CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.080 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.080 | 2025-10-09 | ||||||
| 3 | 2025-10-08 | 9,202,003 | -100,000 | 0.08 | 192 | 11,163,625,000 | 27,237,929 | 2.960 | 2025-10-03 |
| 4 | 2025-09-30 | 9,302,003 | -20,000 | 0.08 | 193 | 11,163,625,000 | 26,417,689 | 2.840 | 2025-09-26 |
| 5 | 2025-09-25 | 9,322,003 | -10,000 | 0.08 | 194 | 11,163,625,000 | 26,288,048 | 2.820 | 2025-09-23 |
| 6 | 2025-09-05 | 9,332,003 | -2,000 | 0.08 | 195 | 11,163,625,000 | 26,596,209 | 2.850 | 2025-09-03 |
| 7 | 2025-09-01 | 9,334,003 | 10,000 | 0.08 | 196 | 11,163,625,000 | 27,908,669 | 2.990 | 2025-08-28 |
| 8 | 2025-08-29 | 9,324,003 | -12,000 | 0.08 | 195 | 11,163,625,000 | 28,717,929 | 3.080 | 2025-08-27 |
| 9 | 2025-08-28 | 9,336,003 | 10,000 | 0.08 | 197 | 11,163,625,000 | 29,221,689 | 3.130 | 2025-08-26 |
| 10 | 2025-08-22 | 9,326,003 | -30,000 | 0.08 | 196 | 11,163,625,000 | 29,563,430 | 3.170 | 2025-08-20 |
| 11 | 2025-08-15 | 9,356,003 | -10,000 | 0.08 | 197 | 11,163,625,000 | 29,939,210 | 3.200 | 2025-08-13 |
| 12 | 2025-08-08 | 9,366,003 | -10,000 | 0.08 | 198 | 11,163,625,000 | 28,378,989 | 3.030 | 2025-08-06 |
| 13 | 2025-07-29 | 9,376,003 | -1,000 | 0.08 | 199 | 11,163,625,000 | 28,128,009 | 3.000 | 2025-07-25 |
| 14 | 2025-07-28 | 9,377,003 | -10,000 | 0.08 | 200 | 11,163,625,000 | 28,412,319 | 3.030 | 2025-07-24 |
| 15 | 2025-07-09 | 9,387,003 | -20,000 | 0.08 | 201 | 11,163,625,000 | 26,189,738 | 2.790 | 2025-07-07 |
| 16 | 2025-06-13 | 9,407,003 | -110,000 | 0.08 | 202 | 11,163,625,000 | 24,928,558 | 2.650 | 2025-06-11 |
| 17 | 2025-05-30 | 9,517,003 | -30,000 | 0.09 | 203 | 11,163,625,000 | 24,934,548 | 2.620 | 2025-05-28 |
| 18 | 2025-05-29 | 9,547,003 | 50,000 | 0.09 | 204 | 11,163,625,000 | 25,013,148 | 2.620 | 2025-05-27 |
| 19 | 2025-05-27 | 9,497,003 | -10,000 | 0.09 | 205 | 11,163,625,000 | 24,217,358 | 2.550 | 2025-05-23 |
| 20 | 2025-05-23 | 9,507,003 | 375,982 | 0.09 | 206 | 11,163,625,000 | 26,428,906 | 2.780 | 2025-05-21 |
| 21 | 2025-05-22 | 9,131,021 | 45,141 | 0.09 | 206 | 10,722,127,156 | 25,288,628 | 2.770 | 2025-05-20 |
| 22 | 2025-05-19 | 9,085,880 | 13,447 | 0.08 | 205 | 10,722,127,156 | 24,123,008 | 2.655 | 2025-05-15 |
| 23 | 2025-05-14 | 9,072,433 | -9,605 | 0.08 | 204 | 10,722,127,156 | 23,709,466 | 2.613 | 2025-05-12 |
| 24 | 2025-05-12 | 9,082,038 | -19,209 | 0.08 | 205 | 10,722,127,156 | 23,261,767 | 2.561 | 2025-05-08 |
| 25 | 2025-04-30 | 9,101,247 | -5,763 | 0.08 | 206 | 10,722,127,156 | 23,784,767 | 2.613 | 2025-04-28 |
| 26 | 2025-03-18 | 9,107,010 | -192,090 | 0.08 | 207 | 10,722,127,156 | 23,894,648 | 2.624 | 2025-03-14 |
| 27 | 2025-03-05 | 9,299,100 | -19,209 | 0.09 | 208 | 10,722,127,156 | 23,914,547 | 2.572 | 2025-03-03 |
| 28 | 2025-02-26 | 9,318,309 | -961 | 0.09 | 209 | 10,722,127,156 | 25,128,187 | 2.697 | 2025-02-24 |
| 29 | 2025-02-25 | 9,319,270 | 60,509 | 0.09 | 210 | 10,722,127,156 | 25,033,749 | 2.686 | 2025-02-21 |
| 30 | 2025-02-21 | 9,258,761 | -1,728,814 | 0.09 | 210 | 10,722,127,156 | 24,485,607 | 2.645 | 2025-02-19 |
| 31 | 2025-02-12 | 10,987,575 | -96,045 | 0.10 | 211 | 10,722,127,156 | 28,943,208 | 2.634 | 2025-02-10 |
| 32 | 2025-02-10 | 11,083,620 | 3,842 | 0.10 | 212 | 10,722,127,156 | 29,657,807 | 2.676 | 2025-02-06 |
| 33 | 2025-02-04 | 11,079,778 | 9,604 | 0.10 | 211 | 10,722,127,156 | 28,955,367 | 2.613 | 2025-01-28 |
| 34 | 2025-01-15 | 11,070,174 | -9,604 | 0.10 | 210 | 10,722,127,156 | 28,469,228 | 2.572 | 2025-01-13 |
| 35 | 2025-01-13 | 11,079,778 | -9,605 | 0.10 | 211 | 10,722,127,156 | 28,955,367 | 2.613 | 2025-01-09 |
| 36 | 2025-01-10 | 11,089,383 | 38,418 | 0.10 | 212 | 10,722,127,156 | 29,211,388 | 2.634 | 2025-01-08 |
| 37 | 2025-01-08 | 11,050,965 | -1,921 | 0.10 | 211 | 10,722,127,156 | 31,181,269 | 2.822 | 2025-01-06 |
| 38 | 2025-01-06 | 11,052,886 | 28,814 | 0.10 | 212 | 10,722,127,156 | 31,416,849 | 2.842 | 2025-01-02 |
| 39 | 2024-12-19 | 11,024,072 | 4,802 | 0.10 | 210 | 10,722,127,156 | 32,827,088 | 2.978 | 2024-12-17 |
| 40 | 2024-11-20 | 11,019,270 | -38,418 | 0.10 | 209 | 10,722,127,156 | 32,124,409 | 2.915 | 2024-11-18 |
| 41 | 2024-11-12 | 11,057,688 | 48,023 | 0.10 | 210 | 10,722,127,156 | 32,236,408 | 2.915 | 2024-11-08 |
| 42 | 2024-10-30 | 11,009,665 | -86,441 | 0.10 | 210 | 10,722,127,156 | 33,013,447 | 2.999 | 2024-10-28 |
| 43 | 2024-10-24 | 11,096,106 | -54,746 | 0.10 | 211 | 10,722,127,156 | 34,890,069 | 3.144 | 2024-10-22 |
| 44 | 2024-10-10 | 11,150,852 | -9,604 | 0.10 | 211 | 10,722,127,156 | 35,178,310 | 3.155 | 2024-10-08 |
| 45 | 2024-10-08 | 11,160,456 | -28,814 | 0.10 | 211 | 10,722,127,156 | 36,835,408 | 3.301 | 2024-10-04 |
| 46 | 2024-10-03 | 11,189,270 | 9,605 | 0.10 | 213 | 10,722,127,156 | 34,950,009 | 3.124 | 2024-09-30 |
| 47 | 2024-09-26 | 11,179,665 | -14,407 | 0.10 | 212 | 10,722,127,156 | 36,084,008 | 3.228 | 2024-09-24 |
| 48 | 2024-09-25 | 11,194,072 | -48,983 | 0.10 | 213 | 10,722,127,156 | 35,081,558 | 3.134 | 2024-09-23 |
| 49 | 2024-09-17 | 11,243,055 | -1,921 | 0.10 | 215 | 10,722,127,156 | 32,893,868 | 2.926 | 2024-09-13 |
| 50 | 2024-09-11 | 11,244,976 | 52,825 | 0.10 | 217 | 10,722,127,156 | 32,782,408 | 2.915 | 2024-09-09 |
| 51 | 2024-09-02 | 11,192,151 | 28,813 | 0.10 | 215 | 10,722,127,156 | 37,522,669 | 3.353 | 2024-08-29 |
| 52 | 2024-08-21 | 11,163,338 | -9,604 | 0.10 | 214 | 10,722,127,156 | 39,634,441 | 3.550 | 2024-08-19 |
| 53 | 2024-08-13 | 11,172,942 | -105,650 | 0.10 | 214 | 10,722,127,156 | 38,272,579 | 3.425 | 2024-08-09 |
| 54 | 2024-08-09 | 11,278,592 | -9,604 | 0.11 | 215 | 10,722,127,156 | 38,986,770 | 3.457 | 2024-08-07 |
| 55 | 2024-08-07 | 11,288,196 | -14,407 | 0.11 | 216 | 10,722,127,156 | 37,374,548 | 3.311 | 2024-08-05 |
| 56 | 2024-08-05 | 11,302,603 | -38,418 | 0.11 | 216 | 10,722,127,156 | 38,599,049 | 3.415 | 2024-08-01 |
| 57 | 2024-08-02 | 11,341,021 | 9,604 | 0.11 | 217 | 10,722,127,156 | 37,667,528 | 3.321 | 2024-07-31 |
| 58 | 2024-07-30 | 11,331,417 | -21,130 | 0.11 | 216 | 10,722,127,156 | 39,641,291 | 3.498 | 2024-07-26 |
| 59 | 2024-07-24 | 11,352,547 | -28,813 | 0.11 | 217 | 10,722,127,156 | 40,188,011 | 3.540 | 2024-07-22 |
| 60 | 2024-07-23 | 11,381,360 | -24,012 | 0.11 | 217 | 10,722,127,156 | 39,223,509 | 3.446 | 2024-07-19 |
| 61 | 2024-07-19 | 11,405,372 | -9,604 | 0.11 | 218 | 10,722,127,156 | 38,712,511 | 3.394 | 2024-07-17 |
| 62 | 2024-07-10 | 11,414,976 | -24,011 | 0.11 | 219 | 10,722,127,156 | 42,904,860 | 3.759 | 2024-07-08 |
| 63 | 2024-07-09 | 11,438,987 | -57,628 | 0.11 | 220 | 10,722,127,156 | 41,923,209 | 3.665 | 2024-07-05 |
| 64 | 2024-07-08 | 11,496,615 | -19,209 | 0.11 | 220 | 10,722,127,156 | 42,014,712 | 3.655 | 2024-07-04 |
| 65 | 2024-07-03 | 11,515,824 | -39,378 | 0.11 | 220 | 10,722,127,156 | 41,245,612 | 3.582 | 2024-06-28 |
| 66 | 2024-07-02 | 11,555,202 | -194,012 | 0.11 | 223 | 10,722,127,156 | 39,581,999 | 3.425 | 2024-06-27 |
| 67 | 2024-06-28 | 11,749,214 | -9,604 | 0.11 | 224 | 10,722,127,156 | 41,347,552 | 3.519 | 2024-06-26 |
| 68 | 2024-06-26 | 11,758,818 | -33,616 | 0.11 | 225 | 10,722,127,156 | 41,871,070 | 3.561 | 2024-06-24 |
| 69 | 2024-06-25 | 11,792,434 | -28,813 | 0.11 | 226 | 10,722,127,156 | 41,008,531 | 3.478 | 2024-06-21 |
| 70 | 2024-06-21 | 11,821,247 | 19,209 | 0.11 | 228 | 10,722,127,156 | 40,739,488 | 3.446 | 2024-06-19 |
| 71 | 2024-06-20 | 11,802,038 | -7,684 | 0.11 | 227 | 10,722,127,156 | 39,813,128 | 3.373 | 2024-06-18 |
| 72 | 2024-06-19 | 11,809,722 | -28,814 | 0.11 | 228 | 10,722,127,156 | 39,224,250 | 3.321 | 2024-06-17 |
| 73 | 2024-06-17 | 11,838,536 | -9,604 | 0.11 | 229 | 10,722,127,156 | 42,401,452 | 3.582 | 2024-06-13 |
| 74 | 2024-06-14 | 11,848,140 | -41,300 | 0.11 | 230 | 10,722,127,156 | 40,215,370 | 3.394 | 2024-06-12 |
| 75 | 2024-06-13 | 11,889,440 | 19,210 | 0.11 | 232 | 10,722,127,156 | 38,622,491 | 3.248 | 2024-06-11 |
| 76 | 2024-06-12 | 11,870,230 | -28,814 | 0.11 | 233 | 10,722,127,156 | 39,301,628 | 3.311 | 2024-06-07 |
| 77 | 2024-06-11 | 11,899,044 | -67,232 | 0.11 | 234 | 10,722,127,156 | 37,910,349 | 3.186 | 2024-06-06 |
| 78 | 2024-06-07 | 11,966,276 | -19,209 | 0.11 | 235 | 10,722,127,156 | 37,003,240 | 3.092 | 2024-06-05 |
| 79 | 2024-06-06 | 11,985,485 | -28,813 | 0.11 | 235 | 10,722,127,156 | 38,060,960 | 3.176 | 2024-06-04 |
| 80 | 2024-06-05 | 12,014,298 | -201,695 | 0.11 | 236 | 10,722,127,156 | 39,988,887 | 3.328 | 2024-06-03 |
| 81 | 2024-06-04 | 12,215,993 | 417,432 | 0.11 | 237 | 10,722,127,156 | 39,344,353 | 3.221 | 2024-05-31 |
| 82 | 2024-06-03 | 11,798,561 | -9,284 | 0.11 | 237 | 10,363,890,131 | 38,635,369 | 3.275 | 2024-05-30 |
| 83 | 2024-05-27 | 11,807,845 | -36,206 | 0.11 | 238 | 10,363,890,131 | 36,885,110 | 3.124 | 2024-05-23 |
| 84 | 2024-05-23 | 11,844,051 | 7,427 | 0.11 | 240 | 10,363,890,131 | 37,125,789 | 3.135 | 2024-05-21 |
| 85 | 2024-05-21 | 11,836,624 | 7,427 | 0.11 | 239 | 10,363,890,131 | 36,847,509 | 3.113 | 2024-05-17 |
| 86 | 2024-05-20 | 11,829,197 | -28,779 | 0.11 | 239 | 10,363,890,131 | 36,696,969 | 3.102 | 2024-05-16 |
| 87 | 2024-05-14 | 11,857,976 | -77,054 | 0.11 | 240 | 10,363,890,131 | 36,147,598 | 3.048 | 2024-05-10 |
| 88 | 2024-05-13 | 11,935,030 | -27,851 | 0.12 | 240 | 10,363,890,131 | 35,096,887 | 2.941 | 2024-05-09 |
| 89 | 2024-05-10 | 11,962,881 | -46,418 | 0.12 | 240 | 10,363,890,131 | 34,534,488 | 2.887 | 2024-05-08 |
| 90 | 2024-05-08 | 12,009,299 | -18,568 | 0.12 | 241 | 10,363,890,131 | 33,762,967 | 2.811 | 2024-05-06 |
| 91 | 2024-05-06 | 12,027,867 | 27,851 | 0.12 | 242 | 10,363,890,131 | 32,649,129 | 2.714 | 2024-05-02 |
| 92 | 2024-04-24 | 12,000,016 | -27,851 | 0.12 | 242 | 10,363,890,131 | 34,512,429 | 2.876 | 2024-04-22 |
| 93 | 2024-04-23 | 12,027,867 | -55,701 | 0.12 | 242 | 10,363,890,131 | 34,981,209 | 2.908 | 2024-04-19 |
| 94 | 2024-04-19 | 12,083,568 | -46,418 | 0.12 | 244 | 10,363,890,131 | 33,841,607 | 2.801 | 2024-04-17 |
| 95 | 2024-04-18 | 12,129,986 | -10,212 | 0.12 | 245 | 10,363,890,131 | 33,187,646 | 2.736 | 2024-04-16 |
| 96 | 2024-04-16 | 12,140,198 | 4,641 | 0.12 | 247 | 10,363,890,131 | 32,169,426 | 2.650 | 2024-04-12 |
| 97 | 2024-04-15 | 12,135,557 | -18,567 | 0.12 | 248 | 10,363,890,131 | 32,549,289 | 2.682 | 2024-04-11 |
| 98 | 2024-04-05 | 12,154,124 | 18,567 | 0.12 | 248 | 10,363,890,131 | 30,897,128 | 2.542 | 2024-04-02 |
| 99 | 2024-04-03 | 12,135,557 | -18,567 | 0.12 | 248 | 10,363,890,131 | 30,327,048 | 2.499 | 2024-03-28 |
| 100 | 2024-03-14 | 12,154,124 | -25,994 | 0.12 | 248 | 10,363,890,131 | 30,897,128 | 2.542 | 2024-03-12 |
| 101 | 2024-03-06 | 12,180,118 | -18,567 | 0.12 | 249 | 10,363,890,131 | 31,619,207 | 2.596 | 2024-03-04 |
| 102 | 2024-03-05 | 12,198,685 | -46,418 | 0.12 | 250 | 10,363,890,131 | 31,010,406 | 2.542 | 2024-03-01 |
| 103 | 2024-02-26 | 12,245,103 | -9,284 | 0.12 | 251 | 10,363,890,131 | 32,447,406 | 2.650 | 2024-02-22 |
| 104 | 2024-02-23 | 12,254,387 | -92,836 | 0.12 | 252 | 10,363,890,131 | 31,680,007 | 2.585 | 2024-02-21 |
| 105 | 2024-02-21 | 12,347,223 | -1,514,159 | 0.12 | 253 | 10,363,890,131 | 30,989,006 | 2.510 | 2024-02-19 |
| 106 | 2024-02-20 | 13,861,382 | -92,837 | 0.13 | 254 | 10,363,890,131 | 32,848,206 | 2.370 | 2024-02-16 |
| 107 | 2024-02-19 | 13,954,219 | -12,068 | 0.13 | 254 | 10,363,890,131 | 32,917,898 | 2.359 | 2024-02-15 |
| 108 | 2024-02-16 | 13,966,287 | -11,141 | 0.13 | 255 | 10,363,890,131 | 33,247,246 | 2.381 | 2024-02-14 |
| 109 | 2024-01-31 | 13,977,428 | -27,851 | 0.13 | 256 | 10,363,890,131 | 33,424,327 | 2.391 | 2024-01-29 |
| 110 | 2024-01-25 | 14,005,279 | -148,538 | 0.14 | 257 | 10,363,890,131 | 31,831,467 | 2.273 | 2024-01-23 |
| 111 | 2024-01-22 | 14,153,817 | -37,134 | 0.14 | 259 | 10,363,890,131 | 32,169,067 | 2.273 | 2024-01-18 |
| 112 | 2024-01-17 | 14,190,951 | -4,191,556 | 0.14 | 260 | 10,363,890,131 | 33,323,486 | 2.348 | 2024-01-15 |
| 113 | 2024-01-16 | 18,382,507 | -83,553 | 0.18 | 261 | 10,363,890,131 | 42,968,175 | 2.337 | 2024-01-12 |
| 114 | 2024-01-05 | 18,466,060 | 928 | 0.18 | 261 | 10,363,890,131 | 41,572,196 | 2.251 | 2024-01-03 |
| 115 | 2024-01-04 | 18,465,132 | -18,567 | 0.18 | 261 | 10,363,890,131 | 40,973,407 | 2.219 | 2024-01-02 |
| 116 | 2023-12-29 | 18,483,699 | 9,284 | 0.18 | 262 | 10,363,890,131 | 39,222,706 | 2.122 | 2023-12-27 |
| 117 | 2023-12-19 | 18,474,415 | 1,856 | 0.18 | 261 | 10,363,890,131 | 38,805,005 | 2.100 | 2023-12-15 |
| 118 | 2023-12-18 | 18,472,559 | -13,925 | 0.18 | 260 | 10,363,890,131 | 38,403,147 | 2.079 | 2023-12-14 |
| 119 | 2023-12-12 | 18,486,484 | -18,567 | 0.18 | 261 | 10,363,890,131 | 37,038,186 | 2.004 | 2023-12-08 |
| 120 | 2023-12-06 | 18,505,051 | -92,837 | 0.18 | 262 | 10,363,890,131 | 36,676,725 | 1.982 | 2023-12-04 |
| 121 | 2023-12-01 | 18,597,888 | -92,836 | 0.18 | 263 | 10,363,890,131 | 37,461,717 | 2.014 | 2023-11-29 |
| 122 | 2023-11-30 | 18,690,724 | -9,283 | 0.18 | 264 | 10,363,890,131 | 37,447,386 | 2.004 | 2023-11-28 |
| 123 | 2023-11-28 | 18,700,007 | 92,836 | 0.18 | 265 | 10,363,890,131 | 37,667,415 | 2.014 | 2023-11-24 |
| 124 | 2023-11-27 | 18,607,171 | -9,284 | 0.18 | 264 | 10,363,890,131 | 37,680,845 | 2.025 | 2023-11-23 |
| 125 | 2023-11-01 | 18,616,455 | -18,567 | 0.18 | 264 | 10,363,890,131 | 37,900,176 | 2.036 | 2023-10-30 |
| 126 | 2023-10-10 | 18,635,022 | 185,672 | 0.18 | 265 | 10,363,890,131 | 39,744,546 | 2.133 | 2023-10-06 |
| 127 | 2023-09-14 | 18,449,350 | 9,284 | 0.18 | 264 | 10,363,890,131 | 39,348,547 | 2.133 | 2023-09-12 |
| 128 | 2023-09-11 | 18,440,066 | -27,851 | 0.18 | 264 | 10,363,890,131 | 39,328,746 | 2.133 | 2023-09-06 |
| 129 | 2023-08-23 | 18,467,917 | -46,418 | 0.18 | 265 | 10,363,890,131 | 38,592,426 | 2.090 | 2023-08-21 |
| 130 | 2023-08-21 | 18,514,335 | -2,785 | 0.18 | 266 | 10,363,890,131 | 39,886,006 | 2.154 | 2023-08-17 |
| 131 | 2023-08-18 | 18,517,120 | -27,851 | 0.18 | 267 | 10,363,890,131 | 39,892,006 | 2.154 | 2023-08-16 |
| 132 | 2023-08-17 | 18,544,971 | -27,851 | 0.18 | 267 | 10,363,890,131 | 39,952,006 | 2.154 | 2023-08-15 |
| 133 | 2023-08-16 | 18,572,822 | -9,283 | 0.18 | 268 | 10,363,890,131 | 39,011,706 | 2.100 | 2023-08-14 |
| 134 | 2023-08-15 | 18,582,105 | -35,278 | 0.18 | 267 | 10,363,890,131 | 38,831,045 | 2.090 | 2023-08-11 |
| 135 | 2023-08-08 | 18,617,383 | 111,403 | 0.18 | 268 | 10,363,890,131 | 38,904,766 | 2.090 | 2023-08-04 |
| 136 | 2023-08-07 | 18,505,980 | -185,672 | 0.18 | 268 | 10,363,890,131 | 38,671,967 | 2.090 | 2023-08-03 |
| 137 | 2023-08-04 | 18,691,652 | -9,284 | 0.18 | 269 | 10,363,890,131 | 38,858,626 | 2.079 | 2023-08-02 |
| 138 | 2023-06-12 | 18,700,936 | -1,856 | 0.18 | 270 | 10,363,890,131 | 38,273,606 | 2.047 | 2023-06-08 |
| 139 | 2023-06-08 | 18,702,792 | -3,713,450 | 0.18 | 271 | 10,363,890,131 | 38,478,865 | 2.057 | 2023-06-06 |
| 140 | 2023-05-31 | 22,416,242 | -18,567 | 0.22 | 272 | 10,363,890,131 | 50,746,619 | 2.264 | 2023-05-29 |
| 141 | 2023-05-30 | 22,434,809 | 4,619,001 | 0.22 | 273 | 10,363,890,131 | 50,280,766 | 2.241 | 2023-05-25 |
| 142 | 2023-05-29 | 17,815,808 | 238,534 | 0.18 | 272 | 9,862,588,765 | 40,533,667 | 2.275 | 2023-05-24 |
| 143 | 2023-05-19 | 17,577,274 | 17,669 | 0.18 | 270 | 9,862,588,765 | 41,781,606 | 2.377 | 2023-05-17 |
| 144 | 2023-05-17 | 17,559,605 | -8,834 | 0.18 | 269 | 9,862,588,765 | 42,137,127 | 2.400 | 2023-05-15 |
| 145 | 2023-05-16 | 17,568,439 | 12,368 | 0.18 | 270 | 9,862,588,765 | 42,357,185 | 2.411 | 2023-05-12 |
| 146 | 2023-05-12 | 17,556,071 | -132,519 | 0.18 | 269 | 9,862,588,765 | 42,128,646 | 2.400 | 2023-05-10 |
