2018-05-31
1810	2018-06-05	327,563,976	-2,000	41.3005	793,124,034	2018-05-31
1811	2018-06-04	327,565,976	38,333	41.3007	793,124,034	2018-05-31
1812	2018-06-01	327,527,643	6,001	41.2959	793,124,034	2018-05-31
1813	2018-05-31	327,521,642	30,000	41.2951	793,124,034	2018-05-31
1814	2018-05-30	327,491,642	11,999	41.2914	793,124,034	2018-04-30
1815	2018-05-29	327,479,643	0	41.2898	793,124,034	2018-04-30
1816	2018-05-28	327,479,643	314,000	41.2898	793,124,034	2018-04-30
1817	2018-05-25	327,165,643	-28,000	41.2502	793,124,034	2018-04-30
1818	2018-05-24	327,193,643	-92,000	41.2538	793,124,034	2018-04-30
1819	2018-05-23	327,285,643	-1,718,000	41.2654	793,124,034	2018-04-30
1820	2018-05-21	329,003,643	-8,000	41.4820	793,124,034	2018-04-30
1821	2018-05-18	329,011,643	4,000	41.4830	793,124,034	2018-04-30
1822	2018-05-17	329,007,643	-92,000	41.4825	793,124,034	2018-04-30
1823	2018-05-16	329,099,643	-444,000	41.4941	793,124,034	2018-04-30
1824	2018-05-15	329,543,643	-100,000	41.5501	793,124,034	2018-04-30
1825	2018-05-14	329,643,643	8,000	41.5627	793,124,034	2018-04-30
1826	2018-05-11	329,635,643	-44,000	41.5617	793,124,034	2018-04-30
1827	2018-05-10	329,679,643	34,000	41.5672	793,124,034	2018-04-30
1828	2018-05-09	329,645,643	0	41.5629	793,124,034	2018-04-30
1829	2018-05-08	329,645,643	234,000	41.5629	793,124,034	2018-04-30
1830	2018-05-07	329,411,643	20,000	41.5334	793,124,034	2018-04-30
1831	2018-05-04	329,391,643	-14,000	41.5309	793,124,034	2018-04-30
1832	2018-05-03	329,405,643	110,000	41.5327	793,124,034	2018-04-30
1833	2018-05-02	329,295,643	-192,000	41.5188	793,124,034	2018-04-30
1834	2018-04-30	329,487,643	-10,000	41.5430	793,124,034	2018-04-30
1835	2018-04-27	329,497,643	0	41.5443	793,124,034	2018-03-31
1836	2018-04-26	329,497,643	18,000	41.5443	793,124,034	2018-03-31
1837	2018-04-25	329,479,643	4,000	41.5420	793,124,034	2018-03-31
1838	2018-04-24	329,475,643	42,000	41.5415	793,124,034	2018-03-31
1839	2018-04-23	329,433,643	-2,000	41.5362	793,124,034	2018-03-31
1840	2018-04-20	329,435,643	14,000	41.5365	793,124,034	2018-03-31
1841	2018-04-19	329,421,643	-40,000	41.5347	793,124,034	2018-03-31
1842	2018-04-18	329,461,643	-56,000	41.5397	793,124,034	2018-03-31
1843	2018-04-17	329,517,643	2,000	41.5468	793,124,034	2018-03-31
1844	2018-04-16	329,515,643	0	41.5465	793,124,034	2018-03-31
1845	2018-04-13	329,515,643	-36,000	41.5465	793,124,034	2018-03-31
1846	2018-04-12	329,551,643	-30,000	41.5511	793,124,034	2018-03-31
1847	2018-04-11	329,581,643	42,000	41.5549	793,124,034	2018-03-31
1848	2018-04-10	329,539,643	4,000	41.5496	793,124,034	2018-03-31
1849	2018-04-09	329,535,643	-70,000	41.5491	793,124,034	2018-03-31
1850	2018-04-06	329,605,643	-54,000	41.5579	793,124,034	2018-03-31
1851	2018-04-04	329,659,643	-176,650	41.5647	793,124,034	2018-03-31
1852	2018-04-03	329,836,293	-84,000	41.5870	793,124,034	2018-03-31
1853	2018-03-29	329,920,293	22,000	41.5976	793,124,034	2018-02-28
1854	2018-03-28	329,898,293	-26,000	41.5948	793,124,034	2018-02-28
1855	2018-03-27	329,924,293	-6,000	41.5981	793,124,034	2018-02-28
1856	2018-03-26	329,930,293	-46,000	41.5988	793,124,034	2018-02-28
1857	2018-03-23	329,976,293	244,000	41.6046	793,124,034	2018-02-28
1858	2018-03-22	329,732,293	-62,000	41.5739	793,124,034	2018-02-28
1859	2018-03-21	329,794,293	40,000	41.5817	793,124,034	2018-02-28
1860	2018-03-20	329,754,293	372,000	41.5766	793,124,034	2018-02-28
1861	2018-03-19	329,382,293	56,000	41.5297	793,124,034	2018-02-28
1862	2018-03-16	329,326,293	10,000	41.5227	793,124,034	2018-02-28
1863	2018-03-15	329,316,293	138,000	41.5214	793,124,034	2018-02-28
1864	2018-03-14	329,178,293	136,000	41.5040	793,124,034	2018-02-28
1865	2018-03-13	329,042,293	296,000	41.4869	793,124,034	2018-02-28
1866	2018-03-12	328,746,293	78,000	41.4495	793,124,034	2018-02-28
1867	2018-03-09	328,668,293	-28,000	41.4397	793,124,034	2018-02-28
1868	2018-03-08	328,696,293	152,000	41.4432	793,124,034	2018-02-28
1869	2018-03-07	328,544,293	36,000	41.4241	793,124,034	2018-02-28
1870	2018-03-06	328,508,293	114,000	41.4195	793,124,034	2018-02-28
1871	2018-03-05	328,394,293	252,000	41.4052	793,124,034	2018-02-28
1872	2018-03-02	328,142,293	30,000	41.3734	793,124,034	2018-02-28
1873	2018-03-01	328,112,293	-88,000	41.3696	793,124,034	2018-02-28
1874	2018-02-28	328,200,293	56,000	41.3807	793,124,034	2018-02-28
1875	2018-02-27	328,144,293	4,000	41.3736	793,124,034	2018-01-31
1876	2018-02-26	328,140,293	-310,000	41.3731	793,124,034	2018-01-31
1877	2018-02-23	328,450,293	14,000	41.4122	793,124,034	2018-01-31
1878	2018-02-22	328,436,293	10,000	41.4105	793,124,034	2018-01-31
1879	2018-02-21	328,426,293	28,000	41.4092	793,124,034	2018-01-31
1880	2018-02-20	328,398,293	36,000	41.4057	793,124,034	2018-01-31
1881	2018-02-15	328,362,293	0	41.4011	793,124,034	2018-01-31
1882	2018-02-14	328,362,293	24,000	41.4011	793,124,034	2018-01-31
1883	2018-02-13	328,338,293	194,000	41.3981	793,124,034	2018-01-31
1884	2018-02-12	328,144,293	62,000	41.3736	793,124,034	2018-01-31
1885	2018-02-09	328,082,293	112,000	41.3658	793,124,034	2018-01-31
1886	2018-02-08	327,970,293	26,000	41.3517	793,124,034	2018-01-31
1887	2018-02-07	327,944,293	58,000	41.3484	793,124,034	2018-01-31
1888	2018-02-06	327,886,293	69,000	41.3411	793,124,034	2018-01-31
1889	2018-02-05	327,817,293	146,000	41.3324	793,124,034	2018-01-31
1890	2018-02-02	327,671,293	90,000	41.3140	793,124,034	2018-01-31
1891	2018-02-01	327,581,293	-150,000	41.3027	793,124,034	2018-01-31
1892	2018-01-31	327,731,293	230,000	41.3216	793,124,034	2018-01-31
1893	2018-01-30	327,501,293	48,000	41.2926	793,124,034	2017-12-31
1894	2018-01-29	327,453,293	-76,000	41.2865	793,124,034	2017-12-31
1895	2018-01-26	327,529,293	-28,000	41.2961	793,124,034	2017-12-31
1896	2018-01-25	327,557,293	94,000	41.2996	793,124,034	2017-12-31
1897	2018-01-24	327,463,293	90,000	41.2878	793,124,034	2017-12-31
1898	2018-01-23	327,373,293	-70,000	41.2764	793,124,034	2017-12-31
1899	2018-01-22	327,443,293	-38,112	41.2853	793,124,034	2017-12-31
1900	2018-01-19	327,481,405	38,000	41.2901	793,124,034	2017-12-31
1901	2018-01-18	327,443,405	54,000	41.2853	793,124,034	2017-12-31
1902	2018-01-17	327,389,405	110,000	41.2785	793,124,034	2017-12-31
1903	2018-01-16	327,279,405	-22,000	41.2646	793,124,034	2017-12-31
1904	2018-01-15	327,301,405	-106,000	41.2674	793,124,034	2017-12-31
1905	2018-01-12	327,407,405	12,000	41.2807	793,124,034	2017-12-31
1906	2018-01-11	327,395,405	18,000	41.2792	793,124,034	2017-12-31
1907	2018-01-10	327,377,405	4,000	41.2769	793,124,034	2017-12-31
1908	2018-01-09	327,373,405	202,000	41.2764	793,124,034	2017-12-31
1909	2018-01-08	327,171,405	16,000	41.2510	793,124,034	2017-12-31
1910	2018-01-05	327,155,405	-64,000	41.2490	793,124,034	2017-12-31
1911	2018-01-04	327,219,405	126,000	41.2570	793,124,034	2017-12-31
1912	2018-01-03	327,093,405	-90,000	41.2411	793,124,034	2017-12-31
1913	2018-01-02	327,183,405	0	41.2525	793,124,034	2017-12-31
1914	2017-12-29	327,183,405	14,000	41.2525	793,124,034	2017-11-30
1915	2017-12-28	327,169,405	0	41.2507	793,124,034	2017-11-30
1916	2017-12-27	327,169,405	0	41.2507	793,124,034	2017-11-30
1917	2017-12-22	327,169,405	-32,000	41.2507	793,124,034	2017-11-30
1918	2017-12-21	327,201,405	26,000	41.2548	793,124,034	2017-11-30
1919	2017-12-20	327,175,405	2,000	41.2515	793,124,034	2017-11-30
1920	2017-12-19	327,173,405	18,000	41.2512	793,124,034	2017-11-30
1921	2017-12-18	327,155,405	-6,000	41.2490	793,124,034	2017-11-30
1922	2017-12-15	327,161,405	-95,000	41.2497	793,124,034	2017-11-30
1923	2017-12-14	327,256,405	0	41.2617	793,124,034	2017-11-30
1924	2017-12-13	327,256,405	-2,000	41.2617	793,124,034	2017-11-30
1925	2017-12-12	327,258,405	0	41.2619	793,124,034	2017-11-30
1926	2017-12-11	327,258,405	-8,000	41.2619	793,124,034	2017-11-30
1927	2017-12-08	327,266,405	16,000	41.2630	793,124,034	2017-11-30
1928	2017-12-07	327,250,405	0	41.2609	793,124,034	2017-11-30
1929	2017-12-06	327,250,405	2,000	41.2609	793,124,034	2017-11-30
1930	2017-12-05	327,248,405	6,000	41.2607	793,124,034	2017-11-30
1931	2017-12-04	327,242,405	4,000	41.2599	793,124,034	2017-11-30
1932	2017-12-01	327,238,405	34,000	41.2594	793,124,034	2017-11-30
1933	2017-11-30	327,204,405	16,000	41.2551	793,124,034	2017-11-30
1934	2017-11-29	327,188,405	14,000	41.2531	793,124,034	2017-10-31
1935	2017-11-28	327,174,405	2,000	41.2514	793,124,034	2017-10-31
1936	2017-11-27	327,172,405	-102,000	41.2511	793,124,034	2017-10-31
1937	2017-11-24	327,274,405	-4,000	41.2640	793,124,034	2017-10-31
1938	2017-11-23	327,278,405	144,000	41.2645	793,124,034	2017-10-31
1939	2017-11-22	327,134,405	10,000	41.2463	793,124,034	2017-10-31
1940	2017-11-21	327,124,405	78,000	41.2451	793,124,034	2017-10-31
1941	2017-11-20	327,046,405	-6,000	41.2352	793,124,034	2017-10-31
1942	2017-11-17	327,052,405	14,000	41.2360	793,124,034	2017-10-31
1943	2017-11-16	327,038,405	102,000	41.2342	793,124,034	2017-10-31
1944	2017-11-15	326,936,405	68,000	41.2213	793,124,034	2017-10-31
1945	2017-11-14	326,868,405	-34,000	41.2128	793,124,034	2017-10-31
1946	2017-11-13	326,902,405	251,000	41.2171	793,124,034	2017-10-31
1947	2017-11-10	326,651,405	-40,000	41.1854	793,124,034	2017-10-31
1948	2017-11-09	326,691,405	216,000	41.1905	793,124,034	2017-10-31
1949	2017-11-08	326,475,405	20,000	41.1632	793,124,034	2017-10-31
1950	2017-11-07	326,455,405	174,000	41.1607	793,124,034	2017-10-31
1951	2017-11-06	326,281,405	56,000	41.1388	793,124,034	2017-10-31
1952	2017-11-03	326,225,405	-48,000	41.1317	793,124,034	2017-10-31
1953	2017-11-02	326,273,405	-20,000	41.1378	793,124,034	2017-10-31
1954	2017-11-01	326,293,405	32,000	41.1403	793,124,034	2017-10-31
1955	2017-10-31	326,261,405	0	41.1362	793,124,034	2017-10-31
1956	2017-10-30	326,261,405	52,000	41.1362	793,124,034	2017-09-30
1957	2017-10-27	326,209,405	58,000	41.1297	793,124,034	2017-09-30
1958	2017-10-26	326,151,405	19,000	41.1224	793,124,034	2017-09-30
1959	2017-10-25	326,132,405	2,000	41.1200	793,124,034	2017-09-30
1960	2017-10-24	326,130,405	0	41.1197	793,124,034	2017-09-30
1961	2017-10-23	326,130,405	-6,000	41.1197	793,124,034	2017-09-30
1962	2017-10-20	326,136,405	-62,000	41.1205	793,124,034	2017-09-30
1963	2017-10-19	326,198,405	-8,000	41.1283	793,124,034	2017-09-30
1964	2017-10-18	326,206,405	-96,050	41.1293	793,124,034	2017-09-30
1965	2017-10-17	326,302,455	58,000	41.1414	793,124,034	2017-09-30
1966	2017-10-16	326,244,455	24,000	41.1341	793,124,034	2017-09-30
1967	2017-10-13	326,220,455	-44,000	41.1311	793,124,034	2017-09-30
1968	2017-10-12	326,264,455	24,000	41.1366	793,124,034	2017-09-30
1969	2017-10-11	326,240,455	134,000	41.1336	793,124,034	2017-09-30
1970	2017-10-10	326,106,455	84,000	41.1167	793,124,034	2017-09-30
1971	2017-10-09	326,022,455	144,000	41.1061	793,124,034	2017-09-30
1972	2017-10-06	325,878,455	42,000	41.0880	793,124,034	2017-09-30
1973	2017-10-04	325,836,455	44,000	41.0827	793,124,034	2017-09-30
1974	2017-10-03	325,792,455	0	41.0771	793,124,034	2017-09-30
1975	2017-09-29	325,792,455	60,000	41.0771	793,124,034	2017-08-31
1976	2017-09-28	325,732,455	-12,000	41.0695	793,124,034	2017-08-31
1977	2017-09-27	325,744,455	54,000	41.0711	793,124,034	2017-08-31
1978	2017-09-26	325,690,455	-94,000	41.0643	793,124,034	2017-08-31
1979	2017-09-25	325,784,455	-10,000	41.0761	793,124,034	2017-08-31
1980	2017-09-22	325,794,455	82,000	41.0774	793,124,034	2017-08-31
1981	2017-09-21	325,712,455	-12,000	41.0670	793,124,034	2017-08-31
1982	2017-09-20	325,724,455	100,000	41.0685	793,124,034	2017-08-31
1983	2017-09-19	325,624,455	-26,000	41.0559	793,124,034	2017-08-31
1984	2017-09-18	325,650,455	42,000	41.0592	793,124,034	2017-08-31
1985	2017-09-15	325,608,455	-36,000	41.0539	793,124,034	2017-08-31
1986	2017-09-14	325,644,455	76,000	41.0585	793,124,034	2017-08-31
1987	2017-09-13	325,568,455	76,000	41.0489	793,124,034	2017-08-31
1988	2017-09-12	325,492,455	-84,000	41.0393	793,124,034	2017-08-31
1989	2017-09-11	325,576,455	-226,000	41.0499	793,124,034	2017-08-31
1990	2017-09-08	325,802,455	4,000	41.0784	793,124,034	2017-08-31
1991	2017-09-07	325,798,455	24,000	41.0779	793,124,034	2017-08-31
1992	2017-09-06	325,774,455	42,400	41.0748	793,124,034	2017-08-31
1993	2017-09-05	325,732,055	10,000	41.0695	793,124,034	2017-08-31
1994	2017-09-04	325,722,055	-134,000	41.0682	793,124,034	2017-08-31
1995	2017-09-01	325,856,055	0	41.0851	793,124,034	2017-08-31
1996	2017-08-31	325,856,055	-64,000	41.0851	793,124,034	2017-08-31
1997	2017-08-30	325,920,055	70,000	41.0932	793,124,034	2017-07-31
1998	2017-08-29	325,850,055	32,000	41.0844	793,124,034	2017-07-31
1999	2017-08-28	325,818,055	-176,000	41.0803	793,124,034	2017-07-31
2000	2017-08-25	325,994,055	2,000	41.1025	793,124,034	2017-07-31
2001	2017-08-24	325,992,055	-94,000	41.1023	793,124,034	2017-07-31
2002	2017-08-23	326,086,055	0	41.1141	793,124,034	2017-07-31
2003	2017-08-22	326,086,055	0	41.1141	793,124,034	2017-07-31
2004	2017-08-21	326,086,055	-52,000	41.1141	793,124,034	2017-07-31
2005	2017-08-18	326,138,055	10,000	41.1207	793,124,034	2017-07-31
2006	2017-08-17	326,128,055	0	41.1194	793,124,034	2017-07-31
2007	2017-08-16	326,128,055	-2,000	41.1194	793,124,034	2017-07-31
2008	2017-08-15	326,130,055	-56,000	41.1197	793,124,034	2017-07-31
2009	2017-08-14	326,186,055	154,000	41.1267	793,124,034	2017-07-31
2010	2017-08-11	326,032,055	106,000	41.1073	793,124,034	2017-07-31
2011	2017-08-10	325,926,055	50,000	41.0940	793,124,034	2017-07-31
2012	2017-08-09	325,876,055	12,000	41.0877	793,124,034	2017-07-31
2013	2017-08-08	325,864,055	58,000	41.0861	793,124,034	2017-07-31
2014	2017-08-07	325,806,055	158,000	41.0788	793,124,034	2017-07-31
2015	2017-08-04	325,648,055	84,000	41.0589	793,124,034	2017-07-31
2016	2017-08-03	325,564,055	124,000	41.0483	793,124,034	2017-07-31
2017	2017-08-02	325,440,055	-12,000	41.0327	793,124,034	2017-07-31
2018	2017-08-01	325,452,055	-196,000	41.0342	793,124,034	2017-07-31
2019	2017-07-31	325,648,055	38,000	41.0589	793,124,034	2017-07-31
2020	2017-07-28	325,610,055	0	41.0541	793,124,034	2017-06-30
2021	2017-07-27	325,610,055	16,000	41.0541	793,124,034	2017-06-30
2022	2017-07-26	325,594,055	-10,000	41.0521	793,124,034	2017-06-30
2023	2017-07-25	325,604,055	-20,000	41.0534	793,124,034	2017-06-30
2024	2017-07-24	325,624,055	20,000	41.0559	793,124,034	2017-06-30
2025	2017-07-21	325,604,055	-464,000	41.0534	793,124,034	2017-06-30
2026	2017-07-20	326,068,055	-156,000	41.1119	793,124,034	2017-06-30
2027	2017-07-19	326,224,055	-28,000	41.1315	793,124,034	2017-06-30
2028	2017-07-18	326,252,055	-10,000	41.1351	793,124,034	2017-06-30
2029	2017-07-17	326,262,055	16,000	41.1363	793,124,034	2017-06-30
2030	2017-07-14	326,246,055	-70,000	41.1343	793,124,034	2017-06-30
2031	2017-07-13	326,316,055	-24,000	41.1431	793,124,034	2017-06-30
2032	2017-07-12	326,340,055	-2,000	41.1462	793,124,034	2017-06-30
2033	2017-07-11	326,342,055	18,000	41.1464	793,124,034	2017-06-30
2034	2017-07-10	326,324,055	8,000	41.1441	793,124,034	2017-06-30
2035	2017-07-07	326,316,055	0	41.1431	793,124,034	2017-06-30
2036	2017-07-06	326,316,055	72,000	41.1431	793,124,034	2017-06-30
2037	2017-07-05	326,244,055	410,000	41.1341	793,124,034	2017-06-30
2038	2017-07-04	325,834,055	24,000	41.0824	793,124,034	2017-06-30
2039	2017-07-03	325,810,055	-30,000	41.0793	793,124,034	2017-06-30
2040	2017-06-30	325,840,055	50,000	41.0831	793,124,034	2017-06-30
2041	2017-06-29	325,790,055	56,000	41.0768	793,124,034	2017-05-31
2042	2017-06-28	325,734,055	-30,000	41.0697	793,124,034	2017-05-31
2043	2017-06-27	325,764,055	52,000	41.0735	793,124,034	2017-05-31
2044	2017-06-26	325,712,055	-42,000	41.0670	793,124,034	2017-05-31
2045	2017-06-23	325,754,055	38,000	41.0723	793,124,034	2017-05-31
2046	2017-06-22	325,716,055	-10,000	41.0675	793,124,034	2017-05-31
2047	2017-06-21	325,726,055	104,000	41.0687	793,124,034	2017-05-31
2048	2017-06-20	325,622,055	48,000	41.0556	793,124,034	2017-05-31
2049	2017-06-19	325,574,055	-18,000	41.0496	793,124,034	2017-05-31
2050	2017-06-16	325,592,055	10,000	41.0518	793,124,034	2017-05-31
2051	2017-06-15	325,582,055	30,000	41.0506	793,124,034	2017-05-31
2052	2017-06-14	325,552,055	34,000	41.0468	793,124,034	2017-05-31
2053	2017-06-13	325,518,055	12,000	41.0425	793,124,034	2017-05-31
2054	2017-06-12	325,506,055	12,000	41.0410	793,124,034	2017-05-31
2055	2017-06-09	325,494,055	-2,000	41.0395	793,124,034	2017-05-31
2056	2017-06-08	325,496,055	38,000	41.0397	793,124,034	2017-05-31
2057	2017-06-07	325,458,055	18,000	41.0350	793,124,034	2017-05-31
2058	2017-06-06	325,440,055	-2,000	41.0327	793,124,034	2017-05-31
2059	2017-06-05	325,442,055	54,000	41.0329	793,124,034	2017-05-31
2060	2017-06-02	325,388,055	-24,000	41.0261	793,124,034	2017-05-31
2061	2017-06-01	325,412,055	48,000	41.0292	793,124,034	2017-05-31
2062	2017-05-31	325,364,055	-4,000	41.0231	793,124,034	2017-05-31
2063	2017-05-29	325,368,055	-14,000	41.0236	793,124,034	2017-04-30
2064	2017-05-26	325,382,055	0	41.0254	793,124,034	2017-04-30
2065	2017-05-25	325,382,055	-72,000	41.0254	793,124,034	2017-04-30
2066	2017-05-24	325,454,055	-302,000	41.0344	793,124,034	2017-04-30
2067	2017-05-23	325,756,055	-12,000	41.0725	793,124,034	2017-04-30
2068	2017-05-22	325,768,055	-92,000	41.0740	793,124,034	2017-04-30
2069	2017-05-19	325,860,055	-30,000	41.0856	793,124,034	2017-04-30
2070	2017-05-18	325,890,055	-48,000	41.0894	793,124,034	2017-04-30
2071	2017-05-17	325,938,055	24,000	41.0955	793,124,034	2017-04-30
2072	2017-05-16	325,914,055	28,000	41.0924	793,124,034	2017-04-30
2073	2017-05-15	325,886,055	-40,000	41.0889	793,124,034	2017-04-30
2074	2017-05-12	325,926,055	-578,000	41.0940	793,124,034	2017-04-30
2075	2017-05-11	326,504,055	2,000	41.1668	793,124,034	2017-04-30
2076	2017-05-10	326,502,055	-74,000	41.1666	793,124,034	2017-04-30
2077	2017-05-09	326,576,055	8,000	41.1759	793,124,034	2017-04-30
2078	2017-05-08	326,568,055	-150,000	41.1749	793,124,034	2017-04-30
2079	2017-05-05	326,718,055	198,000	41.1938	793,124,034	2017-04-30
2080	2017-05-04	326,520,055	98,000	41.1689	793,124,034	2017-04-30
2081	2017-05-02	326,422,055	-128,815	41.1565	793,124,034	2017-04-30
2082	2017-04-28	326,550,870	144,000	41.1727	793,124,034	2017-03-31
2083	2017-04-27	326,406,870	-4,000	41.1546	793,124,034	2017-03-31
2084	2017-04-26	326,410,870	-28,000	41.1551	793,124,034	2017-03-31
2085	2017-04-25	326,438,870	-66,000	41.1586	793,124,034	2017-03-31
2086	2017-04-24	326,504,870	36,000	41.1669	793,124,034	2017-03-31
2087	2017-04-21	326,468,870	222,000	41.1624	793,124,034	2017-03-31
2088	2017-04-20	326,246,870	-66,000	41.1344	793,124,034	2017-03-31
2089	2017-04-19	326,312,870	-36,000	41.1427	793,124,034	2017-03-31
2090	2017-04-18	326,348,870	384,000	41.1473	793,124,034	2017-03-31
2091	2017-04-13	325,964,870	612,000	41.0989	793,124,034	2017-03-31
2092	2017-04-12	325,352,870	70,000	41.0217	793,124,034	2017-03-31
2093	2017-04-11	325,282,870	66,000	41.0129	793,124,034	2017-03-31
2094	2017-04-10	325,216,870	-108,000	41.0045	793,124,034	2017-03-31
2095	2017-04-07	325,324,870	-58,000	41.0182	793,124,034	2017-03-31
2096	2017-04-06	325,382,870	-8,000	41.0255	793,124,034	2017-03-31
2097	2017-04-05	325,390,870	22,000	41.0265	793,124,034	2017-03-31
2098	2017-04-03	325,368,870	14,000	41.0237	793,124,034	2017-03-31
2099	2017-03-31	325,354,870	16,000	41.0219	793,124,034	2017-03-31
2100	2017-03-30	325,338,870	78,000	41.0199	793,124,034	2017-02-28
2101	2017-03-29	325,260,870	-296,000	41.0101	793,124,034	2017-02-28
2102	2017-03-28	325,556,870	224,000	41.0474	793,124,034	2017-02-28
2103	2017-03-27	325,332,870	-396,000	41.0192	793,124,034	2017-02-28
2104	2017-03-24	325,728,870	-112,000	41.0691	793,124,034	2017-02-28
2105	2017-03-23	325,840,870	6,000	41.0832	793,124,034	2017-02-28
2106	2017-03-22	325,834,870	-104,815	41.0825	793,124,034	2017-02-28
2107	2017-03-21	325,939,685	-21,185	41.0957	793,124,034	2017-02-28
2108	2017-03-20	325,960,870	-142,000	41.0983	793,124,034	2017-02-28
2109	2017-03-17	326,102,870	94,000	41.1163	793,124,034	2017-02-28
2110	2017-03-16	326,008,870	170,000	41.1044	793,124,034	2017-02-28
2111	2017-03-15	325,838,870	182,000	41.0830	793,124,034	2017-02-28
2112	2017-03-14	325,656,870	-30,000	41.0600	793,124,034	2017-02-28
2113	2017-03-13	325,686,870	-10,000	41.0638	793,124,034	2017-02-28
2114	2017-03-10	325,696,870	-4,000	41.0651	793,124,034	2017-02-28
2115	2017-03-09	325,700,870	36,000	41.0656	793,124,034	2017-02-28
2116	2017-03-08	325,664,870	-2,000	41.0610	793,124,034	2017-02-28
2117	2017-03-07	325,666,870	-90,000	41.0613	793,124,034	2017-02-28
2118	2017-03-06	325,756,870	44,000	41.0726	793,124,034	2017-02-28
2119	2017-03-03	325,712,870	-218,000	41.0671	793,124,034	2017-02-28
2120	2017-03-02	325,930,870	120,000	41.0946	793,124,034	2017-02-28
2121	2017-03-01	325,810,870	-18,000	41.0794	793,124,034	2017-02-28
2122	2017-02-28	325,828,870	-30,000	41.0817	793,124,034	2017-02-28
2123	2017-02-27	325,858,870	36,000	41.0855	793,124,034	2017-01-31
2124	2017-02-24	325,822,870	44,000	41.0809	793,124,034	2017-01-31
2125	2017-02-23	325,778,870	40,000	41.0754	793,124,034	2017-01-31
2126	2017-02-22	325,738,870	-120,000	41.0704	793,124,034	2017-01-31
2127	2017-02-21	325,858,870	-140,000	41.0855	793,124,034	2017-01-31
2128	2017-02-20	325,998,870	-22,000	41.1031	793,124,034	2017-01-31
2129	2017-02-17	326,020,870	76,000	41.1059	793,124,034	2017-01-31
2130	2017-02-16	325,944,870	-88,000	41.0963	793,124,034	2017-01-31
2131	2017-02-15	326,032,870	-96,000	41.1074	793,124,034	2017-01-31
2132	2017-02-14	326,128,870	76,000	41.1195	793,124,034	2017-01-31
2133	2017-02-13	326,052,870	-186,000	41.1099	793,124,034	2017-01-31
2134	2017-02-10	326,238,870	-84,000	41.1334	793,124,034	2017-01-31
2135	2017-02-09	326,322,870	-14,000	41.1440	793,124,034	2017-01-31
2136	2017-02-08	326,336,870	620,000	41.1458	793,124,034	2017-01-31
2137	2017-02-07	325,716,870	-60,000	41.0676	793,124,034	2017-01-31
2138	2017-02-06	325,776,870	1,694,000	41.0751	793,124,034	2017-01-31
2139	2017-02-03	324,082,870	0	40.8616	793,124,034	2017-01-31
2140	2017-02-02	324,082,870	430,000	40.8616	793,124,034	2017-01-31