| 147 | 2023-05-08 | 17,688,590 | -35,338 | 0.18 | 268 | 9,862,588,765 | 43,247,527 | 2.445 | 2023-05-04 |
| 148 | 2023-05-02 | 17,723,928 | -883 | 0.18 | 269 | 9,862,588,765 | 40,926,486 | 2.309 | 2023-04-27 |
| 149 | 2023-04-28 | 17,724,811 | 22,086 | 0.18 | 270 | 9,862,588,765 | 40,727,895 | 2.298 | 2023-04-26 |
| 150 | 2023-04-26 | 17,702,725 | 8,835 | 0.18 | 269 | 9,862,588,765 | 39,074,106 | 2.207 | 2023-04-24 |
| 151 | 2023-04-18 | 17,693,890 | -44,173 | 0.18 | 268 | 9,862,588,765 | 39,254,885 | 2.219 | 2023-04-14 |
| 152 | 2023-04-12 | 17,738,063 | 1,767 | 0.18 | 268 | 9,862,588,765 | 38,148,205 | 2.151 | 2023-04-06 |
| 153 | 2023-04-04 | 17,736,296 | 212,029 | 0.18 | 267 | 9,862,588,765 | 37,742,885 | 2.128 | 2023-03-31 |
| 154 | 2023-03-29 | 17,524,267 | -35,338 | 0.18 | 266 | 9,862,588,765 | 37,688,407 | 2.151 | 2023-03-27 |
| 155 | 2023-03-27 | 17,559,605 | -706,766 | 0.18 | 266 | 9,862,588,765 | 38,360,686 | 2.185 | 2023-03-23 |
| 156 | 2023-03-20 | 18,266,371 | 11,485 | 0.19 | 267 | 9,862,588,765 | 39,077,646 | 2.139 | 2023-03-16 |
| 157 | 2023-03-16 | 18,254,886 | 85,695 | 0.19 | 266 | 9,862,588,765 | 38,019,926 | 2.083 | 2023-03-14 |
| 158 | 2023-03-15 | 18,169,191 | -44,172 | 0.18 | 265 | 9,862,588,765 | 38,047,106 | 2.094 | 2023-03-13 |
| 159 | 2023-02-23 | 18,213,363 | 51,240 | 0.18 | 266 | 9,862,588,765 | 37,727,285 | 2.071 | 2023-02-21 |
| 160 | 2023-01-05 | 18,162,123 | -30,921 | 0.18 | 265 | 9,862,588,765 | 39,060,206 | 2.151 | 2023-01-03 |
| 161 | 2023-01-04 | 18,193,044 | -8,835 | 0.18 | 266 | 9,862,588,765 | 38,302,986 | 2.105 | 2022-12-30 |
| 162 | 2022-12-20 | 18,201,879 | 35,339 | 0.18 | 267 | 9,862,588,765 | 37,703,497 | 2.071 | 2022-12-16 |
| 163 | 2022-12-14 | 18,166,540 | 35,338 | 0.18 | 266 | 9,862,588,765 | 37,835,925 | 2.083 | 2022-12-12 |
| 164 | 2022-12-13 | 18,131,202 | -57,425 | 0.18 | 265 | 9,862,588,765 | 37,967,556 | 2.094 | 2022-12-09 |
| 165 | 2022-12-08 | 18,188,627 | -26,503 | 0.18 | 266 | 9,862,588,765 | 38,087,806 | 2.094 | 2022-12-06 |
| 166 | 2022-11-30 | 18,215,130 | 26,503 | 0.18 | 267 | 9,862,588,765 | 37,112,405 | 2.037 | 2022-11-28 |
| 167 | 2022-10-31 | 18,188,627 | -8,834 | 0.18 | 266 | 9,862,588,765 | 35,823,126 | 1.970 | 2022-10-27 |
| 168 | 2022-10-18 | 18,197,461 | -35,339 | 0.18 | 267 | 9,862,588,765 | 35,840,525 | 1.970 | 2022-10-14 |
| 169 | 2022-10-10 | 18,232,800 | -3,533 | 0.18 | 268 | 9,862,588,765 | 35,910,126 | 1.970 | 2022-10-06 |
| 170 | 2022-10-06 | 18,236,333 | 98,063 | 0.18 | 269 | 9,862,588,765 | 34,678,564 | 1.902 | 2022-10-03 |
| 171 | 2022-10-05 | 18,138,270 | -3,533 | 0.18 | 269 | 9,862,588,765 | 34,902,706 | 1.924 | 2022-09-30 |
| 172 | 2022-09-29 | 18,141,803 | 17,669 | 0.18 | 270 | 9,862,588,765 | 35,730,904 | 1.970 | 2022-09-27 |
| 173 | 2022-09-23 | 18,124,134 | 8,834 | 0.18 | 270 | 9,862,588,765 | 36,927,005 | 2.037 | 2022-09-21 |
| 174 | 2022-09-05 | 18,115,300 | 8,835 | 0.18 | 269 | 9,862,588,765 | 38,344,356 | 2.117 | 2022-09-01 |
| 175 | 2022-09-01 | 18,106,465 | -3,534 | 0.18 | 268 | 9,862,588,765 | 38,530,605 | 2.128 | 2022-08-30 |
| 176 | 2022-08-30 | 18,109,999 | 884 | 0.18 | 269 | 9,862,588,765 | 38,333,136 | 2.117 | 2022-08-26 |
| 177 | 2022-08-17 | 18,109,115 | -17,670 | 0.18 | 268 | 9,862,588,765 | 37,511,345 | 2.071 | 2022-08-15 |
| 178 | 2022-08-10 | 18,126,785 | 88,346 | 0.18 | 269 | 9,862,588,765 | 37,342,766 | 2.060 | 2022-08-08 |
| 179 | 2022-08-08 | 18,038,439 | 8,835 | 0.18 | 269 | 9,862,588,765 | 36,752,406 | 2.037 | 2022-08-04 |
| 180 | 2022-08-01 | 18,029,604 | 88,345 | 0.18 | 269 | 9,862,588,765 | 37,958,885 | 2.105 | 2022-07-28 |
| 181 | 2022-07-15 | 17,941,259 | -3,533 | 0.18 | 269 | 9,862,588,765 | 41,631,407 | 2.320 | 2022-07-13 |
| 182 | 2022-07-14 | 17,944,792 | -1,767 | 0.18 | 271 | 9,862,588,765 | 41,639,605 | 2.320 | 2022-07-12 |
| 183 | 2022-07-12 | 17,946,559 | -70,677 | 0.18 | 272 | 9,862,588,765 | 41,237,425 | 2.298 | 2022-07-08 |
| 184 | 2022-07-11 | 18,017,236 | -4,417 | 0.18 | 273 | 9,862,588,765 | 40,176,186 | 2.230 | 2022-07-07 |
| 185 | 2022-07-08 | 18,021,653 | -865,789 | 0.18 | 274 | 9,862,588,765 | 39,982,046 | 2.219 | 2022-07-06 |
| 186 | 2022-07-07 | 18,887,442 | 17,670 | 0.19 | 276 | 9,862,588,765 | 41,902,847 | 2.219 | 2022-07-05 |
| 187 | 2022-07-06 | 18,869,772 | 362,217 | 0.19 | 275 | 9,862,588,765 | 41,222,875 | 2.185 | 2022-07-04 |
| 188 | 2022-07-05 | 18,507,555 | 8,835 | 0.19 | 275 | 9,862,588,765 | 39,803,106 | 2.151 | 2022-06-30 |
| 189 | 2022-07-04 | 18,498,720 | 8,834 | 0.19 | 274 | 9,862,588,765 | 39,784,105 | 2.151 | 2022-06-29 |
| 190 | 2022-06-30 | 18,489,886 | 44,173 | 0.19 | 274 | 9,862,588,765 | 40,183,686 | 2.173 | 2022-06-28 |
| 191 | 2022-06-28 | 18,445,713 | 90,996 | 0.19 | 274 | 9,862,588,765 | 39,461,316 | 2.139 | 2022-06-24 |
| 192 | 2022-06-27 | 18,354,717 | 884 | 0.19 | 274 | 9,862,588,765 | 39,474,406 | 2.151 | 2022-06-23 |
| 193 | 2022-06-21 | 18,353,833 | 9,718 | 0.19 | 273 | 9,862,588,765 | 39,264,755 | 2.139 | 2022-06-17 |
| 194 | 2022-06-13 | 18,344,115 | 53,007 | 0.19 | 272 | 9,862,588,765 | 40,697,446 | 2.219 | 2022-06-09 |
| 195 | 2022-06-09 | 18,291,108 | 8,835 | 0.19 | 272 | 9,862,588,765 | 40,993,927 | 2.241 | 2022-06-07 |
| 196 | 2022-06-08 | 18,282,273 | 35,338 | 0.19 | 271 | 9,862,588,765 | 41,181,066 | 2.253 | 2022-06-06 |
| 197 | 2022-06-01 | 18,246,935 | -35,338 | 0.19 | 270 | 9,862,588,765 | 44,688,156 | 2.449 | 2022-05-30 |
| 198 | 2022-05-31 | 18,282,273 | 1,716,996 | 0.19 | 270 | 9,862,588,765 | 44,992,055 | 2.461 | 2022-05-27 |
| 199 | 2022-05-27 | 16,565,277 | 58,879 | 0.18 | 269 | 9,390,094,161 | 40,766,586 | 2.461 | 2022-05-25 |
| 200 | 2022-05-23 | 16,506,398 | 126,170 | 0.18 | 268 | 9,390,094,161 | 40,621,687 | 2.461 | 2022-05-19 |
| 201 | 2022-05-20 | 16,380,228 | 672,907 | 0.17 | 268 | 9,390,094,161 | 40,116,446 | 2.449 | 2022-05-18 |
| 202 | 2022-05-19 | 15,707,321 | 84,113 | 0.17 | 267 | 9,390,094,161 | 37,908,225 | 2.413 | 2022-05-17 |
| 203 | 2022-05-18 | 15,623,208 | -841 | 0.17 | 266 | 9,390,094,161 | 37,519,486 | 2.402 | 2022-05-16 |
| 204 | 2022-05-12 | 15,624,049 | 841 | 0.17 | 267 | 9,390,094,161 | 38,264,505 | 2.449 | 2022-05-10 |
| 205 | 2022-05-11 | 15,623,208 | 8,411 | 0.17 | 266 | 9,390,094,161 | 38,448,186 | 2.461 | 2022-05-06 |
| 206 | 2022-05-10 | 15,614,797 | 50,468 | 0.17 | 265 | 9,390,094,161 | 39,726,967 | 2.544 | 2022-05-05 |
| 207 | 2022-04-29 | 15,564,329 | 841 | 0.17 | 264 | 9,390,094,161 | 38,488,327 | 2.473 | 2022-04-27 |
| 208 | 2022-04-27 | 15,563,488 | 4,206 | 0.17 | 264 | 9,390,094,161 | 38,486,247 | 2.473 | 2022-04-25 |
| 209 | 2022-04-26 | 15,559,282 | -8,411 | 0.17 | 263 | 9,390,094,161 | 39,030,786 | 2.509 | 2022-04-22 |
| 210 | 2022-04-25 | 15,567,693 | -8,412 | 0.17 | 263 | 9,390,094,161 | 37,571,245 | 2.413 | 2022-04-21 |
| 211 | 2022-04-22 | 15,576,105 | 841 | 0.17 | 264 | 9,390,094,161 | 38,332,267 | 2.461 | 2022-04-20 |
| 212 | 2022-04-13 | 15,575,264 | 29,440 | 0.17 | 263 | 9,390,094,161 | 38,145,027 | 2.449 | 2022-04-11 |
| 213 | 2022-04-07 | 15,545,824 | 16,823 | 0.17 | 262 | 9,390,094,161 | 38,997,027 | 2.509 | 2022-04-04 |
| 214 | 2022-04-06 | 15,529,001 | -84,114 | 0.17 | 262 | 9,390,094,161 | 38,400,966 | 2.473 | 2022-04-01 |
| 215 | 2022-03-21 | 15,613,115 | 8,412 | 0.17 | 262 | 9,390,094,161 | 38,608,967 | 2.473 | 2022-03-17 |
| 216 | 2022-03-18 | 15,604,703 | 75,702 | 0.17 | 261 | 9,390,094,161 | 37,104,005 | 2.378 | 2022-03-16 |
| 217 | 2022-03-17 | 15,529,001 | -168,227 | 0.17 | 261 | 9,390,094,161 | 35,631,665 | 2.295 | 2022-03-15 |
| 218 | 2022-03-16 | 15,697,228 | 168,227 | 0.17 | 262 | 9,390,094,161 | 37,324,006 | 2.378 | 2022-03-14 |
| 219 | 2022-03-15 | 15,529,001 | -2,524 | 0.17 | 261 | 9,390,094,161 | 38,954,826 | 2.509 | 2022-03-11 |
| 220 | 2022-03-11 | 15,531,525 | -46,262 | 0.17 | 262 | 9,390,094,161 | 38,776,507 | 2.497 | 2022-03-09 |
| 221 | 2022-03-10 | 15,577,787 | 1,682 | 0.17 | 264 | 9,390,094,161 | 38,521,606 | 2.473 | 2022-03-08 |
| 222 | 2022-03-09 | 15,576,105 | 84,114 | 0.17 | 264 | 9,390,094,161 | 39,813,707 | 2.556 | 2022-03-07 |
| 223 | 2022-03-08 | 15,491,991 | -75,702 | 0.16 | 264 | 9,390,094,161 | 40,335,426 | 2.604 | 2022-03-04 |
| 224 | 2022-03-07 | 15,567,693 | 3,364 | 0.17 | 263 | 9,390,094,161 | 40,717,606 | 2.616 | 2022-03-03 |
| 225 | 2022-03-02 | 15,564,329 | 84,113 | 0.17 | 262 | 9,390,094,161 | 40,893,847 | 2.627 | 2022-02-28 |
| 226 | 2022-02-28 | 15,480,216 | 16,823 | 0.16 | 262 | 9,390,094,161 | 39,936,688 | 2.580 | 2022-02-24 |
| 227 | 2022-02-23 | 15,463,393 | 168,227 | 0.16 | 261 | 9,390,094,161 | 41,364,007 | 2.675 | 2022-02-21 |
| 228 | 2022-02-14 | 15,295,166 | -8,412 | 0.16 | 260 | 9,390,094,161 | 42,914,246 | 2.806 | 2022-02-10 |
| 229 | 2022-02-08 | 15,303,578 | -8,411 | 0.16 | 261 | 9,390,094,161 | 40,390,688 | 2.639 | 2022-02-04 |
| 230 | 2022-01-25 | 15,311,989 | 6,729 | 0.16 | 261 | 9,390,094,161 | 41,687,167 | 2.723 | 2022-01-21 |
| 231 | 2022-01-20 | 15,305,260 | -185,049 | 0.16 | 261 | 9,390,094,161 | 41,304,927 | 2.699 | 2022-01-18 |
| 232 | 2022-01-17 | 15,490,309 | -849,545 | 0.16 | 262 | 9,390,094,161 | 41,804,326 | 2.699 | 2022-01-13 |
| 233 | 2022-01-14 | 16,339,854 | -67,290 | 0.17 | 263 | 9,390,094,161 | 43,319,988 | 2.651 | 2022-01-12 |
| 234 | 2022-01-12 | 16,407,144 | -16,823 | 0.17 | 264 | 9,390,094,161 | 43,303,326 | 2.639 | 2022-01-10 |
| 235 | 2022-01-06 | 16,423,967 | -4,206 | 0.17 | 265 | 9,390,094,161 | 45,690,847 | 2.782 | 2022-01-04 |
| 236 | 2022-01-04 | 16,428,173 | -25,233 | 0.17 | 266 | 9,390,094,161 | 46,288,479 | 2.818 | 2021-12-31 |
| 237 | 2022-01-03 | 16,453,406 | -24,393 | 0.18 | 266 | 9,390,094,161 | 45,772,746 | 2.782 | 2021-12-29 |
| 238 | 2021-12-28 | 16,477,799 | -71,497 | 0.18 | 267 | 9,390,094,161 | 44,665,206 | 2.711 | 2021-12-22 |
| 239 | 2021-12-22 | 16,549,296 | -42,056 | 0.18 | 267 | 9,390,094,161 | 42,694,757 | 2.580 | 2021-12-20 |
| 240 | 2021-12-21 | 16,591,352 | -84,114 | 0.18 | 267 | 9,390,094,161 | 44,381,256 | 2.675 | 2021-12-17 |
| 241 | 2021-12-17 | 16,675,466 | -210,283 | 0.18 | 268 | 9,390,094,161 | 44,606,258 | 2.675 | 2021-12-15 |
| 242 | 2021-12-16 | 16,885,749 | -58,879 | 0.18 | 269 | 9,390,094,161 | 43,763,507 | 2.592 | 2021-12-14 |
| 243 | 2021-12-14 | 16,944,628 | 1,682 | 0.18 | 269 | 9,390,094,161 | 44,117,556 | 2.604 | 2021-12-10 |
| 244 | 2021-12-09 | 16,942,946 | -33,645 | 0.18 | 268 | 9,390,094,161 | 44,113,177 | 2.604 | 2021-12-07 |
| 245 | 2021-12-08 | 16,976,591 | -33,646 | 0.18 | 268 | 9,390,094,161 | 43,797,116 | 2.580 | 2021-12-06 |
| 246 | 2021-12-03 | 17,010,237 | -42,056 | 0.18 | 268 | 9,390,094,161 | 44,288,378 | 2.604 | 2021-12-01 |
| 247 | 2021-12-01 | 17,052,293 | -42,057 | 0.18 | 268 | 9,390,094,161 | 43,384,226 | 2.544 | 2021-11-29 |
| 248 | 2021-11-29 | 17,094,350 | -42,057 | 0.18 | 268 | 9,390,094,161 | 43,897,687 | 2.568 | 2021-11-25 |
| 249 | 2021-11-24 | 17,136,407 | -42,056 | 0.18 | 268 | 9,390,094,161 | 42,987,037 | 2.509 | 2021-11-22 |
| 250 | 2021-11-15 | 17,178,463 | -9,253 | 0.18 | 268 | 9,390,094,161 | 41,662,926 | 2.425 | 2021-11-11 |
| 251 | 2021-11-12 | 17,187,716 | 16,823 | 0.18 | 267 | 9,390,094,161 | 42,298,387 | 2.461 | 2021-11-10 |
| 252 | 2021-11-10 | 17,170,893 | 841,133 | 0.18 | 266 | 9,390,094,161 | 43,277,686 | 2.520 | 2021-11-08 |
| 253 | 2021-11-05 | 16,329,760 | -58,879 | 0.17 | 265 | 9,390,094,161 | 41,934,247 | 2.568 | 2021-11-03 |
| 254 | 2021-10-27 | 16,388,639 | -50,468 | 0.17 | 265 | 9,390,094,161 | 44,033,846 | 2.687 | 2021-10-25 |
| 255 | 2021-10-18 | 16,439,107 | -16,823 | 0.18 | 265 | 9,390,094,161 | 43,583,126 | 2.651 | 2021-10-12 |
| 256 | 2021-10-12 | 16,455,930 | -84,113 | 0.18 | 266 | 9,390,094,161 | 44,410,287 | 2.699 | 2021-10-08 |
| 257 | 2021-10-08 | 16,540,043 | -16,823 | 0.18 | 266 | 9,390,094,161 | 49,160,007 | 2.972 | 2021-10-06 |
| 258 | 2021-10-07 | 16,556,866 | -50,468 | 0.18 | 266 | 9,390,094,161 | 47,832,128 | 2.889 | 2021-10-05 |
| 259 | 2021-10-05 | 16,607,334 | 841 | 0.18 | 266 | 9,390,094,161 | 46,793,288 | 2.818 | 2021-09-30 |
| 260 | 2021-10-04 | 16,606,493 | -479,446 | 0.18 | 265 | 9,390,094,161 | 45,014,048 | 2.711 | 2021-09-29 |
| 261 | 2021-09-29 | 17,085,939 | -138,787 | 0.18 | 266 | 9,390,094,161 | 47,329,298 | 2.770 | 2021-09-27 |
| 262 | 2021-09-28 | 17,224,726 | -868,049 | 0.18 | 269 | 9,390,094,161 | 45,461,168 | 2.639 | 2021-09-24 |
| 263 | 2021-09-27 | 18,092,775 | -109,347 | 0.19 | 271 | 9,390,094,161 | 49,257,907 | 2.723 | 2021-09-23 |
| 264 | 2021-09-24 | 18,202,122 | -96,730 | 0.19 | 273 | 9,390,094,161 | 44,145,606 | 2.425 | 2021-09-21 |
| 265 | 2021-09-23 | 18,298,852 | -1,800,025 | 0.19 | 275 | 9,390,094,161 | 43,510,005 | 2.378 | 2021-09-20 |
| 266 | 2021-09-21 | 20,098,877 | -86,637 | 0.21 | 278 | 9,390,094,161 | 48,028,956 | 2.390 | 2021-09-17 |
| 267 | 2021-09-20 | 20,185,514 | -504,680 | 0.21 | 277 | 9,390,094,161 | 48,235,986 | 2.390 | 2021-09-16 |
| 268 | 2021-09-15 | 20,690,194 | -454,212 | 0.22 | 277 | 9,390,094,161 | 54,853,547 | 2.651 | 2021-09-13 |
| 269 | 2021-09-14 | 21,144,406 | -243,928 | 0.23 | 279 | 9,390,094,161 | 53,292,567 | 2.520 | 2021-09-10 |
| 270 | 2021-09-13 | 21,388,334 | -185,049 | 0.23 | 280 | 9,390,094,161 | 54,161,646 | 2.532 | 2021-09-09 |
| 271 | 2021-09-10 | 21,573,383 | -254,864 | 0.23 | 281 | 9,390,094,161 | 51,296,005 | 2.378 | 2021-09-08 |
| 272 | 2021-09-09 | 21,828,247 | -975,714 | 0.23 | 282 | 9,390,094,161 | 50,085,436 | 2.295 | 2021-09-07 |
| 273 | 2021-09-07 | 22,803,961 | 841,133 | 0.24 | 283 | 9,390,094,161 | 51,782,015 | 2.271 | 2021-09-03 |
| 274 | 2021-09-06 | 21,962,828 | -16,823 | 0.23 | 283 | 9,390,094,161 | 46,738,695 | 2.128 | 2021-09-02 |
| 275 | 2021-09-03 | 21,979,651 | -84,113 | 0.23 | 284 | 9,390,094,161 | 45,729,256 | 2.081 | 2021-09-01 |
| 276 | 2021-09-01 | 22,063,764 | 84,113 | 0.23 | 284 | 9,390,094,161 | 44,855,015 | 2.033 | 2021-08-30 |
| 277 | 2021-08-25 | 21,979,651 | 1,274,317 | 0.23 | 284 | 9,390,094,161 | 46,774,496 | 2.128 | 2021-08-23 |
| 278 | 2021-08-17 | 20,705,334 | -37,851 | 0.22 | 284 | 9,390,094,161 | 41,601,045 | 2.009 | 2021-08-13 |
| 279 | 2021-08-13 | 20,743,185 | 1,682,266 | 0.22 | 286 | 9,390,094,161 | 41,923,705 | 2.021 | 2021-08-11 |
| 280 | 2021-08-02 | 19,060,919 | 412,155 | 0.20 | 285 | 9,390,094,161 | 36,710,825 | 1.926 | 2021-07-29 |
| 281 | 2021-07-30 | 18,648,764 | 84,114 | 0.20 | 285 | 9,390,094,161 | 35,917,025 | 1.926 | 2021-07-28 |
| 282 | 2021-07-27 | 18,564,650 | 8,411 | 0.20 | 285 | 9,390,094,161 | 37,741,414 | 2.033 | 2021-07-23 |
| 283 | 2021-07-13 | 18,556,239 | 75,702 | 0.20 | 285 | 9,390,094,161 | 37,503,705 | 2.021 | 2021-07-09 |
| 284 | 2021-07-09 | 18,480,537 | 25,234 | 0.20 | 285 | 9,390,094,161 | 36,911,285 | 1.997 | 2021-07-07 |
| 285 | 2021-07-08 | 18,455,303 | -153,086 | 0.20 | 285 | 9,390,094,161 | 37,080,295 | 2.009 | 2021-07-06 |
| 286 | 2021-06-17 | 18,608,389 | -706,552 | 0.20 | 287 | 9,390,094,161 | 37,387,874 | 2.009 | 2021-06-15 |
| 287 | 2021-06-16 | 19,314,941 | 841,133 | 0.21 | 286 | 9,390,094,161 | 39,496,365 | 2.045 | 2021-06-11 |
| 288 | 2021-06-11 | 18,473,808 | 42,057 | 0.20 | 286 | 9,390,094,161 | 37,556,735 | 2.033 | 2021-06-09 |
| 289 | 2021-06-08 | 18,431,751 | 84,113 | 0.20 | 286 | 9,390,094,161 | 37,690,364 | 2.045 | 2021-06-04 |
| 290 | 2021-05-31 | 18,347,638 | 84,113 | 0.20 | 285 | 9,390,094,161 | 41,706,983 | 2.273 | 2021-05-27 |
| 291 | 2021-05-28 | 18,263,525 | 1,051,762 | 0.19 | 285 | 9,390,094,161 | 41,515,781 | 2.273 | 2021-05-26 |
| 292 | 2021-05-26 | 17,211,763 | 39,813 | 0.19 | 283 | 8,889,047,037 | 39,557,286 | 2.298 | 2021-05-24 |
| 293 | 2021-05-25 | 17,171,950 | 299,390 | 0.19 | 282 | 8,889,047,037 | 39,681,445 | 2.311 | 2021-05-21 |
| 294 | 2021-05-21 | 16,872,560 | 15,925 | 0.19 | 282 | 8,889,047,037 | 38,989,605 | 2.311 | 2021-05-18 |
| 295 | 2021-05-11 | 16,856,635 | -27,869 | 0.19 | 282 | 8,889,047,037 | 38,529,405 | 2.286 | 2021-05-07 |
| 296 | 2021-05-10 | 16,884,504 | 7,963 | 0.19 | 283 | 8,889,047,037 | 38,805,156 | 2.298 | 2021-05-06 |
| 297 | 2021-05-04 | 16,876,541 | 79,625 | 0.19 | 283 | 8,889,047,037 | 37,939,055 | 2.248 | 2021-04-30 |
| 298 | 2021-04-30 | 16,796,916 | 27,869 | 0.19 | 283 | 8,889,047,037 | 38,181,955 | 2.273 | 2021-04-28 |
| 299 | 2021-04-29 | 16,769,047 | 63,700 | 0.19 | 282 | 8,889,047,037 | 37,486,804 | 2.235 | 2021-04-27 |
| 300 | 2021-04-27 | 16,705,347 | 1,945,241 | 0.19 | 281 | 8,889,047,037 | 38,393,405 | 2.298 | 2021-04-23 |
| 301 | 2021-04-22 | 14,760,106 | 59,719 | 0.17 | 283 | 8,889,047,037 | 34,108,085 | 2.311 | 2021-04-20 |
| 302 | 2021-04-19 | 14,700,387 | 15,925 | 0.17 | 283 | 8,889,047,037 | 33,785,464 | 2.298 | 2021-04-15 |
| 303 | 2021-04-15 | 14,684,462 | -39,813 | 0.17 | 283 | 8,889,047,037 | 33,011,184 | 2.248 | 2021-04-13 |
| 304 | 2021-04-14 | 14,724,275 | -4,778 | 0.17 | 283 | 8,889,047,037 | 33,655,445 | 2.286 | 2021-04-12 |
| 305 | 2021-04-12 | 14,729,053 | 358,313 | 0.17 | 284 | 8,889,047,037 | 33,851,347 | 2.298 | 2021-04-08 |
| 306 | 2021-03-30 | 14,370,740 | 1,593 | 0.16 | 284 | 8,889,047,037 | 33,749,767 | 2.349 | 2021-03-26 |
| 307 | 2021-03-29 | 14,369,147 | -7,963 | 0.16 | 283 | 8,889,047,037 | 33,565,565 | 2.336 | 2021-03-25 |
| 308 | 2021-03-23 | 14,377,110 | 65,293 | 0.16 | 284 | 8,889,047,037 | 33,584,167 | 2.336 | 2021-03-19 |
| 309 | 2021-03-22 | 14,311,817 | 7,963 | 0.16 | 282 | 8,889,047,037 | 33,791,126 | 2.361 | 2021-03-18 |
| 310 | 2021-03-18 | 14,303,854 | 3,981 | 0.16 | 282 | 8,889,047,037 | 33,951,964 | 2.374 | 2021-03-16 |
| 311 | 2021-03-16 | 14,299,873 | -875,876 | 0.16 | 281 | 8,889,047,037 | 32,864,975 | 2.298 | 2021-03-12 |
| 312 | 2021-03-15 | 15,175,749 | 81,217 | 0.17 | 281 | 8,889,047,037 | 33,925,025 | 2.235 | 2021-03-11 |
| 313 | 2021-03-12 | 15,094,532 | -79,625 | 0.17 | 280 | 8,889,047,037 | 32,985,186 | 2.185 | 2021-03-10 |
| 314 | 2021-03-11 | 15,174,157 | 19,906 | 0.17 | 280 | 8,889,047,037 | 32,968,616 | 2.173 | 2021-03-09 |
| 315 | 2021-03-09 | 15,154,251 | -15,925 | 0.17 | 280 | 8,889,047,037 | 32,735,046 | 2.160 | 2021-03-05 |
| 316 | 2021-03-08 | 15,170,176 | 756,439 | 0.17 | 281 | 8,889,047,037 | 32,769,446 | 2.160 | 2021-03-04 |
| 317 | 2021-03-03 | 14,413,737 | -23,888 | 0.16 | 281 | 8,889,047,037 | 31,316,465 | 2.173 | 2021-03-01 |
| 318 | 2021-03-01 | 14,437,625 | 39,813 | 0.16 | 282 | 8,889,047,037 | 31,912,326 | 2.210 | 2021-02-25 |
| 319 | 2021-02-26 | 14,397,812 | -796,251 | 0.16 | 281 | 8,889,047,037 | 31,643,505 | 2.198 | 2021-02-24 |
| 320 | 2021-02-24 | 15,194,063 | 19,906 | 0.17 | 281 | 8,889,047,037 | 33,775,145 | 2.223 | 2021-02-22 |
| 321 | 2021-02-23 | 15,174,157 | -6,370 | 0.17 | 280 | 8,889,047,037 | 33,730,896 | 2.223 | 2021-02-19 |
| 322 | 2021-02-22 | 15,180,527 | -10,351 | 0.17 | 281 | 8,889,047,037 | 32,982,456 | 2.173 | 2021-02-18 |
| 323 | 2021-02-19 | 15,190,878 | 10,351 | 0.17 | 282 | 8,889,047,037 | 33,004,945 | 2.173 | 2021-02-17 |
| 324 | 2021-02-18 | 15,180,527 | 796,251 | 0.17 | 281 | 8,889,047,037 | 32,982,456 | 2.173 | 2021-02-16 |
| 325 | 2021-02-17 | 14,384,276 | 155,269 | 0.16 | 281 | 8,889,047,037 | 30,529,855 | 2.122 | 2021-02-11 |
| 326 | 2021-02-16 | 14,229,007 | 31,850 | 0.16 | 281 | 8,889,047,037 | 30,021,605 | 2.110 | 2021-02-09 |
| 327 | 2021-02-09 | 14,197,157 | 398,126 | 0.16 | 281 | 8,889,047,037 | 29,597,805 | 2.085 | 2021-02-05 |
| 328 | 2021-02-03 | 13,799,031 | 79,625 | 0.16 | 280 | 8,889,047,037 | 28,767,804 | 2.085 | 2021-02-01 |
| 329 | 2021-01-27 | 13,719,406 | 79,625 | 0.15 | 279 | 8,889,047,037 | 31,875,505 | 2.323 | 2021-01-25 |
| 330 | 2021-01-26 | 13,639,781 | -7,166 | 0.15 | 279 | 8,889,047,037 | 32,718,305 | 2.399 | 2021-01-22 |
| 331 | 2021-01-25 | 13,646,947 | -142,529 | 0.15 | 280 | 8,889,047,037 | 31,535,764 | 2.311 | 2021-01-21 |
| 332 | 2021-01-22 | 13,789,476 | -808,087,223 | 0.16 | 284 | 8,889,047,037 | 32,384,665 | 2.349 | 2021-01-20 |
| 333 | 2021-01-20 | 821,876,699 | -199,063 | 9.25 | 284 | 8,889,047,037 | 1,837,285,745 | 2.235 | 2021-01-18 |
| 334 | 2021-01-15 | 822,075,762 | 1,593 | 9.25 | 286 | 8,889,047,037 | 1,817,082,086 | 2.210 | 2021-01-13 |
| 335 | 2021-01-14 | 822,074,169 | -7,963 | 9.25 | 285 | 8,889,047,037 | 1,786,105,635 | 2.173 | 2021-01-12 |
| 336 | 2021-01-04 | 822,082,132 | -39,812 | 9.25 | 286 | 8,889,047,037 | 1,786,122,936 | 2.173 | 2020-12-29 |
| 337 | 2020-12-23 | 822,121,944 | -261,171 | 9.25 | 287 | 8,889,047,037 | 1,775,884,524 | 2.160 | 2020-12-21 |
| 338 | 2020-12-22 | 822,383,115 | -79,625 | 9.25 | 288 | 8,889,047,037 | 1,755,792,306 | 2.135 | 2020-12-18 |
| 339 | 2020-12-17 | 822,462,740 | 13,537 | 9.25 | 288 | 8,889,047,037 | 1,673,328,785 | 2.035 | 2020-12-15 |
| 340 | 2020-12-08 | 822,449,203 | 7,962 | 9.25 | 287 | 8,889,047,037 | 1,714,617,324 | 2.085 | 2020-12-04 |
| 341 | 2020-12-07 | 822,441,241 | -7,962 | 9.25 | 286 | 8,889,047,037 | 1,735,258,565 | 2.110 | 2020-12-03 |
| 342 | 2020-12-02 | 822,449,203 | -18,314 | 9.25 | 287 | 8,889,047,037 | 1,714,617,324 | 2.085 | 2020-11-30 |
| 343 | 2020-11-30 | 822,467,517 | 238,875 | 9.25 | 288 | 8,889,047,037 | 1,704,326,254 | 2.072 | 2020-11-26 |
| 344 | 2020-11-16 | 822,228,642 | -42,201 | 9.25 | 288 | 8,889,047,037 | 1,796,767,505 | 2.185 | 2020-11-12 |
| 345 | 2020-11-09 | 822,270,843 | 7,962 | 9.25 | 289 | 8,889,047,037 | 1,714,245,484 | 2.085 | 2020-11-05 |
| 346 | 2020-11-04 | 822,262,881 | -238,875 | 9.25 | 288 | 8,889,047,037 | 1,714,228,885 | 2.085 | 2020-11-02 |
| 347 | 2020-10-28 | 822,501,756 | -33,443 | 9.25 | 289 | 8,889,047,037 | 1,745,715,925 | 2.122 | 2020-10-23 |
| 348 | 2020-10-19 | 822,535,199 | 44,590 | 9.25 | 290 | 8,889,047,037 | 1,673,476,206 | 2.035 | 2020-10-15 |
| 349 | 2020-10-12 | 822,490,609 | -7,166 | 9.25 | 290 | 8,889,047,037 | 1,663,055,946 | 2.022 | 2020-10-08 |
| 350 | 2020-10-08 | 822,497,775 | 159,250 | 9.25 | 291 | 8,889,047,037 | 1,673,400,065 | 2.035 | 2020-10-06 |
| 351 | 2020-10-07 | 822,338,525 | 7,963 | 9.25 | 291 | 8,889,047,037 | 1,631,765,546 | 1.984 | 2020-10-05 |
| 352 | 2020-09-29 | 822,330,562 | -28,665 | 9.25 | 290 | 8,889,047,037 | 1,642,077,275 | 1.997 | 2020-09-25 |
| 353 | 2020-09-14 | 822,359,227 | 23,887 | 9.25 | 291 | 8,889,047,037 | 1,673,118,185 | 2.035 | 2020-09-10 |
| 354 | 2020-09-08 | 822,335,340 | 26,277 | 9.25 | 292 | 8,889,047,037 | 1,683,397,176 | 2.047 | 2020-09-04 |
| 355 | 2020-09-02 | 822,309,063 | 7,962 | 9.25 | 291 | 8,889,047,037 | 1,734,979,684 | 2.110 | 2020-08-31 |
| 356 | 2020-09-01 | 822,301,101 | -1,592 | 9.25 | 291 | 8,889,047,037 | 1,786,598,686 | 2.173 | 2020-08-28 |
| 357 | 2020-08-28 | 822,302,693 | 13,536 | 9.25 | 292 | 8,889,047,037 | 1,745,293,424 | 2.122 | 2020-08-26 |
| 358 | 2020-08-25 | 822,289,157 | -43,794 | 9.25 | 292 | 8,889,047,037 | 1,745,264,695 | 2.122 | 2020-08-21 |
| 359 | 2020-08-12 | 822,332,951 | 39,813 | 9.25 | 293 | 8,889,047,037 | 1,714,374,965 | 2.085 | 2020-08-10 |
| 360 | 2020-08-11 | 822,293,138 | 267,540 | 9.25 | 293 | 8,889,047,037 | 1,703,964,904 | 2.072 | 2020-08-07 |
| 361 | 2020-08-03 | 822,025,598 | 39,813 | 9.25 | 293 | 8,889,047,037 | 1,682,763,105 | 2.047 | 2020-07-30 |
| 362 | 2020-07-28 | 821,985,785 | 15,925 | 9.25 | 293 | 8,889,047,037 | 1,682,681,604 | 2.047 | 2020-07-24 |
| 363 | 2020-07-21 | 821,969,860 | 1,313,814 | 9.25 | 292 | 8,889,047,037 | 1,765,233,004 | 2.148 | 2020-07-17 |
| 364 | 2020-07-20 | 820,656,046 | 31,850 | 9.23 | 292 | 8,889,047,037 | 1,772,718,004 | 2.160 | 2020-07-16 |
| 365 | 2020-07-17 | 820,624,196 | -3,982 | 9.23 | 292 | 8,889,047,037 | 1,762,343,104 | 2.148 | 2020-07-15 |
| 366 | 2020-07-15 | 820,628,178 | -41,405 | 9.23 | 293 | 8,889,047,037 | 1,793,270,106 | 2.185 | 2020-07-13 |
| 367 | 2020-07-14 | 820,669,583 | -796 | 9.23 | 294 | 8,889,047,037 | 1,783,053,916 | 2.173 | 2020-07-10 |
| 368 | 2020-07-09 | 820,670,379 | -15,925 | 9.23 | 295 | 8,889,047,037 | 1,772,748,965 | 2.160 | 2020-07-07 |
| 369 | 2020-07-07 | 820,686,304 | -82,014 | 9.23 | 296 | 8,889,047,037 | 1,731,555,845 | 2.110 | 2020-07-03 |
| 370 | 2020-07-03 | 820,768,318 | 143,325 | 9.23 | 297 | 8,889,047,037 | 1,649,265,605 | 2.009 | 2020-06-30 |
| 371 | 2020-06-19 | 820,624,993 | 79,626 | 9.23 | 297 | 8,889,047,037 | 1,700,508,156 | 2.072 | 2020-06-17 |
| 372 | 2020-06-10 | 820,545,367 | -15,925 | 9.23 | 297 | 8,889,047,037 | 1,782,784,034 | 2.173 | 2020-06-08 |
| 373 | 2020-06-09 | 820,561,292 | 79,625 | 9.23 | 298 | 8,889,047,037 | 1,782,818,634 | 2.173 | 2020-06-05 |
| 374 | 2020-06-08 | 820,481,667 | -71,663 | 9.23 | 297 | 8,889,047,037 | 1,782,645,634 | 2.173 | 2020-06-04 |
| 375 | 2020-06-05 | 820,553,330 | -30,258 | 9.23 | 298 | 8,889,047,037 | 1,813,716,965 | 2.210 | 2020-06-03 |
| 376 | 2020-06-01 | 820,583,588 | -39,812 | 9.23 | 299 | 8,889,047,037 | 1,741,644,716 | 2.122 | 2020-05-28 |
| 377 | 2020-05-29 | 820,623,400 | 43,794 | 9.23 | 300 | 8,889,047,037 | 1,741,729,215 | 2.122 | 2020-05-27 |
| 378 | 2020-05-26 | 820,579,606 | -79,625 | 9.23 | 299 | 8,889,047,037 | 1,772,552,885 | 2.160 | 2020-05-22 |
| 379 | 2020-05-25 | 820,659,231 | 77,236 | 9.23 | 300 | 8,889,047,037 | 1,996,294,991 | 2.433 | 2020-05-21 |
| 380 | 2020-05-22 | 820,581,995 | 36,790,709 | 9.23 | 300 | 8,889,047,037 | 2,006,896,879 | 2.446 | 2020-05-20 |
| 381 | 2020-05-21 | 783,791,286 | 184,806 | 9.23 | 301 | 8,490,145,045 | 1,906,611,855 | 2.433 | 2020-05-19 |
| 382 | 2020-05-20 | 783,606,480 | 152,103 | 9.23 | 300 | 8,490,145,045 | 1,803,126,504 | 2.301 | 2020-05-18 |
| 383 | 2020-05-19 | 783,454,377 | 76,052 | 9.23 | 299 | 8,490,145,045 | 1,823,379,666 | 2.327 | 2020-05-15 |
| 384 | 2020-05-15 | 783,378,325 | 7,605 | 9.23 | 298 | 8,490,145,045 | 1,854,104,406 | 2.367 | 2020-05-13 |
| 385 | 2020-05-12 | 783,370,720 | 1,521 | 9.23 | 297 | 8,490,145,045 | 1,874,687,367 | 2.393 | 2020-05-08 |
| 386 | 2020-05-11 | 783,369,199 | 38,026 | 9.23 | 296 | 8,490,145,045 | 1,864,383,267 | 2.380 | 2020-05-07 |
| 387 | 2020-05-07 | 783,331,173 | 19,774 | 9.23 | 296 | 8,490,145,045 | 1,853,992,806 | 2.367 | 2020-05-05 |
| 388 | 2020-04-28 | 783,311,399 | -38,026 | 9.23 | 296 | 8,490,145,045 | 1,998,141,806 | 2.551 | 2020-04-24 |
| 389 | 2020-04-24 | 783,349,425 | -114,078 | 9.23 | 296 | 8,490,145,045 | 1,998,238,806 | 2.551 | 2020-04-22 |
| 390 | 2020-04-23 | 783,463,503 | 7,605 | 9.23 | 297 | 8,490,145,045 | 1,967,624,706 | 2.511 | 2020-04-21 |
| 391 | 2020-04-20 | 783,455,898 | -38,026 | 9.23 | 296 | 8,490,145,045 | 1,916,097,606 | 2.446 | 2020-04-16 |
| 392 | 2020-04-16 | 783,493,924 | 546,813 | 9.23 | 296 | 8,490,145,045 | 1,926,492,707 | 2.459 | 2020-04-14 |
| 393 | 2020-04-15 | 782,947,111 | -7,605 | 9.22 | 295 | 8,490,145,045 | 1,894,263,446 | 2.419 | 2020-04-09 |
| 394 | 2020-04-14 | 782,954,716 | -7,605 | 9.22 | 296 | 8,490,145,045 | 1,853,101,806 | 2.367 | 2020-04-08 |
| 395 | 2020-04-06 | 782,962,321 | 15,210 | 9.22 | 297 | 8,490,145,045 | 1,822,234,475 | 2.327 | 2020-04-02 |
| 396 | 2020-04-03 | 782,947,111 | -15,210 | 9.22 | 296 | 8,490,145,045 | 1,801,609,256 | 2.301 | 2020-04-01 |
| 397 | 2020-04-01 | 782,962,321 | 15,210 | 9.22 | 297 | 8,490,145,045 | 1,822,234,475 | 2.327 | 2020-03-30 |
| 398 | 2020-03-30 | 782,947,111 | -22,815 | 9.22 | 296 | 8,490,145,045 | 1,791,314,346 | 2.288 | 2020-03-26 |
| 399 | 2020-03-25 | 782,969,926 | -38,026 | 9.22 | 297 | 8,490,145,045 | 1,564,871,924 | 1.999 | 2020-03-23 |
| 400 | 2020-03-20 | 783,007,952 | 79,854 | 9.22 | 297 | 8,490,145,045 | 1,647,313,604 | 2.104 | 2020-03-18 |
| 401 | 2020-03-19 | 782,928,098 | -22,815 | 9.22 | 297 | 8,490,145,045 | 1,667,734,926 | 2.130 | 2020-03-17 |
| 402 | 2020-03-18 | 782,950,913 | 38,026 | 9.22 | 299 | 8,490,145,045 | 1,719,258,324 | 2.196 | 2020-03-16 |
| 403 | 2020-03-17 | 782,912,887 | 418,285 | 9.22 | 299 | 8,490,145,045 | 1,811,824,965 | 2.314 | 2020-03-13 |
| 404 | 2020-03-11 | 782,494,602 | 12,929 | 9.22 | 298 | 8,490,145,045 | 1,924,035,525 | 2.459 | 2020-03-09 |
| 405 | 2020-03-04 | 782,481,673 | 181,003 | 9.22 | 298 | 8,490,145,045 | 1,965,158,895 | 2.511 | 2020-03-02 |
| 406 | 2020-02-28 | 782,300,670 | 38,026 | 9.21 | 298 | 8,490,145,045 | 1,954,417,906 | 2.498 | 2020-02-26 |
| 407 | 2020-02-27 | 782,262,644 | -760 | 9.21 | 298 | 8,490,145,045 | 1,964,608,816 | 2.511 | 2020-02-25 |
| 408 | 2020-02-12 | 782,263,404 | -30,421 | 9.21 | 299 | 8,490,145,045 | 2,036,612,165 | 2.603 | 2020-02-10 |
| 409 | 2020-02-10 | 782,293,825 | 7,605 | 9.21 | 299 | 8,490,145,045 | 2,036,691,366 | 2.603 | 2020-02-06 |
| 410 | 2020-02-06 | 782,286,220 | 41,829 | 9.21 | 298 | 8,490,145,045 | 1,964,668,026 | 2.511 | 2020-02-04 |
| 411 | 2020-02-05 | 782,244,391 | 83,657 | 9.21 | 298 | 8,490,145,045 | 1,943,991,635 | 2.485 | 2020-02-03 |
| 412 | 2020-02-04 | 782,160,734 | -15,211 | 9.21 | 296 | 8,490,145,045 | 1,974,637,445 | 2.525 | 2020-01-31 |
| 413 | 2020-01-31 | 782,175,945 | 7,605 | 9.21 | 296 | 8,490,145,045 | 2,046,669,237 | 2.617 | 2020-01-29 |
| 414 | 2020-01-30 | 782,168,340 | -30,420 | 9.21 | 295 | 8,490,145,045 | 2,108,357,357 | 2.696 | 2020-01-24 |
| 415 | 2020-01-29 | 782,198,760 | 136,893 | 9.21 | 296 | 8,490,145,045 | 2,098,154,285 | 2.682 | 2020-01-22 |
| 416 | 2020-01-22 | 782,061,867 | -7,605 | 9.21 | 297 | 8,490,145,045 | 2,128,636,896 | 2.722 | 2020-01-20 |
| 417 | 2020-01-09 | 782,069,472 | 22,815 | 9.21 | 297 | 8,490,145,045 | 2,159,507,706 | 2.761 | 2020-01-07 |
| 418 | 2020-01-03 | 782,046,657 | -7,605 | 9.21 | 296 | 8,490,145,045 | 2,138,878,567 | 2.735 | 2019-12-31 |
| 419 | 2020-01-02 | 782,054,262 | -136,893 | 9.21 | 297 | 8,490,145,045 | 2,149,182,537 | 2.748 | 2019-12-27 |
| 420 | 2019-12-13 | 782,191,155 | -76,052 | 9.21 | 299 | 8,490,145,045 | 2,077,563,946 | 2.656 | 2019-12-11 |
| 421 | 2019-12-06 | 782,267,207 | 7,605 | 9.21 | 299 | 8,490,145,045 | 2,057,194,006 | 2.630 | 2019-12-04 |
| 422 | 2019-12-05 | 782,259,602 | -7,605 | 9.21 | 298 | 8,490,145,045 | 2,046,888,137 | 2.617 | 2019-12-03 |
| 423 | 2019-12-04 | 782,267,207 | -22,816 | 9.21 | 298 | 8,490,145,045 | 2,026,336,096 | 2.590 | 2019-12-02 |
| 424 | 2019-11-25 | 782,290,023 | 76,052 | 9.21 | 298 | 8,490,145,045 | 2,057,254,007 | 2.630 | 2019-11-21 |
| 425 | 2019-11-14 | 782,213,971 | -3,042 | 9.21 | 297 | 8,490,145,045 | 2,129,050,897 | 2.722 | 2019-11-12 |
| 426 | 2019-10-31 | 782,217,013 | 7,605 | 9.21 | 298 | 8,490,145,045 | 2,087,917,937 | 2.669 | 2019-10-29 |
| 427 | 2019-10-28 | 782,209,408 | 30,421 | 9.21 | 297 | 8,490,145,045 | 2,118,753,267 | 2.709 | 2019-10-24 |
| 428 | 2019-10-25 | 782,178,987 | -3,042 | 9.21 | 296 | 8,490,145,045 | 2,087,816,437 | 2.669 | 2019-10-23 |
| 429 | 2019-10-24 | 782,182,029 | 86,699 | 9.21 | 297 | 8,490,145,045 | 2,087,824,556 | 2.669 | 2019-10-22 |
| 430 | 2019-10-23 | 782,095,330 | 152,104 | 9.21 | 295 | 8,490,145,045 | 2,067,025,717 | 2.643 | 2019-10-21 |
| 431 | 2019-10-22 | 781,943,226 | 152,104 | 9.21 | 294 | 8,490,145,045 | 2,046,060,296 | 2.617 | 2019-10-18 |
| 432 | 2019-10-21 | 781,791,122 | -15,211 | 9.21 | 293 | 8,490,145,045 | 2,097,060,845 | 2.682 | 2019-10-17 |
| 433 | 2019-10-18 | 781,806,333 | -7,605 | 9.21 | 292 | 8,490,145,045 | 2,107,381,557 | 2.696 | 2019-10-16 |