2141	2017-02-01	323,652,870	0	40.8073	793,124,034	2017-01-31
2142	2017-01-27	323,652,870	0	40.8073	793,124,034	2016-12-31
2143	2017-01-26	323,652,870	-16,000	40.8073	793,124,034	2016-12-31
2144	2017-01-25	323,668,870	14,000	40.8094	793,124,034	2016-12-31
2145	2017-01-24	323,654,870	-50,000	40.8076	793,124,034	2016-12-31
2146	2017-01-23	323,704,870	10,000	40.8139	793,124,034	2016-12-31
2147	2017-01-20	323,694,870	6,000	40.8126	793,124,034	2016-12-31
2148	2017-01-19	323,688,870	16,000	40.8119	793,124,034	2016-12-31
2149	2017-01-18	323,672,870	0	40.8099	793,124,034	2016-12-31
2150	2017-01-17	323,672,870	8,000	40.8099	793,124,034	2016-12-31
2151	2017-01-16	323,664,870	0	40.8089	793,124,034	2016-12-31
2152	2017-01-13	323,664,870	0	40.8089	793,124,034	2016-12-31
2153	2017-01-12	323,664,870	0	40.8089	793,124,034	2016-12-31
2154	2017-01-11	323,664,870	0	40.8089	793,124,034	2016-12-31
2155	2017-01-10	323,664,870	0	40.8089	793,124,034	2016-12-31
2156	2017-01-09	323,664,870	-24,000	40.8089	793,124,034	2016-12-31
2157	2017-01-06	323,688,870	0	40.8119	793,124,034	2016-12-31
2158	2017-01-05	323,688,870	0	40.8119	793,124,034	2016-12-31
2159	2017-01-04	323,688,870	0	40.8119	793,124,034	2016-12-31
2160	2017-01-03	323,688,870	0	40.8119	793,124,034	2016-12-31
2161	2016-12-30	323,688,870	0	40.8119	793,124,034	2016-11-30
2162	2016-12-29	323,688,870	0	40.8119	793,124,034	2016-11-30
2163	2016-12-28	323,688,870	0	40.8119	793,124,034	2016-11-30
2164	2016-12-23	323,688,870	20,000	40.8119	793,124,034	2016-11-30
2165	2016-12-22	323,668,870	-4,000	40.8094	793,124,034	2016-11-30
2166	2016-12-21	323,672,870	-10,000	40.8099	793,124,034	2016-11-30
2167	2016-12-20	323,682,870	0	40.8111	793,124,034	2016-11-30
2168	2016-12-19	323,682,870	0	40.8111	793,124,034	2016-11-30
2169	2016-12-16	323,682,870	0	40.8111	793,124,034	2016-11-30
2170	2016-12-15	323,682,870	0	40.8111	793,124,034	2016-11-30
2171	2016-12-14	323,682,870	0	40.8111	793,124,034	2016-11-30
2172	2016-12-13	323,682,870	-20,000	40.8111	793,124,034	2016-11-30
2173	2016-12-12	323,702,870	-592,000	40.8137	793,124,034	2016-11-30
2174	2016-12-09	324,294,870	0	40.8883	793,124,034	2016-11-30
2175	2016-12-08	324,294,870	0	40.8883	793,124,034	2016-11-30
2176	2016-12-07	324,294,870	0	40.8883	793,124,034	2016-11-30
2177	2016-12-06	324,294,870	0	40.8883	793,124,034	2016-11-30
2178	2016-12-05	324,294,870	-2,000	40.8883	793,124,034	2016-11-30
2179	2016-12-02	324,296,870	0	40.8885	793,124,034	2016-11-30
2180	2016-12-01	324,296,870	0	40.8885	793,124,034	2016-11-30
2181	2016-11-30	324,296,870	-26,000	40.8885	793,124,034	2016-11-30
2182	2016-11-29	324,322,870	-30,000	40.8918	793,124,034	2016-10-31
2183	2016-11-28	324,352,870	0	40.8956	793,124,034	2016-10-31
2184	2016-11-25	324,352,870	-38,000	40.8956	793,124,034	2016-10-31
2185	2016-11-24	324,390,870	0	40.9004	793,124,034	2016-10-31
2186	2016-11-23	324,390,870	0	40.9004	793,124,034	2016-10-31
2187	2016-11-22	324,390,870	0	40.9004	793,124,034	2016-10-31
2188	2016-11-21	324,390,870	0	40.9004	793,124,034	2016-10-31
2189	2016-11-18	324,390,870	0	40.9004	793,124,034	2016-10-31
2190	2016-11-17	324,390,870	0	40.9004	793,124,034	2016-10-31
2191	2016-11-16	324,390,870	0	40.9004	793,124,034	2016-10-31
2192	2016-11-15	324,390,870	0	40.9004	793,124,034	2016-10-31
2193	2016-11-14	324,390,870	0	40.9004	793,124,034	2016-10-31
2194	2016-11-11	324,390,870	0	40.9004	793,124,034	2016-10-31
2195	2016-11-10	324,390,870	0	40.9004	793,124,034	2016-10-31
2196	2016-11-09	324,390,870	0	40.9004	793,124,034	2016-10-31
2197	2016-11-08	324,390,870	-4,000	40.9004	793,124,034	2016-10-31
2198	2016-11-07	324,394,870	0	40.9009	793,124,034	2016-10-31
2199	2016-11-04	324,394,870	0	40.9009	793,124,034	2016-10-31
2200	2016-11-03	324,394,870	-30,000	40.9009	793,124,034	2016-10-31
2201	2016-11-02	324,424,870	-20,000	40.9047	793,124,034	2016-10-31
2202	2016-11-01	324,444,870	0	40.9072	793,124,034	2016-10-31
2203	2016-10-31	324,444,870	0	40.9072	793,124,034	2016-10-31
2204	2016-10-28	324,444,870	0	40.9072	793,124,034	2016-09-30
2205	2016-10-27	324,444,870	0	40.9072	793,124,034	2016-09-30
2206	2016-10-26	324,444,870	2,000	40.9072	793,124,034	2016-09-30
2207	2016-10-25	324,442,870	-26,000	40.9070	793,124,034	2016-09-30
2208	2016-10-24	324,468,870	0	40.9102	793,124,034	2016-09-30
2209	2016-10-21	324,468,870	0	40.9102	793,124,034	2016-09-30
2210	2016-10-20	324,468,870	0	40.9102	793,124,034	2016-09-30
2211	2016-10-19	324,468,870	0	40.9102	793,124,034	2016-09-30
2212	2016-10-18	324,468,870	-8,000	40.9102	793,124,034	2016-09-30
2213	2016-10-17	324,476,870	0	40.9112	793,124,034	2016-09-30
2214	2016-10-14	324,476,870	-26,000	40.9112	793,124,034	2016-09-30
2215	2016-10-13	324,502,870	-4,000	40.9145	793,124,034	2016-09-30
2216	2016-10-12	324,506,870	-220,000	40.9150	793,124,034	2016-09-30
2217	2016-10-11	324,726,870	0	40.9428	793,124,034	2016-09-30
2218	2016-10-07	324,726,870	8,000	40.9428	793,124,034	2016-09-30
2219	2016-10-06	324,718,870	0	40.9418	793,124,034	2016-09-30
2220	2016-10-05	324,718,870	0	40.9418	793,124,034	2016-09-30
2221	2016-10-04	324,718,870	-30,000	40.9418	793,124,034	2016-09-30
2222	2016-10-03	324,748,870	0	40.9455	793,124,034	2016-09-30
2223	2016-09-30	324,748,870	70,000	40.9455	793,124,034	2016-09-30
2224	2016-09-29	324,678,870	0	40.9367	793,124,034	2016-08-31
2225	2016-09-28	324,678,870	0	40.9367	793,124,034	2016-08-31
2226	2016-09-27	324,678,870	48,000	40.9367	793,124,034	2016-08-31
2227	2016-09-26	324,630,870	22,000	40.9307	793,124,034	2016-08-31
2228	2016-09-23	324,608,870	4,000	40.9279	793,124,034	2016-08-31
2229	2016-09-22	324,604,870	2,000	40.9274	793,124,034	2016-08-31
2230	2016-09-21	324,602,870	42,000	40.9271	793,124,034	2016-08-31
2231	2016-09-20	324,560,870	0	40.9218	793,124,034	2016-08-31
2232	2016-09-19	324,560,870	10,000	40.9218	793,124,034	2016-08-31
2233	2016-09-15	324,550,870	-90,000	40.9206	793,124,034	2016-08-31
2234	2016-09-14	324,640,870	-90,000	40.9319	793,124,034	2016-08-31
2235	2016-09-13	324,730,870	-40,000	40.9433	793,124,034	2016-08-31
2236	2016-09-12	324,770,870	0	40.9483	793,124,034	2016-08-31
2237	2016-09-09	324,770,870	-6,000	40.9483	793,124,034	2016-08-31
2238	2016-09-08	324,776,870	28,000	40.9491	793,124,034	2016-08-31
2239	2016-09-07	324,748,870	52,000	40.9455	793,124,034	2016-08-31
2240	2016-09-06	324,696,870	50,000	40.9390	793,124,034	2016-08-31
2241	2016-09-05	324,646,870	0	40.9327	793,124,034	2016-08-31
2242	2016-09-02	324,646,870	-48,000	40.9327	793,124,034	2016-08-31
2243	2016-09-01	324,694,870	-538,000	40.9387	793,124,034	2016-08-31
2244	2016-08-31	325,232,870	8,000	41.0066	793,124,034	2016-08-31
2245	2016-08-30	325,224,870	-140,000	41.0055	793,124,034	2016-07-31
2246	2016-08-29	325,364,870	-2,000	41.0232	793,124,034	2016-07-31
2247	2016-08-26	325,366,870	2,000	41.0235	793,124,034	2016-07-31
2248	2016-08-25	325,364,870	-316,000	41.0232	793,124,034	2016-07-31
2249	2016-08-24	325,680,870	48,000	41.0630	793,124,034	2016-07-31
2250	2016-08-23	325,632,870	6,000	41.0570	793,124,034	2016-07-31
2251	2016-08-22	325,626,870	28,000	41.0562	793,124,034	2016-07-31
2252	2016-08-19	325,598,870	50,000	41.0527	793,124,034	2016-07-31
2253	2016-08-18	325,548,870	-50,000	41.0464	793,124,034	2016-07-31
2254	2016-08-17	325,598,870	66,000	41.0527	793,124,034	2016-07-31
2255	2016-08-16	325,532,870	18,000	41.0444	793,124,034	2016-07-31
2256	2016-08-15	325,514,870	50,000	41.0421	793,124,034	2016-07-31
2257	2016-08-12	325,464,870	54,000	41.0358	793,124,034	2016-07-31
2258	2016-08-11	325,410,870	14,000	41.0290	793,124,034	2016-07-31
2259	2016-08-10	325,396,870	20,000	41.0272	793,124,034	2016-07-31
2260	2016-08-09	325,376,870	28,000	41.0247	793,124,034	2016-07-31
2261	2016-08-08	325,348,870	-10,000	41.0212	793,124,034	2016-07-31
2262	2016-08-05	325,358,870	0	41.0224	793,124,034	2016-07-31
2263	2016-08-04	325,358,870	-30,000	41.0224	793,124,034	2016-07-31
2264	2016-08-03	325,388,870	0	41.0262	793,124,034	2016-07-31
2265	2016-08-02	325,388,870	0	41.0262	793,124,034	2016-07-31
2266	2016-08-01	325,388,870	56,000	41.0262	793,124,034	2016-07-31
2267	2016-07-29	325,332,870	-122,000	41.0192	793,124,034	2016-06-30
2268	2016-07-28	325,454,870	4,000	41.0345	793,124,034	2016-06-30
2269	2016-07-27	325,450,870	0	41.0340	793,124,034	2016-06-30
2270	2016-07-26	325,450,870	14,000	41.0340	793,124,034	2016-06-30
2271	2016-07-25	325,436,870	10,000	41.0323	793,124,034	2016-06-30
2272	2016-07-22	325,426,870	18,000	41.0310	793,124,034	2016-06-30
2273	2016-07-21	325,408,870	0	41.0287	793,124,034	2016-06-30
2274	2016-07-20	325,408,870	0	41.0287	793,124,034	2016-06-30
2275	2016-07-19	325,408,870	-60,000	41.0287	793,124,034	2016-06-30
2276	2016-07-18	325,468,870	0	41.0363	793,124,034	2016-06-30
2277	2016-07-15	325,468,870	0	41.0363	793,124,034	2016-06-30
2278	2016-07-14	325,468,870	0	41.0363	793,124,034	2016-06-30
2279	2016-07-13	325,468,870	150,000	41.0363	793,124,034	2016-06-30
2280	2016-07-12	325,318,870	0	41.0174	793,124,034	2016-06-30
2281	2016-07-11	325,318,870	0	41.0174	793,124,034	2016-06-30
2282	2016-07-08	325,318,870	24,000	41.0174	793,124,034	2016-06-30
2283	2016-07-07	325,294,870	0	41.0144	793,124,034	2016-06-30
2284	2016-07-06	325,294,870	0	41.0144	793,124,034	2016-06-30
2285	2016-07-05	325,294,870	0	41.0144	793,124,034	2016-06-30
2286	2016-07-04	325,294,870	4,000	41.0144	793,124,034	2016-06-30
2287	2016-06-30	325,290,870	14,000	41.0139	793,124,034	2016-06-30
2288	2016-06-29	325,276,870	0	41.0121	793,124,034	2016-05-31
2289	2016-06-28	325,276,870	0	41.0121	793,124,034	2016-05-31
2290	2016-06-27	325,276,870	100,000	41.0121	793,124,034	2016-05-31
2291	2016-06-24	325,176,870	-150,000	40.9995	793,124,034	2016-05-31
2292	2016-06-23	325,326,870	0	41.0184	793,124,034	2016-05-31
2293	2016-06-22	325,326,870	0	41.0184	793,124,034	2016-05-31
2294	2016-06-21	325,326,870	0	41.0184	793,124,034	2016-05-31
2295	2016-06-20	325,326,870	-2,000	41.0184	793,124,034	2016-05-31
2296	2016-06-17	325,328,870	-20,000	41.0187	793,124,034	2016-05-31
2297	2016-06-16	325,348,870	2,000	41.0212	793,124,034	2016-05-31
2298	2016-06-15	325,346,870	-2,000	41.0209	793,124,034	2016-05-31
2299	2016-06-14	325,348,870	0	41.0212	793,124,034	2016-05-31
2300	2016-06-13	325,348,870	0	41.0212	793,124,034	2016-05-31
2301	2016-06-10	325,348,870	4,000	41.0212	793,124,034	2016-05-31
2302	2016-06-08	325,344,870	56,000	41.0207	793,124,034	2016-05-31
2303	2016-06-07	325,288,870	0	41.0136	793,124,034	2016-05-31
2304	2016-06-06	325,288,870	-36,000	41.0136	793,124,034	2016-05-31
2305	2016-06-03	325,324,870	0	41.0182	793,124,034	2016-05-31
2306	2016-06-02	325,324,870	0	41.0182	793,124,034	2016-05-31
2307	2016-06-01	325,324,870	0	41.0182	793,124,034	2016-05-31
2308	2016-05-31	325,324,870	0	41.0182	793,124,034	2016-05-31
2309	2016-05-30	325,324,870	0	41.0182	793,124,034	2016-04-30
2310	2016-05-27	325,324,870	0	41.0182	793,124,034	2016-04-30
2311	2016-05-26	325,324,870	0	41.0182	793,124,034	2016-04-30
2312	2016-05-25	325,324,870	-12,000	41.0182	793,124,034	2016-04-30
2313	2016-05-24	325,336,870	-18,000	41.0197	793,124,034	2016-04-30
2314	2016-05-23	325,354,870	0	41.0219	793,124,034	2016-04-30
2315	2016-05-20	325,354,870	-30,000	41.0219	793,124,034	2016-04-30
2316	2016-05-19	325,384,870	-6,000	41.0257	793,124,034	2016-04-30
2317	2016-05-18	325,390,870	0	41.0265	793,124,034	2016-04-30
2318	2016-05-17	325,390,870	0	41.0265	793,124,034	2016-04-30
2319	2016-05-16	325,390,870	32,000	41.0265	793,124,034	2016-04-30
2320	2016-05-13	325,358,870	-8,000	41.0224	793,124,034	2016-04-30
2321	2016-05-12	325,366,870	202,000	41.0235	793,124,034	2016-04-30
2322	2016-05-11	325,164,870	10,000	40.9980	793,124,034	2016-04-30
2323	2016-05-10	325,154,870	-34,000	40.9967	793,124,034	2016-04-30
2324	2016-05-09	325,188,870	0	41.0010	793,124,034	2016-04-30
2325	2016-05-06	325,188,870	46,000	41.0010	793,124,034	2016-04-30
2326	2016-05-05	325,142,870	-16,000	40.9952	793,124,034	2016-04-30
2327	2016-05-04	325,158,870	0	40.9972	793,124,034	2016-04-30
2328	2016-05-03	325,158,870	24,000	40.9972	793,124,034	2016-04-30
2329	2016-04-29	325,134,870	36,000	40.9942	793,124,034	2016-03-31
2330	2016-04-28	325,098,870	38,000	40.9897	793,124,034	2016-03-31
2331	2016-04-27	325,060,870	2,000	40.9849	793,124,034	2016-03-31
2332	2016-04-26	325,058,870	-8,000	40.9846	793,124,034	2016-03-31
2333	2016-04-25	325,066,870	12,000	40.9856	793,124,034	2016-03-31
2334	2016-04-22	325,054,870	2,000	40.9841	793,124,034	2016-03-31
2335	2016-04-21	325,052,870	-462,000	40.9839	793,124,034	2016-03-31
2336	2016-04-20	325,514,870	0	41.0421	793,124,034	2016-03-31
2337	2016-04-19	325,514,870	-3,216,000	41.0421	793,124,034	2016-03-31
2338	2016-04-18	328,730,870	0	41.4476	793,124,034	2016-03-31
2339	2016-04-15	328,730,870	4,000	41.4476	793,124,034	2016-03-31
2340	2016-04-14	328,726,870	28,000	41.4471	793,124,034	2016-03-31
2341	2016-04-13	328,698,870	21,475	41.4436	793,124,034	2016-03-31
2342	2016-04-12	328,677,395	66,000	41.4409	793,124,034	2016-03-31
2343	2016-04-11	328,611,395	0	41.4325	793,124,034	2016-03-31
2344	2016-04-08	328,611,395	-10,000	41.4325	793,124,034	2016-03-31
2345	2016-04-07	328,621,395	8,000	41.4338	793,124,034	2016-03-31
2346	2016-04-06	328,613,395	-16,000	41.4328	793,124,034	2016-03-31
2347	2016-04-05	328,629,395	10,000	41.4348	793,124,034	2016-03-31
2348	2016-04-01	328,619,395	8,000	41.4335	793,124,034	2016-03-31
2349	2016-03-31	328,611,395	0	41.4325	793,124,034	2016-03-31
2350	2016-03-30	328,611,395	34,000	41.4325	793,124,034	2016-02-29
2351	2016-03-29	328,577,395	0	41.4282	793,124,034	2016-02-29
2352	2016-03-24	328,577,395	-6,000	41.4282	793,124,034	2016-02-29
2353	2016-03-23	328,583,395	72,000	41.4290	793,124,034	2016-02-29
2354	2016-03-22	328,511,395	10,000	41.4199	793,124,034	2016-02-29
2355	2016-03-21	328,501,395	12,000	41.4187	793,124,034	2016-02-29
2356	2016-03-18	328,489,395	46,000	41.4172	793,124,034	2016-02-29
2357	2016-03-17	328,443,395	0	41.4114	793,124,034	2016-02-29
2358	2016-03-16	328,443,395	0	41.4114	793,124,034	2016-02-29
2359	2016-03-15	328,443,395	32,000	41.4114	793,124,034	2016-02-29
2360	2016-03-14	328,411,395	0	41.4073	793,124,034	2016-02-29
2361	2016-03-11	328,411,395	-2,000	41.4073	793,124,034	2016-02-29
2362	2016-03-10	328,413,395	0	41.4076	793,124,034	2016-02-29
2363	2016-03-09	328,413,395	0	41.4076	793,124,034	2016-02-29
2364	2016-03-08	328,413,395	-14,000	41.4076	793,124,034	2016-02-29
2365	2016-03-07	328,427,395	0	41.4093	793,124,034	2016-02-29
2366	2016-03-04	328,427,395	-10,000	41.4093	793,124,034	2016-02-29
2367	2016-03-03	328,437,395	0	41.4106	793,124,034	2016-02-29
2368	2016-03-02	328,437,395	12,000	41.4106	793,124,034	2016-02-29
2369	2016-03-01	328,425,395	84,000	41.4091	793,124,034	2016-02-29
2370	2016-02-29	328,341,395	0	41.3985	793,124,034	2016-02-29
2371	2016-02-26	328,341,395	0	41.3985	793,124,034	2016-01-31
2372	2016-02-25	328,341,395	-30,000	41.3985	793,124,034	2016-01-31
2373	2016-02-24	328,371,395	0	41.4023	793,124,034	2016-01-31
2374	2016-02-23	328,371,395	32,000	41.4023	793,124,034	2016-01-31
2375	2016-02-22	328,339,395	-12,000	41.3982	793,124,034	2016-01-31
2376	2016-02-19	328,351,395	0	41.3998	793,124,034	2016-01-31
2377	2016-02-18	328,351,395	0	41.3998	793,124,034	2016-01-31
2378	2016-02-17	328,351,395	0	41.3998	793,124,034	2016-01-31
2379	2016-02-16	328,351,395	-12,000	41.3998	793,124,034	2016-01-31
2380	2016-02-15	328,363,395	-18,000	41.4013	793,124,034	2016-01-31
2381	2016-02-12	328,381,395	0	41.4035	793,124,034	2016-01-31
2382	2016-02-11	328,381,395	-5,998	41.4035	793,124,034	2016-01-31
2383	2016-02-05	328,387,393	12,000	41.4043	793,124,034	2016-01-31
2384	2016-02-04	328,375,393	0	41.4028	793,124,034	2016-01-31
2385	2016-02-03	328,375,393	-4,000	41.4028	793,124,034	2016-01-31
2386	2016-02-02	328,379,393	-14,000	41.4033	793,124,034	2016-01-31
2387	2016-02-01	328,393,393	0	41.4050	793,124,034	2016-01-31
2388	2016-01-29	328,393,393	-4,000	41.4050	793,124,034	2015-12-31
2389	2016-01-28	328,397,393	-6,000	41.4056	793,124,034	2015-12-31
2390	2016-01-27	328,403,393	6,000	41.4063	793,124,034	2015-12-31
2391	2016-01-26	328,397,393	-54,000	41.4056	793,124,034	2015-12-31
2392	2016-01-25	328,451,393	0	41.4124	793,124,034	2015-12-31
2393	2016-01-22	328,451,393	-20,000	41.4124	793,124,034	2015-12-31
2394	2016-01-21	328,471,393	-8,000	41.4149	793,124,034	2015-12-31
2395	2016-01-20	328,479,393	-54,000	41.4159	793,124,034	2015-12-31
2396	2016-01-19	328,533,393	-22,000	41.4227	793,124,034	2015-12-31
2397	2016-01-18	328,555,393	340,000	41.4255	793,124,034	2015-12-31
2398	2016-01-15	328,215,393	-26,000	41.3826	793,124,034	2015-12-31
2399	2016-01-14	328,241,393	32,000	41.3859	793,124,034	2015-12-31
2400	2016-01-13	328,209,393	70,000	41.3818	793,124,034	2015-12-31
2401	2016-01-12	328,139,393	0	41.3730	793,124,034	2015-12-31
2402	2016-01-11	328,139,393	0	41.3730	793,124,034	2015-12-31
2403	2016-01-08	328,139,393	0	41.3730	793,124,034	2015-12-31
2404	2016-01-07	328,139,393	0	41.3730	793,124,034	2015-12-31
2405	2016-01-06	328,139,393	-68,000	41.3730	793,124,034	2015-12-31
2406	2016-01-05	328,207,393	86,000	41.3816	793,124,034	2015-12-31
2407	2016-01-04	328,121,393	50,000	41.3708	793,124,034	2015-12-31
2408	2015-12-31	328,071,393	0	41.3644	793,124,034	2015-12-31
2409	2015-12-30	328,071,393	-36,200	41.3644	793,124,034	2015-11-30
2410	2015-12-29	328,107,593	-8,000	41.3690	793,124,034	2015-11-30
2411	2015-12-28	328,115,593	-2,000	41.3700	793,124,034	2015-11-30
2412	2015-12-24	328,117,593	0	41.3703	793,124,034	2015-11-30
2413	2015-12-23	328,117,593	0	41.3703	793,124,034	2015-11-30
2414	2015-12-22	328,117,593	0	41.3703	793,124,034	2015-11-30
2415	2015-12-21	328,117,593	0	41.3703	793,124,034	2015-11-30
2416	2015-12-18	328,117,593	0	41.3703	793,124,034	2015-11-30
2417	2015-12-17	328,117,593	30,000	41.3703	793,124,034	2015-11-30
2418	2015-12-16	328,087,593	4,000	41.3665	793,124,034	2015-11-30
2419	2015-12-15	328,083,593	266,000	41.3660	793,124,034	2015-11-30
2420	2015-12-14	327,817,593	50,000	41.3324	793,124,034	2015-11-30
2421	2015-12-11	327,767,593	20,000	41.3261	793,124,034	2015-11-30
2422	2015-12-10	327,747,593	0	41.3236	793,124,034	2015-11-30
2423	2015-12-09	327,747,593	6,001	41.3236	793,124,034	2015-11-30
2424	2015-12-08	327,741,592	-2,000	41.3229	793,124,034	2015-11-30
2425	2015-12-07	327,743,592	0	41.3231	793,124,034	2015-11-30
2426	2015-12-04	327,743,592	0	41.3231	793,124,034	2015-11-30
2427	2015-12-03	327,743,592	20,000	41.3231	793,124,034	2015-11-30
2428	2015-12-02	327,723,592	-4,000	41.3206	793,124,034	2015-11-30
2429	2015-12-01	327,727,592	0	41.3211	793,124,034	2015-11-30
2430	2015-11-30	327,727,592	-4,000	41.3211	793,124,034	2015-11-30
2431	2015-11-27	327,731,592	-6,000	41.3216	793,124,034	2015-10-31
2432	2015-11-26	327,737,592	2,000	41.3224	793,124,034	2015-10-31
2433	2015-11-25	327,735,592	-8,000	41.3221	793,124,034	2015-10-31
2434	2015-11-24	327,743,592	0	41.3231	793,124,034	2015-10-31
2435	2015-11-23	327,743,592	0	41.3231	793,124,034	2015-10-31
2436	2015-11-20	327,743,592	0	41.3231	793,124,034	2015-10-31
2437	2015-11-19	327,743,592	32,000	41.3231	793,124,034	2015-10-31
2438	2015-11-18	327,711,592	0	41.3191	793,124,034	2015-10-31
2439	2015-11-17	327,711,592	0	41.3191	793,124,034	2015-10-31
2440	2015-11-16	327,711,592	0	41.3191	793,124,034	2015-10-31
2441	2015-11-13	327,711,592	0	41.3191	793,124,034	2015-10-31
2442	2015-11-12	327,711,592	0	41.3191	793,124,034	2015-10-31
2443	2015-11-11	327,711,592	0	41.3191	793,124,034	2015-10-31
2444	2015-11-10	327,711,592	24,000	41.3191	793,124,034	2015-10-31
2445	2015-11-09	327,687,592	-82,000	41.3161	793,124,034	2015-10-31
2446	2015-11-06	327,769,592	32,000	41.3264	793,124,034	2015-10-31
2447	2015-11-05	327,737,592	0	41.3224	793,124,034	2015-10-31
2448	2015-11-04	327,737,592	-24,000	41.3224	793,124,034	2015-10-31
2449	2015-11-03	327,761,592	0	41.3254	793,124,034	2015-10-31
2450	2015-11-02	327,761,592	-14,000	41.3254	793,124,034	2015-10-31
2451	2015-10-30	327,775,592	-4,000	41.3272	793,124,034	2015-09-30
2452	2015-10-29	327,779,592	-2,000	41.3277	793,124,034	2015-09-30
2453	2015-10-28	327,781,592	0	41.3279	793,124,034	2015-09-30
2454	2015-10-27	327,781,592	0	41.3279	793,124,034	2015-09-30
2455	2015-10-26	327,781,592	68,000	41.3279	793,124,034	2015-09-30
2456	2015-10-23	327,713,592	-12,000	41.3193	793,124,034	2015-09-30
2457	2015-10-22	327,725,592	0	41.3208	793,124,034	2015-09-30
2458	2015-10-20	327,725,592	2,000	41.3208	793,124,034	2015-09-30
2459	2015-10-19	327,723,592	-62,000	41.3206	793,124,034	2015-09-30
2460	2015-10-16	327,785,592	-56,000	41.3284	793,124,034	2015-09-30
2461	2015-10-15	327,841,592	-10,000	41.3355	793,124,034	2015-09-30
2462	2015-10-14	327,851,592	-32,000	41.3367	793,124,034	2015-09-30
2463	2015-10-13	327,883,592	-14,000	41.3408	793,124,034	2015-09-30
2464	2015-10-12	327,897,592	-10,000	41.3425	793,124,034	2015-09-30
2465	2015-10-09	327,907,592	-38,000	41.3438	793,124,034	2015-09-30
2466	2015-10-08	327,945,592	0	41.3486	793,124,034	2015-09-30
2467	2015-10-07	327,945,592	-10,000	41.3486	793,124,034	2015-09-30
2468	2015-10-06	327,955,592	-14,000	41.3498	793,124,034	2015-09-30
2469	2015-10-05	327,969,592	-40,000	41.3516	793,124,034	2015-09-30
2470	2015-10-02	328,009,592	-6,000	41.3567	793,124,034	2015-09-30
2471	2015-09-30	328,015,592	6,000	41.3574	793,124,034	2015-09-30
2472	2015-09-29	328,009,592	0	41.3567	793,124,034	2015-08-31
2473	2015-09-25	328,009,592	104,000	41.3567	793,124,034	2015-08-31
2474	2015-09-24	327,905,592	14,000	41.3435	793,124,034	2015-08-31
2475	2015-09-23	327,891,592	-2,000	41.3418	793,124,034	2015-08-31
2476	2015-09-22	327,893,592	-18,000	41.3420	793,124,034	2015-08-31
2477	2015-09-21	327,911,592	2,000	41.3443	793,124,034	2015-08-31
2478	2015-09-18	327,909,592	0	41.3440	793,124,034	2015-08-31
2479	2015-09-17	327,909,592	-36,000	41.3440	793,124,034	2015-08-31
2480	2015-09-16	327,945,592	46,000	41.3486	793,124,034	2015-08-31
2481	2015-09-15	327,899,592	0	41.3428	793,124,034	2015-08-31
2482	2015-09-14	327,899,592	-6,000	41.3428	793,124,034	2015-08-31
2483	2015-09-11	327,905,592	22,000	41.3435	793,124,034	2015-08-31