| 434 | 2019-10-16 | 781,813,938 | -15,210 | 9.21 | 293 | 8,490,145,045 | 2,107,402,057 | 2.696 | 2019-10-14 |
| 435 | 2019-10-15 | 781,829,148 | -18,253 | 9.21 | 294 | 8,490,145,045 | 2,025,201,375 | 2.590 | 2019-10-11 |
| 436 | 2019-10-11 | 781,847,401 | 15,211 | 9.21 | 296 | 8,490,145,045 | 1,984,126,857 | 2.538 | 2019-10-09 |
| 437 | 2019-10-08 | 781,832,190 | 15,210 | 9.21 | 295 | 8,490,145,045 | 2,004,648,755 | 2.564 | 2019-10-03 |
| 438 | 2019-09-26 | 781,816,980 | 167,314 | 9.21 | 294 | 8,490,145,045 | 2,056,010,006 | 2.630 | 2019-09-24 |
| 439 | 2019-09-24 | 781,649,666 | -7,605 | 9.21 | 293 | 8,490,145,045 | 2,086,403,557 | 2.669 | 2019-09-20 |
| 440 | 2019-09-16 | 781,657,271 | 7,605 | 9.21 | 294 | 8,490,145,045 | 2,106,979,756 | 2.696 | 2019-09-12 |
| 441 | 2019-09-13 | 781,649,666 | -7,605 | 9.21 | 293 | 8,490,145,045 | 2,117,237,107 | 2.709 | 2019-09-11 |
| 442 | 2019-09-06 | 781,657,271 | -1,521 | 9.21 | 294 | 8,490,145,045 | 2,127,535,656 | 2.722 | 2019-09-04 |
| 443 | 2019-08-26 | 781,658,792 | 15,210 | 9.21 | 294 | 8,490,145,045 | 2,158,373,706 | 2.761 | 2019-08-22 |
| 444 | 2019-08-23 | 781,643,582 | -15,210 | 9.21 | 293 | 8,490,145,045 | 2,168,609,477 | 2.774 | 2019-08-21 |
| 445 | 2019-08-19 | 781,658,792 | 9,126 | 9.21 | 293 | 8,490,145,045 | 2,096,705,886 | 2.682 | 2019-08-15 |
| 446 | 2019-08-13 | 781,649,666 | -22,815 | 9.21 | 292 | 8,490,145,045 | 2,178,904,207 | 2.788 | 2019-08-09 |
| 447 | 2019-08-08 | 781,672,481 | -16,732 | 9.21 | 293 | 8,490,145,045 | 2,096,742,605 | 2.682 | 2019-08-06 |
| 448 | 2019-08-07 | 781,689,213 | 7,605 | 9.21 | 294 | 8,490,145,045 | 2,148,179,337 | 2.748 | 2019-08-05 |
| 449 | 2019-08-05 | 781,681,608 | -12,168 | 9.21 | 294 | 8,490,145,045 | 2,292,054,218 | 2.932 | 2019-08-01 |
| 450 | 2019-07-24 | 781,693,776 | 761 | 9.21 | 294 | 8,490,145,045 | 2,271,533,037 | 2.906 | 2019-07-22 |
| 451 | 2019-07-22 | 781,693,015 | -9,887 | 9.21 | 293 | 8,490,145,045 | 2,250,973,985 | 2.880 | 2019-07-18 |
| 452 | 2019-07-12 | 781,702,902 | -15,211 | 9.21 | 293 | 8,490,145,045 | 2,271,559,556 | 2.906 | 2019-07-10 |
| 453 | 2019-07-04 | 781,718,113 | -30,420 | 9.21 | 294 | 8,490,145,045 | 2,251,046,258 | 2.880 | 2019-07-02 |
| 454 | 2019-06-26 | 781,748,533 | -22,816 | 9.21 | 295 | 8,490,145,045 | 2,302,529,606 | 2.945 | 2019-06-24 |
| 455 | 2019-06-20 | 781,771,349 | -39,547 | 9.21 | 296 | 8,490,145,045 | 2,251,199,557 | 2.880 | 2019-06-18 |
| 456 | 2019-06-19 | 781,810,896 | -15,210 | 9.21 | 298 | 8,490,145,045 | 2,271,873,377 | 2.906 | 2019-06-17 |
| 457 | 2019-06-18 | 781,826,106 | -21,295 | 9.21 | 298 | 8,490,145,045 | 2,292,477,916 | 2.932 | 2019-06-14 |
| 458 | 2019-06-17 | 781,847,401 | -7,605 | 9.21 | 298 | 8,490,145,045 | 2,230,857,657 | 2.853 | 2019-06-13 |
| 459 | 2019-06-14 | 781,855,006 | -1,521 | 9.21 | 299 | 8,490,145,045 | 2,261,721,007 | 2.893 | 2019-06-12 |
| 460 | 2019-06-12 | 781,856,527 | -45,631 | 9.21 | 300 | 8,490,145,045 | 2,230,883,697 | 2.853 | 2019-06-10 |
| 461 | 2019-06-10 | 781,902,158 | -7,605 | 9.21 | 301 | 8,490,145,045 | 2,251,576,236 | 2.880 | 2019-06-05 |
| 462 | 2019-06-04 | 781,909,763 | -38,026 | 9.21 | 301 | 8,490,145,045 | 2,220,754,326 | 2.840 | 2019-05-31 |
| 463 | 2019-05-31 | 781,947,789 | -30,421 | 9.21 | 301 | 8,490,145,045 | 2,159,171,706 | 2.761 | 2019-05-29 |
| 464 | 2019-05-29 | 781,978,210 | -7,605 | 9.21 | 301 | 8,490,145,045 | 2,179,820,047 | 2.788 | 2019-05-27 |
| 465 | 2019-05-27 | 781,985,815 | -958,254 | 9.21 | 302 | 8,490,145,045 | 2,107,865,356 | 2.696 | 2019-05-23 |
| 466 | 2019-05-24 | 782,944,069 | -7,605 | 9.22 | 305 | 8,490,145,045 | 2,110,448,357 | 2.696 | 2019-05-22 |
| 467 | 2019-05-23 | 782,951,674 | -76,052 | 9.22 | 306 | 8,490,145,045 | 2,110,468,857 | 2.696 | 2019-05-21 |
| 468 | 2019-05-20 | 783,027,726 | -7,605 | 9.22 | 307 | 8,490,145,045 | 2,120,969,827 | 2.709 | 2019-05-16 |
| 469 | 2019-05-16 | 783,035,331 | 60,842 | 9.22 | 308 | 8,490,145,045 | 2,100,398,287 | 2.682 | 2019-05-14 |
| 470 | 2019-05-14 | 782,974,489 | -60,842 | 9.22 | 307 | 8,490,145,045 | 2,100,235,085 | 2.682 | 2019-05-09 |
| 471 | 2019-05-10 | 783,035,331 | 7,605 | 9.22 | 308 | 8,490,145,045 | 2,141,582,567 | 2.735 | 2019-05-08 |
| 472 | 2019-05-09 | 783,027,726 | 760,519 | 9.22 | 307 | 8,490,145,045 | 2,162,153,707 | 2.761 | 2019-05-07 |
| 473 | 2019-05-08 | 782,267,207 | -15,210 | 9.21 | 306 | 8,490,145,045 | 2,118,909,826 | 2.709 | 2019-05-06 |
| 474 | 2019-04-30 | 782,282,417 | -15,211 | 9.21 | 307 | 8,490,145,045 | 2,088,092,515 | 2.669 | 2019-04-26 |
| 475 | 2019-04-25 | 782,297,628 | 30,376,221 | 9.21 | 308 | 8,490,145,045 | 2,333,018,597 | 2.982 | 2019-04-23 |
| 476 | 2019-04-17 | 751,921,407 | 6,578 | 9.21 | 308 | 8,160,477,017 | 2,263,001,405 | 3.010 | 2019-04-15 |
| 477 | 2019-04-15 | 751,914,829 | 14,620 | 9.21 | 308 | 8,160,477,017 | 2,262,981,608 | 3.010 | 2019-04-11 |
| 478 | 2019-04-12 | 751,900,209 | 58,479 | 9.21 | 307 | 8,160,477,017 | 2,262,937,607 | 3.010 | 2019-04-10 |
| 479 | 2019-04-04 | 751,841,730 | -7,310 | 9.21 | 306 | 8,160,477,017 | 2,303,902,728 | 3.064 | 2019-04-02 |
| 480 | 2019-04-03 | 751,849,040 | -58,479 | 9.21 | 307 | 8,160,477,017 | 2,273,068,988 | 3.023 | 2019-04-01 |
| 481 | 2019-04-02 | 751,907,519 | -36,549 | 9.21 | 307 | 8,160,477,017 | 2,252,673,428 | 2.996 | 2019-03-29 |
| 482 | 2019-03-27 | 751,944,068 | -365,494 | 9.21 | 307 | 8,160,477,017 | 2,263,069,607 | 3.010 | 2019-03-25 |
| 483 | 2019-03-26 | 752,309,562 | -51,169 | 9.22 | 307 | 8,160,477,017 | 2,315,628,007 | 3.078 | 2019-03-22 |
| 484 | 2019-03-25 | 752,360,731 | -8,772 | 9.22 | 307 | 8,160,477,017 | 2,305,493,126 | 3.064 | 2019-03-21 |
| 485 | 2019-03-22 | 752,369,503 | -7,310 | 9.22 | 308 | 8,160,477,017 | 2,326,105,006 | 3.092 | 2019-03-20 |
| 486 | 2019-03-20 | 752,376,813 | -222,951 | 9.22 | 308 | 8,160,477,017 | 2,264,372,007 | 3.010 | 2019-03-18 |
| 487 | 2019-03-19 | 752,599,764 | -142,543 | 9.22 | 309 | 8,160,477,017 | 2,223,860,405 | 2.955 | 2019-03-15 |
| 488 | 2019-03-18 | 752,742,307 | 7,310 | 9.22 | 310 | 8,160,477,017 | 2,193,388,806 | 2.914 | 2019-03-14 |
| 489 | 2019-03-15 | 752,734,997 | -1,513,146 | 9.22 | 310 | 8,160,477,017 | 2,162,475,006 | 2.873 | 2019-03-13 |
| 490 | 2019-03-14 | 754,248,143 | -73,098 | 9.24 | 311 | 8,160,477,017 | 2,166,822,008 | 2.873 | 2019-03-12 |
| 491 | 2019-03-13 | 754,321,241 | -5,117 | 9.24 | 312 | 8,160,477,017 | 2,136,074,405 | 2.832 | 2019-03-11 |
| 492 | 2019-03-06 | 754,326,358 | -21,930 | 9.24 | 311 | 8,160,477,017 | 2,146,408,166 | 2.845 | 2019-03-04 |
| 493 | 2019-02-27 | 754,348,288 | 18,275 | 9.24 | 312 | 8,160,477,017 | 2,167,109,707 | 2.873 | 2019-02-25 |
| 494 | 2019-02-20 | 754,330,013 | -7,310 | 9.24 | 311 | 8,160,477,017 | 2,167,057,206 | 2.873 | 2019-02-18 |
| 495 | 2019-02-13 | 754,337,323 | -25,585 | 9.24 | 311 | 8,160,477,017 | 2,156,758,786 | 2.859 | 2019-02-11 |
| 496 | 2019-02-12 | 754,362,908 | -73,098 | 9.24 | 311 | 8,160,477,017 | 2,167,151,707 | 2.873 | 2019-02-08 |
| 497 | 2019-02-11 | 754,436,006 | -8,772 | 9.24 | 311 | 8,160,477,017 | 2,136,399,395 | 2.832 | 2019-02-04 |
| 498 | 2019-01-28 | 754,444,778 | -367,687 | 9.25 | 310 | 8,160,477,017 | 2,095,140,675 | 2.777 | 2019-01-24 |
| 499 | 2019-01-25 | 754,812,465 | -13,158 | 9.25 | 312 | 8,160,477,017 | 2,054,858,085 | 2.722 | 2019-01-23 |
| 500 | 2019-01-24 | 754,825,623 | 1 | 9.25 | 313 | 8,160,477,017 | 2,054,893,906 | 2.722 | 2019-01-22 |
| 501 | 2019-01-21 | 754,825,622 | -14,620 | 9.25 | 312 | 8,160,477,017 | 2,054,893,903 | 2.722 | 2019-01-17 |
| 502 | 2019-01-18 | 754,840,242 | 76,754 | 9.25 | 313 | 8,160,477,017 | 2,054,933,704 | 2.722 | 2019-01-16 |
| 503 | 2019-01-17 | 754,763,488 | 42,397 | 9.25 | 311 | 8,160,477,017 | 2,054,724,753 | 2.722 | 2019-01-15 |
| 504 | 2019-01-15 | 754,721,091 | -7,310 | 9.25 | 309 | 8,160,477,017 | 2,033,959,994 | 2.695 | 2019-01-11 |
| 505 | 2019-01-09 | 754,728,401 | -730,988 | 9.25 | 309 | 8,160,477,017 | 1,930,731,994 | 2.558 | 2019-01-07 |
| 506 | 2019-01-08 | 755,459,389 | 51,169 | 9.26 | 310 | 8,160,477,017 | 1,891,262,913 | 2.503 | 2019-01-04 |
| 507 | 2019-01-02 | 755,408,220 | -36,549 | 9.26 | 309 | 8,160,477,017 | 1,922,137,024 | 2.545 | 2018-12-27 |
| 508 | 2018-12-28 | 755,444,769 | 58,479 | 9.26 | 309 | 8,160,477,017 | 1,922,230,023 | 2.545 | 2018-12-24 |
| 509 | 2018-12-20 | 755,386,290 | 730,988 | 9.26 | 308 | 8,160,477,017 | 1,942,748,763 | 2.572 | 2018-12-18 |
| 510 | 2018-11-27 | 754,655,302 | -7,310 | 9.25 | 308 | 8,160,477,017 | 1,992,487,613 | 2.640 | 2018-11-23 |
| 511 | 2018-11-22 | 754,662,612 | 36,549 | 9.25 | 309 | 8,160,477,017 | 2,023,478,524 | 2.681 | 2018-11-20 |
| 512 | 2018-11-21 | 754,626,063 | -7,310 | 9.25 | 308 | 8,160,477,017 | 2,033,703,895 | 2.695 | 2018-11-19 |
| 513 | 2018-11-13 | 754,633,373 | 14,620 | 9.25 | 309 | 8,160,477,017 | 1,992,429,715 | 2.640 | 2018-11-09 |
| 514 | 2018-11-09 | 754,618,753 | -219,296 | 9.25 | 308 | 8,160,477,017 | 2,002,714,385 | 2.654 | 2018-11-07 |
| 515 | 2018-11-08 | 754,838,049 | -14,620 | 9.25 | 308 | 8,160,477,017 | 1,992,970,113 | 2.640 | 2018-11-06 |
| 516 | 2018-11-06 | 754,852,669 | -51,169 | 9.25 | 309 | 8,160,477,017 | 1,941,376,364 | 2.572 | 2018-11-02 |
| 517 | 2018-11-05 | 754,903,838 | -14,620 | 9.25 | 310 | 8,160,477,017 | 1,879,544,943 | 2.490 | 2018-11-01 |
| 518 | 2018-11-01 | 754,918,458 | -584,790 | 9.25 | 310 | 8,160,477,017 | 1,838,271,864 | 2.435 | 2018-10-30 |
| 519 | 2018-10-30 | 755,503,248 | 43,859 | 9.26 | 311 | 8,160,477,017 | 1,829,360,493 | 2.421 | 2018-10-26 |
| 520 | 2018-10-24 | 755,459,389 | -3,655 | 9.26 | 311 | 8,160,477,017 | 1,901,597,684 | 2.517 | 2018-10-22 |
| 521 | 2018-10-23 | 755,463,044 | 3,655 | 9.26 | 312 | 8,160,477,017 | 1,860,267,604 | 2.462 | 2018-10-19 |
| 522 | 2018-10-18 | 755,459,389 | 657,889 | 9.26 | 311 | 8,160,477,017 | 1,818,919,523 | 2.408 | 2018-10-15 |
| 523 | 2018-10-11 | 754,801,500 | -7,310 | 9.25 | 309 | 8,160,477,017 | 1,899,941,684 | 2.517 | 2018-10-09 |
| 524 | 2018-10-10 | 754,808,810 | 14,620 | 9.25 | 310 | 8,160,477,017 | 1,879,308,344 | 2.490 | 2018-10-08 |
| 525 | 2018-10-08 | 754,794,190 | -36,549 | 9.25 | 309 | 8,160,477,017 | 1,910,248,954 | 2.531 | 2018-10-04 |
| 526 | 2018-10-03 | 754,830,739 | -12,427 | 9.25 | 309 | 8,160,477,017 | 1,920,667,623 | 2.545 | 2018-09-28 |
| 527 | 2018-09-14 | 754,843,166 | 14,620 | 9.25 | 310 | 8,160,477,017 | 1,817,435,843 | 2.408 | 2018-09-12 |
| 528 | 2018-09-12 | 754,828,546 | 10,964 | 9.25 | 309 | 8,160,477,017 | 1,776,096,083 | 2.353 | 2018-09-10 |
| 529 | 2018-09-11 | 754,817,582 | -14,619 | 9.25 | 309 | 8,160,477,017 | 1,807,048,255 | 2.394 | 2018-09-07 |
| 530 | 2018-09-10 | 754,832,201 | -29,240 | 9.25 | 310 | 8,160,477,017 | 1,838,061,823 | 2.435 | 2018-09-06 |
| 531 | 2018-09-06 | 754,861,441 | 21,199 | 9.25 | 311 | 8,160,477,017 | 1,900,092,564 | 2.517 | 2018-09-04 |
| 532 | 2018-09-05 | 754,840,242 | 6,579 | 9.25 | 311 | 8,160,477,017 | 1,889,712,903 | 2.503 | 2018-09-03 |
| 533 | 2018-08-29 | 754,833,663 | 14,620 | 9.25 | 311 | 8,160,477,017 | 1,941,327,483 | 2.572 | 2018-08-27 |
| 534 | 2018-08-28 | 754,819,043 | 219,296 | 9.25 | 311 | 8,160,477,017 | 1,910,311,852 | 2.531 | 2018-08-24 |
| 535 | 2018-08-24 | 754,599,747 | 7,310 | 9.25 | 311 | 8,160,477,017 | 1,971,694,914 | 2.613 | 2018-08-22 |
| 536 | 2018-08-20 | 754,592,437 | 1,462 | 9.25 | 311 | 8,160,477,017 | 2,033,613,273 | 2.695 | 2018-08-16 |
| 537 | 2018-08-17 | 754,590,975 | -21,930 | 9.25 | 310 | 8,160,477,017 | 2,043,932,223 | 2.709 | 2018-08-15 |
| 538 | 2018-08-15 | 754,612,905 | -2,193 | 9.25 | 311 | 8,160,477,017 | 2,085,284,384 | 2.763 | 2018-08-13 |
| 539 | 2018-08-10 | 754,615,098 | -23,391 | 9.25 | 312 | 8,160,477,017 | 2,105,936,885 | 2.791 | 2018-08-08 |
| 540 | 2018-08-06 | 754,638,489 | 14,619 | 9.25 | 313 | 8,160,477,017 | 2,106,002,163 | 2.791 | 2018-08-02 |
| 541 | 2018-08-03 | 754,623,870 | 36,550 | 9.25 | 313 | 8,160,477,017 | 2,126,608,045 | 2.818 | 2018-08-01 |
| 542 | 2018-07-31 | 754,587,320 | 1,462 | 9.25 | 312 | 8,160,477,017 | 2,126,505,043 | 2.818 | 2018-07-27 |
| 543 | 2018-07-30 | 754,585,858 | 1,462 | 9.25 | 311 | 8,160,477,017 | 2,105,855,283 | 2.791 | 2018-07-26 |
| 544 | 2018-07-24 | 754,584,396 | 21,929 | 9.25 | 311 | 8,160,477,017 | 2,095,528,403 | 2.777 | 2018-07-20 |
| 545 | 2018-07-23 | 754,562,467 | 14,620 | 9.25 | 311 | 8,160,477,017 | 2,085,145,005 | 2.763 | 2018-07-19 |
| 546 | 2018-07-16 | 754,547,847 | -13,158 | 9.25 | 311 | 8,160,477,017 | 2,095,426,904 | 2.777 | 2018-07-12 |
| 547 | 2018-07-05 | 754,561,005 | 7,310 | 9.25 | 312 | 8,160,477,017 | 2,116,108,405 | 2.804 | 2018-07-03 |
| 548 | 2018-07-04 | 754,553,695 | 14,620 | 9.25 | 311 | 8,160,477,017 | 2,095,443,145 | 2.777 | 2018-06-29 |
| 549 | 2018-07-03 | 754,539,075 | -73,099 | 9.25 | 310 | 8,160,477,017 | 2,064,436,004 | 2.736 | 2018-06-28 |
| 550 | 2018-06-29 | 754,612,174 | -10,965 | 9.25 | 311 | 8,160,477,017 | 2,105,928,724 | 2.791 | 2018-06-27 |
| 551 | 2018-06-25 | 754,623,139 | -1,462 | 9.25 | 311 | 8,160,477,017 | 2,147,252,645 | 2.845 | 2018-06-21 |
| 552 | 2018-06-22 | 754,624,601 | -7,310 | 9.25 | 312 | 8,160,477,017 | 2,147,256,805 | 2.845 | 2018-06-20 |
| 553 | 2018-06-20 | 754,631,911 | -7,309 | 9.25 | 313 | 8,160,477,017 | 2,188,571,406 | 2.900 | 2018-06-15 |
| 554 | 2018-06-19 | 754,639,220 | 34,356 | 9.25 | 314 | 8,160,477,017 | 2,188,592,603 | 2.900 | 2018-06-14 |
| 555 | 2018-06-15 | 754,604,864 | -73,099 | 9.25 | 315 | 8,160,477,017 | 2,209,139,124 | 2.928 | 2018-06-13 |
| 556 | 2018-06-14 | 754,677,963 | -14,620 | 9.25 | 316 | 8,160,477,017 | 2,219,677,205 | 2.941 | 2018-06-12 |
| 557 | 2018-06-13 | 754,692,583 | 131,578 | 9.25 | 316 | 8,160,477,017 | 2,230,044,486 | 2.955 | 2018-06-11 |
| 558 | 2018-06-12 | 754,561,005 | -35,087 | 9.25 | 315 | 8,160,477,017 | 2,229,655,685 | 2.955 | 2018-06-08 |
| 559 | 2018-06-11 | 754,596,092 | 73,099 | 9.25 | 315 | 8,160,477,017 | 2,250,405,284 | 2.982 | 2018-06-07 |
| 560 | 2018-06-07 | 754,522,993 | 27,843,901 | 9.25 | 314 | 8,160,477,017 | 2,432,864,067 | 3.224 | 2018-06-05 |
| 561 | 2018-06-01 | 726,679,092 | -21,120 | 9.25 | 314 | 7,859,333,750 | 2,260,509,245 | 3.111 | 2018-05-30 |
| 562 | 2018-05-31 | 726,700,212 | 14,080 | 9.25 | 314 | 7,859,333,750 | 2,312,186,244 | 3.182 | 2018-05-29 |
| 563 | 2018-05-30 | 726,686,132 | 17,600 | 9.25 | 314 | 7,859,333,750 | 2,322,463,505 | 3.196 | 2018-05-28 |
| 564 | 2018-05-29 | 726,668,532 | 42,241 | 9.25 | 314 | 7,859,333,750 | 2,343,050,876 | 3.224 | 2018-05-25 |
| 565 | 2018-05-28 | 726,626,291 | -50,689 | 9.25 | 314 | 7,859,333,750 | 2,301,629,835 | 3.168 | 2018-05-24 |
| 566 | 2018-05-25 | 726,676,980 | -8,448 | 9.25 | 316 | 7,859,333,750 | 2,291,468,466 | 3.153 | 2018-05-23 |
| 567 | 2018-05-24 | 726,685,428 | -35,200 | 9.25 | 318 | 7,859,333,750 | 2,291,495,105 | 3.153 | 2018-05-21 |
| 568 | 2018-05-23 | 726,720,628 | -7,041 | 9.25 | 318 | 7,859,333,750 | 2,250,315,903 | 3.097 | 2018-05-18 |
| 569 | 2018-05-18 | 726,727,669 | -133,762 | 9.25 | 319 | 7,859,333,750 | 2,281,305,656 | 3.139 | 2018-05-16 |
| 570 | 2018-05-17 | 726,861,431 | -73,921 | 9.25 | 320 | 7,859,333,750 | 2,281,725,554 | 3.139 | 2018-05-15 |
| 571 | 2018-05-14 | 726,935,352 | -35,201 | 9.25 | 321 | 7,859,333,750 | 2,220,004,003 | 3.054 | 2018-05-10 |
| 572 | 2018-05-10 | 726,970,553 | -35,201 | 9.25 | 321 | 7,859,333,750 | 2,209,785,404 | 3.040 | 2018-05-08 |
| 573 | 2018-05-08 | 727,005,754 | 23,233 | 9.25 | 321 | 7,859,333,750 | 2,178,912,605 | 2.997 | 2018-05-04 |
| 574 | 2018-05-04 | 726,982,521 | 14,080 | 9.25 | 321 | 7,859,333,750 | 2,209,821,784 | 3.040 | 2018-05-02 |
| 575 | 2018-04-30 | 726,968,441 | 2,112 | 9.25 | 320 | 7,859,333,750 | 2,168,474,704 | 2.983 | 2018-04-26 |
| 576 | 2018-04-26 | 726,966,329 | -7,040 | 9.25 | 319 | 7,859,333,750 | 2,189,120,485 | 3.011 | 2018-04-24 |
| 577 | 2018-04-20 | 726,973,369 | -42,241 | 9.25 | 319 | 7,859,333,750 | 2,106,532,564 | 2.898 | 2018-04-18 |
| 578 | 2018-04-19 | 727,015,610 | -49,281 | 9.25 | 319 | 7,859,333,750 | 2,127,308,445 | 2.926 | 2018-04-17 |
| 579 | 2018-04-18 | 727,064,891 | -28,160 | 9.25 | 321 | 7,859,333,750 | 2,158,434,965 | 2.969 | 2018-04-16 |
| 580 | 2018-04-17 | 727,093,051 | -35,201 | 9.25 | 322 | 7,859,333,750 | 2,199,829,924 | 3.026 | 2018-04-13 |
| 581 | 2018-04-11 | 727,128,252 | 408,328 | 9.25 | 323 | 7,859,333,750 | 2,148,294,725 | 2.954 | 2018-04-09 |
| 582 | 2018-04-10 | 726,719,924 | -140,803 | 9.25 | 323 | 7,859,333,750 | 2,157,410,863 | 2.969 | 2018-04-06 |
| 583 | 2018-04-09 | 726,860,727 | -140,803 | 9.25 | 324 | 7,859,333,750 | 2,137,179,784 | 2.940 | 2018-04-04 |
| 584 | 2018-04-04 | 727,001,530 | 70,402 | 9.25 | 325 | 7,859,333,750 | 2,096,287,625 | 2.883 | 2018-03-29 |
| 585 | 2018-04-03 | 726,931,128 | 35,200 | 9.25 | 324 | 7,859,333,750 | 2,116,735,703 | 2.912 | 2018-03-28 |
| 586 | 2018-03-29 | 726,895,928 | 28,161 | 9.25 | 324 | 7,859,333,750 | 2,126,958,245 | 2.926 | 2018-03-27 |
| 587 | 2018-03-28 | 726,867,767 | 56,321 | 9.25 | 324 | 7,859,333,750 | 2,106,226,564 | 2.898 | 2018-03-26 |
| 588 | 2018-03-26 | 726,811,446 | -35,201 | 9.25 | 323 | 7,859,333,750 | 2,116,387,204 | 2.912 | 2018-03-22 |
| 589 | 2018-03-23 | 726,846,647 | 42,241 | 9.25 | 324 | 7,859,333,750 | 2,137,138,385 | 2.940 | 2018-03-21 |
| 590 | 2018-03-20 | 726,804,406 | 91,522 | 9.25 | 323 | 7,859,333,750 | 2,147,337,924 | 2.954 | 2018-03-16 |
| 591 | 2018-03-16 | 726,712,884 | 352,006 | 9.25 | 321 | 7,859,333,750 | 2,188,357,283 | 3.011 | 2018-03-14 |
| 592 | 2018-03-15 | 726,360,878 | 14,080 | 9.24 | 321 | 7,859,333,750 | 2,176,979,844 | 2.997 | 2018-03-13 |
| 593 | 2018-03-14 | 726,346,798 | 42,241 | 9.24 | 321 | 7,859,333,750 | 2,187,254,885 | 3.011 | 2018-03-12 |
| 594 | 2018-03-12 | 726,304,557 | -14,080 | 9.24 | 320 | 7,859,333,750 | 2,259,344,165 | 3.111 | 2018-03-08 |
| 595 | 2018-03-09 | 726,318,637 | -42,241 | 9.24 | 321 | 7,859,333,750 | 2,218,120,604 | 3.054 | 2018-03-07 |
| 596 | 2018-03-08 | 726,360,878 | 8,448 | 9.24 | 322 | 7,859,333,750 | 2,238,884,484 | 3.082 | 2018-03-06 |
| 597 | 2018-03-05 | 726,352,430 | -14,080 | 9.24 | 320 | 7,859,333,750 | 2,156,319,885 | 2.969 | 2018-03-01 |
| 598 | 2018-03-01 | 726,366,510 | -140,803 | 9.24 | 320 | 7,859,333,750 | 2,176,996,724 | 2.997 | 2018-02-27 |
| 599 | 2018-02-26 | 726,507,313 | 33,793 | 9.24 | 320 | 7,859,333,750 | 2,156,779,685 | 2.969 | 2018-02-22 |
| 600 | 2018-02-21 | 726,473,520 | 133,762 | 9.24 | 321 | 7,859,333,750 | 2,125,722,244 | 2.926 | 2018-02-15 |
| 601 | 2018-02-20 | 726,339,758 | 35,201 | 9.24 | 322 | 7,859,333,750 | 2,104,696,565 | 2.898 | 2018-02-13 |
| 602 | 2018-02-14 | 726,304,557 | 7,040 | 9.24 | 322 | 7,859,333,750 | 2,083,961,284 | 2.869 | 2018-02-12 |
| 603 | 2018-02-12 | 726,297,517 | 7,040 | 9.24 | 322 | 7,859,333,750 | 2,135,523,785 | 2.940 | 2018-02-08 |
| 604 | 2018-02-09 | 726,290,477 | -35,200 | 9.24 | 321 | 7,859,333,750 | 2,135,503,085 | 2.940 | 2018-02-07 |
| 605 | 2018-02-08 | 726,325,677 | -28,161 | 9.24 | 321 | 7,859,333,750 | 2,145,923,523 | 2.954 | 2018-02-06 |
| 606 | 2018-02-07 | 726,353,838 | -63,361 | 9.24 | 322 | 7,859,333,750 | 2,238,862,785 | 3.082 | 2018-02-05 |
| 607 | 2018-02-05 | 726,417,199 | 352,006 | 9.24 | 324 | 7,859,333,750 | 2,239,058,084 | 3.082 | 2018-02-01 |
| 608 | 2018-02-02 | 726,065,193 | -70,401 | 9.24 | 323 | 7,859,333,750 | 2,279,226,046 | 3.139 | 2018-01-31 |
| 609 | 2018-02-01 | 726,135,594 | -70,401 | 9.24 | 323 | 7,859,333,750 | 2,289,761,285 | 3.153 | 2018-01-30 |
| 610 | 2018-01-31 | 726,205,995 | -105,602 | 9.24 | 323 | 7,859,333,750 | 2,310,613,764 | 3.182 | 2018-01-29 |
| 611 | 2018-01-30 | 726,311,597 | 15,488 | 9.24 | 324 | 7,859,333,750 | 2,331,583,244 | 3.210 | 2018-01-26 |
| 612 | 2018-01-29 | 726,296,109 | -70,401 | 9.24 | 323 | 7,859,333,750 | 2,310,900,485 | 3.182 | 2018-01-25 |
| 613 | 2018-01-26 | 726,366,510 | 35,201 | 9.24 | 323 | 7,859,333,750 | 2,280,171,924 | 3.139 | 2018-01-24 |
| 614 | 2018-01-25 | 726,331,309 | -23,233 | 9.24 | 322 | 7,859,333,750 | 2,249,110,363 | 3.097 | 2018-01-23 |
| 615 | 2018-01-23 | 726,354,542 | -7,040 | 9.24 | 324 | 7,859,333,750 | 2,228,547,605 | 3.068 | 2018-01-19 |
| 616 | 2018-01-22 | 726,361,582 | -119,682 | 9.24 | 324 | 7,859,333,750 | 2,218,251,754 | 3.054 | 2018-01-18 |
| 617 | 2018-01-19 | 726,481,264 | 14,080 | 9.24 | 326 | 7,859,333,750 | 2,208,298,104 | 3.040 | 2018-01-17 |
| 618 | 2018-01-18 | 726,467,184 | -28,160 | 9.24 | 326 | 7,859,333,750 | 2,228,893,205 | 3.068 | 2018-01-16 |
| 619 | 2018-01-17 | 726,495,344 | -28,161 | 9.24 | 327 | 7,859,333,750 | 2,208,340,903 | 3.040 | 2018-01-15 |
| 620 | 2018-01-15 | 726,523,505 | -14,080 | 9.24 | 328 | 7,859,333,750 | 2,229,066,005 | 3.068 | 2018-01-11 |
| 621 | 2018-01-12 | 726,537,585 | 21,120 | 9.24 | 329 | 7,859,333,750 | 2,208,469,304 | 3.040 | 2018-01-10 |
| 622 | 2018-01-11 | 726,516,465 | 105,602 | 9.24 | 329 | 7,859,333,750 | 2,198,085,455 | 3.026 | 2018-01-09 |
| 623 | 2018-01-08 | 726,410,863 | 21,121 | 9.24 | 328 | 7,859,333,750 | 2,208,084,105 | 3.040 | 2018-01-04 |
| 624 | 2018-01-05 | 726,389,742 | -63,362 | 9.24 | 328 | 7,859,333,750 | 2,197,702,053 | 3.026 | 2018-01-03 |
| 625 | 2018-01-03 | 726,453,104 | -14,784 | 9.24 | 329 | 7,859,333,750 | 2,187,575,005 | 3.011 | 2017-12-29 |
| 626 | 2018-01-02 | 726,467,888 | 21,120 | 9.24 | 331 | 7,859,333,750 | 2,177,300,565 | 2.997 | 2017-12-28 |
| 627 | 2017-12-29 | 726,446,768 | 70,402 | 9.24 | 331 | 7,859,333,750 | 2,156,599,946 | 2.969 | 2017-12-27 |
| 628 | 2017-12-27 | 726,376,366 | 70,401 | 9.24 | 330 | 7,859,333,750 | 2,166,708,603 | 2.983 | 2017-12-21 |
| 629 | 2017-12-22 | 726,305,965 | 70,401 | 9.24 | 330 | 7,859,333,750 | 2,166,498,604 | 2.983 | 2017-12-20 |
| 630 | 2017-12-18 | 726,235,564 | 70,402 | 9.24 | 330 | 7,859,333,750 | 2,155,972,945 | 2.969 | 2017-12-14 |
| 631 | 2017-12-15 | 726,165,162 | -70,402 | 9.24 | 329 | 7,859,333,750 | 2,155,763,943 | 2.969 | 2017-12-13 |
| 632 | 2017-12-13 | 726,235,564 | 14,081 | 9.24 | 330 | 7,859,333,750 | 2,135,341,625 | 2.940 | 2017-12-11 |
| 633 | 2017-12-12 | 726,221,483 | 10,560 | 9.24 | 329 | 7,859,333,750 | 2,124,984,763 | 2.926 | 2017-12-08 |
| 634 | 2017-12-08 | 726,210,923 | 35,200 | 9.24 | 328 | 7,859,333,750 | 2,124,953,863 | 2.926 | 2017-12-06 |
| 635 | 2017-12-07 | 726,175,723 | -21,120 | 9.24 | 327 | 7,859,333,750 | 2,186,739,725 | 3.011 | 2017-12-05 |
| 636 | 2017-12-06 | 726,196,843 | -14,080 | 9.24 | 328 | 7,859,333,750 | 2,186,803,324 | 3.011 | 2017-12-04 |
| 637 | 2017-12-05 | 726,210,923 | 35,200 | 9.24 | 329 | 7,859,333,750 | 2,207,476,344 | 3.040 | 2017-12-01 |
| 638 | 2017-11-29 | 726,175,723 | -49,281 | 9.24 | 328 | 7,859,333,750 | 2,227,998,965 | 3.068 | 2017-11-27 |
| 639 | 2017-11-28 | 726,225,004 | -28,160 | 9.24 | 329 | 7,859,333,750 | 2,238,465,676 | 3.082 | 2017-11-24 |
| 640 | 2017-11-24 | 726,253,164 | 84,482 | 9.24 | 331 | 7,859,333,750 | 2,228,236,564 | 3.068 | 2017-11-22 |
| 641 | 2017-11-23 | 726,168,682 | -10,561 | 9.24 | 330 | 7,859,333,750 | 2,197,033,233 | 3.026 | 2017-11-21 |
| 642 | 2017-11-16 | 726,179,243 | 7,040 | 9.24 | 331 | 7,859,333,750 | 2,279,584,065 | 3.139 | 2017-11-14 |
| 643 | 2017-11-14 | 726,172,203 | -56,321 | 9.24 | 330 | 7,859,333,750 | 2,310,506,246 | 3.182 | 2017-11-10 |
| 644 | 2017-11-13 | 726,228,524 | -70,401 | 9.24 | 331 | 7,859,333,750 | 2,331,316,566 | 3.210 | 2017-11-09 |
| 645 | 2017-11-10 | 726,298,925 | 14,080 | 9.24 | 331 | 7,859,333,750 | 2,331,542,565 | 3.210 | 2017-11-08 |
| 646 | 2017-11-08 | 726,284,845 | -212,611 | 9.24 | 330 | 7,859,333,750 | 2,341,813,726 | 3.224 | 2017-11-06 |
| 647 | 2017-11-07 | 726,497,456 | 14,080 | 9.24 | 332 | 7,859,333,750 | 2,363,138,023 | 3.253 | 2017-11-03 |
| 648 | 2017-11-06 | 726,483,376 | -140,803 | 9.24 | 331 | 7,859,333,750 | 2,363,092,224 | 3.253 | 2017-11-02 |
| 649 | 2017-11-03 | 726,624,179 | -28,160 | 9.25 | 331 | 7,859,333,750 | 2,363,550,226 | 3.253 | 2017-11-01 |
| 650 | 2017-11-02 | 726,652,339 | -35,201 | 9.25 | 332 | 7,859,333,750 | 2,363,641,824 | 3.253 | 2017-10-31 |
| 651 | 2017-11-01 | 726,687,540 | 28,161 | 9.25 | 333 | 7,859,333,750 | 2,353,434,245 | 3.239 | 2017-10-30 |
| 652 | 2017-10-30 | 726,659,379 | 58,433 | 9.25 | 331 | 7,859,333,750 | 2,353,343,043 | 3.239 | 2017-10-26 |
| 653 | 2017-10-26 | 726,600,946 | 7,040 | 9.25 | 329 | 7,859,333,750 | 2,311,870,404 | 3.182 | 2017-10-24 |
| 654 | 2017-10-23 | 726,593,906 | 77,441 | 9.24 | 329 | 7,859,333,750 | 2,301,527,254 | 3.168 | 2017-10-19 |
| 655 | 2017-10-20 | 726,516,465 | 211,204 | 9.24 | 328 | 7,859,333,750 | 2,290,962,305 | 3.153 | 2017-10-18 |
| 656 | 2017-10-17 | 726,305,261 | -7,040 | 9.24 | 328 | 7,859,333,750 | 2,279,979,655 | 3.139 | 2017-10-13 |
| 657 | 2017-10-13 | 726,312,301 | 16,192 | 9.24 | 329 | 7,859,333,750 | 2,269,685,004 | 3.125 | 2017-10-11 |
| 658 | 2017-10-12 | 726,296,109 | 35,201 | 9.24 | 328 | 7,859,333,750 | 2,269,634,405 | 3.125 | 2017-10-10 |
| 659 | 2017-10-11 | 726,260,908 | 84,481 | 9.24 | 327 | 7,859,333,750 | 2,259,208,384 | 3.111 | 2017-10-09 |
| 660 | 2017-10-10 | 726,176,427 | -5,632 | 9.24 | 327 | 7,859,333,750 | 2,279,575,226 | 3.139 | 2017-10-06 |
| 661 | 2017-10-09 | 726,182,059 | -7,040 | 9.24 | 326 | 7,859,333,750 | 2,248,648,205 | 3.097 | 2017-10-04 |
| 662 | 2017-09-25 | 726,189,099 | 77,442 | 9.24 | 326 | 7,859,333,750 | 2,238,355,005 | 3.082 | 2017-09-21 |
| 663 | 2017-09-22 | 726,111,657 | -7,041 | 9.24 | 324 | 7,859,333,750 | 2,258,744,103 | 3.111 | 2017-09-20 |
| 664 | 2017-09-21 | 726,118,698 | -704 | 9.24 | 325 | 7,859,333,750 | 2,289,708,006 | 3.153 | 2017-09-19 |
| 665 | 2017-09-20 | 726,119,402 | 5,632 | 9.24 | 326 | 7,859,333,750 | 2,289,710,226 | 3.153 | 2017-09-18 |
| 666 | 2017-09-19 | 726,113,770 | -7,040 | 9.24 | 326 | 7,859,333,750 | 2,258,750,676 | 3.111 | 2017-09-15 |
| 667 | 2017-09-15 | 726,120,810 | -14,080 | 9.24 | 327 | 7,859,333,750 | 2,289,714,666 | 3.153 | 2017-09-13 |
| 668 | 2017-09-14 | 726,134,890 | -70,401 | 9.24 | 328 | 7,859,333,750 | 2,300,073,295 | 3.168 | 2017-09-12 |
| 669 | 2017-09-11 | 726,205,291 | -11,264 | 9.24 | 329 | 7,859,333,750 | 2,279,665,834 | 3.139 | 2017-09-07 |
| 670 | 2017-09-07 | 726,216,555 | -7,040 | 9.24 | 329 | 7,859,333,750 | 2,269,385,803 | 3.125 | 2017-09-05 |
| 671 | 2017-09-06 | 726,223,595 | -14,081 | 9.24 | 329 | 7,859,333,750 | 2,300,354,273 | 3.168 | 2017-09-04 |
| 672 | 2017-09-05 | 726,237,676 | -739,213 | 9.24 | 329 | 7,859,333,750 | 2,238,504,735 | 3.082 | 2017-09-01 |
| 673 | 2017-08-31 | 726,976,889 | -3,520 | 9.25 | 331 | 7,859,333,750 | 2,178,826,094 | 2.997 | 2017-08-29 |
| 674 | 2017-08-30 | 726,980,409 | 70,401 | 9.25 | 330 | 7,859,333,750 | 2,127,205,444 | 2.926 | 2017-08-28 |
| 675 | 2017-08-24 | 726,910,008 | 1,393,945 | 9.25 | 329 | 7,859,333,750 | 2,137,324,685 | 2.940 | 2017-08-21 |
| 676 | 2017-08-22 | 725,516,063 | -14,080 | 9.23 | 328 | 7,859,333,750 | 2,112,615,205 | 2.912 | 2017-08-18 |
| 677 | 2017-08-21 | 725,530,143 | 42,241 | 9.23 | 328 | 7,859,333,750 | 2,102,350,564 | 2.898 | 2017-08-17 |
| 678 | 2017-08-15 | 725,487,902 | -24,641 | 9.23 | 326 | 7,859,333,750 | 2,102,228,163 | 2.898 | 2017-08-11 |
| 679 | 2017-08-14 | 725,512,543 | 176,004 | 9.23 | 327 | 7,859,333,750 | 2,133,215,735 | 2.940 | 2017-08-10 |
| 680 | 2017-08-11 | 725,336,539 | -14,081 | 9.23 | 327 | 7,859,333,750 | 2,153,304,013 | 2.969 | 2017-08-09 |
| 681 | 2017-08-10 | 725,350,620 | -7,040 | 9.23 | 328 | 7,859,333,750 | 2,122,436,545 | 2.926 | 2017-08-08 |
| 682 | 2017-08-08 | 725,357,660 | 21,121 | 9.23 | 328 | 7,859,333,750 | 2,153,366,715 | 2.969 | 2017-08-04 |
| 683 | 2017-08-04 | 725,336,539 | 7,040 | 9.23 | 327 | 7,859,333,750 | 2,153,304,013 | 2.969 | 2017-08-02 |
| 684 | 2017-08-02 | 725,329,499 | 7,040 | 9.23 | 327 | 7,859,333,750 | 2,204,797,063 | 3.040 | 2017-07-31 |
| 685 | 2017-07-31 | 725,322,459 | -7,040 | 9.23 | 329 | 7,859,333,750 | 2,307,802,564 | 3.182 | 2017-07-27 |
| 686 | 2017-07-28 | 725,329,499 | 7,040 | 9.23 | 330 | 7,859,333,750 | 2,328,430,543 | 3.210 | 2017-07-26 |
| 687 | 2017-07-27 | 725,322,459 | 24,640 | 9.23 | 329 | 7,859,333,750 | 2,328,407,944 | 3.210 | 2017-07-25 |
| 688 | 2017-07-25 | 725,297,819 | 35,201 | 9.23 | 329 | 7,859,333,750 | 2,348,933,525 | 3.239 | 2017-07-21 |
| 689 | 2017-07-24 | 725,262,618 | -14,080 | 9.23 | 328 | 7,859,333,750 | 2,338,517,684 | 3.224 | 2017-07-20 |
| 690 | 2017-07-21 | 725,276,698 | 7,040 | 9.23 | 329 | 7,859,333,750 | 2,287,052,883 | 3.153 | 2017-07-19 |
| 691 | 2017-07-20 | 725,269,658 | 25,344 | 9.23 | 329 | 7,859,333,750 | 2,256,124,864 | 3.111 | 2017-07-18 |
| 692 | 2017-07-19 | 725,244,314 | 14,080 | 9.23 | 328 | 7,859,333,750 | 2,256,046,025 | 3.111 | 2017-07-17 |
| 693 | 2017-07-17 | 725,230,234 | 21,121 | 9.23 | 328 | 7,859,333,750 | 2,276,604,986 | 3.139 | 2017-07-13 |
| 694 | 2017-07-10 | 725,209,113 | -7,040 | 9.23 | 326 | 7,859,333,750 | 2,245,635,444 | 3.097 | 2017-07-06 |
| 695 | 2017-07-07 | 725,216,153 | 14,080 | 9.23 | 327 | 7,859,333,750 | 2,245,657,243 | 3.097 | 2017-07-05 |
| 696 | 2017-07-05 | 725,202,073 | 330,886 | 9.23 | 326 | 7,859,333,750 | 2,266,215,604 | 3.125 | 2017-07-03 |
| 697 | 2017-07-04 | 724,871,187 | 140,098 | 9.22 | 325 | 7,859,333,750 | 2,244,589,044 | 3.097 | 2017-06-30 |
| 698 | 2017-07-03 | 724,731,089 | 77,442 | 9.22 | 326 | 7,859,333,750 | 2,264,743,806 | 3.125 | 2017-06-29 |
| 699 | 2017-06-29 | 724,653,647 | -4,928 | 9.22 | 326 | 7,859,333,750 | 2,285,088,184 | 3.153 | 2017-06-27 |
| 700 | 2017-06-28 | 724,658,575 | 35,200 | 9.22 | 327 | 7,859,333,750 | 2,295,396,984 | 3.168 | 2017-06-26 |
| 701 | 2017-06-27 | 724,623,375 | -21,120 | 9.22 | 325 | 7,859,333,750 | 2,284,992,726 | 3.153 | 2017-06-23 |
| 702 | 2017-06-26 | 724,644,495 | 35,201 | 9.22 | 326 | 7,859,333,750 | 2,274,766,264 | 3.139 | 2017-06-22 |
| 703 | 2017-06-23 | 724,609,294 | 21,120 | 9.22 | 325 | 7,859,333,750 | 2,243,778,083 | 3.097 | 2017-06-21 |
| 704 | 2017-06-19 | 724,588,174 | 19,712 | 9.22 | 325 | 7,859,333,750 | 2,264,297,204 | 3.125 | 2017-06-15 |
| 705 | 2017-06-16 | 724,568,462 | 59,841 | 9.22 | 324 | 7,859,333,750 | 2,305,403,526 | 3.182 | 2017-06-14 |
| 706 | 2017-06-14 | 724,508,621 | 49,985 | 9.22 | 323 | 7,859,333,750 | 2,305,213,126 | 3.182 | 2017-06-12 |
| 707 | 2017-06-12 | 724,458,636 | 7,040 | 9.22 | 321 | 7,859,333,750 | 2,335,925,346 | 3.224 | 2017-06-08 |
| 708 | 2017-06-06 | 724,451,596 | 21,121 | 9.22 | 320 | 7,859,333,750 | 2,315,322,006 | 3.196 | 2017-06-02 |
| 709 | 2017-06-02 | 724,430,475 | 59,841 | 9.22 | 320 | 7,859,333,750 | 2,437,986,503 | 3.365 | 2017-05-31 |
| 710 | 2017-06-01 | 724,370,634 | 18,135,537 | 9.22 | 319 | 7,859,333,750 | 2,437,785,115 | 3.365 | 2017-05-29 |
| 711 | 2017-05-29 | 706,235,097 | 68,640 | 9.22 | 319 | 7,662,714,314 | 2,356,174,135 | 3.336 | 2017-05-25 |
| 712 | 2017-05-26 | 706,166,457 | 8,237 | 9.22 | 318 | 7,662,714,314 | 2,355,945,135 | 3.336 | 2017-05-24 |
| 713 | 2017-05-25 | 706,158,220 | 755,040 | 9.22 | 319 | 7,662,714,314 | 2,366,205,504 | 3.351 | 2017-05-23 |
| 714 | 2017-05-24 | 705,403,180 | 13,728 | 9.21 | 318 | 7,662,714,314 | 2,384,229,205 | 3.380 | 2017-05-22 |