2484	2015-09-10	327,883,592	0	41.3408	793,124,034	2015-08-31
2485	2015-09-09	327,883,592	50,000	41.3408	793,124,034	2015-08-31
2486	2015-09-08	327,833,592	66,000	41.3345	793,124,034	2015-08-31
2487	2015-09-07	327,767,592	0	41.3261	793,124,034	2015-08-31
2488	2015-09-04	327,767,592	-20,000	41.3261	793,124,034	2015-08-31
2489	2015-09-02	327,787,592	0	41.3287	793,124,034	2015-08-31
2490	2015-09-01	327,787,592	-648,000	41.3287	793,124,034	2015-08-31
2491	2015-08-31	328,435,592	34,000	41.4104	793,124,034	2015-08-31
2492	2015-08-28	328,401,592	28,000	41.4061	793,124,034	2015-07-31
2493	2015-08-27	328,373,592	-4,000	41.4026	793,124,034	2015-07-31
2494	2015-08-26	328,377,592	-632,000	41.4031	793,124,034	2015-07-31
2495	2015-08-25	329,009,592	-170,000	41.4827	793,124,034	2015-07-31
2496	2015-08-24	329,179,592	120,000	41.5042	793,124,034	2015-07-31
2497	2015-08-21	329,059,592	-24,000	41.4890	793,124,034	2015-07-31
2498	2015-08-20	329,083,592	-22,000	41.4921	793,124,034	2015-07-31
2499	2015-08-19	329,105,592	0	41.4948	793,124,034	2015-07-31
2500	2015-08-18	329,105,592	-244,000	41.4948	793,124,034	2015-07-31
2501	2015-08-17	329,349,592	70,000	41.5256	793,124,034	2015-07-31
2502	2015-08-14	329,279,592	32,000	41.5168	793,124,034	2015-07-31
2503	2015-08-13	329,247,592	100,000	41.5127	793,124,034	2015-07-31
2504	2015-08-12	329,147,592	0	41.5001	793,124,034	2015-07-31
2505	2015-08-11	329,147,592	-54,000	41.5001	793,124,034	2015-07-31
2506	2015-08-10	329,201,592	12,000	41.5069	793,124,034	2015-07-31
2507	2015-08-07	329,189,592	-16,000	41.5054	793,124,034	2015-07-31
2508	2015-08-06	329,205,592	-4,000	41.5075	793,124,034	2015-07-31
2509	2015-08-05	329,209,592	16,000	41.5080	793,124,034	2015-07-31
2510	2015-08-04	329,193,592	30,000	41.5059	793,124,034	2015-07-31
2511	2015-08-03	329,163,592	92,000	41.5022	793,124,034	2015-07-31
2512	2015-07-31	329,071,592	0	41.4906	793,124,034	2015-07-31
2513	2015-07-30	329,071,592	-2,000	41.4906	793,124,034	2015-06-30
2514	2015-07-29	329,073,592	-2,000	41.4908	793,124,034	2015-06-30
2515	2015-07-28	329,075,592	8,000	41.4911	793,124,034	2015-06-30
2516	2015-07-27	329,067,592	-24,000	41.4901	793,124,034	2015-06-30
2517	2015-07-24	329,091,592	-14,000	41.4931	793,124,034	2015-06-30
2518	2015-07-23	329,105,592	42,000	41.4948	793,124,034	2015-06-30
2519	2015-07-22	329,063,592	4,000	41.4895	793,124,034	2015-06-30
2520	2015-07-21	329,059,592	-34,000	41.4890	793,124,034	2015-06-30
2521	2015-07-20	329,093,592	-30,000	41.4933	793,124,034	2015-06-30
2522	2015-07-17	329,123,592	0	41.4971	793,124,034	2015-06-30
2523	2015-07-16	329,123,592	94,000	41.4971	793,124,034	2015-06-30
2524	2015-07-15	329,029,592	-50,000	41.4853	793,124,034	2015-06-30
2525	2015-07-14	329,079,592	-106,000	41.4916	793,124,034	2015-06-30
2526	2015-07-13	329,185,592	-10,000	41.5049	793,124,034	2015-06-30
2527	2015-07-10	329,195,592	-32,000	41.5062	793,124,034	2015-06-30
2528	2015-07-09	329,227,592	8,000	41.5102	793,124,034	2015-06-30
2529	2015-07-08	329,219,592	56,000	41.5092	793,124,034	2015-06-30
2530	2015-07-07	329,163,592	-112,000	41.5022	793,124,034	2015-06-30
2531	2015-07-06	329,275,592	-76,000	41.5163	793,124,034	2015-06-30
2532	2015-07-03	329,351,592	-18,000	41.5259	793,124,034	2015-06-30
2533	2015-07-02	329,369,592	-58,000	41.5281	793,124,034	2015-06-30
2534	2015-06-30	329,427,592	-32,000	41.5354	793,124,034	2015-06-30
2535	2015-06-29	329,459,592	68,000	41.5395	793,124,034	2015-05-31
2536	2015-06-26	329,391,592	-78,000	41.5309	793,124,034	2015-05-31
2537	2015-06-25	329,469,592	-38,000	41.5407	793,124,034	2015-05-31
2538	2015-06-24	329,507,592	-26,000	41.5455	793,124,034	2015-05-31
2539	2015-06-23	329,533,592	-90,000	41.5488	793,124,034	2015-05-31
2540	2015-06-22	329,623,592	-24,000	41.5602	793,124,034	2015-05-31
2541	2015-06-19	329,647,592	-12,000	41.5632	793,124,034	2015-05-31
2542	2015-06-18	329,659,592	48,000	41.5647	793,124,034	2015-05-31
2543	2015-06-17	329,611,592	48,000	41.5586	793,124,034	2015-05-31
2544	2015-06-16	329,563,592	30,000	41.5526	793,124,034	2015-05-31
2545	2015-06-15	329,533,592	-18,000	41.5488	793,124,034	2015-05-31
2546	2015-06-12	329,551,592	8,000	41.5511	793,124,034	2015-05-31
2547	2015-06-11	329,543,592	54,000	41.5501	793,124,034	2015-05-31
2548	2015-06-10	329,489,592	34,000	41.5433	793,124,034	2015-05-31
2549	2015-06-09	329,455,592	-8,000	41.5390	793,124,034	2015-05-31
2550	2015-06-08	329,463,592	38,000	41.5400	793,124,034	2015-05-31
2551	2015-06-05	329,425,592	100,000	41.5352	793,124,034	2015-05-31
2552	2015-06-04	329,325,592	30,000	41.5226	793,124,034	2015-05-31
2553	2015-06-03	329,295,592	4,000	41.5188	793,124,034	2015-05-31
2554	2015-06-02	329,291,592	-2,000	41.5183	793,124,034	2015-05-31
2555	2015-06-01	329,293,592	2,000	41.5185	793,124,034	2015-05-31
2556	2015-05-29	329,291,592	44,000	41.5183	793,124,034	2015-04-30
2557	2015-05-28	329,247,592	72,000	41.5127	793,124,034	2015-04-30
2558	2015-05-27	329,175,592	32,000	41.5037	793,124,034	2015-04-30
2559	2015-05-26	329,143,592	166,000	41.4996	793,124,034	2015-04-30
2560	2015-05-22	328,977,592	108,000	41.4787	793,124,034	2015-04-30
2561	2015-05-21	328,869,592	-52,000	41.4651	793,124,034	2015-04-30
2562	2015-05-20	328,921,592	-114,000	41.4716	793,124,034	2015-04-30
2563	2015-05-19	329,035,592	2,000	41.4860	793,124,034	2015-04-30
2564	2015-05-18	329,033,592	-72,000	41.4858	793,124,034	2015-04-30
2565	2015-05-15	329,105,592	-6,000	41.4948	793,124,034	2015-04-30
2566	2015-05-14	329,111,592	-54,000	41.4956	793,124,034	2015-04-30
2567	2015-05-13	329,165,592	-64,000	41.5024	793,124,034	2015-04-30
2568	2015-05-12	329,229,592	4,000	41.5105	793,124,034	2015-04-30
2569	2015-05-11	329,225,592	0	41.5100	793,124,034	2015-04-30
2570	2015-05-08	329,225,592	-44,000	41.5100	793,124,034	2015-04-30
2571	2015-05-07	329,269,592	-40,988	41.5155	793,124,034	2015-04-30
2572	2015-05-06	329,310,580	52,000	41.5207	793,124,034	2015-04-30
2573	2015-05-05	329,258,580	-68,000	41.5141	793,124,034	2015-04-30
2574	2015-05-04	329,326,580	-2,000	41.5227	793,124,034	2015-04-30
2575	2015-04-30	329,328,580	170,000	41.5230	793,124,034	2015-04-30
2576	2015-04-29	329,158,580	-140,000	41.5015	793,124,034	2015-03-31
2577	2015-04-28	329,298,580	192,000	41.5192	793,124,034	2015-03-31
2578	2015-04-27	329,106,580	-24,000	41.4950	793,124,034	2015-03-31
2579	2015-04-24	329,130,580	96,000	41.4980	793,124,034	2015-03-31
2580	2015-04-23	329,034,580	0	41.4859	793,124,034	2015-03-31
2581	2015-04-22	329,034,580	116,000	41.4859	793,124,034	2015-03-31
2582	2015-04-21	328,918,580	-72,000	41.4713	793,124,034	2015-03-31
2583	2015-04-20	328,990,580	44,000	41.4803	793,124,034	2015-03-31
2584	2015-04-17	328,946,580	151,000	41.4748	793,124,034	2015-03-31
2585	2015-04-16	328,795,580	168,000	41.4558	793,124,034	2015-03-31
2586	2015-04-15	328,627,580	64,000	41.4346	793,124,034	2015-03-31
2587	2015-04-14	328,563,580	212,000	41.4265	793,124,034	2015-03-31
2588	2015-04-13	328,351,580	288,000	41.3998	793,124,034	2015-03-31
2589	2015-04-10	328,063,580	-16,000	41.3635	793,124,034	2015-03-31
2590	2015-04-09	328,079,580	-22,000	41.3655	793,124,034	2015-03-31
2591	2015-04-08	328,101,580	-42,000	41.3683	793,124,034	2015-03-31
2592	2015-04-02	328,143,580	166,000	41.3736	793,124,034	2015-03-31
2593	2015-04-01	327,977,580	2,000	41.3526	793,124,034	2015-03-31
2594	2015-03-31	327,975,580	-346,000	41.3524	793,124,034	2015-03-31
2595	2015-03-30	328,321,580	-6,000	41.3960	793,124,034	2015-02-28
2596	2015-03-27	328,327,580	-20,000	41.3968	793,124,034	2015-02-28
2597	2015-03-26	328,347,580	16,000	41.3993	793,124,034	2015-02-28
2598	2015-03-25	328,331,580	26,000	41.3973	793,124,034	2015-02-28
2599	2015-03-24	328,305,580	74,000	41.3940	793,124,034	2015-02-28
2600	2015-03-23	328,231,580	30,000	41.3846	793,124,034	2015-02-28
2601	2015-03-20	328,201,580	-26,000	41.3809	793,124,034	2015-02-28
2602	2015-03-19	328,227,580	-2,000	41.3841	793,124,034	2015-02-28
2603	2015-03-18	328,229,580	-106,000	41.3844	793,124,034	2015-02-28
2604	2015-03-17	328,335,580	-228,000	41.3978	793,124,034	2015-02-28
2605	2015-03-16	328,563,580	4,000	41.4265	793,124,034	2015-02-28
2606	2015-03-13	328,559,580	0	41.4260	793,124,034	2015-02-28
2607	2015-03-12	328,559,580	0	41.4260	793,124,034	2015-02-28
2608	2015-03-11	328,559,580	-24,000	41.4260	793,124,034	2015-02-28
2609	2015-03-10	328,583,580	0	41.4290	793,124,034	2015-02-28
2610	2015-03-09	328,583,580	0	41.4290	793,124,034	2015-02-28
2611	2015-03-06	328,583,580	-40,000	41.4290	793,124,034	2015-02-28
2612	2015-03-05	328,623,580	-2,000	41.4341	793,124,034	2015-02-28
2613	2015-03-04	328,625,580	2,000	41.4343	793,124,034	2015-02-28
2614	2015-03-03	328,623,580	-24,000	41.4341	793,124,034	2015-02-28
2615	2015-03-02	328,647,580	2,000	41.4371	793,124,034	2015-02-28
2616	2015-02-27	328,645,580	-70,000	41.4368	793,124,034	2015-01-31
2617	2015-02-26	328,715,580	-2,000	41.4457	793,124,034	2015-01-31
2618	2015-02-25	328,717,580	10,000	41.4459	793,124,034	2015-01-31
2619	2015-02-24	328,707,580	0	41.4447	793,124,034	2015-01-31
2620	2015-02-23	328,707,580	0	41.4447	793,124,034	2015-01-31
2621	2015-02-18	328,707,580	0	41.4447	793,124,034	2015-01-31
2622	2015-02-17	328,707,580	-30,000	41.4447	793,124,034	2015-01-31
2623	2015-02-16	328,737,580	0	41.4484	793,124,034	2015-01-31
2624	2015-02-13	328,737,580	0	41.4484	793,124,034	2015-01-31
2625	2015-02-12	328,737,580	-6,000	41.4484	793,124,034	2015-01-31
2626	2015-02-11	328,743,580	516,000	41.4492	793,124,034	2015-01-31
2627	2015-02-10	328,227,580	0	41.3841	793,124,034	2015-01-31
2628	2015-02-09	328,227,580	-102,000	41.3841	793,124,034	2015-01-31
2629	2015-02-06	328,329,580	10,000	41.3970	793,124,034	2015-01-31
2630	2015-02-05	328,319,580	0	41.3957	793,124,034	2015-01-31
2631	2015-02-04	328,319,580	0	41.3957	793,124,034	2015-01-31
2632	2015-02-03	328,319,580	20,000	41.3957	793,124,034	2015-01-31
2633	2015-02-02	328,299,580	0	41.3932	793,124,034	2015-01-31
2634	2015-01-30	328,299,580	16,000	41.3932	793,124,034	2014-12-31
2635	2015-01-29	328,283,580	0	41.3912	793,124,034	2014-12-31
2636	2015-01-28	328,283,580	0	41.3912	793,124,034	2014-12-31
2637	2015-01-27	328,283,580	-12,000	41.3912	793,124,034	2014-12-31
2638	2015-01-26	328,295,580	-38,000	41.3927	793,124,034	2014-12-31
2639	2015-01-23	328,333,580	-2,000	41.3975	793,124,034	2014-12-31
2640	2015-01-22	328,335,580	6,000	41.3978	793,124,034	2014-12-31
2641	2015-01-21	328,329,580	-6,000	41.3970	793,124,034	2014-12-31
2642	2015-01-20	328,335,580	0	41.3978	793,124,034	2014-12-31
2643	2015-01-19	328,335,580	-52,000	41.3978	793,124,034	2014-12-31
2644	2015-01-16	328,387,580	-76,000	41.4043	793,124,034	2014-12-31
2645	2015-01-15	328,463,580	-36,000	41.4139	793,124,034	2014-12-31
2646	2015-01-14	328,499,580	-42,000	41.4184	793,124,034	2014-12-31
2647	2015-01-13	328,541,580	-110,000	41.4237	793,124,034	2014-12-31
2648	2015-01-12	328,651,580	0	41.4376	793,124,034	2014-12-31
2649	2015-01-09	328,651,580	16,000	41.4376	793,124,034	2014-12-31
2650	2015-01-08	328,635,580	-8,000	41.4356	793,124,034	2014-12-31
2651	2015-01-07	328,643,580	34,000	41.4366	793,124,034	2014-12-31
2652	2015-01-06	328,609,580	0	41.4323	793,124,034	2014-12-31
2653	2015-01-05	328,609,580	0	41.4323	793,124,034	2014-12-31
2654	2015-01-02	328,609,580	-32,000	41.4323	793,124,034	2014-12-31
2655	2014-12-31	328,641,580	0	41.4363	793,124,034	2014-12-31
2656	2014-12-30	328,641,580	8,000	41.4363	793,124,034	2014-11-30
2657	2014-12-29	328,633,580	-30,000	41.4353	793,124,034	2014-11-30
2658	2014-12-24	328,663,580	0	41.4391	793,124,034	2014-11-30
2659	2014-12-23	328,663,580	0	41.4391	793,124,034	2014-11-30
2660	2014-12-22	328,663,580	0	41.4391	793,124,034	2014-11-30
2661	2014-12-19	328,663,580	0	41.4391	793,124,034	2014-11-30
2662	2014-12-18	328,663,580	234,000	41.4391	793,124,034	2014-11-30
2663	2014-12-17	328,429,580	0	41.4096	793,124,034	2014-11-30
2664	2014-12-16	328,429,580	0	41.4096	793,124,034	2014-11-30
2665	2014-12-15	328,429,580	-4,000	41.4096	793,124,034	2014-11-30
2666	2014-12-12	328,433,580	12,000	41.4101	793,124,034	2014-11-30
2667	2014-12-11	328,421,580	16,000	41.4086	793,124,034	2014-11-30
2668	2014-12-10	328,405,580	-14,000	41.4066	793,124,034	2014-11-30
2669	2014-12-09	328,419,580	0	41.4084	793,124,034	2014-11-30
2670	2014-12-08	328,419,580	2,000	41.4084	793,124,034	2014-11-30
2671	2014-12-05	328,417,580	140,000	41.4081	793,124,034	2014-11-30
2672	2014-12-04	328,277,580	34,000	41.3904	793,124,034	2014-11-30
2673	2014-12-03	328,243,580	-24,000	41.3862	793,124,034	2014-11-30
2674	2014-12-02	328,267,580	0	41.3892	793,124,034	2014-11-30
2675	2014-12-01	328,267,580	-30,000	41.3892	793,124,034	2014-11-30
2676	2014-11-28	328,297,580	-6,000	41.3930	793,124,034	2014-10-31
2677	2014-11-27	328,303,580	-10,000	41.3937	793,124,034	2014-10-31
2678	2014-11-26	328,313,580	-10,000	41.3950	793,124,034	2014-10-31
2679	2014-11-25	328,323,580	0	41.3962	793,124,034	2014-10-31
2680	2014-11-24	328,323,580	10,000	41.3962	793,124,034	2014-10-31
2681	2014-11-21	328,313,580	74,000	41.3950	793,124,034	2014-10-31
2682	2014-11-20	328,239,580	0	41.3857	793,124,034	2014-10-31
2683	2014-11-19	328,239,580	128,000	41.3857	793,124,034	2014-10-31
2684	2014-11-18	328,111,580	-14,000	41.3695	793,124,034	2014-10-31
2685	2014-11-17	328,125,580	10,000	41.3713	793,124,034	2014-10-31
2686	2014-11-14	328,115,580	26,000	41.3700	793,124,034	2014-10-31
2687	2014-11-13	328,089,580	0	41.3667	793,124,034	2014-10-31
2688	2014-11-12	328,089,580	10,000	41.3667	793,124,034	2014-10-31
2689	2014-11-11	328,079,580	0	41.3655	793,124,034	2014-10-31
2690	2014-11-10	328,079,580	118,000	41.3655	793,124,034	2014-10-31
2691	2014-11-07	327,961,580	0	41.3506	793,124,034	2014-10-31
2692	2014-11-06	327,961,580	-4,000	41.3506	793,124,034	2014-10-31
2693	2014-11-05	327,965,580	0	41.3511	793,124,034	2014-10-31
2694	2014-11-04	327,965,580	26,000	41.3511	793,124,034	2014-10-31
2695	2014-11-03	327,939,580	0	41.3478	793,124,034	2014-10-31
2696	2014-10-31	327,939,580	0	41.3478	793,124,034	2014-10-31
2697	2014-10-30	327,939,580	0	41.3478	793,124,034	2014-09-30
2698	2014-10-29	327,939,580	0	41.3478	793,124,034	2014-09-30
2699	2014-10-28	327,939,580	0	41.3478	793,124,034	2014-09-30
2700	2014-10-27	327,939,580	0	41.3478	793,124,034	2014-09-30
2701	2014-10-24	327,939,580	0	41.3478	793,124,034	2014-09-30
2702	2014-10-23	327,939,580	0	41.3478	793,124,034	2014-09-30
2703	2014-10-22	327,939,580	-36,000	41.3478	793,124,034	2014-09-30
2704	2014-10-21	327,975,580	60,000	41.3524	793,124,034	2014-09-30
2705	2014-10-20	327,915,580	10,000	41.3448	793,124,034	2014-09-30
2706	2014-10-17	327,905,580	0	41.3435	793,124,034	2014-09-30
2707	2014-10-16	327,905,580	-14,000	41.3435	793,124,034	2014-09-30
2708	2014-10-15	327,919,580	10,000	41.3453	793,124,034	2014-09-30
2709	2014-10-14	327,909,580	0	41.3440	793,124,034	2014-09-30
2710	2014-10-13	327,909,580	-2,000	41.3440	793,124,034	2014-09-30
2711	2014-10-10	327,911,580	0	41.3443	793,124,034	2014-09-30
2712	2014-10-09	327,911,580	-6,000	41.3443	793,124,034	2014-09-30
2713	2014-10-08	327,917,580	34,000	41.3451	793,124,034	2014-09-30
2714	2014-10-07	327,883,580	0	41.3408	793,124,034	2014-09-30
2715	2014-10-06	327,883,580	0	41.3408	793,124,034	2014-09-30
2716	2014-10-03	327,883,580	20,000	41.3408	793,124,034	2014-09-30
2717	2014-09-30	327,863,580	0	41.3382	793,124,034	2014-09-30
2718	2014-09-29	327,863,580	22,000	41.3382	793,124,034	2014-08-31
2719	2014-09-26	327,841,580	0	41.3355	793,124,034	2014-08-31
2720	2014-09-25	327,841,580	-50,000	41.3355	793,124,034	2014-08-31
2721	2014-09-24	327,891,580	0	41.3418	793,124,034	2014-08-31
2722	2014-09-23	327,891,580	-44,000	41.3418	793,124,034	2014-08-31
2723	2014-09-22	327,935,580	0	41.3473	793,124,034	2014-08-31
2724	2014-09-19	327,935,580	0	41.3473	793,124,034	2014-08-31
2725	2014-09-18	327,935,580	20,000	41.3473	793,124,034	2014-08-31
2726	2014-09-17	327,915,580	-400,000	41.3448	793,124,034	2014-08-31
2727	2014-09-16	328,315,580	0	41.3952	793,124,034	2014-08-31
2728	2014-09-15	328,315,580	0	41.3952	793,124,034	2014-08-31
2729	2014-09-12	328,315,580	-24,000	41.3952	793,124,034	2014-08-31
2730	2014-09-11	328,339,580	-38,000	41.3983	793,124,034	2014-08-31
2731	2014-09-10	328,377,580	-10,000	41.4031	793,124,034	2014-08-31
2732	2014-09-08	328,387,580	130,380,000	41.4043	793,124,034	2014-08-31
2733	2014-09-05	198,007,580	-4,000	24.9655	793,124,034	2014-08-31
2734	2014-09-04	198,011,580	0	24.9660	793,124,034	2014-08-31
2735	2014-09-03	198,011,580	-2,000	24.9660	793,124,034	2014-08-31
2736	2014-09-02	198,013,580	-50,000	24.9663	793,124,034	2014-08-31
2737	2014-09-01	198,063,580	-130,000	24.9726	793,124,034	2014-08-31
2738	2014-08-29	198,193,580	-294,000	24.9890	793,124,034	2014-07-31
2739	2014-08-28	198,487,580	-46,000	25.0260	793,124,034	2014-07-31
2740	2014-08-27	198,533,580	8,000	25.0318	793,124,034	2014-07-31
2741	2014-08-26	198,525,580	-40,000	25.0308	793,124,034	2014-07-31
2742	2014-08-25	198,565,580	-10,000	25.0359	793,124,034	2014-07-31
2743	2014-08-22	198,575,580	-84,000	25.0371	793,124,034	2014-07-31
2744	2014-08-21	198,659,580	-26,000	25.0477	793,124,034	2014-07-31
2745	2014-08-20	198,685,580	-168,000	25.0510	793,124,034	2014-07-31
2746	2014-08-19	198,853,580	-132,000	25.0722	793,124,034	2014-07-31
2747	2014-08-18	198,985,580	2,000	25.0888	793,124,034	2014-07-31
2748	2014-08-15	198,983,580	0	25.0886	793,124,034	2014-07-31
2749	2014-08-14	198,983,580	36,000	25.0886	793,124,034	2014-07-31
2750	2014-08-13	198,947,580	-80,000	25.0840	793,124,034	2014-07-31
2751	2014-08-12	199,027,580	-34,000	25.0941	793,124,034	2014-07-31
2752	2014-08-11	199,061,580	-26,000	25.0984	793,124,034	2014-07-31
2753	2014-08-08	199,087,580	10,000	25.1017	793,124,034	2014-07-31
2754	2014-08-07	199,077,580	-12,000	25.1004	793,124,034	2014-07-31
2755	2014-08-06	199,089,580	-6,000	25.1019	793,124,034	2014-07-31
2756	2014-08-05	199,095,580	-6,000	25.1027	793,124,034	2014-07-31
2757	2014-08-04	199,101,580	0	25.1035	793,124,034	2014-07-31
2758	2014-08-01	199,101,580	-36,000	25.1035	793,124,034	2014-07-31
2759	2014-07-31	199,137,580	62,000	25.1080	793,124,034	2014-07-31
2760	2014-07-30	199,075,580	20,000	25.1002	793,124,034	2014-06-30
2761	2014-07-29	199,055,580	106,000	25.0977	793,124,034	2014-06-30
2762	2014-07-28	198,949,580	-40,000	25.0843	793,124,034	2014-06-30
2763	2014-07-25	198,989,580	-4,000	25.0893	793,124,034	2014-06-30
2764	2014-07-24	198,993,580	32,000	25.0898	793,124,034	2014-06-30
2765	2014-07-23	198,961,580	-10,000	25.0858	793,124,034	2014-06-30
2766	2014-07-22	198,971,580	0	25.0871	793,124,034	2014-06-30
2767	2014-07-21	198,971,580	10,000	25.0871	793,124,034	2014-06-30
2768	2014-07-18	198,961,580	6,000	25.0858	793,124,034	2014-06-30
2769	2014-07-17	198,955,580	324,000	25.0851	793,124,034	2014-06-30
2770	2014-07-16	198,631,580	12,000	25.0442	793,124,034	2014-06-30
2771	2014-07-15	198,619,580	28,000	25.0427	793,124,034	2014-06-30
2772	2014-07-14	198,591,580	-2,000	25.0392	793,124,034	2014-06-30
2773	2014-07-11	198,593,580	-16,000	25.0394	793,124,034	2014-06-30
2774	2014-07-10	198,609,580	20,000	25.0414	793,124,034	2014-06-30
2775	2014-07-09	198,589,580	74,000	25.0389	793,124,034	2014-06-30
2776	2014-07-08	198,515,580	-22,000	25.0296	793,124,034	2014-06-30
2777	2014-07-07	198,537,580	152,000	25.0323	793,124,034	2014-06-30
2778	2014-07-04	198,385,580	46,000	25.0132	793,124,034	2014-06-30
2779	2014-07-03	198,339,580	86,000	25.0074	793,124,034	2014-06-30
2780	2014-07-02	198,253,580	0	24.9965	793,124,034	2014-06-30
2781	2014-06-30	198,253,580	284,000	24.9965	793,124,034	2014-06-30
2782	2014-06-27	197,969,580	0	24.9607	793,124,034	2014-05-31
2783	2014-06-26	197,969,580	0	24.9607	793,124,034	2014-05-31
2784	2014-06-25	197,969,580	-20,000	24.9607	793,124,034	2014-05-31
2785	2014-06-24	197,989,580	0	24.9633	793,124,034	2014-05-31
2786	2014-06-23	197,989,580	0	24.9633	793,124,034	2014-05-31
2787	2014-06-20	197,989,580	0	24.9633	793,124,034	2014-05-31
2788	2014-06-19	197,989,580	0	24.9633	793,124,034	2014-05-31
2789	2014-06-18	197,989,580	0	24.9633	793,124,034	2014-05-31
2790	2014-06-17	197,989,580	0	24.9633	793,124,034	2014-05-31
2791	2014-06-16	197,989,580	-20,000	24.9633	793,124,034	2014-05-31
2792	2014-06-13	198,009,580	-10,000	24.9658	793,124,034	2014-05-31
2793	2014-06-12	198,019,580	0	24.9670	793,124,034	2014-05-31
2794	2014-06-11	198,019,580	0	24.9670	793,124,034	2014-05-31
2795	2014-06-10	198,019,580	-4,000	24.9670	793,124,034	2014-05-31
2796	2014-06-09	198,023,580	8,000	24.9675	793,124,034	2014-05-31
2797	2014-06-06	198,015,580	0	24.9665	793,124,034	2014-05-31
2798	2014-06-05	198,015,580	0	24.9665	793,124,034	2014-05-31
2799	2014-06-04	198,015,580	0	24.9665	793,124,034	2014-05-31
2800	2014-06-03	198,015,580	0	24.9665	793,124,034	2014-05-31
2801	2014-05-30	198,015,580	0	24.9665	793,124,034	2014-04-30
2802	2014-05-29	198,015,580	0	24.9665	793,124,034	2014-04-30
2803	2014-05-28	198,015,580	0	24.9665	793,124,034	2014-04-30
2804	2014-05-27	198,015,580	0	24.9665	793,124,034	2014-04-30
2805	2014-05-26	198,015,580	30,000	24.9665	793,124,034	2014-04-30
2806	2014-05-23	197,985,580	0	24.9628	793,124,034	2014-04-30
2807	2014-05-22	197,985,580	0	24.9628	793,124,034	2014-04-30
2808	2014-05-21	197,985,580	10,000	24.9628	793,124,034	2014-04-30
2809	2014-05-20	197,975,580	0	24.9615	793,124,034	2014-04-30
2810	2014-05-19	197,975,580	0	24.9615	793,124,034	2014-04-30
2811	2014-05-16	197,975,580	-10,000	24.9615	793,124,034	2014-04-30
2812	2014-05-15	197,985,580	36,000	24.9628	793,124,034	2014-04-30
2813	2014-05-14	197,949,580	0	24.9582	793,124,034	2014-04-30
2814	2014-05-13	197,949,580	-1,146,000	24.9582	793,124,034	2014-04-30
2815	2014-05-12	199,095,580	106,000	25.1027	793,124,034	2014-04-30
2816	2014-05-10	198,989,580	0	25.0893	793,124,034	2014-04-30
2817	2014-05-09	198,989,580	38,000	25.0893	793,124,034	2014-04-30
2818	2014-05-08	198,951,580	0	25.0845	793,124,034	2014-04-30
2819	2014-05-07	198,951,580	114,000	25.0845	793,124,034	2014-04-30
2820	2014-05-05	198,837,580	-44,000	25.0702	793,124,034	2014-04-30