| 715 | 2017-05-23 | 705,389,452 | 68,640 | 9.21 | 317 | 7,662,714,314 | 2,394,459,455 | 3.395 | 2017-05-19 |
| 716 | 2017-05-22 | 705,320,812 | 26,083 | 9.20 | 317 | 7,662,714,314 | 2,394,226,455 | 3.395 | 2017-05-18 |
| 717 | 2017-05-18 | 705,294,729 | -116,688 | 9.20 | 316 | 7,662,714,314 | 2,445,514,266 | 3.467 | 2017-05-16 |
| 718 | 2017-05-17 | 705,411,417 | 48,048 | 9.21 | 316 | 7,662,714,314 | 2,415,087,955 | 3.424 | 2017-05-15 |
| 719 | 2017-05-16 | 705,363,369 | -6,864 | 9.21 | 317 | 7,662,714,314 | 2,404,647,186 | 3.409 | 2017-05-12 |
| 720 | 2017-05-12 | 705,370,233 | 6,864 | 9.21 | 317 | 7,662,714,314 | 2,425,223,326 | 3.438 | 2017-05-10 |
| 721 | 2017-05-11 | 705,363,369 | -137,280 | 9.21 | 316 | 7,662,714,314 | 2,414,923,456 | 3.424 | 2017-05-09 |
| 722 | 2017-05-10 | 705,500,649 | 6,864 | 9.21 | 317 | 7,662,714,314 | 2,353,723,835 | 3.336 | 2017-05-08 |
| 723 | 2017-05-09 | 705,493,785 | -1,373 | 9.21 | 317 | 7,662,714,314 | 2,374,257,275 | 3.365 | 2017-05-05 |
| 724 | 2017-05-08 | 705,495,158 | -13,728 | 9.21 | 317 | 7,662,714,314 | 2,394,818,276 | 3.395 | 2017-05-04 |
| 725 | 2017-05-05 | 705,508,886 | 3,432 | 9.21 | 318 | 7,662,714,314 | 2,405,143,266 | 3.409 | 2017-05-02 |
| 726 | 2017-05-02 | 705,505,454 | 41,184 | 9.21 | 318 | 7,662,714,314 | 2,435,966,586 | 3.453 | 2017-04-27 |
| 727 | 2017-04-28 | 705,464,270 | -144,144 | 9.21 | 317 | 7,662,714,314 | 2,435,824,386 | 3.453 | 2017-04-26 |
| 728 | 2017-04-27 | 705,608,414 | 34,320 | 9.21 | 318 | 7,662,714,314 | 2,405,482,566 | 3.409 | 2017-04-25 |
| 729 | 2017-04-26 | 705,574,094 | 411,841 | 9.21 | 317 | 7,662,714,314 | 2,364,248,206 | 3.351 | 2017-04-24 |
| 730 | 2017-04-25 | 705,162,253 | 1,372 | 9.20 | 316 | 7,662,714,314 | 2,383,414,883 | 3.380 | 2017-04-21 |
| 731 | 2017-04-24 | 705,160,881 | 20,592 | 9.20 | 316 | 7,662,714,314 | 2,403,956,886 | 3.409 | 2017-04-20 |
| 732 | 2017-04-21 | 705,140,289 | -6,864 | 9.20 | 314 | 7,662,714,314 | 2,393,613,666 | 3.395 | 2017-04-19 |
| 733 | 2017-04-20 | 705,147,153 | 6,864 | 9.20 | 315 | 7,662,714,314 | 2,424,456,326 | 3.438 | 2017-04-18 |
| 734 | 2017-04-19 | 705,140,289 | 13,728 | 9.20 | 314 | 7,662,714,314 | 2,496,343,866 | 3.540 | 2017-04-13 |
| 735 | 2017-04-18 | 705,126,561 | 2,060 | 9.20 | 313 | 7,662,714,314 | 2,506,568,086 | 3.555 | 2017-04-12 |
| 736 | 2017-04-12 | 705,124,501 | -13,728 | 9.20 | 312 | 7,662,714,314 | 2,506,560,763 | 3.555 | 2017-04-10 |
| 737 | 2017-04-11 | 705,138,229 | 75,504 | 9.20 | 313 | 7,662,714,314 | 2,486,063,583 | 3.526 | 2017-04-07 |
| 738 | 2017-04-10 | 705,062,725 | 13,728 | 9.20 | 312 | 7,662,714,314 | 2,475,525,493 | 3.511 | 2017-04-06 |
| 739 | 2017-04-07 | 705,048,997 | 48,048 | 9.20 | 311 | 7,662,714,314 | 2,496,020,673 | 3.540 | 2017-04-05 |
| 740 | 2017-04-05 | 705,000,949 | 6,864 | 9.20 | 310 | 7,662,714,314 | 2,465,037,603 | 3.497 | 2017-03-31 |
| 741 | 2017-04-03 | 704,994,085 | -343,201 | 9.20 | 309 | 7,662,714,314 | 2,485,555,383 | 3.526 | 2017-03-30 |
| 742 | 2017-03-30 | 705,337,286 | 687 | 9.20 | 310 | 7,662,714,314 | 2,497,041,276 | 3.540 | 2017-03-28 |
| 743 | 2017-03-28 | 705,336,599 | 13,728 | 9.20 | 309 | 7,662,714,314 | 2,568,970,004 | 3.642 | 2017-03-24 |
| 744 | 2017-03-23 | 705,322,871 | -288,288 | 9.20 | 308 | 7,662,714,314 | 2,568,920,004 | 3.642 | 2017-03-21 |
| 745 | 2017-03-21 | 705,611,159 | -137,280 | 9.21 | 309 | 7,662,714,314 | 2,467,171,204 | 3.497 | 2017-03-17 |
| 746 | 2017-03-20 | 705,748,439 | 24,024 | 9.21 | 310 | 7,662,714,314 | 2,467,651,204 | 3.497 | 2017-03-16 |
| 747 | 2017-03-17 | 705,724,415 | -28,143 | 9.21 | 311 | 7,662,714,314 | 2,457,285,674 | 3.482 | 2017-03-15 |
| 748 | 2017-03-16 | 705,752,558 | -1,372 | 9.21 | 313 | 7,662,714,314 | 2,457,383,666 | 3.482 | 2017-03-14 |
| 749 | 2017-03-14 | 705,753,930 | -20,592 | 9.21 | 314 | 7,662,714,314 | 2,416,260,603 | 3.424 | 2017-03-10 |
| 750 | 2017-03-10 | 705,774,522 | -102,960 | 9.21 | 316 | 7,662,714,314 | 2,478,024,663 | 3.511 | 2017-03-08 |
| 751 | 2017-03-09 | 705,877,482 | 20,592 | 9.21 | 317 | 7,662,714,314 | 2,488,669,923 | 3.526 | 2017-03-07 |
| 752 | 2017-03-08 | 705,856,890 | -48,049 | 9.21 | 316 | 7,662,714,314 | 2,478,313,863 | 3.511 | 2017-03-06 |
| 753 | 2017-03-07 | 705,904,939 | 6,864 | 9.21 | 317 | 7,662,714,314 | 2,457,914,247 | 3.482 | 2017-03-03 |
| 754 | 2017-03-06 | 705,898,075 | -123,552 | 9.21 | 317 | 7,662,714,314 | 2,488,742,527 | 3.526 | 2017-03-02 |
| 755 | 2017-02-28 | 706,021,627 | 6,864 | 9.21 | 318 | 7,662,714,314 | 2,458,320,546 | 3.482 | 2017-02-24 |
| 756 | 2017-02-27 | 706,014,763 | 20,592 | 9.21 | 317 | 7,662,714,314 | 2,478,868,166 | 3.511 | 2017-02-23 |
| 757 | 2017-02-24 | 705,994,171 | -144,144 | 9.21 | 315 | 7,662,714,314 | 2,458,224,946 | 3.482 | 2017-02-22 |
| 758 | 2017-02-23 | 706,138,315 | 48,048 | 9.22 | 316 | 7,662,714,314 | 2,438,151,726 | 3.453 | 2017-02-21 |
| 759 | 2017-02-22 | 706,090,267 | 48,048 | 9.21 | 316 | 7,662,714,314 | 2,489,420,126 | 3.526 | 2017-02-20 |
| 760 | 2017-02-21 | 706,042,219 | -82,368 | 9.21 | 316 | 7,662,714,314 | 2,458,392,246 | 3.482 | 2017-02-17 |
| 761 | 2017-02-20 | 706,124,587 | 17,160 | 9.22 | 317 | 7,662,714,314 | 2,489,541,126 | 3.526 | 2017-02-16 |
| 762 | 2017-02-17 | 706,107,427 | -34,320 | 9.21 | 318 | 7,662,714,314 | 2,510,054,846 | 3.555 | 2017-02-15 |
| 763 | 2017-02-16 | 706,141,747 | -17,160 | 9.22 | 318 | 7,662,714,314 | 2,355,862,696 | 3.336 | 2017-02-14 |
| 764 | 2017-02-15 | 706,158,907 | -6,864 | 9.22 | 320 | 7,662,714,314 | 2,355,919,946 | 3.336 | 2017-02-13 |
| 765 | 2017-02-14 | 706,165,771 | 137,280 | 9.22 | 320 | 7,662,714,314 | 2,345,654,886 | 3.322 | 2017-02-10 |
| 766 | 2017-02-13 | 706,028,491 | 54,912 | 9.21 | 319 | 7,662,714,314 | 2,314,341,006 | 3.278 | 2017-02-09 |
| 767 | 2017-02-06 | 705,973,579 | 14,415 | 9.21 | 319 | 7,662,714,314 | 2,242,164,886 | 3.176 | 2017-02-02 |
| 768 | 2017-02-01 | 705,959,164 | -13,728 | 9.21 | 319 | 7,662,714,314 | 2,262,689,004 | 3.205 | 2017-01-25 |
| 769 | 2017-01-26 | 705,972,892 | -34,320 | 9.21 | 320 | 7,662,714,314 | 2,273,018,154 | 3.220 | 2017-01-24 |
| 770 | 2017-01-25 | 706,007,212 | 20,592 | 9.21 | 321 | 7,662,714,314 | 2,273,128,654 | 3.220 | 2017-01-23 |
| 771 | 2017-01-11 | 705,986,620 | 6,864 | 9.21 | 320 | 7,662,714,314 | 2,231,920,954 | 3.161 | 2017-01-09 |
| 772 | 2017-01-10 | 705,979,756 | 10,296 | 9.21 | 319 | 7,662,714,314 | 2,242,184,504 | 3.176 | 2017-01-06 |
| 773 | 2017-01-03 | 705,969,460 | 6,177 | 9.21 | 318 | 7,662,714,314 | 2,170,156,104 | 3.074 | 2016-12-29 |
| 774 | 2016-12-28 | 705,963,283 | 6,864 | 9.21 | 318 | 7,662,714,314 | 2,170,137,116 | 3.074 | 2016-12-22 |
| 775 | 2016-12-22 | 705,956,419 | 34,320 | 9.21 | 317 | 7,662,714,314 | 2,221,540,566 | 3.147 | 2016-12-20 |
| 776 | 2016-12-20 | 705,922,099 | 171,601 | 9.21 | 316 | 7,662,714,314 | 2,242,001,386 | 3.176 | 2016-12-16 |
| 777 | 2016-12-19 | 705,750,498 | 10,982 | 9.21 | 315 | 7,662,714,314 | 2,241,456,383 | 3.176 | 2016-12-15 |
| 778 | 2016-12-16 | 705,739,516 | 13,728 | 9.21 | 316 | 7,662,714,314 | 2,282,548,504 | 3.234 | 2016-12-14 |
| 779 | 2016-12-14 | 705,725,788 | 6,864 | 9.21 | 316 | 7,662,714,314 | 2,292,785,654 | 3.249 | 2016-12-12 |
| 780 | 2016-12-13 | 705,718,924 | 97,469 | 9.21 | 316 | 7,662,714,314 | 2,375,014,954 | 3.365 | 2016-12-09 |
| 781 | 2016-12-09 | 705,621,455 | 20,592 | 9.21 | 315 | 7,662,714,314 | 2,343,846,844 | 3.322 | 2016-12-07 |
| 782 | 2016-12-07 | 705,600,863 | 29,515 | 9.21 | 315 | 7,662,714,314 | 2,384,897,364 | 3.380 | 2016-12-05 |
| 783 | 2016-12-06 | 705,571,348 | 82,368 | 9.21 | 313 | 7,662,714,314 | 2,415,635,505 | 3.424 | 2016-12-02 |
| 784 | 2016-12-05 | 705,488,980 | -6,864 | 9.21 | 314 | 7,662,714,314 | 2,405,075,405 | 3.409 | 2016-12-01 |
| 785 | 2016-11-30 | 705,495,844 | 6,864 | 9.21 | 315 | 7,662,714,314 | 2,312,595,005 | 3.278 | 2016-11-28 |
| 786 | 2016-11-29 | 705,488,980 | 6,864 | 9.21 | 315 | 7,662,714,314 | 2,292,016,304 | 3.249 | 2016-11-25 |
| 787 | 2016-11-25 | 705,482,116 | 20,592 | 9.21 | 314 | 7,662,714,314 | 2,322,828,005 | 3.293 | 2016-11-23 |
| 788 | 2016-11-23 | 705,461,524 | 34,320 | 9.21 | 314 | 7,662,714,314 | 2,312,482,505 | 3.278 | 2016-11-21 |
| 789 | 2016-11-21 | 705,427,204 | -20,592 | 9.21 | 314 | 7,662,714,314 | 2,312,370,005 | 3.278 | 2016-11-17 |
| 790 | 2016-11-18 | 705,447,796 | 6,864 | 9.21 | 315 | 7,662,714,314 | 2,322,715,005 | 3.293 | 2016-11-16 |
| 791 | 2016-11-16 | 705,440,932 | 20,592 | 9.21 | 314 | 7,662,714,314 | 2,281,582,805 | 3.234 | 2016-11-14 |
| 792 | 2016-11-10 | 705,420,340 | 20,592 | 9.21 | 314 | 7,662,714,314 | 2,353,455,905 | 3.336 | 2016-11-08 |
| 793 | 2016-11-09 | 705,399,748 | 34,320 | 9.21 | 313 | 7,662,714,314 | 2,302,003,205 | 3.263 | 2016-11-07 |
| 794 | 2016-11-01 | 705,365,428 | 34,320 | 9.21 | 313 | 7,662,714,314 | 2,322,443,805 | 3.293 | 2016-10-28 |
| 795 | 2016-10-27 | 705,331,108 | 3,432 | 9.20 | 313 | 7,662,714,314 | 2,363,434,005 | 3.351 | 2016-10-25 |
| 796 | 2016-10-24 | 705,327,676 | 27,456 | 9.20 | 313 | 7,662,714,314 | 2,353,146,755 | 3.336 | 2016-10-19 |
| 797 | 2016-10-13 | 705,300,220 | 13,728 | 9.20 | 311 | 7,662,714,314 | 2,383,881,205 | 3.380 | 2016-10-11 |
| 798 | 2016-10-12 | 705,286,492 | 13,728 | 9.20 | 311 | 7,662,714,314 | 2,373,559,655 | 3.365 | 2016-10-07 |
| 799 | 2016-10-05 | 705,272,764 | 6,864 | 9.20 | 309 | 7,662,714,314 | 2,383,788,405 | 3.380 | 2016-10-03 |
| 800 | 2016-10-04 | 705,265,900 | 6,864 | 9.20 | 308 | 7,662,714,314 | 2,352,940,655 | 3.336 | 2016-09-30 |
| 801 | 2016-09-30 | 705,259,036 | 20,592 | 9.20 | 308 | 7,662,714,314 | 2,383,742,005 | 3.380 | 2016-09-28 |
| 802 | 2016-09-29 | 705,238,444 | -6,864 | 9.20 | 308 | 7,662,714,314 | 2,393,946,855 | 3.395 | 2016-09-27 |
| 803 | 2016-09-28 | 705,245,308 | 68,640 | 9.20 | 309 | 7,662,714,314 | 2,404,244,705 | 3.409 | 2016-09-26 |
| 804 | 2016-09-27 | 705,176,668 | -6,864 | 9.20 | 309 | 7,662,714,314 | 2,465,652,005 | 3.497 | 2016-09-23 |
| 805 | 2016-09-26 | 705,183,532 | -54,912 | 9.20 | 309 | 7,662,714,314 | 2,455,402,355 | 3.482 | 2016-09-22 |
| 806 | 2016-09-22 | 705,238,444 | 6,864 | 9.20 | 310 | 7,662,714,314 | 2,445,319,105 | 3.467 | 2016-09-20 |
| 807 | 2016-09-21 | 705,231,580 | -68,640 | 9.20 | 310 | 7,662,714,314 | 2,465,844,005 | 3.497 | 2016-09-19 |
| 808 | 2016-09-20 | 705,300,220 | -21,965 | 9.20 | 310 | 7,662,714,314 | 2,414,707,255 | 3.424 | 2016-09-15 |
| 809 | 2016-09-19 | 705,322,185 | -19,219 | 9.20 | 311 | 7,662,714,314 | 2,363,404,105 | 3.351 | 2016-09-14 |
| 810 | 2016-09-15 | 705,341,404 | 34,320 | 9.20 | 311 | 7,662,714,314 | 2,353,192,555 | 3.336 | 2016-09-13 |
| 811 | 2016-09-13 | 705,307,084 | 24,024 | 9.20 | 311 | 7,662,714,314 | 2,517,485,255 | 3.569 | 2016-09-09 |
| 812 | 2016-09-12 | 705,283,060 | -27,456 | 9.20 | 310 | 7,662,714,314 | 2,435,198,705 | 3.453 | 2016-09-08 |
| 813 | 2016-09-06 | 705,310,516 | 27,456 | 9.20 | 311 | 7,662,714,314 | 2,373,640,505 | 3.365 | 2016-09-02 |
| 814 | 2016-09-01 | 705,283,060 | 3,432 | 9.20 | 311 | 7,662,714,314 | 2,332,447,705 | 3.307 | 2016-08-30 |
| 815 | 2016-08-31 | 705,279,628 | 1,373 | 9.20 | 311 | 7,662,714,314 | 2,394,086,655 | 3.395 | 2016-08-29 |
| 816 | 2016-08-30 | 705,278,255 | 4,805 | 9.20 | 313 | 7,662,714,314 | 2,394,081,994 | 3.395 | 2016-08-26 |
| 817 | 2016-08-29 | 705,273,450 | 34,320 | 9.20 | 313 | 7,662,714,314 | 2,394,065,684 | 3.395 | 2016-08-25 |
| 818 | 2016-08-24 | 705,239,130 | 13,728 | 9.20 | 312 | 7,662,714,314 | 2,414,498,104 | 3.424 | 2016-08-22 |
| 819 | 2016-08-23 | 705,225,402 | -68,640 | 9.20 | 311 | 7,662,714,314 | 2,476,096,664 | 3.511 | 2016-08-19 |
| 820 | 2016-08-19 | 705,294,042 | 68,640 | 9.20 | 312 | 7,662,714,314 | 2,496,888,184 | 3.540 | 2016-08-17 |
| 821 | 2016-08-17 | 705,225,402 | -6,864 | 9.20 | 312 | 7,662,714,314 | 2,506,919,444 | 3.555 | 2016-08-15 |
| 822 | 2016-08-16 | 705,232,266 | -66,581 | 9.20 | 313 | 7,662,714,314 | 2,527,492,564 | 3.584 | 2016-08-12 |
| 823 | 2016-08-15 | 705,298,847 | 61,776 | 9.20 | 314 | 7,662,714,314 | 2,435,253,214 | 3.453 | 2016-08-11 |
| 824 | 2016-08-11 | 705,237,071 | 6,864 | 9.20 | 313 | 7,662,714,314 | 2,435,039,914 | 3.453 | 2016-08-09 |
| 825 | 2016-08-08 | 705,230,207 | 164,736 | 9.20 | 313 | 7,662,714,314 | 2,301,449,924 | 3.263 | 2016-08-04 |
| 826 | 2016-08-05 | 705,065,471 | 27,456 | 9.20 | 312 | 7,662,714,314 | 2,280,368,464 | 3.234 | 2016-08-03 |
| 827 | 2016-08-01 | 705,038,015 | 10,982 | 9.20 | 311 | 7,662,714,314 | 2,372,723,434 | 3.365 | 2016-07-28 |
| 828 | 2016-07-28 | 705,027,033 | 6,864 | 9.20 | 312 | 7,662,714,314 | 2,331,600,996 | 3.307 | 2016-07-26 |
| 829 | 2016-07-27 | 705,020,169 | 6,864 | 9.20 | 311 | 7,662,714,314 | 2,321,307,026 | 3.293 | 2016-07-25 |
| 830 | 2016-07-25 | 705,013,305 | -102,960 | 9.20 | 310 | 7,662,714,314 | 2,454,809,636 | 3.482 | 2016-07-21 |
| 831 | 2016-07-21 | 705,116,265 | -6,864 | 9.20 | 311 | 7,662,714,314 | 2,280,532,745 | 3.234 | 2016-07-19 |
| 832 | 2016-07-20 | 705,123,129 | -59,717 | 9.20 | 311 | 7,662,714,314 | 2,290,827,715 | 3.249 | 2016-07-18 |
| 833 | 2016-07-19 | 705,182,846 | 6,864 | 9.20 | 312 | 7,662,714,314 | 2,301,295,366 | 3.263 | 2016-07-15 |
| 834 | 2016-07-18 | 705,175,982 | 13,729 | 9.20 | 312 | 7,662,714,314 | 2,239,631,726 | 3.176 | 2016-07-14 |
| 835 | 2016-07-15 | 705,162,253 | -5,492 | 9.20 | 311 | 7,662,714,314 | 2,229,314,783 | 3.161 | 2016-07-13 |
| 836 | 2016-07-13 | 705,167,745 | -27,456 | 9.20 | 311 | 7,662,714,314 | 2,208,785,305 | 3.132 | 2016-07-11 |
| 837 | 2016-07-06 | 705,195,201 | 41,184 | 9.20 | 312 | 7,662,714,314 | 2,229,418,945 | 3.161 | 2016-07-04 |
| 838 | 2016-07-05 | 705,154,017 | -6,864 | 9.20 | 311 | 7,662,714,314 | 2,208,742,305 | 3.132 | 2016-06-30 |
| 839 | 2016-06-30 | 705,160,881 | -8,923 | 9.20 | 312 | 7,662,714,314 | 2,126,577,245 | 3.016 | 2016-06-28 |
| 840 | 2016-06-29 | 705,169,804 | 23,338 | 9.20 | 313 | 7,662,714,314 | 2,147,151,054 | 3.045 | 2016-06-27 |
| 841 | 2016-06-20 | 705,146,466 | 6,864 | 9.20 | 313 | 7,662,714,314 | 2,136,806,883 | 3.030 | 2016-06-16 |
| 842 | 2016-06-16 | 705,139,602 | 66,581 | 9.20 | 312 | 7,662,714,314 | 2,147,059,093 | 3.045 | 2016-06-14 |
| 843 | 2016-06-15 | 705,073,021 | -3,432 | 9.20 | 311 | 7,662,714,314 | 2,208,488,603 | 3.132 | 2016-06-13 |
| 844 | 2016-06-13 | 705,076,453 | 17,160 | 9.20 | 312 | 7,662,714,314 | 2,455,029,513 | 3.482 | 2016-06-08 |
| 845 | 2016-06-10 | 705,059,293 | -12,356 | 9.20 | 311 | 7,662,714,314 | 2,393,338,723 | 3.395 | 2016-06-07 |
| 846 | 2016-06-08 | 705,071,649 | 6,864 | 9.20 | 312 | 7,662,714,314 | 2,352,292,586 | 3.336 | 2016-06-06 |
| 847 | 2016-06-06 | 705,064,785 | 6,864 | 9.20 | 311 | 7,662,714,314 | 2,352,269,686 | 3.336 | 2016-06-02 |
| 848 | 2016-06-03 | 705,057,921 | 56,972 | 9.20 | 310 | 7,662,714,314 | 2,311,159,506 | 3.278 | 2016-06-01 |
| 849 | 2016-06-02 | 705,000,949 | 10,982 | 9.20 | 311 | 7,662,714,314 | 2,476,205,782 | 3.512 | 2016-05-31 |
| 850 | 2016-06-01 | 704,989,967 | 14,981,302 | 9.20 | 311 | 7,662,714,314 | 2,465,674,976 | 3.497 | 2016-05-30 |
| 851 | 2016-05-31 | 690,008,665 | 94,068 | 9.20 | 311 | 7,501,018,054 | 2,392,739,915 | 3.468 | 2016-05-27 |
| 852 | 2016-05-30 | 689,914,597 | 100,788 | 9.20 | 310 | 7,501,018,054 | 2,443,753,066 | 3.542 | 2016-05-26 |
| 853 | 2016-05-26 | 689,813,809 | 12,094 | 9.20 | 309 | 7,501,018,054 | 2,463,928,804 | 3.572 | 2016-05-24 |
| 854 | 2016-05-25 | 689,801,715 | 26,877 | 9.20 | 308 | 7,501,018,054 | 2,443,353,225 | 3.542 | 2016-05-23 |