2821	2014-05-02	198,881,580	-60,000	25.0757	793,124,034	2014-04-30
2822	2014-04-30	198,941,580	-70,000	25.0833	793,124,034	2014-04-30
2823	2014-04-29	199,011,580	48,000	25.0921	793,124,034	2014-03-31
2824	2014-04-28	198,963,580	44,000	25.0861	793,124,034	2014-03-31
2825	2014-04-25	198,919,580	72,000	25.0805	793,124,034	2014-03-31
2826	2014-04-24	198,847,580	102,000	25.0714	793,124,034	2014-03-31
2827	2014-04-23	198,745,580	0	25.0586	793,124,034	2014-03-31
2828	2014-04-22	198,745,580	92,000	25.0586	793,124,034	2014-03-31
2829	2014-04-17	198,653,580	200,000	25.0470	793,124,034	2014-03-31
2830	2014-04-16	198,453,580	-36,000	25.0218	793,124,034	2014-03-31
2831	2014-04-15	198,489,580	-2,000	25.0263	793,124,034	2014-03-31
2832	2014-04-14	198,491,580	-26,000	25.0265	793,124,034	2014-03-31
2833	2014-04-11	198,517,580	98,000	25.0298	793,124,034	2014-03-31
2834	2014-04-10	198,419,580	38,000	25.0175	793,124,034	2014-03-31
2835	2014-04-09	198,381,580	-14,000	25.0127	793,124,034	2014-03-31
2836	2014-04-08	198,395,580	30,000	25.0144	793,124,034	2014-03-31
2837	2014-04-07	198,365,580	28,000	25.0107	793,124,034	2014-03-31
2838	2014-04-04	198,337,580	-54,000	25.0071	793,124,034	2014-03-31
2839	2014-04-03	198,391,580	0	25.0139	793,124,034	2014-03-31
2840	2014-04-02	198,391,580	0	25.0139	793,124,034	2014-03-31
2841	2014-04-01	198,391,580	2,000	25.0139	793,124,034	2014-03-31
2842	2014-03-31	198,389,580	0	25.0137	793,124,034	2014-03-31
2843	2014-03-28	198,389,580	2,000	25.0137	793,124,034	2014-02-28
2844	2014-03-27	198,387,580	6,000	25.0134	793,124,034	2014-02-28
2845	2014-03-26	198,381,580	-2,000	25.0127	793,124,034	2014-02-28
2846	2014-03-25	198,383,580	6,000	25.0129	793,124,034	2014-02-28
2847	2014-03-24	198,377,580	10,000	25.0122	793,124,034	2014-02-28
2848	2014-03-21	198,367,580	-32,000	25.0109	793,124,034	2014-02-28
2849	2014-03-20	198,399,580	-6,000	25.0149	793,124,034	2014-02-28
2850	2014-03-19	198,405,580	-18,000	25.0157	793,124,034	2014-02-28
2851	2014-03-18	198,423,580	22,000	25.0180	793,124,034	2014-02-28
2852	2014-03-17	198,401,580	16,000	25.0152	793,124,034	2014-02-28
2853	2014-03-14	198,385,580	8,000	25.0132	793,124,034	2014-02-28
2854	2014-03-13	198,377,580	244,000	25.0122	793,124,034	2014-02-28
2855	2014-03-12	198,133,580	70,000	24.9814	793,124,034	2014-02-28
2856	2014-03-11	198,063,580	-58,000	24.9726	793,124,034	2014-02-28
2857	2014-03-10	198,121,580	0	24.9799	793,124,034	2014-02-28
2858	2014-03-07	198,121,580	0	24.9799	793,124,034	2014-02-28
2859	2014-03-06	198,121,580	0	24.9799	793,124,034	2014-02-28
2860	2014-03-05	198,121,580	0	24.9799	793,124,034	2014-02-28
2861	2014-03-04	198,121,580	0	24.9799	793,124,034	2014-02-28
2862	2014-03-03	198,121,580	0	24.9799	793,124,034	2014-02-28
2863	2014-02-28	198,121,580	0	24.9799	793,124,034	2014-02-28
2864	2014-02-27	198,121,580	0	24.9799	793,124,034	2014-01-31
2865	2014-02-26	198,121,580	0	24.9799	793,124,034	2014-01-31
2866	2014-02-25	198,121,580	-8,000	24.9799	793,124,034	2014-01-31
2867	2014-02-24	198,129,580	0	24.9809	793,124,034	2014-01-31
2868	2014-02-21	198,129,580	0	24.9809	793,124,034	2014-01-31
2869	2014-02-20	198,129,580	46,000	24.9809	793,124,034	2014-01-31
2870	2014-02-19	198,083,580	0	24.9751	793,124,034	2014-01-31
2871	2014-02-18	198,083,580	-64,000	24.9751	793,124,034	2014-01-31
2872	2014-02-17	198,147,580	52,000	24.9832	793,124,034	2014-01-31
2873	2014-02-14	198,095,580	0	24.9766	793,124,034	2014-01-31
2874	2014-02-13	198,095,580	4,000	24.9766	793,124,034	2014-01-31
2875	2014-02-12	198,091,580	4,000	24.9761	793,124,034	2014-01-31
2876	2014-02-11	198,087,580	0	24.9756	793,124,034	2014-01-31
2877	2014-02-10	198,087,580	0	24.9756	793,124,034	2014-01-31
2878	2014-02-07	198,087,580	4,000	24.9756	793,124,034	2014-01-31
2879	2014-02-06	198,083,580	0	24.9751	793,124,034	2014-01-31
2880	2014-02-05	198,083,580	0	24.9751	793,124,034	2014-01-31
2881	2014-02-04	198,083,580	0	24.9751	793,124,034	2014-01-31
2882	2014-01-30	198,083,580	0	24.9751	793,124,034	2013-12-31
2883	2014-01-29	198,083,580	-24,000	24.9751	793,124,034	2013-12-31
2884	2014-01-28	198,107,580	0	24.9781	793,124,034	2013-12-31
2885	2014-01-27	198,107,580	2,000	24.9781	793,124,034	2013-12-31
2886	2014-01-24	198,105,580	0	24.9779	793,124,034	2013-12-31
2887	2014-01-23	198,105,580	4,000	24.9779	793,124,034	2013-12-31
2888	2014-01-22	198,101,580	36,000	24.9774	793,124,034	2013-12-31
2889	2014-01-21	198,065,580	0	24.9728	793,124,034	2013-12-31
2890	2014-01-20	198,065,580	0	24.9728	793,124,034	2013-12-31
2891	2014-01-17	198,065,580	30,000	24.9728	793,124,034	2013-12-31
2892	2014-01-16	198,035,580	0	24.9691	793,124,034	2013-12-31
2893	2014-01-15	198,035,580	0	24.9691	793,124,034	2013-12-31
2894	2014-01-14	198,035,580	0	24.9691	793,124,034	2013-12-31
2895	2014-01-13	198,035,580	0	24.9691	793,124,034	2013-12-31
2896	2014-01-10	198,035,580	-26,000	24.9691	793,124,034	2013-12-31
2897	2014-01-09	198,061,580	0	24.9723	793,124,034	2013-12-31
2898	2014-01-08	198,061,580	-94,000	24.9723	793,124,034	2013-12-31
2899	2014-01-07	198,155,580	0	24.9842	793,124,034	2013-12-31
2900	2014-01-06	198,155,580	20,000	24.9842	793,124,034	2013-12-31
2901	2014-01-03	198,135,580	-10,000	24.9817	793,124,034	2013-12-31
2902	2014-01-02	198,145,580	0	24.9829	793,124,034	2013-12-31
2903	2013-12-31	198,145,580	0	24.9829	793,124,034	2013-12-31
2904	2013-12-30	198,145,580	60,000	24.9829	793,124,034	2013-11-30
2905	2013-12-27	198,085,580	0	24.9754	793,124,034	2013-11-30
2906	2013-12-24	198,085,580	0	24.9754	793,124,034	2013-11-30
2907	2013-12-23	198,085,580	0	24.9754	793,124,034	2013-11-30
2908	2013-12-20	198,085,580	0	24.9754	793,124,034	2013-11-30
2909	2013-12-19	198,085,580	0	24.9754	793,124,034	2013-11-30
2910	2013-12-18	198,085,580	0	24.9754	793,124,034	2013-11-30
2911	2013-12-17	198,085,580	-100,000	24.9754	793,124,034	2013-11-30
2912	2013-12-16	198,185,580	-84,000	24.9880	793,124,034	2013-11-30
2913	2013-12-13	198,269,580	-2,000	24.9986	793,124,034	2013-11-30
2914	2013-12-12	198,271,580	-140,000	24.9988	793,124,034	2013-11-30
2915	2013-12-11	198,411,580	-18,000	25.0165	793,124,034	2013-11-30
2916	2013-12-10	198,429,580	0	25.0187	793,124,034	2013-11-30
2917	2013-12-09	198,429,580	-10,000	25.0187	793,124,034	2013-11-30
2918	2013-12-06	198,439,580	0	25.0200	793,124,034	2013-11-30
2919	2013-12-05	198,439,580	0	25.0200	793,124,034	2013-11-30
2920	2013-12-04	198,439,580	2,000	25.0200	793,124,034	2013-11-30
2921	2013-12-03	198,437,580	0	25.0197	793,124,034	2013-11-30
2922	2013-12-02	198,437,580	24,000	25.0197	793,124,034	2013-11-30
2923	2013-11-29	198,413,580	-1,355	25.0167	793,124,034	2013-10-31
2924	2013-11-28	198,414,935	0	25.0169	793,124,034	2013-10-31
2925	2013-11-27	198,414,935	-94,000	25.0169	793,124,034	2013-10-31
2926	2013-11-26	198,508,935	-52,000	25.0287	793,124,034	2013-10-31
2927	2013-11-25	198,560,935	70,000	25.0353	793,124,034	2013-10-31
2928	2013-11-22	198,490,935	10,000	25.0265	793,124,034	2013-10-31
2929	2013-11-21	198,480,935	100,000	25.0252	793,124,034	2013-10-31
2930	2013-11-20	198,380,935	-18,000	25.0126	793,124,034	2013-10-31
2931	2013-11-19	198,398,935	64,000	25.0149	793,124,034	2013-10-31
2932	2013-11-18	198,334,935	0	25.0068	793,124,034	2013-10-31
2933	2013-11-15	198,334,935	-20,000	25.0068	793,124,034	2013-10-31
2934	2013-11-14	198,354,935	-32,000	25.0093	793,124,034	2013-10-31
2935	2013-11-13	198,386,935	0	25.0134	793,124,034	2013-10-31
2936	2013-11-12	198,386,935	0	25.0134	793,124,034	2013-10-31
2937	2013-11-11	198,386,935	0	25.0134	793,124,034	2013-10-31
2938	2013-11-08	198,386,935	-48,000	25.0134	793,124,034	2013-10-31
2939	2013-11-07	198,434,935	0	25.0194	793,124,034	2013-10-31
2940	2013-11-06	198,434,935	-4,000	25.0194	793,124,034	2013-10-31
2941	2013-11-05	198,438,935	374,000	25.0199	793,124,034	2013-10-31
2942	2013-11-04	198,064,935	0	24.9728	793,124,034	2013-10-31
2943	2013-11-01	198,064,935	2,000	24.9728	793,124,034	2013-10-31
2944	2013-10-31	198,062,935	0	24.9725	793,124,034	2013-10-31
2945	2013-10-30	198,062,935	0	24.9725	793,124,034	2013-09-30
2946	2013-10-29	198,062,935	0	24.9725	793,124,034	2013-09-30
2947	2013-10-28	198,062,935	0	24.9725	793,124,034	2013-09-30
2948	2013-10-25	198,062,935	-6,000	24.9725	793,124,034	2013-09-30
2949	2013-10-24	198,068,935	136,000	24.9733	793,124,034	2013-09-30
2950	2013-10-23	197,932,935	0	24.9561	793,124,034	2013-09-30
2951	2013-10-22	197,932,935	46,000	24.9561	793,124,034	2013-09-30
2952	2013-10-21	197,886,935	94,000	24.9503	793,124,034	2013-09-30
2953	2013-10-18	197,792,935	0	24.9385	793,124,034	2013-09-30
2954	2013-10-17	197,792,935	100,000	24.9385	793,124,034	2013-09-30
2955	2013-10-16	197,692,935	60,000	24.9259	793,124,034	2013-09-30
2956	2013-10-15	197,632,935	104,000	24.9183	793,124,034	2013-09-30
2957	2013-10-11	197,528,935	286,000	24.9052	793,124,034	2013-09-30
2958	2013-10-10	197,242,935	382,000	24.8691	793,124,034	2013-09-30
2959	2013-10-09	196,860,935	16,000	24.8210	793,124,034	2013-09-30
2960	2013-10-08	196,844,935	-300,000	24.8189	793,124,034	2013-09-30
2961	2013-10-07	197,144,935	4,000	24.8568	793,124,034	2013-09-30
2962	2013-10-04	197,140,935	50,000	24.8563	793,124,034	2013-09-30
2963	2013-10-03	197,090,935	0	24.8500	793,124,034	2013-09-30
2964	2013-10-02	197,090,935	0	24.8500	793,124,034	2013-09-30
2965	2013-09-30	197,090,935	-16,000	24.8500	793,124,034	2013-09-30
2966	2013-09-27	197,106,935	0	24.8520	793,124,034	2013-08-31
2967	2013-09-26	197,106,935	0	24.8520	793,124,034	2013-08-31
2968	2013-09-25	197,106,935	0	24.8520	793,124,034	2013-08-31
2969	2013-09-24	197,106,935	-8,000	24.8520	793,124,034	2013-08-31
2970	2013-09-23	197,114,935	0	24.8530	793,124,034	2013-08-31
2971	2013-09-19	197,114,935	-252,000	24.8530	793,124,034	2013-08-31
2972	2013-09-18	197,366,935	2,000	24.8848	793,124,034	2013-08-31
2973	2013-09-17	197,364,935	0	24.8845	793,124,034	2013-08-31
2974	2013-09-16	197,364,935	0	24.8845	793,124,034	2013-08-31
2975	2013-09-13	197,364,935	44,210	24.8845	793,124,034	2013-08-31
2976	2013-09-12	197,320,725	0	24.8789	793,124,034	2013-08-31
2977	2013-09-11	197,320,725	110,000	24.8789	793,124,034	2013-08-31
2978	2013-09-10	197,210,725	14,000	24.8651	793,124,034	2013-08-31
2979	2013-09-09	197,196,725	68,000	24.8633	793,124,034	2013-08-31
2980	2013-09-06	197,128,725	0	24.8547	793,124,034	2013-08-31
2981	2013-09-05	197,128,725	0	24.8547	793,124,034	2013-08-31
2982	2013-09-04	197,128,725	0	24.8547	793,124,034	2013-08-31
2983	2013-09-03	197,128,725	85,868,000	24.8547	793,124,034	2013-08-31
2984	2013-09-02	111,260,725	-85,886,000	14.0282	793,124,034	2013-08-31
2985	2013-08-30	197,146,725	-24,000	24.8570	793,124,034	2013-07-31
2986	2013-08-29	197,170,725	-32,000	24.8600	793,124,034	2013-07-31
2987	2013-08-28	197,202,725	-2,380,000	24.8640	793,124,034	2013-07-31
2988	2013-08-27	199,582,725	0	25.1641	793,124,034	2013-07-31
2989	2013-08-26	199,582,725	-70,000	25.1641	793,124,034	2013-07-31
2990	2013-08-23	199,652,725	-540,000	25.1730	793,124,034	2013-07-31
2991	2013-08-22	200,192,725	-116,000	25.2410	793,124,034	2013-07-31
2992	2013-08-21	200,308,725	-42,000	25.2557	793,124,034	2013-07-31
2993	2013-08-20	200,350,725	-244,000	25.2610	793,124,034	2013-07-31
2994	2013-08-19	200,594,725	304,000	25.2917	793,124,034	2013-07-31
2995	2013-08-16	200,290,725	10,000	25.2534	793,124,034	2013-07-31
2996	2013-08-15	200,280,725	150,000	25.2521	793,124,034	2013-07-31
2997	2013-08-14	200,130,725	0	25.2332	793,124,034	2013-07-31
2998	2013-08-13	200,130,725	0	25.2332	793,124,034	2013-07-31
2999	2013-08-12	200,130,725	0	25.2332	793,124,034	2013-07-31
3000	2013-08-09	200,130,725	0	25.2332	793,124,034	2013-07-31
3001	2013-08-08	200,130,725	284,000	25.2332	793,124,034	2013-07-31
3002	2013-08-07	199,846,725	0	25.1974	793,124,034	2013-07-31
3003	2013-08-06	199,846,725	0	25.1974	793,124,034	2013-07-31
3004	2013-08-05	199,846,725	-30,000	25.1974	793,124,034	2013-07-31
3005	2013-08-02	199,876,725	10,000	25.2012	793,124,034	2013-07-31
3006	2013-08-01	199,866,725	-98,000	25.1999	793,124,034	2013-07-31
3007	2013-07-31	199,964,725	76,000	25.2123	793,124,034	2013-07-31
3008	2013-07-30	199,888,725	32,000	25.2027	793,124,034	2013-06-30
3009	2013-07-29	199,856,725	20,000	25.1987	793,124,034	2013-06-30
3010	2013-07-26	199,836,725	-108,000	25.1962	793,124,034	2013-06-30
3011	2013-07-25	199,944,725	222,000	25.2098	793,124,034	2013-06-30
3012	2013-07-24	199,722,725	0	25.1818	793,124,034	2013-06-30
3013	2013-07-23	199,722,725	0	25.1818	793,124,034	2013-06-30
3014	2013-07-22	199,722,725	0	25.1818	793,124,034	2013-06-30
3015	2013-07-19	199,722,725	-20,000	25.1818	793,124,034	2013-06-30
3016	2013-07-18	199,742,725	-4,000	25.1843	793,124,034	2013-06-30
3017	2013-07-17	199,746,725	156,000	25.1848	793,124,034	2013-06-30
3018	2013-07-16	199,590,725	12,000	25.1651	793,124,034	2013-06-30
3019	2013-07-15	199,578,725	64,000	25.1636	793,124,034	2013-06-30
3020	2013-07-12	199,514,725	0	25.1556	793,124,034	2013-06-30
3021	2013-07-11	199,514,725	0	25.1556	793,124,034	2013-06-30
3022	2013-07-10	199,514,725	0	25.1556	793,124,034	2013-06-30
3023	2013-07-09	199,514,725	20,000	25.1556	793,124,034	2013-06-30
3024	2013-07-08	199,494,725	-30,000	25.1530	793,124,034	2013-06-30
3025	2013-07-05	199,524,725	0	25.1568	793,124,034	2013-06-30
3026	2013-07-04	199,524,725	0	25.1568	793,124,034	2013-06-30
3027	2013-07-03	199,524,725	30,000	25.1568	793,124,034	2013-06-30
3028	2013-07-02	199,494,725	0	25.1530	793,124,034	2013-06-30
3029	2013-06-28	199,494,725	0	25.1530	793,124,034	2013-05-31
3030	2013-06-27	199,494,725	0	25.1530	793,124,034	2013-05-31
3031	2013-06-26	199,494,725	0	25.1530	793,124,034	2013-05-31
3032	2013-06-25	199,494,725	0	25.1530	793,124,034	2013-05-31
3033	2013-06-24	199,494,725	0	25.1530	793,124,034	2013-05-31
3034	2013-06-21	199,494,725	0	25.1530	793,124,034	2013-05-31
3035	2013-06-20	199,494,725	-12,000	25.1530	793,124,034	2013-05-31
3036	2013-06-19	199,506,725	30,000	25.1545	793,124,034	2013-05-31
3037	2013-06-18	199,476,725	-10,000	25.1508	793,124,034	2013-05-31
3038	2013-06-17	199,486,725	14,000	25.1520	793,124,034	2013-05-31
3039	2013-06-14	199,472,725	80,000	25.1503	793,124,034	2013-05-31
3040	2013-06-13	199,392,725	92,000	25.1402	793,124,034	2013-05-31
3041	2013-06-11	199,300,725	-60,000	25.1286	793,124,034	2013-05-31
3042	2013-06-10	199,360,725	8,000	25.1361	793,124,034	2013-05-31
3043	2013-06-07	199,352,725	294,000	25.1351	793,124,034	2013-05-31
3044	2013-06-06	199,058,725	0	25.0981	793,124,034	2013-05-31
3045	2013-06-05	199,058,725	0	25.0981	793,124,034	2013-05-31
3046	2013-06-04	199,058,725	0	25.0981	793,124,034	2013-05-31
3047	2013-06-03	199,058,725	-48,000	25.0981	793,124,034	2013-05-31
3048	2013-05-31	199,106,725	6,000	25.1041	793,124,034	2013-05-31
3049	2013-05-30	199,100,725	0	25.1034	793,124,034	2013-04-30
3050	2013-05-29	199,100,725	20,000	25.1034	793,124,034	2013-04-30
3051	2013-05-28	199,080,725	0	25.1008	793,124,034	2013-04-30
3052	2013-05-27	199,080,725	0	25.1008	793,124,034	2013-04-30
3053	2013-05-24	199,080,725	56,000	25.1008	793,124,034	2013-04-30
3054	2013-05-23	199,024,725	-30,000	25.0938	793,124,034	2013-04-30
3055	2013-05-22	199,054,725	20,000	25.0976	793,124,034	2013-04-30
3056	2013-05-21	199,034,725	0	25.0950	793,124,034	2013-04-30
3057	2013-05-20	199,034,725	10,000	25.0950	793,124,034	2013-04-30
3058	2013-05-16	199,024,725	0	25.0938	793,124,034	2013-04-30
3059	2013-05-15	199,024,725	10,000	25.0938	793,124,034	2013-04-30
3060	2013-05-14	199,014,725	-70,000	25.0925	793,124,034	2013-04-30
3061	2013-05-13	199,084,725	16,000	25.1013	793,124,034	2013-04-30
3062	2013-05-10	199,068,725	-1,906,000	25.0993	793,124,034	2013-04-30
3063	2013-05-09	200,974,725	0	25.3396	793,124,034	2013-04-30
3064	2013-05-08	200,974,725	-16,000	25.3396	793,124,034	2013-04-30
3065	2013-05-07	200,990,725	-132,000	25.3417	793,124,034	2013-04-30
3066	2013-05-06	201,122,725	0	25.3583	793,124,034	2013-04-30
3067	2013-05-03	201,122,725	-164,000	25.3583	793,124,034	2013-04-30
3068	2013-05-02	201,286,725	-108,000	25.3790	793,124,034	2013-04-30
3069	2013-04-30	201,394,725	48,000	25.3926	793,124,034	2013-04-30
3070	2013-04-29	201,346,725	0	25.3865	793,124,034	2013-03-31
3071	2013-04-26	201,346,725	0	25.3865	793,124,034	2013-03-31
3072	2013-04-25	201,346,725	-2,000	25.3865	793,124,034	2013-03-31
3073	2013-04-24	201,348,725	0	25.3868	793,124,034	2013-03-31
3074	2013-04-23	201,348,725	0	25.3868	793,124,034	2013-03-31
3075	2013-04-22	201,348,725	-20,000	25.3868	793,124,034	2013-03-31
3076	2013-04-19	201,368,725	-6,000	25.3893	793,124,034	2013-03-31
3077	2013-04-18	201,374,725	-30,000	25.3901	793,124,034	2013-03-31
3078	2013-04-17	201,404,725	-20,000	25.3938	793,124,034	2013-03-31
3079	2013-04-16	201,424,725	72,000	25.3964	793,124,034	2013-03-31
3080	2013-04-15	201,352,725	0	25.3873	793,124,034	2013-03-31
3081	2013-04-12	201,352,725	-6,000	25.3873	793,124,034	2013-03-31
3082	2013-04-11	201,358,725	-58,000	25.3880	793,124,034	2013-03-31
3083	2013-04-10	201,416,725	-1,574,000	25.3954	793,124,034	2013-03-31
3084	2013-04-09	202,990,725	0	25.5938	793,124,034	2013-03-31
3085	2013-04-08	202,990,725	14,000	25.5938	793,124,034	2013-03-31
3086	2013-04-05	202,976,725	48,000	25.5921	793,124,034	2013-03-31
3087	2013-04-03	202,928,725	80,000	25.5860	793,124,034	2013-03-31
3088	2013-04-02	202,848,725	40,000	25.5759	793,124,034	2013-03-31
3089	2013-03-28	202,808,725	0	25.5709	793,124,034	2013-02-28
3090	2013-03-27	202,808,725	12,000	25.5709	793,124,034	2013-02-28
3091	2013-03-26	202,796,725	-16,000	25.5694	793,124,034	2013-02-28
3092	2013-03-25	202,812,725	6,000	25.5714	793,124,034	2013-02-28
3093	2013-03-22	202,806,725	0	25.5706	793,124,034	2013-02-28
3094	2013-03-21	202,806,725	0	25.5706	793,124,034	2013-02-28
3095	2013-03-20	202,806,725	10,000	25.5706	793,124,034	2013-02-28
3096	2013-03-19	202,796,725	10,000	25.5694	793,124,034	2013-02-28
3097	2013-03-18	202,786,725	14,000	25.5681	793,124,034	2013-02-28
3098	2013-03-15	202,772,725	-26,000	25.5663	793,124,034	2013-02-28
3099	2013-03-14	202,798,725	8,000	25.5696	793,124,034	2013-02-28
3100	2013-03-13	202,790,725	4,000	25.5686	793,124,034	2013-02-28
3101	2013-03-12	202,786,725	-52,000	25.5681	793,124,034	2013-02-28
3102	2013-03-11	202,838,725	86,510	25.5747	793,124,034	2013-02-28
3103	2013-03-08	202,752,215	470,000	25.5637	793,124,034	2013-02-28
3104	2013-03-07	202,282,215	180,000	25.5045	793,124,034	2013-02-28
3105	2013-03-06	202,102,215	86,000	25.4818	793,124,034	2013-02-28
3106	2013-03-05	202,016,215	-100,000	25.4709	793,124,034	2013-02-28
3107	2013-03-04	202,116,215	-100,000	25.4836	793,124,034	2013-02-28
3108	2013-03-01	202,216,215	0	25.4962	793,124,034	2013-02-28
3109	2013-02-28	202,216,215	40,000	25.4962	793,124,034	2013-02-28
3110	2013-02-27	202,176,215	-30,000	25.4911	793,124,034	2013-01-31
3111	2013-02-26	202,206,215	32,000	25.4949	793,124,034	2013-01-31
3112	2013-02-25	202,174,215	-18,000	25.4909	793,124,034	2013-01-31
3113	2013-02-22	202,192,215	6,000	25.4931	793,124,034	2013-01-31
3114	2013-02-21	202,186,215	48,000	25.4924	793,124,034	2013-01-31
3115	2013-02-20	202,138,215	20,000	25.4863	793,124,034	2013-01-31
3116	2013-02-19	202,118,215	50,000	25.4838	793,124,034	2013-01-31
3117	2013-02-18	202,068,215	0	25.4775	793,124,034	2013-01-31
3118	2013-02-15	202,068,215	0	25.4775	793,124,034	2013-01-31
3119	2013-02-14	202,068,215	20,000	25.4775	793,124,034	2013-01-31
3120	2013-02-08	202,048,215	0	25.4750	793,124,034	2013-01-31
3121	2013-02-07	202,048,215	42,000	25.4750	793,124,034	2013-01-31
3122	2013-02-06	202,006,215	110,000	25.4697	793,124,034	2013-01-31
3123	2013-02-05	201,896,215	52,000	25.4558	793,124,034	2013-01-31
3124	2013-02-04	201,844,215	80,000	25.4493	793,124,034	2013-01-31
3125	2013-02-01	201,764,215	24,000	25.4392	793,124,034	2013-01-31
3126	2013-01-31	201,740,215	-10,000	25.4361	793,124,034	2013-01-31
3127	2013-01-30	201,750,215	100,000	25.4374	793,124,034	2012-12-31
3128	2013-01-29	201,650,215	-36,000	25.4248	793,124,034	2012-12-31
3129	2013-01-28	201,686,215	140,000	25.4293	793,124,034	2012-12-31
3130	2013-01-25	201,546,215	28,000	25.4117	793,124,034	2012-12-31
3131	2013-01-24	201,518,215	-90,000	25.4082	793,124,034	2012-12-31
3132	2013-01-23	201,608,215	28,000	25.4195	793,124,034	2012-12-31
3133	2013-01-22	201,580,215	36,000	25.4160	793,124,034	2012-12-31
3134	2013-01-21	201,544,215	-44,000	25.4114	793,124,034	2012-12-31
3135	2013-01-18	201,588,215	30,000	25.4170	793,124,034	2012-12-31
3136	2013-01-17	201,558,215	62,000	25.4132	793,124,034	2012-12-31
3137	2013-01-16	201,496,215	-148,000	25.4054	793,124,034	2012-12-31
3138	2013-01-15	201,644,215	20,000	25.4240	793,124,034	2012-12-31
3139	2013-01-14	201,624,215	100,000	25.4215	793,124,034	2012-12-31
3140	2013-01-11	201,524,215	42,000	25.4089	793,124,034	2012-12-31
3141	2013-01-10	201,482,215	4,000	25.4036	793,124,034	2012-12-31
3142	2013-01-09	201,478,215	82,000	25.4031	793,124,034	2012-12-31
3143	2013-01-08	201,396,215	30,000	25.3928	793,124,034	2012-12-31
3144	2013-01-07	201,366,215	-6,000	25.3890	793,124,034	2012-12-31
3145	2013-01-04	201,372,215	94,000	25.3898	793,124,034	2012-12-31
3146	2013-01-03	201,278,215	0	25.3779	793,124,034	2012-12-31
3147	2013-01-02	201,278,215	-16,000	25.3779	793,124,034	2012-12-31
3148	2012-12-31	201,294,215	0	25.3799	793,124,034	2012-12-31
3149	2012-12-28	201,294,215	16,000	25.3799	793,124,034	2012-11-30
3150	2012-12-27	201,278,215	2,000	25.3779	793,124,034	2012-11-30
3151	2012-12-24	201,276,215	0	25.3776	793,124,034	2012-11-30
3152	2012-12-21	201,276,215	92,000	25.3776	793,124,034	2012-11-30
3153	2012-12-20	201,184,215	0	25.3660	793,124,034	2012-11-30
3154	2012-12-19	201,184,215	30,000	25.3660	793,124,034	2012-11-30
3155	2012-12-18	201,154,215	0	25.3623	793,124,034	2012-11-30
3156	2012-12-17	201,154,215	0	25.3623	793,124,034	2012-11-30
3157	2012-12-14	201,154,215	16,000	25.3623	793,124,034	2012-11-30
3158	2012-12-13	201,138,215	300,000	25.3602	793,124,034	2012-11-30
3159	2012-12-12	200,838,215	-14,000	25.3224	793,124,034	2012-11-30
3160	2012-12-11	200,852,215	239,490	25.3242	793,124,034	2012-11-30
3161	2012-12-10	200,612,725	138,000	25.2940	793,124,034	2012-11-30
3162	2012-12-07	200,474,725	-30,000	25.2766	793,124,034	2012-11-30
3163	2012-12-06	200,504,725	0	25.2804	793,124,034	2012-11-30
3164	2012-12-05	200,504,725	-50,000	25.2804	793,124,034	2012-11-30
3165	2012-12-04	200,554,725	0	25.2867	793,124,034	2012-11-30
3166	2012-12-03	200,554,725	0	25.2867	793,124,034	2012-11-30
3167	2012-11-30	200,554,725	198,000	25.2867	793,124,034	2012-11-30
3168	2012-11-29	200,356,725	20,000	25.2617	793,124,034	2012-10-31
3169	2012-11-28	200,336,725	0	25.2592	793,124,034	2012-10-31
3170	2012-11-27	200,336,725	-148,000	25.2592	793,124,034	2012-10-31
3171	2012-11-26	200,484,725	-20,000	25.2779	793,124,034	2012-10-31
3172	2012-11-23	200,504,725	0	25.2804	793,124,034	2012-10-31
3173	2012-11-22	200,504,725	-30,000	25.2804	793,124,034	2012-10-31
3174	2012-11-21	200,534,725	0	25.2842	793,124,034	2012-10-31
3175	2012-11-20	200,534,725	0	25.2842	793,124,034	2012-10-31
3176	2012-11-19	200,534,725	0	25.2842	793,124,034	2012-10-31
3177	2012-11-16	200,534,725	0	25.2842	793,124,034	2012-10-31
3178	2012-11-15	200,534,725	-40,000	25.2842	793,124,034	2012-10-31
3179	2012-11-14	200,574,725	0	25.2892	793,124,034	2012-10-31
3180	2012-11-13	200,574,725	0	25.2892	793,124,034	2012-10-31
3181	2012-11-12	200,574,725	0	25.2892	793,124,034	2012-10-31
3182	2012-11-09	200,574,725	0	25.2892	793,124,034	2012-10-31
3183	2012-11-08	200,574,725	0	25.2892	793,124,034	2012-10-31
3184	2012-11-07	200,574,725	0	25.2892	793,124,034	2012-10-31
3185	2012-11-06	200,574,725	0	25.2892	793,124,034	2012-10-31
3186	2012-11-05	200,574,725	-24,000	25.2892	793,124,034	2012-10-31
3187	2012-11-02	200,598,725	-4,000	25.2922	793,124,034	2012-10-31
3188	2012-11-01	200,602,725	0	25.2927	793,124,034	2012-10-31
3189	2012-10-31	200,602,725	0	25.2927	793,124,034	2012-10-31
3190	2012-10-30	200,602,725	0	25.2927	793,124,034	2012-09-30
3191	2012-10-29	200,602,725	0	25.2927	793,124,034	2012-09-30
3192	2012-10-26	200,602,725	22,000	25.2927	793,124,034	2012-09-30
3193	2012-10-25	200,580,725	24,000	25.2900	793,124,034	2012-09-30
3194	2012-10-24	200,556,725	0	25.2869	793,124,034	2012-09-30
3195	2012-10-22	200,556,725	-230,000	25.2869	793,124,034	2012-09-30
3196	2012-10-19	200,786,725	0	25.3159	793,124,034	2012-09-30
3197	2012-10-18	200,786,725	0	25.3159	793,124,034	2012-09-30
3198	2012-10-17	200,786,725	0	25.3159	793,124,034	2012-09-30
3199	2012-10-16	200,786,725	20,000	25.3159	793,124,034	2012-09-30
3200	2012-10-15	200,766,725	0	25.3134	793,124,034	2012-09-30
3201	2012-10-12	200,766,725	14,000	25.3134	793,124,034	2012-09-30
3202	2012-10-11	200,752,725	0	25.3116	793,124,034	2012-09-30
3203	2012-10-10	200,752,725	-26,000	25.3116	793,124,034	2012-09-30
3204	2012-10-09	200,778,725	22,000	25.3149	793,124,034	2012-09-30
3205	2012-10-08	200,756,725	-6,000	25.3121	793,124,034	2012-09-30
3206	2012-10-05	200,762,725	32,000	25.3129	793,124,034	2012-09-30
3207	2012-10-04	200,730,725	4,000	25.3089	793,124,034	2012-09-30
3208	2012-10-03	200,726,725	2,000	25.3084	793,124,034	2012-09-30
3209	2012-09-28	200,724,725	0	25.3081	793,124,034	2012-08-31
3210	2012-09-27	200,724,725	0	25.3081	793,124,034	2012-08-31
3211	2012-09-26	200,724,725	0	25.3081	793,124,034	2012-08-31
3212	2012-09-25	200,724,725	0	25.3081	793,124,034	2012-08-31
3213	2012-09-24	200,724,725	20,000	25.3081	793,124,034	2012-08-31
3214	2012-09-21	200,704,725	0	25.3056	793,124,034	2012-08-31
3215	2012-09-20	200,704,725	0	25.3056	793,124,034	2012-08-31
3216	2012-09-19	200,704,725	102,000	25.3056	793,124,034	2012-08-31
3217	2012-09-18	200,602,725	88,000	25.2927	793,124,034	2012-08-31
3218	2012-09-17	200,514,725	-70,000	25.2816	793,124,034	2012-08-31
3219	2012-09-14	200,584,725	-20,000	25.2905	793,124,034	2012-08-31
3220	2012-09-13	200,604,725	-60,000	25.2930	793,124,034	2012-08-31
3221	2012-09-12	200,664,725	0	25.3005	793,124,034	2012-08-31
3222	2012-09-11	200,664,725	0	25.3005	793,124,034	2012-08-31
3223	2012-09-10	200,664,725	6,000	25.3005	793,124,034	2012-08-31
3224	2012-09-07	200,658,725	0	25.2998	793,124,034	2012-08-31
3225	2012-09-06	200,658,725	0	25.2998	793,124,034	2012-08-31
3226	2012-09-05	200,658,725	0	25.2998	793,124,034	2012-08-31
3227	2012-09-04	200,658,725	0	25.2998	793,124,034	2012-08-31
3228	2012-09-03	200,658,725	0	25.2998	793,124,034	2012-08-31
3229	2012-08-31	200,658,725	0	25.2998	793,124,034	2012-08-31
3230	2012-08-30	200,658,725	-32,000	25.2998	793,124,034	2012-07-31
3231	2012-08-29	200,690,725	0	25.3038	793,124,034	2012-07-31
3232	2012-08-28	200,690,725	-434,000	25.3038	793,124,034	2012-07-31
3233	2012-08-27	201,124,725	0	25.3585	793,124,034	2012-07-31
3234	2012-08-24	201,124,725	-12,000	25.3585	793,124,034	2012-07-31
3235	2012-08-23	201,136,725	0	25.3601	793,124,034	2012-07-31
3236	2012-08-22	201,136,725	-40,000	25.3601	793,124,034	2012-07-31
3237	2012-08-21	201,176,725	0	25.3651	793,124,034	2012-07-31
3238	2012-08-20	201,176,725	0	25.3651	793,124,034	2012-07-31
3239	2012-08-17	201,176,725	0	25.3651	793,124,034	2012-07-31
3240	2012-08-16	201,176,725	102,000	25.3651	793,124,034	2012-07-31
3241	2012-08-15	201,074,725	0	25.3522	793,124,034	2012-07-31
3242	2012-08-14	201,074,725	0	25.3522	793,124,034	2012-07-31
3243	2012-08-13	201,074,725	10,000	25.3522	793,124,034	2012-07-31
3244	2012-08-10	201,064,725	50,000	25.3510	793,124,034	2012-07-31
3245	2012-08-09	201,014,725	0	25.3447	793,124,034	2012-07-31
3246	2012-08-08	201,014,725	0	25.3447	793,124,034	2012-07-31
3247	2012-08-07	201,014,725	0	25.3447	793,124,034	2012-07-31
3248	2012-08-06	201,014,725	0	25.3447	793,124,034	2012-07-31
3249	2012-08-03	201,014,725	0	25.3447	793,124,034	2012-07-31
3250	2012-08-02	201,014,725	0	25.3447	793,124,034	2012-07-31
3251	2012-08-01	201,014,725	0	25.3447	793,124,034	2012-07-31
3252	2012-07-31	201,014,725	8,000	25.3447	793,124,034	2012-07-31
3253	2012-07-30	201,006,725	28,000	25.3437	793,124,034	2012-06-30
3254	2012-07-27	200,978,725	0	25.3401	793,124,034	2012-06-30
3255	2012-07-26	200,978,725	28,000	25.3401	793,124,034	2012-06-30
3256	2012-07-25	200,950,725	0	25.3366	793,124,034	2012-06-30
3257	2012-07-24	200,950,725	0	25.3366	793,124,034	2012-06-30
3258	2012-07-23	200,950,725	0	25.3366	793,124,034	2012-06-30
3259	2012-07-20	200,950,725	0	25.3366	793,124,034	2012-06-30
3260	2012-07-19	200,950,725	0	25.3366	793,124,034	2012-06-30
3261	2012-07-18	200,950,725	-26,000	25.3366	793,124,034	2012-06-30
3262	2012-07-17	200,976,725	-20,000	25.3399	793,124,034	2012-06-30
3263	2012-07-16	200,996,725	0	25.3424	793,124,034	2012-06-30
3264	2012-07-13	200,996,725	0	25.3424	793,124,034	2012-06-30
3265	2012-07-12	200,996,725	96,000	25.3424	793,124,034	2012-06-30
3266	2012-07-11	200,900,725	530,000	25.3303	793,124,034	2012-06-30
3267	2012-07-10	200,370,725	-12,000	25.2635	793,124,034	2012-06-30
3268	2012-07-09	200,382,725	0	25.2650	793,124,034	2012-06-30
3269	2012-07-06	200,382,725	0	25.2650	793,124,034	2012-06-30
3270	2012-07-05	200,382,725	0	25.2650	793,124,034	2012-06-30
3271	2012-07-04	200,382,725	0	25.2650	793,124,034	2012-06-30
3272	2012-07-03	200,382,725	0	25.2650	793,124,034	2012-06-30
3273	2012-06-29	200,382,725	0	25.2650	793,124,034	2012-05-31
3274	2012-06-28	200,382,725	80,000	25.2650	793,124,034	2012-05-31
3275	2012-06-27	200,302,725	0	25.2549	793,124,034	2012-05-31
3276	2012-06-26	200,302,725	0	25.2549	793,124,034	2012-05-31
3277	2012-06-25	200,302,725	96,000	25.2549	793,124,034	2012-05-31
3278	2012-06-22	200,206,725	0	25.2428	793,124,034	2012-05-31
3279	2012-06-21	200,206,725	-60,000	25.2428	793,124,034	2012-05-31
3280	2012-06-20	200,266,725	-10,000	25.2504	793,124,034	2012-05-31
3281	2012-06-19	200,276,725	-18,000	25.2516	793,124,034	2012-05-31
3282	2012-06-18	200,294,725	0	25.2539	793,124,034	2012-05-31
3283	2012-06-15	200,294,725	0	25.2539	793,124,034	2012-05-31
3284	2012-06-14	200,294,725	-70,000	25.2539	793,124,034	2012-05-31
3285	2012-06-13	200,364,725	-42,000	25.2627	793,124,034	2012-05-31
3286	2012-06-12	200,406,725	54,000	25.2680	793,124,034	2012-05-31
3287	2012-06-11	200,352,725	88,000	25.2612	793,124,034	2012-05-31
3288	2012-06-08	200,264,725	94,000	25.2501	793,124,034	2012-05-31
3289	2012-06-07	200,170,725	188,000	25.2383	793,124,034	2012-05-31
3290	2012-06-06	199,982,725	-30,000	25.2146	793,124,034	2012-05-31
3291	2012-06-05	200,012,725	-52,000	25.2183	793,124,034	2012-05-31
3292	2012-06-04	200,064,725	124,000	25.2249	793,124,034	2012-05-31
3293	2012-06-01	199,940,725	0	25.2093	793,124,034	2012-05-31
3294	2012-05-31	199,940,725	86,000	25.2093	793,124,034	2012-05-31
3295	2012-05-30	199,854,725	30,000	25.1984	793,124,034	2012-04-30
3296	2012-05-29	199,824,725	0	25.1946	793,124,034	2012-04-30
3297	2012-05-28	199,824,725	0	25.1946	793,124,034	2012-04-30
3298	2012-05-25	199,824,725	0	25.1946	793,124,034	2012-04-30
3299	2012-05-24	199,824,725	144,000	25.1946	793,124,034	2012-04-30
3300	2012-05-23	199,680,725	-2,000	25.1765	793,124,034	2012-04-30
3301	2012-05-22	199,682,725	112,000	25.1767	793,124,034	2012-04-30
3302	2012-05-21	199,570,725	0	25.1626	793,124,034	2012-04-30
3303	2012-05-18	199,570,725	0	25.1626	793,124,034	2012-04-30
3304	2012-05-17	199,570,725	26,000	25.1626	793,124,034	2012-04-30
3305	2012-05-16	199,544,725	-144,000	25.1593	793,124,034	2012-04-30
3306	2012-05-15	199,688,725	0	25.1775	793,124,034	2012-04-30
3307	2012-05-14	199,688,725	100,000	25.1775	793,124,034	2012-04-30
3308	2012-05-11	199,588,725	-98,000	25.1649	793,124,034	2012-04-30
3309	2012-05-10	199,686,725	0	25.1772	793,124,034	2012-04-30
3310	2012-05-09	199,686,725	-126,000	25.1772	793,124,034	2012-04-30
3311	2012-05-08	199,812,725	-32,000	25.1931	793,124,034	2012-04-30
3312	2012-05-07	199,844,725	0	25.1972	793,124,034	2012-04-30
3313	2012-05-04	199,844,725	18,000	25.1972	793,124,034	2012-04-30
3314	2012-05-03	199,826,725	100,000	25.1949	793,124,034	2012-04-30
3315	2012-05-02	199,726,725	108,000	25.1823	793,124,034	2012-04-30
3316	2012-04-30	199,618,725	0	25.1687	793,124,034	2012-04-30
3317	2012-04-27	199,618,725	0	25.1687	793,124,034	2012-03-31
3318	2012-04-26	199,618,725	-18,000	25.1687	793,124,034	2012-03-31
3319	2012-04-25	199,636,725	0	25.1709	793,124,034	2012-03-31
3320	2012-04-24	199,636,725	0	25.1709	793,124,034	2012-03-31
3321	2012-04-23	199,636,725	-8,000	25.1709	793,124,034	2012-03-31
3322	2012-04-20	199,644,725	0	25.1719	793,124,034	2012-03-31
3323	2012-04-19	199,644,725	-2,000	25.1719	793,124,034	2012-03-31
3324	2012-04-18	199,646,725	0	25.1722	793,124,034	2012-03-31
3325	2012-04-17	199,646,725	0	25.1722	793,124,034	2012-03-31
3326	2012-04-16	199,646,725	-46,000	25.1722	793,124,034	2012-03-31
3327	2012-04-13	199,692,725	0	25.1780	793,124,034	2012-03-31
3328	2012-04-12	199,692,725	8,000	25.1780	793,124,034	2012-03-31
3329	2012-04-11	199,684,725	-64,000	25.1770	793,124,034	2012-03-31
3330	2012-04-10	199,748,725	0	25.1851	793,124,034	2012-03-31
3331	2012-04-05	199,748,725	-132,000	25.1851	793,124,034	2012-03-31
3332	2012-04-03	199,880,725	30,000	25.2017	793,124,034	2012-03-31
3333	2012-04-02	199,850,725	0	25.1979	793,124,034	2012-03-31
3334	2012-03-30	199,850,725	0	25.1979	793,124,034	2012-02-29
3335	2012-03-29	199,850,725	3,764,000	25.1979	793,124,034	2012-02-29
3336	2012-03-28	196,086,725	0	24.7233	793,124,034	2012-02-29
3337	2012-03-27	196,086,725	-4,000	24.7233	793,124,034	2012-02-29
3338	2012-03-26	196,090,725	0	24.7238	793,124,034	2012-02-29
3339	2012-03-23	196,090,725	-164,000	24.7238	793,124,034	2012-02-29
3340	2012-03-22	196,254,725	-34,000	24.7445	793,124,034	2012-02-29
3341	2012-03-21	196,288,725	0	24.7488	793,124,034	2012-02-29
3342	2012-03-20	196,288,725	-210,000	24.7488	793,124,034	2012-02-29
3343	2012-03-19	196,498,725	300,000	24.7753	793,124,034	2012-02-29
3344	2012-03-16	196,198,725	0	24.7375	793,124,034	2012-02-29
3345	2012-03-15	196,198,725	-318,000	24.7375	793,124,034	2012-02-29
3346	2012-03-14	196,516,725	0	24.7776	793,124,034	2012-02-29
3347	2012-03-13	196,516,725	0	24.7776	793,124,034	2012-02-29
3348	2012-03-12	196,516,725	-50,000	24.7776	793,124,034	2012-02-29
3349	2012-03-09	196,566,725	0	24.7839	793,124,034	2012-02-29
3350	2012-03-08	196,566,725	-2,000	24.7839	793,124,034	2012-02-29
3351	2012-03-07	196,568,725	-4,000	24.7841	793,124,034	2012-02-29
3352	2012-03-06	196,572,725	70,000	24.7846	793,124,034	2012-02-29
3353	2012-03-05	196,502,725	0	24.7758	793,124,034	2012-02-29
3354	2012-03-02	196,502,725	-70,000	24.7758	793,124,034	2012-02-29
3355	2012-03-01	196,572,725	2,000	24.7846	793,124,034	2012-02-29
3356	2012-02-29	196,570,725	-120,000	24.7844	793,124,034	2012-02-29
3357	2012-02-28	196,690,725	8,000	24.7995	793,124,034	2012-01-31
3358	2012-02-27	196,682,725	-10,000	24.7985	793,124,034	2012-01-31
3359	2012-02-24	196,692,725	86,000	24.7997	793,124,034	2012-01-31
3360	2012-02-23	196,606,725	-112,000	24.7889	793,124,034	2012-01-31
3361	2012-02-22	196,718,725	100,000	24.8030	793,124,034	2012-01-31
3362	2012-02-21	196,618,725	90,000	24.7904	793,124,034	2012-01-31
3363	2012-02-20	196,528,725	198,000	24.7791	793,124,034	2012-01-31
3364	2012-02-17	196,330,725	24,000	24.7541	793,124,034	2012-01-31
3365	2012-02-16	196,306,725	12,000	24.7511	793,124,034	2012-01-31
3366	2012-02-15	196,294,725	-30,000	24.7496	793,124,034	2012-01-31
3367	2012-02-14	196,324,725	-50,000	24.7533	793,124,034	2012-01-31
3368	2012-02-13	196,374,725	16,000	24.7596	793,124,034	2012-01-31
3369	2012-02-10	196,358,725	2,000	24.7576	793,124,034	2012-01-31
3370	2012-02-09	196,356,725	0	24.7574	793,124,034	2012-01-31
3371	2012-02-08	196,356,725	48,000	24.7574	793,124,034	2012-01-31
3372	2012-02-07	196,308,725	0	24.7513	793,124,034	2012-01-31
3373	2012-02-06	196,308,725	-90,000	24.7513	793,124,034	2012-01-31
3374	2012-02-03	196,398,725	916,000	24.7627	793,124,034	2012-01-31
3375	2012-02-02	195,482,725	0	24.6472	793,124,034	2012-01-31
3376	2012-02-01	195,482,725	0	24.6472	793,124,034	2012-01-31
3377	2012-01-31	195,482,725	20,000	24.6472	793,124,034	2012-01-31
3378	2012-01-30	195,462,725	0	24.6447	793,124,034	2011-12-31
3379	2012-01-27	195,462,725	0	24.6447	793,124,034	2011-12-31
3380	2012-01-26	195,462,725	60,000	24.6447	793,124,034	2011-12-31
3381	2012-01-20	195,402,725	0	24.6371	793,124,034	2011-12-31
3382	2012-01-19	195,402,725	10,000	24.6371	793,124,034	2011-12-31
3383	2012-01-18	195,392,725	-90,000	24.6358	793,124,034	2011-12-31
3384	2012-01-17	195,482,725	0	24.6472	793,124,034	2011-12-31
3385	2012-01-16	195,482,725	0	24.6472	793,124,034	2011-12-31
3386	2012-01-13	195,482,725	6,000	24.6472	793,124,034	2011-12-31
3387	2012-01-12	195,476,725	0	24.6464	793,124,034	2011-12-31
3388	2012-01-11	195,476,725	20,000	24.6464	793,124,034	2011-12-31
3389	2012-01-10	195,456,725	30,000	24.6439	793,124,034	2011-12-31
3390	2012-01-09	195,426,725	70,000	24.6401	793,124,034	2011-12-31
3391	2012-01-06	195,356,725	0	24.6313	793,124,034	2011-12-31
3392	2012-01-05	195,356,725	0	24.6313	793,124,034	2011-12-31
3393	2012-01-04	195,356,725	0	24.6313	793,124,034	2011-12-31
3394	2012-01-03	195,356,725	0	24.6313	793,124,034	2011-12-31
3395	2011-12-30	195,356,725	-4,000	24.6313	793,124,034	2011-11-30
3396	2011-12-29	195,360,725	37,000	24.6318	793,124,034	2011-11-30
3397	2011-12-28	195,323,725	0	24.6271	793,124,034	2011-11-30
3398	2011-12-23	195,323,725	0	24.6271	793,124,034	2011-11-30
3399	2011-12-22	195,323,725	0	24.6271	793,124,034	2011-11-30
3400	2011-12-21	195,323,725	0	24.6271	793,124,034	2011-11-30
3401	2011-12-20	195,323,725	-36,000	24.6271	793,124,034	2011-11-30
3402	2011-12-19	195,359,725	0	24.6317	793,124,034	2011-11-30
3403	2011-12-16	195,359,725	0	24.6317	793,124,034	2011-11-30
3404	2011-12-15	195,359,725	0	24.6317	793,124,034	2011-11-30
3405	2011-12-14	195,359,725	0	24.6317	793,124,034	2011-11-30
3406	2011-12-13	195,359,725	-10	24.6317	793,124,034	2011-11-30
3407	2011-12-12	195,359,735	0	24.6317	793,124,034	2011-11-30
3408	2011-12-09	195,359,735	-46,000	24.6317	793,124,034	2011-11-30
3409	2011-12-08	195,405,735	0	24.6375	793,124,034	2011-11-30
3410	2011-12-07	195,405,735	0	24.6375	793,124,034	2011-11-30
3411	2011-12-06	195,405,735	0	24.6375	793,124,034	2011-11-30
3412	2011-12-05	195,405,735	0	24.6375	793,124,034	2011-11-30
3413	2011-12-02	195,405,735	-578,000	24.6375	793,124,034	2011-11-30
3414	2011-12-01	195,983,735	0	24.7104	793,124,034	2011-11-30
3415	2011-11-30	195,983,735	0	24.7104	793,124,034	2011-11-30
3416	2011-11-29	195,983,735	-10,000	24.7104	793,124,034	2011-10-31
3417	2011-11-28	195,993,735	-10,000	24.7116	793,124,034	2011-10-31
3418	2011-11-25	196,003,735	4,000	24.7129	793,124,034	2011-10-31
3419	2011-11-24	195,999,735	-18,000	24.7124	793,124,034	2011-10-31
3420	2011-11-23	196,017,735	0	24.7146	793,124,034	2011-10-31
3421	2011-11-22	196,017,735	10,000	24.7146	793,124,034	2011-10-31
3422	2011-11-21	196,007,735	-18,000	24.7134	793,124,034	2011-10-31
3423	2011-11-18	196,025,735	0	24.7156	793,124,034	2011-10-31
3424	2011-11-17	196,025,735	0	24.7156	793,124,034	2011-10-31
3425	2011-11-16	196,025,735	0	24.7156	793,124,034	2011-10-31
3426	2011-11-15	196,025,735	0	24.7156	793,124,034	2011-10-31
3427	2011-11-14	196,025,735	0	24.7156	793,124,034	2011-10-31
3428	2011-11-11	196,025,735	0	24.7156	793,124,034	2011-10-31
3429	2011-11-10	196,025,735	0	24.7156	793,124,034	2011-10-31
3430	2011-11-09	196,025,735	0	24.7156	793,124,034	2011-10-31
3431	2011-11-08	196,025,735	-50,000	24.7156	793,124,034	2011-10-31
3432	2011-11-07	196,075,735	-8,000	24.7220	793,124,034	2011-10-31
3433	2011-11-04	196,083,735	0	24.7230	793,124,034	2011-10-31
3434	2011-11-03	196,083,735	-96,000	24.7230	793,124,034	2011-10-31
3435	2011-11-02	196,179,735	0	24.7351	793,124,034	2011-10-31
3436	2011-11-01	196,179,735	26,000	24.7351	793,124,034	2011-10-31
3437	2011-10-31	196,153,735	0	24.7318	793,124,034	2011-10-31
3438	2011-10-28	196,153,735	42,000	24.7318	793,124,034	2011-09-30
3439	2011-10-27	196,111,735	-130,000	24.7265	793,124,034	2011-09-30
3440	2011-10-26	196,241,735	-98,000	24.7429	793,124,034	2011-09-30
3441	2011-10-25	196,339,735	0	24.7552	793,124,034	2011-09-30
3442	2011-10-24	196,339,735	0	24.7552	793,124,034	2011-09-30
3443	2011-10-21	196,339,735	0	24.7552	793,124,034	2011-09-30
3444	2011-10-20	196,339,735	44,000	24.7552	793,124,034	2011-09-30
3445	2011-10-19	196,295,735	14,000	24.7497	793,124,034	2011-09-30
3446	2011-10-18	196,281,735	4,000	24.7479	793,124,034	2011-09-30
3447	2011-10-17	196,277,735	0	24.7474	793,124,034	2011-09-30
3448	2011-10-14	196,277,735	0	24.7474	793,124,034	2011-09-30
3449	2011-10-13	196,277,735	0	24.7474	793,124,034	2011-09-30
3450	2011-10-12	196,277,735	0	24.7474	793,124,034	2011-09-30
3451	2011-10-11	196,277,735	-22,000	24.7474	793,124,034	2011-09-30
3452	2011-10-10	196,299,735	0	24.7502	793,124,034	2011-09-30
3453	2011-10-07	196,299,735	0	24.7502	793,124,034	2011-09-30
3454	2011-10-06	196,299,735	0	24.7502	793,124,034	2011-09-30
3455	2011-10-04	196,299,735	-72,000	24.7502	793,124,034	2011-09-30
3456	2011-10-03	196,371,735	50,000	24.7593	793,124,034	2011-09-30
3457	2011-09-30	196,321,735	0	24.7530	793,124,034	2011-09-30
3458	2011-09-29	196,321,735	0	24.7530	793,124,034	2011-08-31
3459	2011-09-28	196,321,735	-114,000	24.7530	793,124,034	2011-08-31
3460	2011-09-27	196,435,735	0	24.7673	793,124,034	2011-08-31
3461	2011-09-26	196,435,735	-98,000	24.7673	793,124,034	2011-08-31
3462	2011-09-23	196,533,735	20,000	24.7797	793,124,034	2011-08-31
3463	2011-09-22	196,513,735	0	24.7772	793,124,034	2011-08-31
3464	2011-09-21	196,513,735	0	24.7772	793,124,034	2011-08-31
3465	2011-09-20	196,513,735	0	24.7772	793,124,034	2011-08-31
3466	2011-09-19	196,513,735	0	24.7772	793,124,034	2011-08-31
3467	2011-09-16	196,513,735	30,000	24.7772	793,124,034	2011-08-31
3468	2011-09-15	196,483,735	-10,000	24.7734	793,124,034	2011-08-31
3469	2011-09-14	196,493,735	0	24.7747	793,124,034	2011-08-31
3470	2011-09-12	196,493,735	0	24.7747	793,124,034	2011-08-31
3471	2011-09-09	196,493,735	54,000	24.7747	793,124,034	2011-08-31
3472	2011-09-08	196,439,735	0	24.7678	793,124,034	2011-08-31
3473	2011-09-07	196,439,735	-112,000	24.7678	793,124,034	2011-08-31
3474	2011-09-06	196,551,735	0	24.7820	793,124,034	2011-08-31
3475	2011-09-05	196,551,735	-24,000	24.7820	793,124,034	2011-08-31
3476	2011-09-02	196,575,735	30,000	24.7850	793,124,034	2011-08-31
3477	2011-09-01	196,545,735	30,000	24.7812	793,124,034	2011-08-31
3478	2011-08-31	196,515,735	0	24.7774	793,124,034	2011-08-31
3479	2011-08-30	196,515,735	0	24.7774	793,124,034	2011-07-31
3480	2011-08-29	196,515,735	-30,000	24.7774	793,124,034	2011-07-31
3481	2011-08-26	196,545,735	0	24.7812	793,124,034	2011-07-31
3482	2011-08-25	196,545,735	-196,000	24.7812	793,124,034	2011-07-31
3483	2011-08-24	196,741,735	-70,000	24.8059	793,124,034	2011-07-31
3484	2011-08-23	196,811,735	-60,000	24.8147	793,124,034	2011-07-31
3485	2011-08-22	196,871,735	-32,000	24.8223	793,124,034	2011-07-31
3486	2011-08-19	196,903,735	-350,000	24.8263	793,124,034	2011-07-31
3487	2011-08-18	197,253,735	0	24.8705	793,124,034	2011-07-31
3488	2011-08-17	197,253,735	-48,000	24.8705	793,124,034	2011-07-31
3489	2011-08-16	197,301,735	42,000	24.8765	793,124,034	2011-07-31
3490	2011-08-15	197,259,735	120,000	24.8712	793,124,034	2011-07-31
3491	2011-08-12	197,139,735	60,000	24.8561	793,124,034	2011-07-31
3492	2011-08-11	197,079,735	0	24.8485	793,124,034	2011-07-31
3493	2011-08-10	197,079,735	-102,000	24.8485	793,124,034	2011-07-31
3494	2011-08-09	197,181,735	62,000	24.8614	793,124,034	2011-07-31
3495	2011-08-08	197,119,735	720,000	24.8536	793,124,034	2011-07-31
3496	2011-08-05	196,399,735	0	24.7628	793,124,034	2011-07-31
3497	2011-08-04	196,399,735	-140,000	24.7628	793,124,034	2011-07-31
3498	2011-08-03	196,539,735	-52,000	24.7805	793,124,034	2011-07-31
3499	2011-08-02	196,591,735	70,000	24.7870	793,124,034	2011-07-31
3500	2011-08-01	196,521,735	-16,000	24.7782	793,124,034	2011-07-31
3501	2011-07-29	196,537,735	-86,000	24.7802	793,124,034	2011-06-30
3502	2011-07-28	196,623,735	-22,000	24.7910	793,124,034	2011-06-30
3503	2011-07-27	196,645,735	-10,000	24.7938	793,124,034	2011-06-30
3504	2011-07-26	196,655,735	138,000	24.7951	793,124,034	2011-06-30