| 855 | 2016-05-24 | 689,774,838 | 11,422 | 9.20 | 307 | 7,501,018,054 | 2,463,789,604 | 3.572 | 2016-05-20 |
| 856 | 2016-05-23 | 689,763,416 | 11,423 | 9.20 | 305 | 7,501,018,054 | 2,515,076,906 | 3.646 | 2016-05-19 |
| 857 | 2016-05-20 | 689,751,993 | 40,315 | 9.20 | 306 | 7,501,018,054 | 2,515,035,255 | 3.646 | 2016-05-18 |
| 858 | 2016-05-17 | 689,711,678 | 268,766 | 9.19 | 303 | 7,501,018,054 | 2,504,623,405 | 3.631 | 2016-05-13 |
| 859 | 2016-05-16 | 689,442,912 | 13,439 | 9.19 | 302 | 7,501,018,054 | 2,524,169,106 | 3.661 | 2016-05-12 |
| 860 | 2016-05-13 | 689,429,473 | -6,720 | 9.19 | 301 | 7,501,018,054 | 2,524,119,904 | 3.661 | 2016-05-11 |
| 861 | 2016-05-11 | 689,436,193 | 26,877 | 9.19 | 301 | 7,501,018,054 | 2,452,319,256 | 3.557 | 2016-05-09 |
| 862 | 2016-05-10 | 689,409,316 | -16,798 | 9.19 | 300 | 7,501,018,054 | 2,441,963,305 | 3.542 | 2016-05-06 |
| 863 | 2016-05-09 | 689,426,114 | 33,596 | 9.19 | 300 | 7,501,018,054 | 2,493,325,806 | 3.617 | 2016-05-05 |
| 864 | 2016-05-05 | 689,392,518 | -1,344 | 9.19 | 300 | 7,501,018,054 | 2,544,504,805 | 3.691 | 2016-05-03 |
| 865 | 2016-05-03 | 689,393,862 | -33,596 | 9.19 | 301 | 7,501,018,054 | 2,523,989,526 | 3.661 | 2016-04-28 |
| 866 | 2016-04-29 | 689,427,458 | -107,506 | 9.19 | 301 | 7,501,018,054 | 2,565,155,006 | 3.721 | 2016-04-27 |
| 867 | 2016-04-28 | 689,534,964 | 23,517 | 9.19 | 300 | 7,501,018,054 | 2,606,603,884 | 3.780 | 2016-04-26 |
| 868 | 2016-04-27 | 689,511,447 | -40,315 | 9.19 | 299 | 7,501,018,054 | 2,627,038,725 | 3.810 | 2016-04-25 |
| 869 | 2016-04-26 | 689,551,762 | 147,821 | 9.19 | 300 | 7,501,018,054 | 2,688,767,145 | 3.899 | 2016-04-22 |
| 870 | 2016-04-22 | 689,403,941 | -33,595 | 9.19 | 299 | 7,501,018,054 | 2,760,012,637 | 4.003 | 2016-04-20 |
| 871 | 2016-04-20 | 689,437,536 | 60,472 | 9.19 | 300 | 7,501,018,054 | 2,626,757,124 | 3.810 | 2016-04-18 |
| 872 | 2016-04-18 | 689,377,064 | 10,751 | 9.19 | 300 | 7,501,018,054 | 2,657,306,335 | 3.855 | 2016-04-14 |
| 873 | 2016-04-15 | 689,366,313 | -43,003 | 9.19 | 300 | 7,501,018,054 | 2,688,044,024 | 3.899 | 2016-04-13 |
| 874 | 2016-04-14 | 689,409,316 | 67,192 | 9.19 | 299 | 7,501,018,054 | 2,647,170,306 | 3.840 | 2016-04-12 |
| 875 | 2016-04-13 | 689,342,124 | 67,191 | 9.19 | 299 | 7,501,018,054 | 2,605,874,904 | 3.780 | 2016-04-11 |
| 876 | 2016-04-11 | 689,274,933 | -40,315 | 9.19 | 298 | 7,501,018,054 | 2,544,070,806 | 3.691 | 2016-04-07 |
| 877 | 2016-04-07 | 689,315,248 | 53,754 | 9.19 | 299 | 7,501,018,054 | 2,544,219,606 | 3.691 | 2016-04-05 |
| 878 | 2016-04-05 | 689,261,494 | 3,359 | 9.19 | 298 | 7,501,018,054 | 2,697,893,454 | 3.914 | 2016-03-31 |
| 879 | 2016-03-31 | 689,258,135 | 10,079 | 9.19 | 297 | 7,501,018,054 | 2,554,266,906 | 3.706 | 2016-03-29 |
| 880 | 2016-03-29 | 689,248,056 | 21,501 | 9.19 | 297 | 7,501,018,054 | 2,543,971,605 | 3.691 | 2016-03-23 |
| 881 | 2016-03-24 | 689,226,555 | 26,877 | 9.19 | 296 | 7,501,018,054 | 2,605,438,026 | 3.780 | 2016-03-22 |
| 882 | 2016-03-23 | 689,199,678 | 6,719 | 9.19 | 296 | 7,501,018,054 | 2,636,108,115 | 3.825 | 2016-03-21 |
| 883 | 2016-03-22 | 689,192,959 | 33,596 | 9.19 | 295 | 7,501,018,054 | 2,574,539,635 | 3.736 | 2016-03-18 |
| 884 | 2016-03-21 | 689,159,363 | -20,158 | 9.19 | 294 | 7,501,018,054 | 2,441,077,944 | 3.542 | 2016-03-17 |
| 885 | 2016-03-11 | 689,179,521 | -33,595 | 9.19 | 295 | 7,501,018,054 | 2,379,607,766 | 3.453 | 2016-03-09 |
| 886 | 2016-03-07 | 689,213,116 | -13,439 | 9.19 | 295 | 7,501,018,054 | 2,379,723,763 | 3.453 | 2016-03-03 |
| 887 | 2016-03-03 | 689,226,555 | -13,438 | 9.19 | 296 | 7,501,018,054 | 2,328,482,015 | 3.378 | 2016-03-01 |
| 888 | 2016-03-02 | 689,239,993 | 4,031 | 9.19 | 297 | 7,501,018,054 | 2,297,753,924 | 3.334 | 2016-02-29 |
| 889 | 2016-02-29 | 689,235,962 | 10,079 | 9.19 | 297 | 7,501,018,054 | 2,287,482,716 | 3.319 | 2016-02-25 |
| 890 | 2016-02-25 | 689,225,883 | -67,191 | 9.19 | 297 | 7,501,018,054 | 2,379,767,845 | 3.453 | 2016-02-23 |
| 891 | 2016-02-24 | 689,293,074 | 6,719 | 9.19 | 298 | 7,501,018,054 | 2,410,775,703 | 3.497 | 2016-02-22 |
| 892 | 2016-02-22 | 689,286,355 | -33,596 | 9.19 | 297 | 7,501,018,054 | 2,369,718,124 | 3.438 | 2016-02-18 |
| 893 | 2016-02-18 | 689,319,951 | -6,719 | 9.19 | 295 | 7,501,018,054 | 2,226,207,344 | 3.230 | 2016-02-16 |
| 894 | 2016-02-12 | 689,326,670 | 6,719 | 9.19 | 296 | 7,501,018,054 | 2,226,229,044 | 3.230 | 2016-02-05 |
| 895 | 2016-02-11 | 689,319,951 | 20,157 | 9.19 | 295 | 7,501,018,054 | 2,267,243,424 | 3.289 | 2016-02-04 |
| 896 | 2016-02-04 | 689,299,794 | 16,798 | 9.19 | 294 | 7,501,018,054 | 2,410,799,206 | 3.497 | 2016-02-02 |
| 897 | 2016-02-03 | 689,282,996 | 47,034 | 9.19 | 293 | 7,501,018,054 | 2,390,223,516 | 3.468 | 2016-02-01 |
| 898 | 2016-02-02 | 689,235,962 | 13,439 | 9.19 | 293 | 7,501,018,054 | 2,338,771,566 | 3.393 | 2016-01-29 |
| 899 | 2016-02-01 | 689,222,523 | 6,719 | 9.19 | 293 | 7,501,018,054 | 2,256,665,404 | 3.274 | 2016-01-28 |
| 900 | 2016-01-29 | 689,215,804 | 16,798 | 9.19 | 292 | 7,501,018,054 | 2,246,385,934 | 3.259 | 2016-01-27 |
| 901 | 2016-01-28 | 689,199,006 | 8,063 | 9.19 | 292 | 7,501,018,054 | 2,307,874,504 | 3.349 | 2016-01-26 |
| 902 | 2016-01-27 | 689,190,943 | 40,315 | 9.19 | 291 | 7,501,018,054 | 2,420,675,604 | 3.512 | 2016-01-25 |
| 903 | 2016-01-26 | 689,150,628 | 13,438 | 9.19 | 288 | 7,501,018,054 | 2,512,842,504 | 3.646 | 2016-01-22 |
| 904 | 2016-01-25 | 689,137,190 | 13,438 | 9.19 | 287 | 7,501,018,054 | 2,379,461,605 | 3.453 | 2016-01-21 |
| 905 | 2016-01-21 | 689,123,752 | 33,596 | 9.19 | 287 | 7,501,018,054 | 2,594,793,307 | 3.765 | 2016-01-19 |
| 906 | 2016-01-18 | 689,090,156 | 40,315 | 9.19 | 286 | 7,501,018,054 | 2,594,666,806 | 3.765 | 2016-01-14 |
| 907 | 2016-01-15 | 689,049,841 | 65,176 | 9.19 | 286 | 7,501,018,054 | 2,574,005,006 | 3.736 | 2016-01-13 |
| 908 | 2016-01-14 | 688,984,665 | -97,428 | 9.19 | 282 | 7,501,018,054 | 2,553,253,475 | 3.706 | 2016-01-12 |
| 909 | 2016-01-13 | 689,082,093 | 53,753 | 9.19 | 281 | 7,501,018,054 | 2,594,636,446 | 3.765 | 2016-01-11 |
| 910 | 2016-01-12 | 689,028,340 | 13,439 | 9.19 | 280 | 7,501,018,054 | 2,635,452,767 | 3.825 | 2016-01-08 |
| 911 | 2016-01-11 | 689,014,901 | 53,753 | 9.19 | 279 | 7,501,018,054 | 2,655,910,324 | 3.855 | 2016-01-07 |
| 912 | 2016-01-08 | 688,961,148 | -3,360 | 9.18 | 277 | 7,501,018,054 | 2,737,732,566 | 3.974 | 2016-01-06 |
| 913 | 2016-01-07 | 688,964,508 | -6,719 | 9.18 | 278 | 7,501,018,054 | 2,799,268,297 | 4.063 | 2016-01-05 |
| 914 | 2016-01-04 | 688,971,227 | 698,121 | 9.19 | 279 | 7,501,018,054 | 2,891,580,067 | 4.197 | 2015-12-29 |
| 915 | 2015-12-30 | 688,273,106 | 33,596 | 9.18 | 279 | 7,501,018,054 | 2,857,919,766 | 4.152 | 2015-12-28 |
| 916 | 2015-12-28 | 688,239,510 | 6,719 | 9.18 | 279 | 7,501,018,054 | 2,908,994,965 | 4.227 | 2015-12-22 |
| 917 | 2015-12-22 | 688,232,791 | -3,360 | 9.18 | 278 | 7,501,018,054 | 2,898,723,726 | 4.212 | 2015-12-18 |
| 918 | 2015-12-18 | 688,236,151 | 9,407 | 9.18 | 279 | 7,501,018,054 | 2,847,523,427 | 4.137 | 2015-12-16 |
| 919 | 2015-12-17 | 688,226,744 | 23,517 | 9.18 | 278 | 7,501,018,054 | 2,745,057,006 | 3.989 | 2015-12-15 |
| 920 | 2015-12-15 | 688,203,227 | -322,519 | 9.17 | 277 | 7,501,018,054 | 2,693,751,206 | 3.914 | 2015-12-11 |
| 921 | 2015-12-14 | 688,525,746 | 13,438 | 9.18 | 275 | 7,501,018,054 | 2,776,991,204 | 4.033 | 2015-12-10 |
| 922 | 2015-12-11 | 688,512,308 | 40,315 | 9.18 | 274 | 7,501,018,054 | 2,879,407,005 | 4.182 | 2015-12-09 |
| 923 | 2015-12-10 | 688,471,993 | 43,674 | 9.18 | 273 | 7,501,018,054 | 2,930,470,405 | 4.256 | 2015-12-08 |
| 924 | 2015-12-09 | 688,428,319 | 106,835 | 9.18 | 272 | 7,501,018,054 | 2,930,284,508 | 4.256 | 2015-12-07 |
| 925 | 2015-12-08 | 688,321,484 | 362,835 | 9.18 | 273 | 7,501,018,054 | 2,929,829,766 | 4.256 | 2015-12-04 |
| 926 | 2015-12-04 | 687,958,649 | 386,351 | 9.17 | 270 | 7,501,018,054 | 3,010,195,445 | 4.376 | 2015-12-02 |
| 927 | 2015-12-03 | 687,572,298 | 26,877 | 9.17 | 266 | 7,501,018,054 | 3,059,669,998 | 4.450 | 2015-12-01 |
| 928 | 2015-12-02 | 687,545,421 | 13,438 | 9.17 | 265 | 7,501,018,054 | 3,069,783,006 | 4.465 | 2015-11-30 |
| 929 | 2015-12-01 | 687,531,983 | 490,499 | 9.17 | 263 | 7,501,018,054 | 3,151,582,288 | 4.584 | 2015-11-27 |
| 930 | 2015-11-25 | 687,041,484 | 8,735 | 9.16 | 261 | 7,501,018,054 | 3,261,810,096 | 4.748 | 2015-11-23 |
| 931 | 2015-11-24 | 687,032,749 | 2,688 | 9.16 | 261 | 7,501,018,054 | 3,261,768,626 | 4.748 | 2015-11-20 |
| 932 | 2015-11-23 | 687,030,061 | 6,719 | 9.16 | 261 | 7,501,018,054 | 3,241,305,984 | 4.718 | 2015-11-19 |
| 933 | 2015-11-20 | 687,023,342 | 81,974 | 9.16 | 260 | 7,501,018,054 | 3,271,948,805 | 4.763 | 2015-11-18 |
| 934 | 2015-11-19 | 686,941,368 | 57,112 | 9.16 | 260 | 7,501,018,054 | 3,271,558,404 | 4.763 | 2015-11-17 |
| 935 | 2015-11-18 | 686,884,256 | 16,126 | 9.16 | 259 | 7,501,018,054 | 3,230,395,328 | 4.703 | 2015-11-16 |
| 936 | 2015-11-17 | 686,868,130 | 43,675 | 9.16 | 257 | 7,501,018,054 | 3,271,209,608 | 4.763 | 2015-11-13 |
| 937 | 2015-11-16 | 686,824,455 | 174,698 | 9.16 | 256 | 7,501,018,054 | 3,342,554,766 | 4.867 | 2015-11-12 |
| 938 | 2015-11-13 | 686,649,757 | 4,703 | 9.15 | 255 | 7,501,018,054 | 3,290,608,167 | 4.792 | 2015-11-11 |
| 939 | 2015-11-12 | 686,645,054 | 13,439 | 9.15 | 254 | 7,501,018,054 | 3,259,927,999 | 4.748 | 2015-11-10 |
| 940 | 2015-11-11 | 686,631,615 | 8,063 | 9.15 | 253 | 7,501,018,054 | 3,290,521,225 | 4.792 | 2015-11-09 |
| 941 | 2015-11-09 | 686,623,552 | 33,596 | 9.15 | 253 | 7,501,018,054 | 3,331,358,145 | 4.852 | 2015-11-05 |
| 942 | 2015-11-06 | 686,589,956 | -3,360 | 9.15 | 253 | 7,501,018,054 | 3,361,850,314 | 4.896 | 2015-11-04 |
| 943 | 2015-11-04 | 686,593,316 | 20,157 | 9.15 | 253 | 7,501,018,054 | 3,208,590,166 | 4.673 | 2015-11-02 |
| 944 | 2015-11-03 | 686,573,159 | -8,734 | 9.15 | 252 | 7,501,018,054 | 3,290,241,089 | 4.792 | 2015-10-30 |
| 945 | 2015-11-02 | 686,581,893 | 73,910 | 9.15 | 252 | 7,501,018,054 | 3,423,120,454 | 4.986 | 2015-10-29 |
| 946 | 2015-10-30 | 686,507,983 | 33,596 | 9.15 | 250 | 7,501,018,054 | 3,443,186,298 | 5.016 | 2015-10-28 |
| 947 | 2015-10-29 | 686,474,387 | 13,438 | 9.15 | 250 | 7,501,018,054 | 3,473,667,807 | 5.060 | 2015-10-27 |
| 948 | 2015-10-27 | 686,460,949 | 51,066 | 9.15 | 250 | 7,501,018,054 | 3,524,682,159 | 5.135 | 2015-10-23 |
| 949 | 2015-10-26 | 686,409,883 | 53,753 | 9.15 | 248 | 7,501,018,054 | 3,565,282,797 | 5.194 | 2015-10-22 |
| 950 | 2015-10-23 | 686,356,130 | 78,614 | 9.15 | 248 | 7,501,018,054 | 3,626,293,059 | 5.283 | 2015-10-20 |
| 951 | 2015-10-22 | 686,277,516 | -20,157 | 9.15 | 248 | 7,501,018,054 | 3,728,015,110 | 5.432 | 2015-10-19 |
| 952 | 2015-10-20 | 686,297,673 | 114,226 | 9.15 | 249 | 7,501,018,054 | 3,625,984,207 | 5.283 | 2015-10-16 |
| 953 | 2015-10-19 | 686,183,447 | -2,687 | 9.15 | 250 | 7,501,018,054 | 3,625,380,706 | 5.283 | 2015-10-15 |
| 954 | 2015-10-16 | 686,186,134 | -6,719 | 9.15 | 249 | 7,501,018,054 | 3,482,421,582 | 5.075 | 2015-10-14 |
| 955 | 2015-10-15 | 686,192,853 | 76,598 | 9.15 | 249 | 7,501,018,054 | 3,492,668,161 | 5.090 | 2015-10-13 |
| 956 | 2015-10-13 | 686,116,255 | 2,688 | 9.15 | 248 | 7,501,018,054 | 3,502,489,623 | 5.105 | 2015-10-09 |
| 957 | 2015-10-12 | 686,113,567 | -6,719 | 9.15 | 247 | 7,501,018,054 | 3,471,842,002 | 5.060 | 2015-10-08 |
| 958 | 2015-10-09 | 686,120,286 | 6,719 | 9.15 | 247 | 7,501,018,054 | 3,441,241,801 | 5.016 | 2015-10-07 |
| 959 | 2015-10-08 | 686,113,567 | 28,220 | 9.15 | 246 | 7,501,018,054 | 3,339,095,102 | 4.867 | 2015-10-06 |
| 960 | 2015-10-07 | 686,085,347 | 20,158 | 9.15 | 245 | 7,501,018,054 | 3,379,801,284 | 4.926 | 2015-10-05 |
| 961 | 2015-10-06 | 686,065,189 | 6,719 | 9.15 | 244 | 7,501,018,054 | 3,349,070,241 | 4.882 | 2015-10-02 |
| 962 | 2015-10-02 | 686,058,470 | -3,360 | 9.15 | 243 | 7,501,018,054 | 3,246,932,642 | 4.733 | 2015-09-29 |
| 963 | 2015-09-30 | 686,061,830 | 28,893 | 9.15 | 243 | 7,501,018,054 | 3,267,369,604 | 4.763 | 2015-09-25 |
| 964 | 2015-09-25 | 686,032,937 | 671 | 9.15 | 242 | 7,501,018,054 | 3,277,442,101 | 4.777 | 2015-09-23 |
| 965 | 2015-09-24 | 686,032,266 | 62,489 | 9.15 | 242 | 7,501,018,054 | 3,379,539,796 | 4.926 | 2015-09-22 |
| 966 | 2015-09-23 | 685,969,777 | -6,719 | 9.15 | 240 | 7,501,018,054 | 3,501,741,882 | 5.105 | 2015-09-21 |
| 967 | 2015-09-22 | 685,976,496 | -13,439 | 9.15 | 240 | 7,501,018,054 | 3,440,520,621 | 5.016 | 2015-09-18 |
| 968 | 2015-09-21 | 685,989,935 | -14,110 | 9.15 | 240 | 7,501,018,054 | 3,328,283,964 | 4.852 | 2015-09-17 |
| 969 | 2015-09-18 | 686,004,045 | 8,063 | 9.15 | 241 | 7,501,018,054 | 3,277,304,073 | 4.777 | 2015-09-16 |
| 970 | 2015-09-17 | 685,995,982 | -6,719 | 9.15 | 240 | 7,501,018,054 | 3,134,331,853 | 4.569 | 2015-09-15 |
| 971 | 2015-09-16 | 686,002,701 | -20,158 | 9.15 | 241 | 7,501,018,054 | 3,154,781,852 | 4.599 | 2015-09-14 |
| 972 | 2015-09-14 | 686,022,859 | -18,141 | 9.15 | 242 | 7,501,018,054 | 3,195,714,355 | 4.658 | 2015-09-10 |
| 973 | 2015-09-11 | 686,041,000 | -13,439 | 9.15 | 243 | 7,501,018,054 | 3,226,429,521 | 4.703 | 2015-09-09 |
| 974 | 2015-09-09 | 686,054,439 | 6,719 | 9.15 | 242 | 7,501,018,054 | 2,940,600,964 | 4.286 | 2015-09-07 |
| 975 | 2015-09-08 | 686,047,720 | 6,720 | 9.15 | 241 | 7,501,018,054 | 2,960,992,805 | 4.316 | 2015-09-04 |
| 976 | 2015-09-07 | 686,041,000 | 11,422 | 9.15 | 241 | 7,501,018,054 | 2,960,963,801 | 4.316 | 2015-09-02 |
| 977 | 2015-09-04 | 686,029,578 | 60,473 | 9.15 | 242 | 7,501,018,054 | 3,042,594,904 | 4.435 | 2015-09-01 |
| 978 | 2015-09-02 | 685,969,105 | 14,782 | 9.15 | 241 | 7,501,018,054 | 3,134,209,051 | 4.569 | 2015-08-31 |
| 979 | 2015-09-01 | 685,954,323 | -13,439 | 9.14 | 239 | 7,501,018,054 | 3,205,604,022 | 4.673 | 2015-08-28 |
| 980 | 2015-08-31 | 685,967,762 | -43,674 | 9.14 | 239 | 7,501,018,054 | 3,195,457,695 | 4.658 | 2015-08-27 |
| 981 | 2015-08-27 | 686,011,436 | 47,034 | 9.15 | 238 | 7,501,018,054 | 3,032,304,662 | 4.420 | 2015-08-25 |
| 982 | 2015-08-26 | 685,964,402 | 248,609 | 9.14 | 236 | 7,501,018,054 | 3,083,142,163 | 4.495 | 2015-08-24 |
| 983 | 2015-08-25 | 685,715,793 | 47,034 | 9.14 | 233 | 7,501,018,054 | 3,255,516,223 | 4.748 | 2015-08-21 |
| 984 | 2015-08-24 | 685,668,759 | 102,803 | 9.14 | 230 | 7,501,018,054 | 3,224,678,883 | 4.703 | 2015-08-20 |
| 985 | 2015-08-21 | 685,565,956 | 15,454 | 9.14 | 226 | 7,501,018,054 | 3,693,540,305 | 5.388 | 2015-08-19 |
| 986 | 2015-08-20 | 685,550,502 | 1 | 9.14 | 225 | 7,501,018,054 | 3,713,862,885 | 5.417 | 2015-08-18 |
| 987 | 2015-08-19 | 685,550,501 | 6,719 | 9.14 | 224 | 7,501,018,054 | 3,826,095,000 | 5.581 | 2015-08-17 |
| 988 | 2015-08-18 | 685,543,782 | -13,438 | 9.14 | 224 | 7,501,018,054 | 3,795,449,040 | 5.536 | 2015-08-14 |
| 989 | 2015-08-17 | 685,557,220 | 13,438 | 9.14 | 225 | 7,501,018,054 | 3,652,681,159 | 5.328 | 2015-08-13 |
| 990 | 2015-08-14 | 685,543,782 | 7,391 | 9.14 | 224 | 7,501,018,054 | 3,601,595,460 | 5.254 | 2015-08-12 |
| 991 | 2015-08-13 | 685,536,391 | 13,438 | 9.14 | 222 | 7,501,018,054 | 3,683,178,311 | 5.373 | 2015-08-11 |
| 992 | 2015-08-12 | 685,522,953 | -12,766 | 9.14 | 221 | 7,501,018,054 | 3,805,536,233 | 5.551 | 2015-08-10 |
| 993 | 2015-08-11 | 685,535,719 | 9,407 | 9.14 | 221 | 7,501,018,054 | 3,723,985,500 | 5.432 | 2015-08-07 |
| 994 | 2015-08-10 | 685,526,312 | -6,719 | 9.14 | 220 | 7,501,018,054 | 3,703,529,279 | 5.402 | 2015-08-06 |
| 995 | 2015-08-07 | 685,533,031 | -13,439 | 9.14 | 220 | 7,501,018,054 | 3,519,917,699 | 5.135 | 2015-08-05 |