3505	2011-07-25	196,517,735	-30,000	24.7777	793,124,034	2011-06-30
3506	2011-07-22	196,547,735	0	24.7815	793,124,034	2011-06-30
3507	2011-07-21	196,547,735	-84,000	24.7815	793,124,034	2011-06-30
3508	2011-07-20	196,631,735	0	24.7921	793,124,034	2011-06-30
3509	2011-07-19	196,631,735	0	24.7921	793,124,034	2011-06-30
3510	2011-07-18	196,631,735	0	24.7921	793,124,034	2011-06-30
3511	2011-07-15	196,631,735	114,000	24.7921	793,124,034	2011-06-30
3512	2011-07-14	196,517,735	-46,000	24.7777	793,124,034	2011-06-30
3513	2011-07-13	196,563,735	0	24.7835	793,124,034	2011-06-30
3514	2011-07-12	196,563,735	100,000	24.7835	793,124,034	2011-06-30
3515	2011-07-11	196,463,735	-90,000	24.7709	793,124,034	2011-06-30
3516	2011-07-08	196,553,735	0	24.7822	793,124,034	2011-06-30
3517	2011-07-07	196,553,735	0	24.7822	793,124,034	2011-06-30
3518	2011-07-06	196,553,735	-50,000	24.7822	793,124,034	2011-06-30
3519	2011-07-05	196,603,735	50,000	24.7885	793,124,034	2011-06-30
3520	2011-07-04	196,553,735	0	24.7822	793,124,034	2011-06-30
3521	2011-06-30	196,553,735	0	24.7822	793,124,034	2011-06-30
3522	2011-06-29	196,553,735	0	24.7822	793,124,034	2011-05-31
3523	2011-06-28	196,553,735	0	24.7822	793,124,034	2011-05-31
3524	2011-06-27	196,553,735	0	24.7822	793,124,034	2011-05-31
3525	2011-06-24	196,553,735	24,000	24.7822	793,124,034	2011-05-31
3526	2011-06-23	196,529,735	0	24.7792	793,124,034	2011-05-31
3527	2011-06-22	196,529,735	0	24.7792	793,124,034	2011-05-31
3528	2011-06-21	196,529,735	0	24.7792	793,124,034	2011-05-31
3529	2011-06-20	196,529,735	100,000	24.7792	793,124,034	2011-05-31
3530	2011-06-17	196,429,735	-22,000	24.7666	793,124,034	2011-05-31
3531	2011-06-16	196,451,735	50,000	24.7694	793,124,034	2011-05-31
3532	2011-06-15	196,401,735	-20,000	24.7631	793,124,034	2011-05-31
3533	2011-06-14	196,421,735	0	24.7656	793,124,034	2011-05-31
3534	2011-06-13	196,421,735	0	24.7656	793,124,034	2011-05-31
3535	2011-06-10	196,421,735	0	24.7656	793,124,034	2011-05-31
3536	2011-06-09	196,421,735	18,000	24.7656	793,124,034	2011-05-31
3537	2011-06-08	196,403,735	10,000	24.7633	793,124,034	2011-05-31
3538	2011-06-07	196,393,735	0	24.7620	793,124,034	2011-05-31
3539	2011-06-03	196,393,735	20,000	24.7620	793,124,034	2011-05-31
3540	2011-06-02	196,373,735	4,000	24.7595	793,124,034	2011-05-31
3541	2011-06-01	196,369,735	-18,000	24.7590	793,124,034	2011-05-31
3542	2011-05-31	196,387,735	-96,000	24.7613	793,124,034	2011-05-31
3543	2011-05-30	196,483,735	-80,000	24.7734	793,124,034	2011-04-30
3544	2011-05-27	196,563,735	0	24.7835	793,124,034	2011-04-30
3545	2011-05-26	196,563,735	0	24.7835	793,124,034	2011-04-30
3546	2011-05-25	196,563,735	0	24.7835	793,124,034	2011-04-30
3547	2011-05-24	196,563,735	-18,000	24.7835	793,124,034	2011-04-30
3548	2011-05-23	196,581,735	0	24.7857	793,124,034	2011-04-30
3549	2011-05-20	196,581,735	-230,000	24.7857	793,124,034	2011-04-30
3550	2011-05-19	196,811,735	0	24.8147	793,124,034	2011-04-30
3551	2011-05-18	196,811,735	-40,000	24.8147	793,124,034	2011-04-30
3552	2011-05-17	196,851,735	10,000	24.8198	793,124,034	2011-04-30
3553	2011-05-16	196,841,735	0	24.8185	793,124,034	2011-04-30
3554	2011-05-13	196,841,735	12,000	24.8185	793,124,034	2011-04-30
3555	2011-05-12	196,829,735	0	24.8170	793,124,034	2011-04-30
3556	2011-05-11	196,829,735	0	24.8170	793,124,034	2011-04-30
3557	2011-05-09	196,829,735	0	24.8170	793,124,034	2011-04-30
3558	2011-05-06	196,829,735	0	24.8170	793,124,034	2011-04-30
3559	2011-05-05	196,829,735	0	24.8170	793,124,034	2011-04-30
3560	2011-05-04	196,829,735	-60,000	24.8170	793,124,034	2011-04-30
3561	2011-05-03	196,889,735	0	24.8246	793,124,034	2011-04-30
3562	2011-04-29	196,889,735	-30,000	24.8246	793,124,034	2011-03-31
3563	2011-04-28	196,919,735	60,000	24.8284	793,124,034	2011-03-31
3564	2011-04-27	196,859,735	92,000	24.8208	793,124,034	2011-03-31
3565	2011-04-26	196,767,735	0	24.8092	793,124,034	2011-03-31
3566	2011-04-21	196,767,735	-20,000	24.8092	793,124,034	2011-03-31
3567	2011-04-20	196,787,735	0	24.8117	793,124,034	2011-03-31
3568	2011-04-19	196,787,735	-26,000	24.8117	793,124,034	2011-03-31
3569	2011-04-18	196,813,735	10,000	24.8150	793,124,034	2011-03-31
3570	2011-04-15	196,803,735	0	24.8137	793,124,034	2011-03-31
3571	2011-04-14	196,803,735	120,000	24.8137	793,124,034	2011-03-31
3572	2011-04-13	196,683,735	-60,000	24.7986	793,124,034	2011-03-31
3573	2011-04-12	196,743,735	20,000	24.8062	793,124,034	2011-03-31
3574	2011-04-11	196,723,735	120,000	24.8037	793,124,034	2011-03-31
3575	2011-04-08	196,603,735	70,000	24.7885	793,124,034	2011-03-31
3576	2011-04-07	196,533,735	-194,000	24.7797	793,124,034	2011-03-31
3577	2011-04-06	196,727,735	0	24.8042	793,124,034	2011-03-31
3578	2011-04-04	196,727,735	280,000	24.8042	793,124,034	2011-03-31
3579	2011-04-01	196,447,735	18,000	24.7689	793,124,034	2011-03-31
3580	2011-03-31	196,429,735	0	24.7666	793,124,034	2011-03-31
3581	2011-03-30	196,429,735	110,000	24.7666	793,124,034	2011-02-28
3582	2011-03-29	196,319,735	0	24.7527	793,124,034	2011-02-28
3583	2011-03-28	196,319,735	-66,000	24.7527	793,124,034	2011-02-28
3584	2011-03-25	196,385,735	0	24.7610	793,124,034	2011-02-28
3585	2011-03-24	196,385,735	456,000	24.7610	793,124,034	2011-02-28
3586	2011-03-23	195,929,735	-96,000	24.7035	793,124,034	2011-02-28
3587	2011-03-22	196,025,735	-12,000	24.7156	793,124,034	2011-02-28
3588	2011-03-21	196,037,735	38,000	24.7172	793,124,034	2011-02-28
3589	2011-03-18	195,999,735	-40,000	24.7124	793,124,034	2011-02-28
3590	2011-03-17	196,039,735	2,000	24.7174	793,124,034	2011-02-28
3591	2011-03-16	196,037,735	0	24.7172	793,124,034	2011-02-28
3592	2011-03-15	196,037,735	0	24.7172	793,124,034	2011-02-28
3593	2011-03-14	196,037,735	8,000	24.7172	793,124,034	2011-02-28
3594	2011-03-11	196,029,735	78,000	24.7162	793,124,034	2011-02-28
3595	2011-03-10	195,951,735	2,000	24.7063	793,124,034	2011-02-28
3596	2011-03-09	195,949,735	-46,000	24.7061	793,124,034	2011-02-28
3597	2011-03-08	195,995,735	4,000	24.7119	793,124,034	2011-02-28
3598	2011-03-07	195,991,735	4,000	24.7114	793,124,034	2011-02-28
3599	2011-03-04	195,987,735	-6,000	24.7109	793,124,034	2011-02-28
3600	2011-03-03	195,993,735	0	24.7116	793,124,034	2011-02-28
3601	2011-03-02	195,993,735	0	24.7116	793,124,034	2011-02-28
3602	2011-03-01	195,993,735	-22,000	24.7116	793,124,034	2011-02-28
3603	2011-02-28	196,015,735	-34,000	24.7144	793,124,034	2011-02-28
3604	2011-02-25	196,049,735	2,000	24.7187	793,124,034	2011-01-31
3605	2011-02-24	196,047,735	0	24.7184	793,124,034	2011-01-31
3606	2011-02-23	196,047,735	0	24.7184	793,124,034	2011-01-31
3607	2011-02-22	196,047,735	600	24.7184	793,124,034	2011-01-31
3608	2011-02-21	196,047,135	0	24.7183	793,124,034	2011-01-31
3609	2011-02-18	196,047,135	0	24.7183	793,124,034	2011-01-31
3610	2011-02-17	196,047,135	0	24.7183	793,124,034	2011-01-31
3611	2011-02-16	196,047,135	12,000	24.7183	793,124,034	2011-01-31
3612	2011-02-15	196,035,135	40,000	24.7168	793,124,034	2011-01-31
3613	2011-02-14	195,995,135	272,000	24.7118	793,124,034	2011-01-31
3614	2011-02-11	195,723,135	136,000	24.6775	793,124,034	2011-01-31
3615	2011-02-10	195,587,135	96,000	24.6603	793,124,034	2011-01-31
3616	2011-02-09	195,491,135	378,000	24.6482	793,124,034	2011-01-31
3617	2011-02-08	195,113,135	68,000	24.6006	793,124,034	2011-01-31
3618	2011-02-07	195,045,135	70,000	24.5920	793,124,034	2011-01-31
3619	2011-02-02	194,975,135	0	24.5832	793,124,034	2011-01-31
3620	2011-02-01	194,975,135	0	24.5832	793,124,034	2011-01-31
3621	2011-01-31	194,975,135	-282,000	24.5832	793,124,034	2011-01-31
3622	2011-01-28	195,257,135	-332,000	24.6187	793,124,034	2010-12-31
3623	2011-01-27	195,589,135	84,000	24.6606	793,124,034	2010-12-31
3624	2011-01-26	195,505,135	96,000	24.6500	793,124,034	2010-12-31
3625	2011-01-25	195,409,135	-114,000	24.6379	793,124,034	2010-12-31
3626	2011-01-24	195,523,135	390,000	24.6523	793,124,034	2010-12-31
3627	2011-01-21	195,133,135	-60,000	24.6031	793,124,034	2010-12-31
3628	2011-01-20	195,193,135	0	24.6107	793,124,034	2010-12-31
3629	2011-01-19	195,193,135	-92,000	24.6107	793,124,034	2010-12-31
3630	2011-01-18	195,285,135	406,000	24.6223	793,124,034	2010-12-31
3631	2011-01-17	194,879,135	240,000	24.5711	793,124,034	2010-12-31
3632	2011-01-14	194,639,135	50,000	24.5408	793,124,034	2010-12-31
3633	2011-01-13	194,589,135	-10,000	24.5345	793,124,034	2010-12-31
3634	2011-01-12	194,599,135	-110,000	24.5358	793,124,034	2010-12-31
3635	2011-01-11	194,709,135	-252,000	24.5496	793,124,034	2010-12-31
3636	2011-01-10	194,961,135	0	24.5814	793,124,034	2010-12-31
3637	2011-01-07	194,961,135	10,000	24.5814	793,124,034	2010-12-31
3638	2011-01-06	194,951,135	-158,000	24.5802	793,124,034	2010-12-31
3639	2011-01-05	195,109,135	-280,000	24.6001	793,124,034	2010-12-31
3640	2011-01-04	195,389,135	28,000	24.6354	793,124,034	2010-12-31
3641	2011-01-03	195,361,135	-46,000	24.6319	793,124,034	2010-12-31
3642	2010-12-31	195,407,135	0	24.6377	793,124,034	2010-12-31
3643	2010-12-30	195,407,135	-44,000	24.6377	793,124,034	2010-11-30
3644	2010-12-29	195,451,135	-248,000	24.6432	793,124,034	2010-11-30
3645	2010-12-28	195,699,135	0	24.6745	793,124,034	2010-11-30
3646	2010-12-24	195,699,135	0	24.6745	793,124,034	2010-11-30
3647	2010-12-23	195,699,135	0	24.6745	793,124,034	2010-11-30
3648	2010-12-22	195,699,135	500,000	24.6745	793,124,034	2010-11-30
3649	2010-12-21	195,199,135	0	24.6114	793,124,034	2010-11-30
3650	2010-12-20	195,199,135	22,000	24.6114	793,124,034	2010-11-30
3651	2010-12-17	195,177,135	150,000	24.6087	793,124,034	2010-11-30
3652	2010-12-16	195,027,135	-36,000	24.5897	793,124,034	2010-11-30
3653	2010-12-15	195,063,135	42,000	24.5943	793,124,034	2010-11-30
3654	2010-12-14	195,021,135	0	24.5890	793,124,034	2010-11-30
3655	2010-12-13	195,021,135	0	24.5890	793,124,034	2010-11-30
3656	2010-12-10	195,021,135	0	24.5890	793,124,034	2010-11-30
3657	2010-12-09	195,021,135	34,000	24.5890	793,124,034	2010-11-30
3658	2010-12-08	194,987,135	0	24.5847	793,124,034	2010-11-30
3659	2010-12-07	194,987,135	100,000	24.5847	793,124,034	2010-11-30
3660	2010-12-06	194,887,135	-92,000	24.5721	793,124,034	2010-11-30
3661	2010-12-03	194,979,135	0	24.5837	793,124,034	2010-11-30
3662	2010-12-02	194,979,135	0	24.5837	793,124,034	2010-11-30
3663	2010-12-01	194,979,135	30,000	24.5837	793,124,034	2010-11-30
3664	2010-11-30	194,949,135	-56,000	24.5799	793,124,034	2010-11-30
3665	2010-11-29	195,005,135	-4,000	24.5870	793,124,034	2010-10-31
3666	2010-11-26	195,009,135	20,000	24.5875	793,124,034	2010-10-31
3667	2010-11-25	194,989,135	-2,000	24.5849	793,124,034	2010-10-31
3668	2010-11-24	194,991,135	-60,000	24.5852	793,124,034	2010-10-31
3669	2010-11-23	195,051,135	0	24.5928	793,124,034	2010-10-31
3670	2010-11-22	195,051,135	-548,000	24.5928	793,124,034	2010-10-31
3671	2010-11-19	195,599,135	90,000	24.6619	793,124,034	2010-10-31
3672	2010-11-18	195,509,135	-60,000	24.6505	793,124,034	2010-10-31
3673	2010-11-17	195,569,135	-2,000	24.6581	793,124,034	2010-10-31
3674	2010-11-16	195,571,135	0	24.6583	793,124,034	2010-10-31
3675	2010-11-15	195,571,135	-2,000	24.6583	793,124,034	2010-10-31
3676	2010-11-12	195,573,135	370,000	24.6586	793,124,034	2010-10-31
3677	2010-11-11	195,203,135	8,000	24.6119	793,124,034	2010-10-31
3678	2010-11-10	195,195,135	298,000	24.6109	793,124,034	2010-10-31
3679	2010-11-09	194,897,135	-92,000	24.5733	793,124,034	2010-10-31
3680	2010-11-08	194,989,135	56,000	24.5849	793,124,034	2010-10-31
3681	2010-11-05	194,933,135	-6,000	24.5779	793,124,034	2010-10-31
3682	2010-11-04	194,939,135	150,000	24.5786	793,124,034	2010-10-31
3683	2010-11-03	194,789,135	-200,000	24.5597	793,124,034	2010-10-31
3684	2010-11-02	194,989,135	32,000	24.5849	793,124,034	2010-10-31
3685	2010-11-01	194,957,135	2,000	24.5809	793,124,034	2010-10-31
3686	2010-10-29	194,955,135	-34,000	24.5807	793,124,034	2010-09-30
3687	2010-10-28	194,989,135	0	24.5849	793,124,034	2010-09-30
3688	2010-10-27	194,989,135	-30,000	24.5849	793,124,034	2010-09-30
3689	2010-10-26	195,019,135	-50,000	24.5887	793,124,034	2010-09-30
3690	2010-10-25	195,069,135	0	24.5950	793,124,034	2010-09-30
3691	2010-10-22	195,069,135	52,000	24.5950	793,124,034	2010-09-30
3692	2010-10-21	195,017,135	0	24.5885	793,124,034	2010-09-30
3693	2010-10-20	195,017,135	290,000	24.5885	793,124,034	2010-09-30
3694	2010-10-19	194,727,135	-47,112	24.5519	793,124,034	2010-09-30
3695	2010-10-18	194,774,247	42,000	24.5579	793,124,034	2010-09-30
3696	2010-10-15	194,732,247	48,000	24.5526	793,124,034	2010-09-30
3697	2010-10-14	194,684,247	0	24.5465	793,124,034	2010-09-30
3698	2010-10-13	194,684,247	56,000	24.5465	793,124,034	2010-09-30
3699	2010-10-12	194,628,247	-66,000	24.5394	793,124,034	2010-09-30
3700	2010-10-11	194,694,247	-120,000	24.5478	793,124,034	2010-09-30
3701	2010-10-08	194,814,247	-162,000	24.5629	793,124,034	2010-09-30
3702	2010-10-07	194,976,247	406,000	24.5833	793,124,034	2010-09-30
3703	2010-10-06	194,570,247	-294,000	24.5321	793,124,034	2010-09-30
3704	2010-10-05	194,864,247	-36,000	24.5692	793,124,034	2010-09-30
3705	2010-10-04	194,900,247	150,000	24.5737	793,124,034	2010-09-30
3706	2010-09-30	194,750,247	-6,000	24.5548	793,124,034	2010-09-30
3707	2010-09-29	194,756,247	-168,000	24.5556	793,124,034	2010-08-31
3708	2010-09-28	194,924,247	-88,000	24.5768	793,124,034	2010-08-31
3709	2010-09-27	195,012,247	0	24.5879	793,124,034	2010-08-31
3710	2010-09-24	195,012,247	224,000	24.5879	793,124,034	2010-08-31
3711	2010-09-22	194,788,247	66,000	24.5596	793,124,034	2010-08-31
3712	2010-09-21	194,722,247	-116,000	24.5513	793,124,034	2010-08-31
3713	2010-09-20	194,838,247	-132,000	24.5659	793,124,034	2010-08-31
3714	2010-09-17	194,970,247	-10,000	24.5826	793,124,034	2010-08-31
3715	2010-09-16	194,980,247	-202,000	24.5838	793,124,034	2010-08-31
3716	2010-09-15	195,182,247	-10,000	24.6093	793,124,034	2010-08-31
3717	2010-09-14	195,192,247	0	24.6106	793,124,034	2010-08-31
3718	2010-09-13	195,192,247	0	24.6106	793,124,034	2010-08-31
3719	2010-09-10	195,192,247	-90,000	24.6106	793,124,034	2010-08-31
3720	2010-09-09	195,282,247	0	24.6219	793,124,034	2010-08-31
3721	2010-09-08	195,282,247	-212,000	24.6219	793,124,034	2010-08-31
3722	2010-09-07	195,494,247	-40,000	24.6486	793,124,034	2010-08-31
3723	2010-09-06	195,534,247	-100,000	24.6537	793,124,034	2010-08-31
3724	2010-09-03	195,634,247	0	24.6663	793,124,034	2010-08-31
3725	2010-09-02	195,634,247	-78,000	24.6663	793,124,034	2010-08-31
3726	2010-09-01	195,712,247	-320,000	24.6761	793,124,034	2010-08-31
3727	2010-08-31	196,032,247	0	24.7165	793,124,034	2010-08-31
3728	2010-08-30	196,032,247	0	24.7165	793,124,034	2010-07-31
3729	2010-08-27	196,032,247	26,000	24.7165	793,124,034	2010-07-31
3730	2010-08-26	196,006,247	0	24.7132	793,124,034	2010-07-31
3731	2010-08-25	196,006,247	-4,000	24.7132	793,124,034	2010-07-31
3732	2010-08-24	196,010,247	0	24.7137	793,124,034	2010-07-31
3733	2010-08-23	196,010,247	94,000	24.7137	793,124,034	2010-07-31
3734	2010-08-20	195,916,247	10,000	24.7018	793,124,034	2010-07-31
3735	2010-08-19	195,906,247	0	24.7006	793,124,034	2010-07-31
3736	2010-08-18	195,906,247	50,600	24.7006	793,124,034	2010-07-31
3737	2010-08-17	195,855,647	-112,000	24.6942	793,124,034	2010-07-31
3738	2010-08-16	195,967,647	190,000	24.7083	793,124,034	2010-07-31
3739	2010-08-13	195,777,647	0	24.6844	793,124,034	2010-07-31
3740	2010-08-12	195,777,647	164,000	24.6844	793,124,034	2010-07-31
3741	2010-08-11	195,613,647	-54,000	24.6637	793,124,034	2010-07-31
3742	2010-08-10	195,667,647	-74,000	24.6705	793,124,034	2010-07-31
3743	2010-08-09	195,741,647	-18,000	24.6798	793,124,034	2010-07-31
3744	2010-08-06	195,759,647	-182,000	24.6821	793,124,034	2010-07-31
3745	2010-08-05	195,941,647	8,000	24.7050	793,124,034	2010-07-31
3746	2010-08-04	195,933,647	-30,000	24.7040	793,124,034	2010-07-31
3747	2010-08-03	195,963,647	0	24.7078	793,124,034	2010-07-31
3748	2010-08-02	195,963,647	-6,000	24.7078	793,124,034	2010-07-31
3749	2010-07-30	195,969,647	58,000	24.7086	793,124,034	2010-06-30
3750	2010-07-29	195,911,647	0	24.7013	793,124,034	2010-06-30
3751	2010-07-28	195,911,647	0	24.7013	793,124,034	2010-06-30
3752	2010-07-27	195,911,647	0	24.7013	793,124,034	2010-06-30
3753	2010-07-26	195,911,647	370,000	24.7013	793,124,034	2010-06-30
3754	2010-07-23	195,541,647	120,000	24.6546	793,124,034	2010-06-30
3755	2010-07-22	195,421,647	140,000	24.6395	793,124,034	2010-06-30
3756	2010-07-21	195,281,647	50,000	24.6218	793,124,034	2010-06-30
3757	2010-07-20	195,231,647	0	24.6155	793,124,034	2010-06-30
3758	2010-07-19	195,231,647	0	24.6155	793,124,034	2010-06-30
3759	2010-07-16	195,231,647	-178,000	24.6155	793,124,034	2010-06-30
3760	2010-07-15	195,409,647	86,000	24.6380	793,124,034	2010-06-30
3761	2010-07-14	195,323,647	-18,000	24.6271	793,124,034	2010-06-30
3762	2010-07-13	195,341,647	20,000	24.6294	793,124,034	2010-06-30
3763	2010-07-12	195,321,647	-20,000	24.6269	793,124,034	2010-06-30
3764	2010-07-09	195,341,647	0	24.6294	793,124,034	2010-06-30
3765	2010-07-08	195,341,647	0	24.6294	793,124,034	2010-06-30
3766	2010-07-07	195,341,647	0	24.6294	793,124,034	2010-06-30
3767	2010-07-06	195,341,647	-76,000	24.6294	793,124,034	2010-06-30
3768	2010-07-05	195,417,647	26,000	24.6390	793,124,034	2010-06-30
3769	2010-07-02	195,391,647	2,000	24.6357	793,124,034	2010-06-30
3770	2010-06-30	195,389,647	2,000	24.6354	793,124,034	2010-06-30
3771	2010-06-29	195,387,647	0	24.6352	793,124,034	2010-05-31
3772	2010-06-28	195,387,647	10,000	24.6352	793,124,034	2010-05-31
3773	2010-06-25	195,377,647	2,000	24.6339	793,124,034	2010-05-31
3774	2010-06-24	195,375,647	0	24.6337	793,124,034	2010-05-31
3775	2010-06-23	195,375,647	18,000	24.6337	793,124,034	2010-05-31
3776	2010-06-22	195,357,647	118,000	24.6314	793,124,034	2010-05-31
3777	2010-06-21	195,239,647	0	24.6165	793,124,034	2010-05-31
3778	2010-06-18	195,239,647	-1,000	24.6165	793,124,034	2010-05-31
3779	2010-06-17	195,240,647	0	24.6167	793,124,034	2010-05-31
3780	2010-06-15	195,240,647	-26,000	24.6167	793,124,034	2010-05-31
3781	2010-06-14	195,266,647	0	24.6199	793,124,034	2010-05-31
3782	2010-06-11	195,266,647	14,020,000	24.6199	793,124,034	2010-05-31
3783	2010-06-10	181,246,647	0	22.8522	793,124,034	2010-05-31
3784	2010-06-09	181,246,647	190,000	22.8522	793,124,034	2010-05-31
3785	2010-06-08	181,056,647	0	22.8283	793,124,034	2010-05-31
3786	2010-06-07	181,056,647	0	22.8283	793,124,034	2010-05-31
3787	2010-06-04	181,056,647	0	22.8283	793,124,034	2010-05-31
3788	2010-06-03	181,056,647	-4,000	22.8283	793,124,034	2010-05-31
3789	2010-06-02	181,060,647	0	22.8288	793,124,034	2010-05-31
3790	2010-06-01	181,060,647	0	22.8288	793,124,034	2010-05-31
3791	2010-05-31	181,060,647	-14,000	22.8288	793,124,034	2010-05-31
3792	2010-05-28	181,074,647	40,000	22.8306	793,124,034	2010-04-30
3793	2010-05-27	181,034,647	4,000	22.8255	793,124,034	2010-04-30
3794	2010-05-26	181,030,647	0	22.8250	793,124,034	2010-04-30
3795	2010-05-25	181,030,647	118,000	22.8250	793,124,034	2010-04-30
3796	2010-05-24	180,912,647	40,000	22.8101	793,124,034	2010-04-30
3797	2010-05-20	180,872,647	26,000	22.8051	793,124,034	2010-04-30
3798	2010-05-19	180,846,647	0	22.8018	793,124,034	2010-04-30
3799	2010-05-18	180,846,647	0	22.8018	793,124,034	2010-04-30
3800	2010-05-17	180,846,647	-24,000	22.8018	793,124,034	2010-04-30
3801	2010-05-14	180,870,647	-110,000	22.8048	793,124,034	2010-04-30
3802	2010-05-13	180,980,647	42,000	22.8187	793,124,034	2010-04-30
3803	2010-05-12	180,938,647	-2,864,000	22.8134	793,124,034	2010-04-30
3804	2010-05-11	183,802,647	0	23.1745	793,124,034	2010-04-30
3805	2010-05-10	183,802,647	-16,000	23.1745	793,124,034	2010-04-30
3806	2010-05-07	183,818,647	50,000	23.1765	793,124,034	2010-04-30
3807	2010-05-06	183,768,647	-40,000	23.1702	793,124,034	2010-04-30
3808	2010-05-05	183,808,647	40,000	23.1753	793,124,034	2010-04-30
3809	2010-05-04	183,768,647	28,000	23.1702	793,124,034	2010-04-30
3810	2010-05-03	183,740,647	-9,200	23.1667	793,124,034	2010-04-30
3811	2010-04-30	183,749,847	-32,000	23.1679	793,124,034	2010-04-30
3812	2010-04-29	183,781,847	-16,000	23.1719	793,124,034	2010-03-31
3813	2010-04-28	183,797,847	26,000	23.1739	793,124,034	2010-03-31
3814	2010-04-27	183,771,847	-26,000	23.1706	793,124,034	2010-03-31
3815	2010-04-26	183,797,847	102,000	23.1739	793,124,034	2010-03-31
3816	2010-04-23	183,695,847	-178,000	23.1610	793,124,034	2010-03-31
3817	2010-04-22	183,873,847	-22,000	23.1835	793,124,034	2010-03-31
3818	2010-04-21	183,895,847	102,000	23.1863	793,124,034	2010-03-31
3819	2010-04-20	183,793,847	61,000	23.1734	793,124,034	2010-03-31
3820	2010-04-19	183,732,847	0	23.1657	793,124,034	2010-03-31
3821	2010-04-16	183,732,847	52,000	23.1657	793,124,034	2010-03-31
3822	2010-04-15	183,680,847	-34,000	23.1592	793,124,034	2010-03-31
3823	2010-04-14	183,714,847	51,000	23.1634	793,124,034	2010-03-31
3824	2010-04-13	183,663,847	-80,000	23.1570	793,124,034	2010-03-31
3825	2010-04-12	183,743,847	-2,000	23.1671	793,124,034	2010-03-31
3826	2010-04-09	183,745,847	590,000	23.1674	793,124,034	2010-03-31
3827	2010-04-08	183,155,847	30,000	23.0930	793,124,034	2010-03-31
3828	2010-04-07	183,125,847	-42,000	23.0892	793,124,034	2010-03-31
3829	2010-04-01	183,167,847	-96,000	23.0945	793,124,034	2010-03-31
3830	2010-03-31	183,263,847	106,000	23.1066	793,124,034	2010-03-31
3831	2010-03-30	183,157,847	56,000	23.0932	793,124,034	2010-02-28
3832	2010-03-29	183,101,847	40,000	23.0862	793,124,034	2010-02-28
3833	2010-03-26	183,061,847	-36,000	23.0811	793,124,034	2010-02-28
3834	2010-03-25	183,097,847	-110,000	23.0857	793,124,034	2010-02-28
3835	2010-03-24	183,207,847	-14,000	23.0995	793,124,034	2010-02-28
3836	2010-03-23	183,221,847	16,000	23.1013	793,124,034	2010-02-28
3837	2010-03-22	183,205,847	40,000	23.0993	793,124,034	2010-02-28
3838	2010-03-19	183,165,847	0	23.0942	793,124,034	2010-02-28
3839	2010-03-18	183,165,847	0	23.0942	793,124,034	2010-02-28
3840	2010-03-17	183,165,847	122,000	23.0942	793,124,034	2010-02-28
3841	2010-03-16	183,043,847	50,000	23.0788	793,124,034	2010-02-28
3842	2010-03-15	182,993,847	0	23.0725	793,124,034	2010-02-28
3843	2010-03-12	182,993,847	32,000	23.0725	793,124,034	2010-02-28
3844	2010-03-11	182,961,847	20,000	23.0685	793,124,034	2010-02-28
3845	2010-03-10	182,941,847	8,000	23.0660	793,124,034	2010-02-28
3846	2010-03-09	182,933,847	0	23.0650	793,124,034	2010-02-28
3847	2010-03-08	182,933,847	0	23.0650	793,124,034	2010-02-28
3848	2010-03-05	182,933,847	62,000	23.0650	793,124,034	2010-02-28
3849	2010-03-04	182,871,847	-110,000	23.0572	793,124,034	2010-02-28
3850	2010-03-03	182,981,847	0	23.0710	793,124,034	2010-02-28
3851	2010-03-02	182,981,847	36,000	23.0710	793,124,034	2010-02-28
3852	2010-03-01	182,945,847	0	23.0665	793,124,034	2010-02-28
3853	2010-02-26	182,945,847	0	23.0665	793,124,034	2010-01-31
3854	2010-02-25	182,945,847	-198,000	23.0665	793,124,034	2010-01-31
3855	2010-02-24	183,143,847	-84,000	23.0915	793,124,034	2010-01-31
3856	2010-02-23	183,227,847	-6,000	23.1020	793,124,034	2010-01-31
3857	2010-02-22	183,233,847	0	23.1028	793,124,034	2010-01-31
3858	2010-02-19	183,233,847	0	23.1028	793,124,034	2010-01-31
3859	2010-02-18	183,233,847	0	23.1028	793,124,034	2010-01-31
3860	2010-02-17	183,233,847	-18,000	23.1028	793,124,034	2010-01-31
3861	2010-02-12	183,251,847	-6,000	23.1051	793,124,034	2010-01-31
3862	2010-02-11	183,257,847	4,000	23.1058	793,124,034	2010-01-31
3863	2010-02-10	183,253,847	236,000	23.1053	793,124,034	2010-01-31
3864	2010-02-09	183,017,847	1,000	23.0756	793,124,034	2010-01-31
3865	2010-02-08	183,016,847	50,000	23.0754	793,124,034	2010-01-31
3866	2010-02-05	182,966,847	100,000	23.0691	793,124,034	2010-01-31
3867	2010-02-04	182,866,847	0	23.0565	793,124,034	2010-01-31
3868	2010-02-03	182,866,847	0	23.0565	793,124,034	2010-01-31
3869	2010-02-02	182,866,847	0	23.0565	793,124,034	2010-01-31
3870	2010-02-01	182,866,847	36,000	23.0565	793,124,034	2010-01-31
3871	2010-01-29	182,830,847	0	23.0520	793,124,034	2009-12-31
3872	2010-01-28	182,830,847	0	23.0520	793,124,034	2009-12-31
3873	2010-01-27	182,830,847	116,000	23.0520	793,124,034	2009-12-31
3874	2010-01-26	182,714,847	90,000	23.0374	793,124,034	2009-12-31
3875	2010-01-25	182,624,847	0	23.0260	793,124,034	2009-12-31
3876	2010-01-22	182,624,847	34,000	23.0260	793,124,034	2009-12-31
3877	2010-01-21	182,590,847	-2,000	23.0217	793,124,034	2009-12-31
3878	2010-01-20	182,592,847	0	23.0220	793,124,034	2009-12-31
3879	2010-01-19	182,592,847	0	23.0220	793,124,034	2009-12-31
3880	2010-01-18	182,592,847	0	23.0220	793,124,034	2009-12-31
3881	2010-01-15	182,592,847	-30,000	23.0220	793,124,034	2009-12-31
3882	2010-01-14	182,622,847	12,000	23.0258	793,124,034	2009-12-31
3883	2010-01-13	182,610,847	16,000	23.0242	793,124,034	2009-12-31
3884	2010-01-12	182,594,847	0	23.0222	793,124,034	2009-12-31
3885	2010-01-11	182,594,847	-201,000	23.0222	793,124,034	2009-12-31
3886	2010-01-08	182,795,847	-134,000	23.0476	793,124,034	2009-12-31
3887	2010-01-07	182,929,847	296,000	23.0645	793,124,034	2009-12-31
3888	2010-01-06	182,633,847	48,000	23.0271	793,124,034	2009-12-31
3889	2010-01-05	182,585,847	-88,000	23.0211	793,124,034	2009-12-31
3890	2010-01-04	182,673,847	0	23.0322	793,124,034	2009-12-31
3891	2009-12-31	182,673,847	0	23.0322	793,124,034	2009-12-31
3892	2009-12-30	182,673,847	-18,000	23.0322	793,124,034	2009-11-30
3893	2009-12-29	182,691,847	0	23.0345	793,124,034	2009-11-30
3894	2009-12-28	182,691,847	0	23.0345	793,124,034	2009-11-30
3895	2009-12-24	182,691,847	0	23.0345	793,124,034	2009-11-30
3896	2009-12-23	182,691,847	28,000	23.0345	793,124,034	2009-11-30
3897	2009-12-22	182,663,847	0	23.0309	793,124,034	2009-11-30
3898	2009-12-21	182,663,847	18,000	23.0309	793,124,034	2009-11-30
3899	2009-12-18	182,645,847	-180,000	23.0287	793,124,034	2009-11-30
3900	2009-12-17	182,825,847	-10,000	23.0514	793,124,034	2009-11-30
3901	2009-12-16	182,835,847	-56,000	23.0526	793,124,034	2009-11-30
3902	2009-12-15	182,891,847	0	23.0597	793,124,034	2009-11-30
3903	2009-12-14	182,891,847	230,000	23.0597	793,124,034	2009-11-30
3904	2009-12-11	182,661,847	2,000	23.0307	793,124,034	2009-11-30
3905	2009-12-10	182,659,847	18,000	23.0304	793,124,034	2009-11-30
3906	2009-12-09	182,641,847	25,552	23.0282	793,124,034	2009-11-30
3907	2009-12-08	182,616,295	-64,000	23.0249	793,124,034	2009-11-30
3908	2009-12-07	182,680,295	-150,000	23.0330	793,124,034	2009-11-30
3909	2009-12-04	182,830,295	62,000	23.0519	793,124,034	2009-11-30
3910	2009-12-03	182,768,295	-16,000	23.0441	793,124,034	2009-11-30
3911	2009-12-02	182,784,295	-72,000	23.0461	793,124,034	2009-11-30
3912	2009-12-01	182,856,295	-50,000	23.0552	793,124,034	2009-11-30
3913	2009-11-30	182,906,295	-244,000	23.0615	793,124,034	2009-11-30
3914	2009-11-27	183,150,295	132,448	23.0923	793,124,034	2009-10-31
3915	2009-11-26	183,017,847	-110,000	23.0756	793,124,034	2009-10-31
3916	2009-11-25	183,127,847	-80,000	23.0894	793,124,034	2009-10-31
3917	2009-11-24	183,207,847	48,000	23.0995	793,124,034	2009-10-31
3918	2009-11-23	183,159,847	9,347	23.0935	793,124,034	2009-10-31
3919	2009-11-20	183,150,500	0	23.0923	793,124,034	2009-10-31
3920	2009-11-19	183,150,500	0	23.0923	793,124,034	2009-10-31
3921	2009-11-18	183,150,500	-10,000	23.0923	793,124,034	2009-10-31
3922	2009-11-17	183,160,500	0	23.0936	793,124,034	2009-10-31
3923	2009-11-16	183,160,500	236,000	23.0936	793,124,034	2009-10-31
3924	2009-11-13	182,924,500	82,000	23.0638	793,124,034	2009-10-31
3925	2009-11-12	182,842,500	-20,000	23.0535	793,124,034	2009-10-31
3926	2009-11-11	182,862,500	66,000	23.0560	793,124,034	2009-10-31
3927	2009-11-10	182,796,500	4,000	23.0477	793,124,034	2009-10-31
3928	2009-11-09	182,792,500	6,000	23.0472	793,124,034	2009-10-31
3929	2009-11-06	182,786,500	-10,000	23.0464	793,124,034	2009-10-31
3930	2009-11-05	182,796,500	0	23.0477	793,124,034	2009-10-31
3931	2009-11-04	182,796,500	-160,000	23.0477	793,124,034	2009-10-31
3932	2009-11-03	182,956,500	-400,000	23.0678	793,124,034	2009-10-31
3933	2009-11-02	183,356,500	0	23.1183	793,124,034	2009-10-31
3934	2009-10-30	183,356,500	-10,000	23.1183	793,124,034	2009-09-30
3935	2009-10-29	183,366,500	-14,000	23.1195	793,124,034	2009-09-30
3936	2009-10-28	183,380,500	-304,000	23.1213	793,124,034	2009-09-30
3937	2009-10-27	183,684,500	-248,000	23.1596	793,124,034	2009-09-30
3938	2009-10-23	183,932,500	-242,000	23.1909	793,124,034	2009-09-30
3939	2009-10-22	184,174,500	-362,000	23.2214	793,124,034	2009-09-30
3940	2009-10-21	184,536,500	344,000	23.2670	793,124,034	2009-09-30
3941	2009-10-20	184,192,500	18,000	23.2237	793,124,034	2009-09-30
3942	2009-10-19	184,174,500	0	23.2214	793,124,034	2009-09-30
3943	2009-10-16	184,174,500	0	23.2214	793,124,034	2009-09-30
3944	2009-10-15	184,174,500	0	23.2214	793,124,034	2009-09-30
3945	2009-10-14	184,174,500	30,000	23.2214	793,124,034	2009-09-30
3946	2009-10-13	184,144,500	14,000	23.2176	793,124,034	2009-09-30
3947	2009-10-12	184,130,500	-50,000	23.2159	793,124,034	2009-09-30
3948	2009-10-09	184,180,500	96,000	23.2222	793,124,034	2009-09-30
3949	2009-10-08	184,084,500	-92,000	23.2101	793,124,034	2009-09-30
3950	2009-10-07	184,176,500	0	23.2217	793,124,034	2009-09-30
3951	2009-10-06	184,176,500	46,000	23.2217	793,124,034	2009-09-30
3952	2009-10-05	184,130,500	32,000	23.2159	793,124,034	2009-09-30
3953	2009-10-02	184,098,500	0	23.2118	793,124,034	2009-09-30
3954	2009-09-30	184,098,500	0	23.2118	793,124,034	2009-09-30
3955	2009-09-29	184,098,500	0	23.2118	793,124,034	2009-08-31
3956	2009-09-28	184,098,500	0	23.2118	793,124,034	2009-08-31
3957	2009-09-25	184,098,500	0	23.2118	793,124,034	2009-08-31
3958	2009-09-24	184,098,500	-50,000	23.2118	793,124,034	2009-08-31
3959	2009-09-23	184,148,500	-56,000	23.2181	793,124,034	2009-08-31
3960	2009-09-22	184,204,500	-84,000	23.2252	793,124,034	2009-08-31
3961	2009-09-21	184,288,500	-10,000	23.2358	793,124,034	2009-08-31
3962	2009-09-18	184,298,500	146,000	23.2370	793,124,034	2009-08-31
3963	2009-09-17	184,152,500	-100,000	23.2186	793,124,034	2009-08-31
3964	2009-09-16	184,252,500	0	23.2312	793,124,034	2009-08-31
3965	2009-09-15	184,252,500	66,000	23.2312	793,124,034	2009-08-31
3966	2009-09-14	184,186,500	202,000	23.2229	793,124,034	2009-08-31
3967	2009-09-11	183,984,500	50,000	23.1974	793,124,034	2009-08-31
3968	2009-09-10	183,934,500	0	23.1911	793,124,034	2009-08-31
3969	2009-09-09	183,934,500	-40,000	23.1911	793,124,034	2009-08-31
3970	2009-09-08	183,974,500	0	23.1962	793,124,034	2009-08-31
3971	2009-09-07	183,974,500	-20,000	23.1962	793,124,034	2009-08-31
3972	2009-09-04	183,994,500	-28,000	23.1987	793,124,034	2009-08-31
3973	2009-09-03	184,022,500	332,000	23.2022	793,124,034	2009-08-31
3974	2009-09-02	183,690,500	510,000	23.1604	793,124,034	2009-08-31
3975	2009-09-01	183,180,500	812,000	23.0961	793,124,034	2009-08-31
3976	2009-08-31	182,368,500	4,000	22.9937	793,124,034	2009-08-31
3977	2009-08-28	182,364,500	60,000	22.9932	793,124,034	2009-07-31
3978	2009-08-27	182,304,500	-100,000	22.9856	793,124,034	2009-07-31
3979	2009-08-26	182,404,500	-13,470,000	22.9982	793,124,034	2009-07-31
3980	2009-08-25	195,874,500	-50,000	24.6966	793,124,034	2009-07-31
3981	2009-08-24	195,924,500	-60,000	24.7029	793,124,034	2009-07-31
3982	2009-08-21	195,984,500	162,000	24.7104	793,124,034	2009-07-31
3983	2009-08-20	195,822,500	178,000	24.6900	793,124,034	2009-07-31
3984	2009-08-19	195,644,500	500,000	24.6676	793,124,034	2009-07-31
3985	2009-08-18	195,144,500	-9,000	24.6045	793,124,034	2009-07-31
3986	2009-08-17	195,153,500	24,000	24.6057	793,124,034	2009-07-31
3987	2009-08-14	195,129,500	-70,000	24.6026	793,124,034	2009-07-31
3988	2009-08-13	195,199,500	28,000	24.6115	793,124,034	2009-07-31
3989	2009-08-12	195,171,500	86,000	24.6079	793,124,034	2009-07-31
3990	2009-08-11	195,085,500	37,000	24.5971	793,124,034	2009-07-31
3991	2009-08-10	195,048,500	271,000	24.5924	793,124,034	2009-07-31
3992	2009-08-07	194,777,500	290,000	24.5583	793,124,034	2009-07-31
3993	2009-08-06	194,487,500	174,000	24.5217	793,124,034	2009-07-31
3994	2009-08-05	194,313,500	38,000	24.4998	793,124,034	2009-07-31
3995	2009-08-04	194,275,500	266,000	24.4950	793,124,034	2009-07-31
3996	2009-08-03	194,009,500	50,000	24.4614	793,124,034	2009-07-31
3997	2009-07-31	193,959,500	60,000	24.4551	793,124,034	2009-07-31
3998	2009-07-30	193,899,500	-162,000	24.4476	793,124,034	2009-06-30
3999	2009-07-29	194,061,500	262,000	24.4680	793,124,034	2009-06-30
4000	2009-07-28	193,799,500	106,000	24.4350	793,124,034	2009-06-30
4001	2009-07-27	193,693,500	50,000	24.4216	793,124,034	2009-06-30
4002	2009-07-24	193,643,500	24,000	24.4153	793,124,034	2009-06-30
4003	2009-07-23	193,619,500	100,000	24.4123	793,124,034	2009-06-30
4004	2009-07-22	193,519,500	60,000	24.3997	793,124,034	2009-06-30
4005	2009-07-21	193,459,500	60,000	24.3921	793,124,034	2009-06-30
4006	2009-07-20	193,399,500	-20,000	24.3845	793,124,034	2009-06-30
4007	2009-07-17	193,419,500	30,000	24.3870	793,124,034	2009-06-30
4008	2009-07-16	193,389,500	10,000	24.3833	793,124,034	2009-06-30
4009	2009-07-15	193,379,500	-8,000	24.3820	793,124,034	2009-06-30
4010	2009-07-14	193,387,500	48,000	24.3830	793,124,034	2009-06-30
4011	2009-07-13	193,339,500	-50,000	24.3770	793,124,034	2009-06-30
4012	2009-07-10	193,389,500	100,000	24.3833	793,124,034	2009-06-30
4013	2009-07-09	193,289,500	-42,000	24.3707	793,124,034	2009-06-30
4014	2009-07-08	193,331,500	-38,000	24.3759	793,124,034	2009-06-30
4015	2009-07-07	193,369,500	-50,000	24.3807	793,124,034	2009-06-30
4016	2009-07-06	193,419,500	-168,000	24.3870	793,124,034	2009-06-30
4017	2009-07-03	193,587,500	10,000	24.4082	793,124,034	2009-06-30
4018	2009-07-02	193,577,500	0	24.4070	793,124,034	2009-06-30
4019	2009-06-30	193,577,500	6,000	24.4070	793,124,034	2009-06-30
4020	2009-06-29	193,571,500	-182,000	24.4062	793,124,034	2009-05-31
4021	2009-06-26	193,753,500	60,000	24.4292	793,124,034	2009-05-31
4022	2009-06-25	193,693,500	6,000	24.4216	793,124,034	2009-05-31
4023	2009-06-24	193,687,500	16,000	24.4208	793,124,034	2009-05-31
4024	2009-06-23	193,671,500	-70,000	24.4188	793,124,034	2009-05-31
4025	2009-06-22	193,741,500	-40,000	24.4276	793,124,034	2009-05-31
4026	2009-06-19	193,781,500	0	24.4327	793,124,034	2009-05-31
4027	2009-06-18	193,781,500	-134,000	24.4327	793,124,034	2009-05-31
4028	2009-06-17	193,915,500	160,000	24.4496	793,124,034	2009-05-31
4029	2009-06-16	193,755,500	-250,000	24.4294	793,124,034	2009-05-31
4030	2009-06-15	194,005,500	0	24.4609	793,124,034	2009-05-31
4031	2009-06-12	194,005,500	0	24.4609	793,124,034	2009-05-31
4032	2009-06-11	194,005,500	-116,000	24.4609	793,124,034	2009-05-31
4033	2009-06-10	194,121,500	216,000	24.4756	793,124,034	2009-05-31
4034	2009-06-09	193,905,500	-82,000	24.4483	793,124,034	2009-05-31
4035	2009-06-08	193,987,500	-16,000	24.4587	793,124,034	2009-05-31
4036	2009-06-05	194,003,500	-252,000	24.4607	793,124,034	2009-05-31
4037	2009-06-04	194,255,500	-310,000	24.4924	793,124,034	2009-05-31
4038	2009-06-03	194,565,500	190,000	24.5315	793,124,034	2009-05-31
4039	2009-06-02	194,375,500	-40,000	24.5076	793,124,034	2009-05-31
4040	2009-06-01	194,415,500	-74,000	24.5126	793,124,034	2009-05-31
4041	2009-05-29	194,489,500	0	24.5220	793,124,034	2009-04-30
4042	2009-05-27	194,489,500	0	24.5220	793,124,034	2009-04-30
4043	2009-05-26	194,489,500	18,000	24.5220	793,124,034	2009-04-30
4044	2009-05-25	194,471,500	98,000	24.5197	793,124,034	2009-04-30
4045	2009-05-22	194,373,500	-12,000	24.5073	793,124,034	2009-04-30
4046	2009-05-21	194,385,500	68,000	24.5088	793,124,034	2009-04-30
4047	2009-05-20	194,317,500	26,000	24.5003	793,124,034	2009-04-30
4048	2009-05-19	194,291,500	110,000	24.4970	793,124,034	2009-04-30
4049	2009-05-18	194,181,500	-178,000	24.4831	793,124,034	2009-04-30
4050	2009-05-15	194,359,500	400,000	24.5056	793,124,034	2009-04-30
4051	2009-05-14	193,959,500	214,000	24.4551	793,124,034	2009-04-30
4052	2009-05-13	193,745,500	-8,000	24.4281	793,124,034	2009-04-30
4053	2009-05-12	193,753,500	86,000	24.4292	793,124,034	2009-04-30
4054	2009-05-11	193,667,500	-136,000	24.4183	793,124,034	2009-04-30
4055	2009-05-08	193,803,500	170,000	24.4355	793,124,034	2009-04-30
4056	2009-05-07	193,633,500	0	24.4140	793,124,034	2009-04-30
4057	2009-05-06	193,633,500	12,000	24.4140	793,124,034	2009-04-30
4058	2009-05-05	193,621,500	20,000	24.4125	793,124,034	2009-04-30
4059	2009-05-04	193,601,500	0	24.4100	793,124,034	2009-04-30
4060	2009-04-30	193,601,500	0	24.4100	793,124,034	2009-04-30
4061	2009-04-29	193,601,500	66,000	24.4100	793,124,034	2009-03-31
4062	2009-04-28	193,535,500	0	24.4017	793,124,034	2009-03-31
4063	2009-04-27	193,535,500	0	24.4017	793,124,034	2009-03-31
4064	2009-04-24	193,535,500	66,000	24.4017	793,124,034	2009-03-31
4065	2009-04-23	193,469,500	20,000	24.3933	793,124,034	2009-03-31
4066	2009-04-22	193,449,500	0	24.3908	793,124,034	2009-03-31
4067	2009-04-21	193,449,500	16,000	24.3908	793,124,034	2009-03-31
4068	2009-04-20	193,433,500	130,000	24.3888	793,124,034	2009-03-31
4069	2009-04-17	193,303,500	0	24.3724	793,124,034	2009-03-31
4070	2009-04-16	193,303,500	36,000	24.3724	793,124,034	2009-03-31
4071	2009-04-15	193,267,500	-76,000	24.3679	793,124,034	2009-03-31
4072	2009-04-14	193,343,500	0	24.3775	793,124,034	2009-03-31
4073	2009-04-09	193,343,500	0	24.3775	793,124,034	2009-03-31
4074	2009-04-08	193,343,500	-64,000	24.3775	793,124,034	2009-03-31
4075	2009-04-07	193,407,500	-208,000	24.3855	793,124,034	2009-03-31
4076	2009-04-06	193,615,500	680,000	24.4118	793,124,034	2009-03-31
4077	2009-04-03	192,935,500	60,000	24.3260	793,124,034	2009-03-31
4078	2009-04-02	192,875,500	-70,000	24.3185	793,124,034	2009-03-31
4079	2009-04-01	192,945,500	110,000	24.3273	793,124,034	2009-03-31
4080	2009-03-31	192,835,500	0	24.3134	793,124,034	2009-03-31
4081	2009-03-30	192,835,500	296,000	24.3134	793,124,034	2009-02-28
4082	2009-03-27	192,539,500	230,000	24.2761	793,124,034	2009-02-28
4083	2009-03-26	192,309,500	24,000	24.2471	793,124,034	2009-02-28
4084	2009-03-25	192,285,500	148,000	24.2441	793,124,034	2009-02-28
4085	2009-03-24	192,137,500	2,000	24.2254	793,124,034	2009-02-28
4086	2009-03-23	192,135,500	-14,000	24.2252	793,124,034	2009-02-28
4087	2009-03-20	192,149,500	0	24.2269	793,124,034	2009-02-28
4088	2009-03-19	192,149,500	50,000	24.2269	793,124,034	2009-02-28
4089	2009-03-18	192,099,500	0	24.2206	793,124,034	2009-02-28
4090	2009-03-17	192,099,500	188,000	24.2206	793,124,034	2009-02-28
4091	2009-03-16	191,911,500	0	24.1969	793,124,034	2009-02-28
4092	2009-03-13	191,911,500	0	24.1969	793,124,034	2009-02-28
4093	2009-03-12	191,911,500	-6,000	24.1969	793,124,034	2009-02-28
4094	2009-03-11	191,917,500	0	24.1977	793,124,034	2009-02-28
4095	2009-03-10	191,917,500	40,000	24.1977	793,124,034	2009-02-28
4096	2009-03-09	191,877,500	30,000	24.1926	793,124,034	2009-02-28
4097	2009-03-06	191,847,500	0	24.1888	793,124,034	2009-02-28
4098	2009-03-05	191,847,500	0	24.1888	793,124,034	2009-02-28
4099	2009-03-04	191,847,500	40,000	24.1888	793,124,034	2009-02-28
4100	2009-03-03	191,807,500	0	24.1838	793,124,034	2009-02-28
4101	2009-03-02	191,807,500	-26,000	24.1838	793,124,034	2009-02-28
4102	2009-02-27	191,833,500	24,000	24.1871	793,124,034	2009-01-31
4103	2009-02-26	191,809,500	-20,000	24.1840	793,124,034	2009-01-31
4104	2009-02-25	191,829,500	-38,000	24.1866	793,124,034	2009-01-31
4105	2009-02-24	191,867,500	-26,000	24.1914	793,124,034	2009-01-31
4106	2009-02-23	191,893,500	0	24.1946	793,124,034	2009-01-31
4107	2009-02-20	191,893,500	-130,000	24.1946	793,124,034	2009-01-31
4108	2009-02-19	192,023,500	-64,000	24.2110	793,124,034	2009-01-31
4109	2009-02-18	192,087,500	-80,000	24.2191	793,124,034	2009-01-31
4110	2009-02-17	192,167,500	-40,000	24.2292	793,124,034	2009-01-31
4111	2009-02-16	192,207,500	0	24.2342	793,124,034	2009-01-31
4112	2009-02-13	192,207,500	0	24.2342	793,124,034	2009-01-31
4113	2009-02-12	192,207,500	-38,000	24.2342	793,124,034	2009-01-31
4114	2009-02-11	192,245,500	-572,000	24.2390	793,124,034	2009-01-31
4115	2009-02-10	192,817,500	-22,000	24.3111	793,124,034	2009-01-31
4116	2009-02-09	192,839,500	-20,000	24.3139	793,124,034	2009-01-31
4117	2009-02-06	192,859,500	10,000	24.3164	793,124,034	2009-01-31
4118	2009-02-05	192,849,500	0	24.3152	793,124,034	2009-01-31
4119	2009-02-04	192,849,500	0	24.3152	793,124,034	2009-01-31
4120	2009-02-03	192,849,500	-10,000	24.3152	793,124,034	2009-01-31
4121	2009-02-02	192,859,500	0	24.3164	793,124,034	2009-01-31
4122	2009-01-30	192,859,500	0	24.3164	793,124,034	2008-12-31
4123	2009-01-29	192,859,500	-6,000	24.3164	793,124,034	2008-12-31
4124	2009-01-23	192,865,500	0	24.3172	793,124,034	2008-12-31
4125	2009-01-22	192,865,500	0	24.3172	793,124,034	2008-12-31
4126	2009-01-21	192,865,500	-2,000	24.3172	793,124,034	2008-12-31
4127	2009-01-20	192,867,500	0	24.3174	793,124,034	2008-12-31
4128	2009-01-19	192,867,500	-6,000	24.3174	793,124,034	2008-12-31
4129	2009-01-16	192,873,500	-2,000	24.3182	793,124,034	2008-12-31
4130	2009-01-15	192,875,500	0	24.3185	793,124,034	2008-12-31
4131	2009-01-14	192,875,500	-50,000	24.3185	793,124,034	2008-12-31
4132	2009-01-13	192,925,500	-20,000	24.3248	793,124,034	2008-12-31
4133	2009-01-12	192,945,500	0	24.3273	793,124,034	2008-12-31
4134	2009-01-09	192,945,500	0	24.3273	793,124,034	2008-12-31
4135	2009-01-08	192,945,500	47,000	24.3273	793,124,034	2008-12-31
4136	2009-01-07	192,898,500	2,000	24.3214	793,124,034	2008-12-31
4137	2009-01-06	192,896,500	0	24.3211	793,124,034	2008-12-31
4138	2009-01-05	192,896,500	-44,000	24.3211	793,124,034	2008-12-31
4139	2009-01-02	192,940,500	20,000	24.3266	793,124,034	2008-12-31
4140	2008-12-30	192,920,500	0	24.3241	793,124,034	2008-11-30
4141	2008-12-29	192,920,500	96,000	24.3241	793,124,034	2008-11-30
4142	2008-12-23	192,824,500	-244,000	24.3120	793,124,034	2008-11-30
4143	2008-12-22	193,068,500	-8,000	24.3428	793,124,034	2008-11-30
4144	2008-12-19	193,076,500	-506,000	24.3438	793,124,034	2008-11-30
4145	2008-12-18	193,582,500	34,000	24.4076	793,124,034	2008-11-30
4146	2008-12-17	193,548,500	16,000	24.4033	793,124,034	2008-11-30
4147	2008-12-16	193,532,500	20,000	24.4013	793,124,034	2008-11-30
4148	2008-12-15	193,512,500	-204,000	24.3988	793,124,034	2008-11-30
4149	2008-12-12	193,716,500	70,000	24.4245	793,124,034	2008-11-30
4150	2008-12-11	193,646,500	6,000	24.4157	793,124,034	2008-11-30
4151	2008-12-10	193,640,500	-78,000	24.4149	793,124,034	2008-11-30
4152	2008-12-09	193,718,500	10,000	24.4247	793,124,034	2008-11-30
4153	2008-12-08	193,708,500	0	24.4235	793,124,034	2008-11-30
4154	2008-12-05	193,708,500	0	24.4235	793,124,034	2008-11-30
4155	2008-12-04	193,708,500	0	24.4235	793,124,034	2008-11-30
4156	2008-12-03	193,708,500	10,000	24.4235	793,124,034	2008-11-30
4157	2008-12-02	193,698,500	0	24.4222	793,124,034	2008-11-30
4158	2008-12-01	193,698,500	-30,000	24.4222	793,124,034	2008-11-30
4159	2008-11-28	193,728,500	-488,000	24.4260	793,124,034	2008-10-31
4160	2008-11-27	194,216,500	38,000	24.4875	793,124,034	2008-10-31
4161	2008-11-26	194,178,500	6,000	24.4827	793,124,034	2008-10-31
4162	2008-11-25	194,172,500	0	24.4820	793,124,034	2008-10-31
4163	2008-11-24	194,172,500	-70,000	24.4820	793,124,034	2008-10-31
4164	2008-11-21	194,242,500	20,000	24.4908	793,124,034	2008-10-31
4165	2008-11-20	194,222,500	-28,000	24.4883	793,124,034	2008-10-31
4166	2008-11-19	194,250,500	-44,000	24.4918	793,124,034	2008-10-31
4167	2008-11-18	194,294,500	0	24.4974	793,124,034	2008-10-31
4168	2008-11-17	194,294,500	10,000	24.4974	793,124,034	2008-10-31
4169	2008-11-14	194,284,500	0	24.4961	793,124,034	2008-10-31
4170	2008-11-13	194,284,500	-144,000	24.4961	793,124,034	2008-10-31
4171	2008-11-12	194,428,500	104,000	24.5143	793,124,034	2008-10-31
4172	2008-11-11	194,324,500	0	24.5011	793,124,034	2008-10-31
4173	2008-11-10	194,324,500	0	24.5011	793,124,034	2008-10-31
4174	2008-11-07	194,324,500	6,000	24.5011	793,124,034	2008-10-31
4175	2008-11-06	194,318,500	0	24.5004	793,124,034	2008-10-31
4176	2008-11-05	194,318,500	-214,000	24.5004	793,124,034	2008-10-31
4177	2008-11-04	194,532,500	34,000	24.5274	793,124,034	2008-10-31
4178	2008-11-03	194,498,500	-158,000	24.5231	793,124,034	2008-10-31
4179	2008-10-31	194,656,500	-160,100	24.5430	793,124,034	2008-10-31
4180	2008-10-30	194,816,600	-128,000	24.5632	793,124,034	2008-09-30
4181	2008-10-29	194,944,600	-120,000	24.5793	793,124,034	2008-09-30
4182	2008-10-28	195,064,600	-50,000	24.5945	793,124,034	2008-09-30
4183	2008-10-27	195,114,600	-76,000	24.6008	793,124,034	2008-09-30
4184	2008-10-24	195,190,600	12,000	24.6103	793,124,034	2008-09-30
4185	2008-10-23	195,178,600	102,000	24.6088	793,124,034	2008-09-30
4186	2008-10-22	195,076,600	-8,000	24.5960	793,124,034	2008-09-30
4187	2008-10-21	195,084,600	20,000	24.5970	793,124,034	2008-09-30
4188	2008-10-20	195,064,600	0	24.5945	793,124,034	2008-09-30
4189	2008-10-17	195,064,600	0	24.5945	793,124,034	2008-09-30
4190	2008-10-16	195,064,600	-24,000	24.5945	793,124,034	2008-09-30
4191	2008-10-15	195,088,600	0	24.5975	793,124,034	2008-09-30
4192	2008-10-14	195,088,600	-36,000	24.5975	793,124,034	2008-09-30
4193	2008-10-13	195,124,600	-28,000	24.6020	793,124,034	2008-09-30
4194	2008-10-10	195,152,600	-12,000	24.6056	793,124,034	2008-09-30
4195	2008-10-09	195,164,600	-156,000	24.6071	793,124,034	2008-09-30
4196	2008-10-08	195,320,600	-30,000	24.6267	793,124,034	2008-09-30
4197	2008-10-06	195,350,600	-8,000	24.6305	793,124,034	2008-09-30
4198	2008-10-03	195,358,600	-16,000	24.6315	793,124,034	2008-09-30
4199	2008-10-02	195,374,600	-56,000	24.6335	793,124,034	2008-09-30
4200	2008-09-30	195,430,600	-30,000	24.6406	793,124,034	2008-09-30
4201	2008-09-29	195,460,600	8,000	24.6444	793,124,034	2008-08-31
4202	2008-09-26	195,452,600	-82,000	24.6434	793,124,034	2008-08-31
4203	2008-09-25	195,534,600	-6,000	24.6537	793,124,034	2008-08-31
4204	2008-09-24	195,540,600	100,000	24.6545	793,124,034	2008-08-31
4205	2008-09-23	195,440,600	-94,000	24.6419	793,124,034	2008-08-31
4206	2008-09-22	195,534,600	86,000	24.6537	793,124,034	2008-08-31
4207	2008-09-19	195,448,600	62,000	24.6429	793,124,034	2008-08-31
4208	2008-09-18	195,386,600	-6,000	24.6351	793,124,034	2008-08-31
4209	2008-09-17	195,392,600	8,000	24.6358	793,124,034	2008-08-31
4210	2008-09-16	195,384,600	20,000	24.6348	793,124,034	2008-08-31
4211	2008-09-12	195,364,600	-254,888	24.6323	793,124,034	2008-08-31
4212	2008-09-11	195,619,488	-42,000	24.6644	793,124,034	2008-08-31
4213	2008-09-10	195,661,488	42,000	24.6697	793,124,034	2008-08-31
4214	2008-09-09	195,619,488	-10,000	24.6644	793,124,034	2008-08-31
4215	2008-09-08	195,629,488	0	24.6657	793,124,034	2008-08-31
4216	2008-09-05	195,629,488	0	24.6657	793,124,034	2008-08-31
4217	2008-09-04	195,629,488	0	24.6657	793,124,034	2008-08-31
4218	2008-09-03	195,629,488	-20,000	24.6657	793,124,034	2008-08-31
4219	2008-09-02	195,649,488	4,000	24.6682	793,124,034	2008-08-31
4220	2008-09-01	195,645,488	200,000	24.6677	793,124,034	2008-08-31
4221	2008-08-29	195,445,488	0	24.6425	793,124,034	2008-07-31
4222	2008-08-28	195,445,488	0	24.6425	793,124,034	2008-07-31
4223	2008-08-27	195,445,488	0	24.6425	793,124,034	2008-07-31
4224	2008-08-26	195,445,488	0	24.6425	793,124,034	2008-07-31
4225	2008-08-25	195,445,488	0	24.6425	793,124,034	2008-07-31
4226	2008-08-21	195,445,488	0	24.6425	793,124,034	2008-07-31
4227	2008-08-20	195,445,488	0	24.6425	793,124,034	2008-07-31
4228	2008-08-19	195,445,488	0	24.6425	793,124,034	2008-07-31
4229	2008-08-18	195,445,488	0	24.6425	793,124,034	2008-07-31
4230	2008-08-15	195,445,488	-46,000	24.6425	793,124,034	2008-07-31
4231	2008-08-14	195,491,488	0	24.6483	793,124,034	2008-07-31
4232	2008-08-13	195,491,488	0	24.6483	793,124,034	2008-07-31
4233	2008-08-12	195,491,488	0	24.6483	793,124,034	2008-07-31
4234	2008-08-11	195,491,488	0	24.6483	793,124,034	2008-07-31
4235	2008-08-08	195,491,488	-40,000	24.6483	793,124,034	2008-07-31
4236	2008-08-07	195,531,488	-20,000	24.6533	793,124,034	2008-07-31
4237	2008-08-05	195,551,488	0	24.6559	793,124,034	2008-07-31
4238	2008-08-04	195,551,488	-20,000	24.6559	793,124,034	2008-07-31
4239	2008-08-01	195,571,488	0	24.6584	793,124,034	2008-07-31
4240	2008-07-31	195,571,488	0	24.6584	793,124,034	2008-07-31
4241	2008-07-30	195,571,488	0	24.6584	793,124,034	2008-06-30
4242	2008-07-29	195,571,488	-44,000	24.6584	793,124,034	2008-06-30
4243	2008-07-28	195,615,488	2,000	24.6639	793,124,034	2008-06-30
4244	2008-07-25	195,613,488	0	24.6637	793,124,034	2008-06-30
4245	2008-07-24	195,613,488	-402,000	24.6637	793,124,034	2008-06-30
4246	2008-07-23	196,015,488	-40,000	24.7144	793,124,034	2008-06-30
4247	2008-07-22	196,055,488	6,000	24.7194	793,124,034	2008-06-30
4248	2008-07-21	196,049,488	-36,000	24.7186	793,124,034	2008-06-30
4249	2008-07-18	196,085,488	0	24.7232	793,124,034	2008-06-30
4250	2008-07-17	196,085,488	-22,000	24.7232	793,124,034	2008-06-30
4251	2008-07-16	196,107,488	-30,000	24.7260	793,124,034	2008-06-30
4252	2008-07-15	196,137,488	-6,000	24.7297	793,124,034	2008-06-30
4253	2008-07-14	196,143,488	6,000	24.7305	793,124,034	2008-06-30
4254	2008-07-11	196,137,488	-60,000	24.7297	793,124,034	2008-06-30
4255	2008-07-10	196,197,488	0	24.7373	793,124,034	2008-06-30
4256	2008-07-09	196,197,488	-24,000	24.7373	793,124,034	2008-06-30
4257	2008-07-08	196,221,488	-10,000	24.7403	793,124,034	2008-06-30
4258	2008-07-07	196,231,488	0	24.7416	793,124,034	2008-06-30
4259	2008-07-04	196,231,488	0	24.7416	793,124,034	2008-06-30
4260	2008-07-03	196,231,488	-20,000	24.7416	793,124,034	2008-06-30
4261	2008-07-02	196,251,488	-8,000	24.7441	793,124,034	2008-06-30
4262	2008-06-30	196,259,488	0	24.7451	793,124,034	2008-06-30
4263	2008-06-27	196,259,488	0	24.7451	793,124,034	2008-05-31
4264	2008-06-26	196,259,488	-42,000	24.7451	793,124,034	2008-05-31
4265	2008-06-25	196,301,488	-4,000	24.7504	793,124,034	2008-05-31
4266	2008-06-24	196,305,488	0	24.7509	793,124,034	2008-05-31
4267	2008-06-23	196,305,488	-32,000	24.7509	793,124,034	2008-05-31
4268	2008-06-20	196,337,488	10,000	24.7550	793,124,034	2008-05-31
4269	2008-06-19	196,327,488	-32,000	24.7537	793,124,034	2008-05-31
4270	2008-06-18	196,359,488	0	24.7577	793,124,034	2008-05-31
4271	2008-06-17	196,359,488	-36,000	24.7577	793,124,034	2008-05-31
4272	2008-06-16	196,395,488	-6,000	24.7623	793,124,034	2008-05-31
4273	2008-06-13	196,401,488	-800,000	24.7630	793,124,034	2008-05-31
4274	2008-06-12	197,201,488	18,000	24.8639	793,124,034	2008-05-31
4275	2008-06-11	197,183,488	-20,000	24.8616	793,124,034	2008-05-31
4276	2008-06-10	197,203,488	-23,000	24.8641	793,124,034	2008-05-31
4277	2008-06-06	197,226,488	58,000	24.8670	793,124,034	2008-05-31
4278	2008-06-05	197,168,488	-2,000	24.8597	793,124,034	2008-05-31
4279	2008-06-04	197,170,488	20,000	24.8600	793,124,034	2008-05-31
4280	2008-06-03	197,150,488	-74,000	24.8575	793,124,034	2008-05-31
4281	2008-06-02	197,224,488	30,000	24.8668	793,124,034	2008-05-31
4282	2008-05-30	197,194,488	-46,000	24.8630	793,124,034	2008-04-30
4283	2008-05-29	197,240,488	0	24.8688	793,124,034	2008-04-30
4284	2008-05-28	197,240,488	-78,000	24.8688	793,124,034	2008-04-30
4285	2008-05-27	197,318,488	70,000	24.8786	793,124,034	2008-04-30
4286	2008-05-26	197,248,488	-28,000	24.8698	793,124,034	2008-04-30
4287	2008-05-23	197,276,488	-110,000	24.8733	793,124,034	2008-04-30
4288	2008-05-22	197,386,488	-242,000	24.8872	793,124,034	2008-04-30
4289	2008-05-21	197,628,488	-54,000	24.9177	793,124,034	2008-04-30
4290	2008-05-20	197,682,488	-106,000	24.9245	793,124,034	2008-04-30
4291	2008-05-19	197,788,488	-14,000	24.9379	793,124,034	2008-04-30
4292	2008-05-16	197,802,488	-16,000	24.9397	793,124,034	2008-04-30
4293	2008-05-15	197,818,488	-532,000	24.9417	793,124,034	2008-04-30
4294	2008-05-14	198,350,488	-20,000	25.0088	793,124,034	2008-04-30
4295	2008-05-13	198,370,488	-20,000	25.0113	793,124,034	2008-04-30
4296	2008-05-09	198,390,488	-28,000	25.0138	793,124,034	2008-04-30
4297	2008-05-08	198,418,488	84,000	25.0173	793,124,034	2008-04-30
4298	2008-05-07	198,334,488	-1,242,000	25.0067	793,124,034	2008-04-30
4299	2008-05-06	199,576,488	-136,000	25.1633	793,124,034	2008-04-30
4300	2008-05-05	199,712,488	136,000	25.1805	793,124,034	2008-04-30
4301	2008-05-02	199,576,488	0	25.1633	793,124,034	2008-04-30
4302	2008-04-30	199,576,488	0	25.1633	793,124,034	2008-04-30
4303	2008-04-29	199,576,488	70,000	25.1633	793,124,034	2008-03-31
4304	2008-04-28	199,506,488	0	25.1545	793,124,034	2008-03-31
4305	2008-04-25	199,506,488	-20,000	25.1545	793,124,034	2008-03-31
4306	2008-04-24	199,526,488	-20,000	25.1570	793,124,034	2008-03-31
4307	2008-04-23	199,546,488	-10,000	25.1596	793,124,034	2008-03-31
4308	2008-04-22	199,556,488	36,000	25.1608	793,124,034	2008-03-31
4309	2008-04-21	199,520,488	18,000	25.1563	793,124,034	2008-03-31
4310	2008-04-18	199,502,488	36,000	25.1540	793,124,034	2008-03-31
4311	2008-04-17	199,466,488	-52,000	25.1495	793,124,034	2008-03-31
4312	2008-04-16	199,518,488	-20,000	25.1560	793,124,034	2008-03-31
4313	2008-04-15	199,538,488	16,000	25.1585	793,124,034	2008-03-31
4314	2008-04-14	199,522,488	-28,000	25.1565	793,124,034	2008-03-31
4315	2008-04-11	199,550,488	-34,000	25.1601	793,124,034	2008-03-31
4316	2008-04-10	199,584,488	84,000	25.1643	793,124,034	2008-03-31
4317	2008-04-09	199,500,488	-60,000	25.1538	793,124,034	2008-03-31
4318	2008-04-08	199,560,488	0	25.1613	793,124,034	2008-03-31
4319	2008-04-07	199,560,488	-188,000	25.1613	793,124,034	2008-03-31
4320	2008-04-03	199,748,488	12,000	25.1850	793,124,034	2008-03-31
4321	2008-04-02	199,736,488	-90,000	25.1835	793,124,034	2008-03-31
4322	2008-04-01	199,826,488	0	25.1949	793,124,034	2008-03-31
4323	2008-03-31	199,826,488	0	25.1949	793,124,034	2008-03-31
4324	2008-03-28	199,826,488	-26,000	25.1949	793,124,034	2008-02-29
4325	2008-03-27	199,852,488	20,000	25.1981	793,124,034	2008-02-29
4326	2008-03-26	199,832,488	98,000	25.1956	793,124,034	2008-02-29
4327	2008-03-25	199,734,488	-4,000	25.1833	793,124,034	2008-02-29
4328	2008-03-20	199,738,488	-26,000	25.1838	793,124,034	2008-02-29
4329	2008-03-19	199,764,488	0	25.1870	793,124,034	2008-02-29
4330	2008-03-18	199,764,488	36,000	25.1870	793,124,034	2008-02-29
4331	2008-03-17	199,728,488	-14,000	25.1825	793,124,034	2008-02-29
4332	2008-03-14	199,742,488	-48,000	25.1843	793,124,034	2008-02-29
4333	2008-03-13	199,790,488	0	25.1903	793,124,034	2008-02-29
4334	2008-03-12	199,790,488	0	25.1903	793,124,034	2008-02-29
4335	2008-03-11	199,790,488	0	25.1903	793,124,034	2008-02-29
4336	2008-03-10	199,790,488	-40,000	25.1903	793,124,034	2008-02-29
4337	2008-03-07	199,830,488	48,000	25.1954	793,124,034	2008-02-29
4338	2008-03-06	199,782,488	50,000	25.1893	793,124,034	2008-02-29
4339	2008-03-05	199,732,488	22,000	25.1830	793,124,034	2008-02-29
4340	2008-03-04	199,710,488	-20,000	25.1802	793,124,034	2008-02-29
4341	2008-03-03	199,730,488	54,000	25.1828	793,124,034	2008-02-29
4342	2008-02-29	199,676,488	18,000	25.1759	793,124,034	2008-02-29
4343	2008-02-28	199,658,488	38,000	25.1737	793,124,034	2008-01-31
4344	2008-02-27	199,620,488	10,000	25.1689	793,124,034	2008-01-31
4345	2008-02-26	199,610,488	46,000	25.1676	793,124,034	2008-01-31
4346	2008-02-25	199,564,488	-46,000	25.1618	793,124,034	2008-01-31
4347	2008-02-22	199,610,488	-20,000	25.1676	793,124,034	2008-01-31
4348	2008-02-21	199,630,488	40,000	25.1701	793,124,034	2008-01-31
4349	2008-02-20	199,590,488	-54,000	25.1651	793,124,034	2008-01-31
4350	2008-02-19	199,644,488	-12,000	25.1719	793,124,034	2008-01-31
4351	2008-02-18	199,656,488	2,186,000	25.1734	793,124,034	2008-01-31
4352	2008-02-15	197,470,488	72,000	24.8978	793,124,034	2008-01-31
4353	2008-02-14	197,398,488	-10,000	24.8887	793,124,034	2008-01-31
4354	2008-02-13	197,408,488	0	24.8900	793,124,034	2008-01-31
4355	2008-02-12	197,408,488	-90,000	24.8900	793,124,034	2008-01-31
4356	2008-02-11	197,498,488	-20,000	24.9013	793,124,034	2008-01-31
4357	2008-02-06	197,518,488	0	24.9039	793,124,034	2008-01-31
4358	2008-02-05	197,518,488	-96,000	24.9039	793,124,034	2008-01-31
4359	2008-02-04	197,614,488	4,000	24.9160	793,124,034	2008-01-31
4360	2008-02-01	197,610,488	-38,000	24.9155	793,124,034	2008-01-31
4361	2008-01-31	197,648,488	-118,000	24.9202	793,124,034	2008-01-31
4362	2008-01-30	197,766,488	-68,000	24.9351	793,124,034	2007-12-31
4363	2008-01-29	197,834,488	-3,720,000	24.9437	793,124,034	2007-12-31
4364	2008-01-28	201,554,488	-290,000	25.4127	793,124,034	2007-12-31
4365	2008-01-25	201,844,488	24,000	25.4493	793,124,034	2007-12-31
4366	2008-01-24	201,820,488	134,000	25.4463	793,124,034	2007-12-31
4367	2008-01-23	201,686,488	34,000	25.4294	793,124,034	2007-12-31
4368	2008-01-22	201,652,488	-10,000	25.4251	793,124,034	2007-12-31
4369	2008-01-21	201,662,488	36,000	25.4263	793,124,034	2007-12-31
4370	2008-01-18	201,626,488	-14,000	25.4218	793,124,034	2007-12-31
4371	2008-01-17	201,640,488	66,000	25.4236	793,124,034	2007-12-31
4372	2008-01-16	201,574,488	2,000	25.4153	793,124,034	2007-12-31
4373	2008-01-15	201,572,488	46,000	25.4150	793,124,034	2007-12-31
4374	2008-01-14	201,526,488	46,000	25.4092	793,124,034	2007-12-31
4375	2008-01-11	201,480,488	-154,000	25.4034	793,124,034	2007-12-31
4376	2008-01-10	201,634,488	-88,000	25.4228	793,124,034	2007-12-31
4377	2008-01-09	201,722,488	30,000	25.4339	793,124,034	2007-12-31
4378	2008-01-08	201,692,488	66,000	25.4301	793,124,034	2007-12-31
4379	2008-01-07	201,626,488	30,000	25.4218	793,124,034	2007-12-31
4380	2008-01-04	201,596,488	0	25.4180	793,124,034	2007-12-31
4381	2008-01-03	201,596,488	98,000	25.4180	793,124,034	2007-12-31
4382	2008-01-02	201,498,488	51,000	25.4057	793,124,034	2007-12-31
4383	2007-12-31	201,447,488	0	25.3992	793,124,034	2007-12-31
4384	2007-12-28	201,447,488	-2,000	25.3992	793,124,034	2007-11-30
4385	2007-12-27	201,449,488	2,000	25.3995	793,124,034	2007-11-30
4386	2007-12-24	201,447,488	0	25.3992	793,124,034	2007-11-30
4387	2007-12-21	201,447,488	2,000	25.3992	793,124,034	2007-11-30
4388	2007-12-20	201,445,488	194,000	25.3990	793,124,034	2007-11-30
4389	2007-12-19	201,251,488	50,000	25.3745	793,124,034	2007-11-30
4390	2007-12-18	201,201,488	26,000	25.3682	793,124,034	2007-11-30
4391	2007-12-17	201,175,488	18,000	25.3649	793,124,034	2007-11-30
4392	2007-12-14	201,157,488	10,000	25.3627	793,124,034	2007-11-30
4393	2007-12-13	201,147,488	12,000	25.3614	793,124,034	2007-11-30
4394	2007-12-12	201,135,488	0	25.3599	793,124,034	2007-11-30
4395	2007-12-11	201,135,488	88,000	25.3599	793,124,034	2007-11-30
4396	2007-12-10	201,047,488	-38,000	25.3488	793,124,034	2007-11-30
4397	2007-12-07	201,085,488	54,000	25.3536	793,124,034	2007-11-30
4398	2007-12-06	201,031,488	-122,000	25.3468	793,124,034	2007-11-30
4399	2007-12-05	201,153,488	-84,000	25.3622	793,124,034	2007-11-30
4400	2007-12-04	201,237,488	-68,000	25.3728	793,124,034	2007-11-30
4401	2007-12-03	201,305,488	-16,000	25.3813	793,124,034	2007-11-30
4402	2007-11-30	201,321,488	-74,000	25.3834	793,124,034	2007-11-30
4403	2007-11-29	201,395,488	-72,000	25.3927	793,124,034	2007-10-31
4404	2007-11-28	201,467,488	8,000	25.4018	793,124,034	2007-10-31
4405	2007-11-27	201,459,488	-98,000	25.4008	793,124,034	2007-10-31
4406	2007-11-26	201,557,488	138,000	25.4131	793,124,034	2007-10-31
4407	2007-11-23	201,419,488	18,000	25.3957	793,124,034	2007-10-31
4408	2007-11-22	201,401,488	72,000	25.3934	793,124,034	2007-10-31
4409	2007-11-21	201,329,488	4,000	25.3844	793,124,034	2007-10-31
4410	2007-11-20	201,325,488	60,000	25.3839	793,124,034	2007-10-31
4411	2007-11-19	201,265,488	-6,000	25.3763	793,124,034	2007-10-31
4412	2007-11-16	201,271,488	10,000	25.3771	793,124,034	2007-10-31
4413	2007-11-15	201,261,488	-126,000	25.3758	793,124,034	2007-10-31
4414	2007-11-14	201,387,488	-152,000	25.3917	793,124,034	2007-10-31
4415	2007-11-13	201,539,488	-14,000	25.4108	793,124,034	2007-10-31
4416	2007-11-12	201,553,488	-64,000	25.4126	793,124,034	2007-10-31
4417	2007-11-09	201,617,488	-120,000	25.4207	793,124,034	2007-10-31
4418	2007-11-08	201,737,488	2,000	25.4358	793,124,034	2007-10-31
4419	2007-11-07	201,735,488	366,000	25.4356	793,124,034	2007-10-31
4420	2007-11-06	201,369,488	-4,000	25.3894	793,124,034	2007-10-31
4421	2007-11-05	201,373,488	294,000	25.3899	793,124,034	2007-10-31
4422	2007-11-02	201,079,488	2,000	25.3528	793,124,034	2007-10-31
4423	2007-11-01	201,077,488	-90,000	25.3526	793,124,034	2007-10-31
4424	2007-10-31	201,167,488	-2,000	25.3639	793,124,034	2007-10-31
4425	2007-10-30	201,169,488	58,000	25.3642	793,124,034	2007-09-30
4426	2007-10-29	201,111,488	114,000	25.3569	793,124,034	2007-09-30
4427	2007-10-26	200,997,488	32,000	25.3425	793,124,034	2007-09-30
4428	2007-10-25	200,965,488	-24,000	25.3385	793,124,034	2007-09-30
4429	2007-10-24	200,989,488	8,000	25.3415	793,124,034	2007-09-30
4430	2007-10-23	200,981,488	-28,000	25.3405	793,124,034	2007-09-30
4431	2007-10-22	201,009,488	120,000	25.3440	793,124,034	2007-09-30
4432	2007-10-18	200,889,488	-38,000	25.3289	793,124,034	2007-09-30
4433	2007-10-17	200,927,488	-42,000	25.3337	793,124,034	2007-09-30
4434	2007-10-16	200,969,488	-98,000	25.3390	793,124,034	2007-09-30
4435	2007-10-15	201,067,488	-122,000	25.3513	793,124,034	2007-09-30
4436	2007-10-12	201,189,488	450,000	25.3667	793,124,034	2007-09-30
4437	2007-10-11	200,739,488	-30,000	25.3100	793,124,034	2007-09-30
4438	2007-10-10	200,769,488	246,000	25.3138	793,124,034	2007-09-30
4439	2007-10-09	200,523,488	-182,000	25.2827	793,124,034	2007-09-30
4440	2007-10-08	200,705,488	200,000	25.3057	793,124,034	2007-09-30
4441	2007-10-05	200,505,488	-36,000	25.2805	793,124,034	2007-09-30
4442	2007-10-04	200,541,488	-308,000	25.2850	793,124,034	2007-09-30
4443	2007-10-03	200,849,488	-438,000	25.3238	793,124,034	2007-09-30
4444	2007-10-02	201,287,488	-12,000	25.3791	793,124,034	2007-09-30
4445	2007-09-28	201,299,488	8,000	25.3806	793,124,034	2007-08-31
4446	2007-09-27	201,291,488	-22,000	25.3796	793,124,034	2007-08-31
4447	2007-09-25	201,313,488	112,000	25.3823	793,124,034	2007-08-31
4448	2007-09-24	201,201,488	-91,200	25.3682	793,124,034	2007-08-31
4449	2007-09-21	201,292,688	-92,000	25.3797	793,124,034	2007-08-31
4450	2007-09-20	201,384,688	-64,000	25.3913	793,124,034	2007-08-31
4451	2007-09-19	201,448,688	-100,000	25.3994	793,124,034	2007-08-31
4452	2007-09-18	201,548,688	-36,000	25.4120	793,124,034	2007-08-31
4453	2007-09-17	201,584,688	-50,000	25.4165	793,124,034	2007-08-31
4454	2007-09-14	201,634,688	4,000	25.4228	793,124,034	2007-08-31
4455	2007-09-13	201,630,688	12,000	25.4223	793,124,034	2007-08-31
4456	2007-09-12	201,618,688	-65,900	25.4208	793,124,034	2007-08-31
4457	2007-09-11	201,684,588	216,000	25.4291	793,124,034	2007-08-31
4458	2007-09-10	201,468,588	-24,000	25.4019	793,124,034	2007-08-31
4459	2007-09-07	201,492,588	-88,000	25.4049	793,124,034	2007-08-31
4460	2007-09-06	201,580,588	34,000	25.4160	793,124,034	2007-08-31
4461	2007-09-05	201,546,588	-292,000	25.4117	793,124,034	2007-08-31
4462	2007-09-04	201,838,588	-68,000	25.4486	793,124,034	2007-08-31
4463	2007-09-03	201,906,588	0	25.4571	793,124,034	2007-08-31
4464	2007-08-31	201,906,588	-950,000	25.4571	793,124,034	2007-08-31
4465	2007-08-30	202,856,588	-32,000	25.5769	793,124,034	2007-07-31
4466	2007-08-29	202,888,588	-50,000	25.5809	793,124,034	2007-07-31
4467	2007-08-28	202,938,588	-338,000	25.5872	793,124,034	2007-07-31
4468	2007-08-27	203,276,588	-138,000	25.6299	793,124,034	2007-07-31
4469	2007-08-24	203,414,588	-24,000	25.6473	793,124,034	2007-07-31
4470	2007-08-23	203,438,588	-72,000	25.6503	793,124,034	2007-07-31
4471	2007-08-22	203,510,588	236,000	25.6594	793,124,034	2007-07-31
4472	2007-08-21	203,274,588	-130,000	25.6296	793,124,034	2007-07-31
4473	2007-08-20	203,404,588	-166,000	25.6460	793,124,034	2007-07-31
4474	2007-08-17	203,570,588	238,000	25.6669	793,124,034	2007-07-31
4475	2007-08-16	203,332,588	88,000	25.6369	793,124,034	2007-07-31
4476	2007-08-15	203,244,588	-152,000	25.6258	793,124,034	2007-07-31
4477	2007-08-14	203,396,588	-48,000	25.6450	793,124,034	2007-07-31
4478	2007-08-13	203,444,588	-20,000	25.6510	793,124,034	2007-07-31
4479	2007-08-10	203,464,588	-464,000	25.6536	793,124,034	2007-07-31
4480	2007-08-09	203,928,588	-32,000	25.7121	793,124,034	2007-07-31
4481	2007-08-08	203,960,588	-56,000	25.7161	793,124,034	2007-07-31
4482	2007-08-07	204,016,588	-152,000	25.7232	793,124,034	2007-07-31
4483	2007-08-06	204,168,588	66,000	25.7423	793,124,034	2007-07-31
4484	2007-08-03	204,102,588	-130,000	25.7340	793,124,034	2007-07-31
4485	2007-08-02	204,232,588	-100,000	25.7504	793,124,034	2007-07-31
4486	2007-08-01	204,332,588	26,000	25.7630	793,124,034	2007-07-31
4487	2007-07-31	204,306,588	-188,000	25.7597	793,124,034	2007-07-31
4488	2007-07-30	204,494,588	48,000	25.7834	793,124,034	2007-06-30
4489	2007-07-27	204,446,588	-128,000	25.7774	793,124,034	2007-06-30
4490	2007-07-26	204,574,588	156,000	25.7935	793,124,034	2007-06-30
4491	2007-07-25	204,418,588	76,000	25.7738	793,124,034	2007-06-30
4492	2007-07-24	204,342,588	44,000	25.7643	793,124,034	2007-06-30
4493	2007-07-23	204,298,588	-26,000	25.7587	793,124,034	2007-06-30
4494	2007-07-20	204,324,588	48,000	25.7620	793,124,034	2007-06-30
4495	2007-07-19	204,276,588	122,000	25.7559	793,124,034	2007-06-30
4496	2007-07-18	204,154,588	-64,000	25.7406	793,124,034	2007-06-30
4497	2007-07-17	204,218,588	-132,000	25.7486	793,124,034	2007-06-30
4498	2007-07-16	204,350,588	-66,000	25.7653	793,124,034	2007-06-30
4499	2007-07-13	204,416,588	118,000	25.7736	793,124,034	2007-06-30
4500	2007-07-12	204,298,588	728,000	25.7587	793,124,034	2007-06-30
4501	2007-07-11	203,570,588	444,000	25.6669	793,124,034	2007-06-30
4502	2007-07-10	203,126,588	348,000	25.6109	793,124,034	2007-06-30
4503	2007-07-09	202,778,588	768,000	25.5671	793,124,034	2007-06-30
4504	2007-07-06	202,010,588	108,000	25.4702	793,124,034	2007-06-30
4505	2007-07-05	201,902,588	128,000	25.4566	793,124,034	2007-06-30
4506	2007-07-04	201,774,588	20,000	25.4405	793,124,034	2007-06-30
4507	2007-07-03	201,754,588	10,000	25.4380	793,124,034	2007-06-30
4508	2007-06-29	201,744,588	100,000	25.4367	793,124,034	2007-05-31
4509	2007-06-28	201,644,588	-2,000	25.4241	793,124,034	2007-05-31
4510	2007-06-27	201,646,588	-12,000	25.4243	793,124,034	2007-05-31
4511	2007-06-26	201,658,588		25.4259	793,124,034	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---