| 996 | 2015-08-06 | 685,546,470 | -33,595 | 9.14 | 220 | 7,501,018,054 | 3,448,566,682 | 5.030 | 2015-08-04 |
| 997 | 2015-08-04 | 685,580,065 | -88,693 | 9.14 | 221 | 7,501,018,054 | 3,479,345,758 | 5.075 | 2015-07-31 |
| 998 | 2015-08-03 | 685,668,758 | -25,533 | 9.14 | 222 | 7,501,018,054 | 3,541,023,959 | 5.164 | 2015-07-30 |
| 999 | 2015-07-31 | 685,694,291 | 13,438 | 9.14 | 223 | 7,501,018,054 | 3,520,745,700 | 5.135 | 2015-07-29 |
| 1000 | 2015-07-30 | 685,680,853 | 6,719 | 9.14 | 222 | 7,501,018,054 | 3,469,652,401 | 5.060 | 2015-07-28 |
| 1001 | 2015-07-29 | 685,674,134 | 67,192 | 9.14 | 221 | 7,501,018,054 | 3,449,208,882 | 5.030 | 2015-07-27 |
| 1002 | 2015-07-27 | 685,606,942 | 20,157 | 9.14 | 220 | 7,501,018,054 | 3,795,798,720 | 5.536 | 2015-07-23 |
| 1003 | 2015-07-24 | 685,586,785 | -2,687 | 9.14 | 220 | 7,501,018,054 | 3,775,280,203 | 5.507 | 2015-07-22 |
| 1004 | 2015-07-23 | 685,589,472 | 82,645 | 9.14 | 221 | 7,501,018,054 | 3,856,922,999 | 5.626 | 2015-07-21 |
| 1005 | 2015-07-22 | 685,506,827 | 6,720 | 9.14 | 218 | 7,501,018,054 | 3,754,435,363 | 5.477 | 2015-07-20 |
| 1006 | 2015-07-21 | 685,500,107 | 96,084 | 9.14 | 217 | 7,501,018,054 | 3,764,600,728 | 5.492 | 2015-07-17 |
| 1007 | 2015-07-20 | 685,404,023 | 95,412 | 9.14 | 213 | 7,501,018,054 | 3,672,266,398 | 5.358 | 2015-07-16 |
| 1008 | 2015-07-17 | 685,308,611 | -17,470 | 9.14 | 212 | 7,501,018,054 | 3,569,761,998 | 5.209 | 2015-07-15 |
| 1009 | 2015-07-16 | 685,326,081 | 23,517 | 9.14 | 212 | 7,501,018,054 | 3,692,247,959 | 5.388 | 2015-07-14 |
| 1010 | 2015-07-15 | 685,302,564 | 67,192 | 9.14 | 210 | 7,501,018,054 | 3,814,512,020 | 5.566 | 2015-07-13 |
| 1011 | 2015-07-14 | 685,235,372 | 55,769 | 9.14 | 207 | 7,501,018,054 | 3,803,939,787 | 5.551 | 2015-07-10 |
| 1012 | 2015-07-13 | 685,179,603 | 36,283 | 9.13 | 206 | 7,501,018,054 | 3,538,497,798 | 5.164 | 2015-07-09 |
| 1013 | 2015-07-10 | 685,143,320 | 28,220 | 9.13 | 204 | 7,501,018,054 | 3,161,026,600 | 4.614 | 2015-07-08 |
| 1014 | 2015-07-09 | 685,115,100 | 97,428 | 9.13 | 205 | 7,501,018,054 | 3,395,414,522 | 4.956 | 2015-07-07 |
| 1015 | 2015-07-08 | 685,017,672 | 115,570 | 9.13 | 204 | 7,501,018,054 | 3,649,806,422 | 5.328 | 2015-07-06 |
| 1016 | 2015-07-07 | 684,902,102 | 81,974 | 9.13 | 200 | 7,501,018,054 | 3,904,022,409 | 5.700 | 2015-07-03 |
| 1017 | 2015-07-06 | 684,820,128 | 8,063 | 9.13 | 198 | 7,501,018,054 | 3,944,323,348 | 5.760 | 2015-07-02 |
| 1018 | 2015-07-03 | 684,812,065 | 220,388 | 9.13 | 198 | 7,501,018,054 | 4,137,923,578 | 6.042 | 2015-06-30 |
| 1019 | 2015-07-02 | 684,591,677 | 20,158 | 9.13 | 194 | 7,501,018,054 | 4,075,460,000 | 5.953 | 2015-06-29 |
| 1020 | 2015-06-30 | 684,571,519 | 57,112 | 9.13 | 194 | 7,501,018,054 | 4,177,223,497 | 6.102 | 2015-06-26 |
| 1021 | 2015-06-26 | 684,514,407 | -5,375 | 9.13 | 194 | 7,501,018,054 | 4,482,500,002 | 6.548 | 2015-06-24 |
| 1022 | 2015-06-25 | 684,519,782 | 13,438 | 9.13 | 195 | 7,501,018,054 | 4,339,909,080 | 6.340 | 2015-06-23 |
| 1023 | 2015-06-24 | 684,506,344 | 43,003 | 9.13 | 195 | 7,501,018,054 | 4,380,573,402 | 6.400 | 2015-06-22 |
| 1024 | 2015-06-23 | 684,463,341 | 20,157 | 9.12 | 194 | 7,501,018,054 | 4,278,430,800 | 6.251 | 2015-06-19 |
| 1025 | 2015-06-22 | 684,443,184 | 213,670 | 9.12 | 190 | 7,501,018,054 | 4,329,237,003 | 6.325 | 2015-06-18 |
| 1026 | 2015-06-19 | 684,229,514 | 32,924 | 9.12 | 187 | 7,501,018,054 | 4,460,267,878 | 6.519 | 2015-06-17 |
| 1027 | 2015-06-18 | 684,196,590 | 166,635 | 9.12 | 185 | 7,501,018,054 | 4,310,541,047 | 6.300 | 2015-06-16 |
| 1028 | 2015-06-17 | 684,029,955 | 559,455 | 9.12 | 180 | 7,501,018,054 | 4,533,625,517 | 6.628 | 2015-06-15 |
| 1029 | 2015-06-16 | 683,470,500 | 43,642 | 9.12 | 178 | 7,495,398,497 | 4,784,407,301 | 7.000 | 2015-06-12 |
| 1030 | 2015-06-15 | 683,426,858 | 24,171 | 9.12 | 174 | 7,495,398,497 | 4,600,880,880 | 6.732 | 2015-06-11 |
| 1031 | 2015-06-12 | 683,402,687 | 60,427 | 9.12 | 172 | 7,495,398,497 | 4,783,932,599 | 7.000 | 2015-06-10 |
| 1032 | 2015-06-10 | 683,342,260 | -2,014 | 9.12 | 167 | 7,495,398,497 | 5,343,282,000 | 7.819 | 2015-06-08 |
| 1033 | 2015-06-09 | 683,344,274 | -35,585 | 9.12 | 168 | 7,495,398,497 | 5,526,496,528 | 8.087 | 2015-06-05 |
| 1034 | 2015-06-08 | 683,379,859 | 38,942 | 9.12 | 170 | 7,495,398,497 | 5,231,615,359 | 7.656 | 2015-06-04 |
| 1035 | 2015-06-05 | 683,340,917 | -50,356 | 9.12 | 174 | 7,495,398,497 | 5,109,185,318 | 7.477 | 2015-06-03 |
| 1036 | 2015-06-04 | 683,391,273 | -39,613 | 9.12 | 181 | 7,495,398,497 | 5,190,989,099 | 7.596 | 2015-06-02 |
| 1037 | 2015-06-03 | 683,430,886 | 15,442 | 9.12 | 185 | 7,495,398,497 | 5,191,289,996 | 7.596 | 2015-06-01 |
| 1038 | 2015-06-02 | 683,415,444 | -67,141 | 9.12 | 185 | 7,495,398,497 | 4,926,524,680 | 7.209 | 2015-05-29 |
| 1039 | 2015-06-01 | 683,482,585 | -212,167 | 9.12 | 187 | 7,495,398,497 | 4,723,413,278 | 6.911 | 2015-05-28 |
| 1040 | 2015-05-29 | 683,694,752 | -6,042 | 9.12 | 187 | 7,495,398,497 | 4,867,440,543 | 7.119 | 2015-05-27 |
| 1041 | 2015-05-28 | 683,700,794 | -145,697 | 9.12 | 187 | 7,495,398,497 | 4,948,947,717 | 7.238 | 2015-05-26 |
| 1042 | 2015-05-27 | 683,846,491 | -88,626 | 9.12 | 193 | 7,495,398,497 | 4,542,594,741 | 6.643 | 2015-05-22 |
| 1043 | 2015-05-26 | 683,935,117 | 16,785 | 9.12 | 194 | 7,495,398,497 | 4,522,810,438 | 6.613 | 2015-05-21 |
| 1044 | 2015-05-22 | 683,918,332 | 6,714 | 9.12 | 193 | 7,495,398,497 | 4,532,885,700 | 6.628 | 2015-05-20 |
| 1045 | 2015-05-20 | 683,911,618 | 50,356 | 9.12 | 192 | 7,495,398,497 | 4,593,958,161 | 6.717 | 2015-05-18 |
| 1046 | 2015-05-19 | 683,861,262 | -26,856 | 9.12 | 187 | 7,495,398,497 | 4,471,394,990 | 6.538 | 2015-05-15 |
| 1047 | 2015-05-18 | 683,888,118 | 13,428 | 9.12 | 188 | 7,495,398,497 | 4,471,570,587 | 6.538 | 2015-05-14 |
| 1048 | 2015-05-15 | 683,874,690 | -67,813 | 9.12 | 189 | 7,495,398,497 | 4,318,698,639 | 6.315 | 2015-05-13 |
| 1049 | 2015-05-14 | 683,942,503 | 127,568 | 9.12 | 190 | 7,495,398,497 | 4,380,246,601 | 6.404 | 2015-05-12 |
| 1050 | 2015-05-13 | 683,814,935 | -9,399 | 9.12 | 189 | 7,495,398,497 | 4,267,397,683 | 6.241 | 2015-05-11 |
| 1051 | 2015-05-12 | 683,824,334 | 1,343 | 9.12 | 189 | 7,495,398,497 | 4,206,347,178 | 6.151 | 2015-05-08 |
| 1052 | 2015-05-11 | 683,822,991 | 159,796 | 9.12 | 189 | 7,495,398,497 | 3,972,087,597 | 5.809 | 2015-05-07 |
| 1053 | 2015-05-08 | 683,663,195 | 22,156 | 9.12 | 184 | 7,495,398,497 | 4,042,436,618 | 5.913 | 2015-05-06 |
| 1054 | 2015-05-07 | 683,641,039 | 223,581 | 9.12 | 183 | 7,495,398,497 | 4,215,401,822 | 6.166 | 2015-05-05 |
| 1055 | 2015-05-06 | 683,417,458 | -4,029 | 9.12 | 181 | 7,495,398,497 | 4,376,883,998 | 6.404 | 2015-05-04 |
| 1056 | 2015-05-04 | 683,421,487 | -27,528 | 9.12 | 181 | 7,495,398,497 | 4,529,592,702 | 6.628 | 2015-04-29 |
| 1057 | 2015-04-30 | 683,449,015 | -19,471 | 9.12 | 181 | 7,495,398,497 | 4,580,671,502 | 6.702 | 2015-04-28 |
| 1058 | 2015-04-29 | 683,468,486 | 33,571 | 9.12 | 181 | 7,495,398,497 | 4,631,699,803 | 6.777 | 2015-04-27 |
| 1059 | 2015-04-28 | 683,434,915 | 50,356 | 9.12 | 179 | 7,495,398,497 | 4,560,218,880 | 6.672 | 2015-04-24 |
| 1060 | 2015-04-27 | 683,384,559 | 132,940 | 9.12 | 178 | 7,495,398,497 | 4,559,882,880 | 6.672 | 2015-04-23 |
| 1061 | 2015-04-24 | 683,251,619 | 64,455 | 9.12 | 179 | 7,495,398,497 | 4,599,701,158 | 6.732 | 2015-04-22 |
| 1062 | 2015-04-23 | 683,187,164 | -26,856 | 9.11 | 178 | 7,495,398,497 | 4,324,532,252 | 6.330 | 2015-04-21 |
| 1063 | 2015-04-22 | 683,214,020 | -107,426 | 9.12 | 178 | 7,495,398,497 | 4,314,526,479 | 6.315 | 2015-04-20 |
| 1064 | 2015-04-20 | 683,321,446 | 51,699 | 9.12 | 179 | 7,495,398,497 | 4,579,816,498 | 6.702 | 2015-04-16 |
| 1065 | 2015-04-17 | 683,269,747 | -7,386 | 9.12 | 183 | 7,495,398,497 | 4,192,759,197 | 6.136 | 2015-04-15 |
| 1066 | 2015-04-16 | 683,277,133 | 4,028 | 9.12 | 184 | 7,495,398,497 | 4,375,985,300 | 6.404 | 2015-04-14 |
| 1067 | 2015-04-15 | 683,273,105 | -90,640 | 9.12 | 186 | 7,495,398,497 | 4,732,142,253 | 6.926 | 2015-04-13 |
| 1068 | 2015-04-14 | 683,363,745 | -351,820 | 9.12 | 189 | 7,495,398,497 | 4,722,591,998 | 6.911 | 2015-04-10 |
| 1069 | 2015-04-13 | 683,715,565 | 118,168 | 9.12 | 193 | 7,495,398,497 | 4,490,808,837 | 6.568 | 2015-04-09 |
| 1070 | 2015-04-10 | 683,597,397 | -19,471 | 9.12 | 196 | 7,495,398,497 | 4,235,495,681 | 6.196 | 2015-04-08 |
| 1071 | 2015-04-09 | 683,616,868 | -224,923 | 9.12 | 204 | 7,495,398,497 | 3,767,254,901 | 5.511 | 2015-04-02 |
| 1072 | 2015-04-08 | 683,841,791 | -467,303 | 9.12 | 218 | 7,495,398,497 | 3,462,940,800 | 5.064 | 2015-04-01 |
| 1073 | 2015-04-02 | 684,309,094 | -98,026 | 9.13 | 239 | 7,495,398,497 | 3,404,154,719 | 4.975 | 2015-03-31 |
| 1074 | 2015-04-01 | 684,407,120 | -61,770 | 9.13 | 242 | 7,495,398,497 | 3,404,642,358 | 4.975 | 2015-03-30 |
| 1075 | 2015-03-31 | 684,468,890 | 16,785 | 9.13 | 243 | 7,495,398,497 | 3,313,199,498 | 4.841 | 2015-03-27 |
| 1076 | 2015-03-30 | 684,452,105 | 49,684 | 9.13 | 243 | 7,495,398,497 | 3,292,729,830 | 4.811 | 2015-03-26 |
| 1077 | 2015-03-26 | 684,402,421 | -1,240,770 | 9.13 | 243 | 7,495,398,497 | 3,221,136,522 | 4.706 | 2015-03-24 |
| 1078 | 2015-03-25 | 685,643,191 | 1,211,228 | 9.15 | 243 | 7,495,398,497 | 3,257,612,050 | 4.751 | 2015-03-23 |
| 1079 | 2015-03-23 | 684,431,963 | -8,728 | 9.13 | 244 | 7,495,398,497 | 3,272,245,112 | 4.781 | 2015-03-19 |
| 1080 | 2015-03-20 | 684,440,691 | 20,142 | 9.13 | 246 | 7,495,398,497 | 3,292,674,920 | 4.811 | 2015-03-18 |
| 1081 | 2015-03-19 | 684,420,549 | -63,784 | 9.13 | 245 | 7,495,398,497 | 3,312,965,502 | 4.841 | 2015-03-17 |
| 1082 | 2015-03-18 | 684,484,333 | -49,684 | 9.13 | 245 | 7,495,398,497 | 3,241,911,421 | 4.736 | 2015-03-16 |
| 1083 | 2015-03-17 | 684,534,017 | 32,899 | 9.13 | 247 | 7,495,398,497 | 3,242,146,738 | 4.736 | 2015-03-13 |
| 1084 | 2015-03-16 | 684,501,118 | -325,635 | 9.13 | 247 | 7,495,398,497 | 3,282,770,679 | 4.796 | 2015-03-12 |
| 1085 | 2015-03-13 | 684,826,753 | 221,566 | 9.14 | 248 | 7,495,398,497 | 3,172,134,689 | 4.632 | 2015-03-11 |
| 1086 | 2015-03-12 | 684,605,187 | 26,856 | 9.13 | 248 | 7,495,398,497 | 3,201,697,859 | 4.677 | 2015-03-10 |
| 1087 | 2015-03-11 | 684,578,331 | 26,857 | 9.13 | 247 | 7,495,398,497 | 3,272,944,892 | 4.781 | 2015-03-09 |
| 1088 | 2015-03-10 | 684,551,474 | 67,141 | 9.13 | 245 | 7,495,398,497 | 3,354,382,009 | 4.900 | 2015-03-06 |
| 1089 | 2015-03-09 | 684,484,333 | -143,011 | 9.13 | 244 | 7,495,398,497 | 3,262,300,801 | 4.766 | 2015-03-05 |
| 1090 | 2015-03-06 | 684,627,344 | -125,554 | 9.13 | 245 | 7,495,398,497 | 3,334,360,141 | 4.870 | 2015-03-04 |
| 1091 | 2015-03-05 | 684,752,898 | -31,556 | 9.14 | 245 | 7,495,398,497 | 3,283,978,180 | 4.796 | 2015-03-03 |
| 1092 | 2015-03-04 | 684,784,454 | -73,856 | 9.14 | 247 | 7,495,398,497 | 3,171,938,759 | 4.632 | 2015-03-02 |
| 1093 | 2015-03-03 | 684,858,310 | 281,994 | 9.14 | 252 | 7,495,398,497 | 3,192,681,381 | 4.662 | 2015-02-27 |
| 1094 | 2015-03-02 | 684,576,316 | -281,994 | 9.13 | 250 | 7,495,398,497 | 3,160,778,598 | 4.617 | 2015-02-26 |
| 1095 | 2015-02-27 | 684,858,310 | 380,691 | 9.14 | 251 | 7,495,398,497 | 3,131,479,821 | 4.572 | 2015-02-25 |
| 1096 | 2015-02-26 | 684,477,619 | -40,284 | 9.13 | 245 | 7,495,398,497 | 3,170,517,491 | 4.632 | 2015-02-24 |
| 1097 | 2015-02-25 | 684,517,903 | 67,141 | 9.13 | 243 | 7,495,398,497 | 3,180,899,278 | 4.647 | 2015-02-23 |
| 1098 | 2015-02-24 | 684,450,762 | 33,570 | 9.13 | 242 | 7,495,398,497 | 3,190,781,469 | 4.662 | 2015-02-18 |
| 1099 | 2015-02-23 | 684,417,192 | 372,634 | 9.13 | 240 | 7,495,398,497 | 3,160,043,902 | 4.617 | 2015-02-16 |
| 1100 | 2015-02-17 | 684,044,558 | 67,142 | 9.13 | 237 | 7,495,398,497 | 3,209,264,102 | 4.692 | 2015-02-13 |
| 1101 | 2015-02-16 | 683,977,416 | 26,856 | 9.13 | 236 | 7,495,398,497 | 3,229,323,378 | 4.721 | 2015-02-12 |
| 1102 | 2015-02-13 | 683,950,560 | 115,483 | 9.12 | 235 | 7,495,398,497 | 3,168,076,141 | 4.632 | 2015-02-11 |
| 1103 | 2015-02-11 | 683,835,077 | 26,857 | 9.12 | 232 | 7,495,398,497 | 3,198,096,281 | 4.677 | 2015-02-09 |
| 1104 | 2015-02-10 | 683,808,220 | 6,714 | 9.12 | 231 | 7,495,398,497 | 3,187,786,058 | 4.662 | 2015-02-06 |
| 1105 | 2015-02-09 | 683,801,506 | 200,081 | 9.12 | 230 | 7,495,398,497 | 3,177,570,239 | 4.647 | 2015-02-05 |
| 1106 | 2015-02-06 | 683,601,425 | 45,656 | 9.12 | 229 | 7,495,398,497 | 3,237,729,719 | 4.736 | 2015-02-04 |
| 1107 | 2015-02-05 | 683,555,769 | 11,414 | 9.12 | 228 | 7,495,398,497 | 3,257,875,199 | 4.766 | 2015-02-03 |
| 1108 | 2015-02-03 | 683,544,355 | -13,428 | 9.12 | 228 | 7,495,398,497 | 3,349,447,009 | 4.900 | 2015-01-30 |
| 1109 | 2015-02-02 | 683,557,783 | -288,708 | 9.12 | 227 | 7,495,398,497 | 3,349,512,808 | 4.900 | 2015-01-29 |
| 1110 | 2015-01-30 | 683,846,491 | -18,128 | 9.12 | 231 | 7,495,398,497 | 3,208,334,850 | 4.692 | 2015-01-28 |
| 1111 | 2015-01-29 | 683,864,619 | -87,284 | 9.12 | 233 | 7,495,398,497 | 3,259,347,200 | 4.766 | 2015-01-27 |
| 1112 | 2015-01-28 | 683,951,903 | -11,414 | 9.12 | 233 | 7,495,398,497 | 3,259,763,202 | 4.766 | 2015-01-26 |
| 1113 | 2015-01-27 | 683,963,317 | 50,356 | 9.13 | 234 | 7,495,398,497 | 3,188,509,091 | 4.662 | 2015-01-23 |
| 1114 | 2015-01-26 | 683,912,961 | 70,499 | 9.12 | 233 | 7,495,398,497 | 3,137,343,441 | 4.587 | 2015-01-22 |
| 1115 | 2015-01-23 | 683,842,462 | 181,281 | 9.12 | 230 | 7,495,398,497 | 3,228,686,208 | 4.721 | 2015-01-21 |
| 1116 | 2015-01-22 | 683,661,181 | 91,312 | 9.12 | 229 | 7,495,398,497 | 3,217,647,880 | 4.706 | 2015-01-20 |
| 1117 | 2015-01-21 | 683,569,869 | 73,855 | 9.12 | 226 | 7,495,398,497 | 3,145,950,630 | 4.602 | 2015-01-19 |
| 1118 | 2015-01-20 | 683,496,014 | -12,085 | 9.12 | 224 | 7,495,398,497 | 3,277,950,342 | 4.796 | 2015-01-16 |
| 1119 | 2015-01-19 | 683,508,099 | 107,426 | 9.12 | 223 | 7,495,398,497 | 3,257,648,000 | 4.766 | 2015-01-15 |
| 1120 | 2015-01-16 | 683,400,673 | 218,209 | 9.12 | 222 | 7,495,398,497 | 3,185,886,150 | 4.662 | 2015-01-14 |
| 1121 | 2015-01-15 | 683,182,464 | 238,352 | 9.11 | 221 | 7,495,398,497 | 3,368,024,301 | 4.930 | 2015-01-13 |
| 1122 | 2015-01-14 | 682,944,112 | 35,585 | 9.11 | 221 | 7,495,398,497 | 3,417,707,998 | 5.004 | 2015-01-12 |
| 1123 | 2015-01-13 | 682,908,527 | 67,141 | 9.11 | 222 | 7,495,398,497 | 3,437,872,358 | 5.034 | 2015-01-09 |
| 1124 | 2015-01-12 | 682,841,386 | 344,434 | 9.11 | 219 | 7,495,398,497 | 3,447,704,579 | 5.049 | 2015-01-08 |
| 1125 | 2015-01-09 | 682,496,952 | 42,971 | 9.11 | 219 | 7,495,398,497 | 3,405,305,152 | 4.989 | 2015-01-07 |
| 1126 | 2015-01-08 | 682,453,981 | 65,127 | 9.10 | 218 | 7,495,398,497 | 3,455,912,999 | 5.064 | 2015-01-06 |
| 1127 | 2015-01-07 | 682,388,854 | 73,855 | 9.10 | 218 | 7,495,398,497 | 3,526,727,559 | 5.168 | 2015-01-05 |
| 1128 | 2015-01-06 | 682,314,999 | 38,271 | 9.10 | 216 | 7,495,398,497 | 3,556,833,001 | 5.213 | 2015-01-02 |
| 1129 | 2015-01-05 | 682,276,728 | -53,713 | 9.10 | 213 | 7,495,398,497 | 3,424,529,969 | 5.019 | 2014-12-31 |
| 1130 | 2015-01-02 | 682,330,441 | -74,527 | 9.10 | 214 | 7,495,398,497 | 3,526,425,669 | 5.168 | 2014-12-29 |
| 1131 | 2014-12-30 | 682,404,968 | 49,013 | 9.10 | 221 | 7,495,398,497 | 3,567,465,720 | 5.228 | 2014-12-24 |
| 1132 | 2014-12-29 | 682,355,955 | -52,370 | 9.10 | 223 | 7,495,398,497 | 3,526,557,530 | 5.168 | 2014-12-22 |
| 1133 | 2014-12-23 | 682,408,325 | 108,769 | 9.10 | 229 | 7,495,398,497 | 3,526,828,189 | 5.168 | 2014-12-19 |
| 1134 | 2014-12-22 | 682,299,556 | 88,797,673 | 9.10 | 232 | 7,495,398,497 | 3,516,103,899 | 5.153 | 2014-12-18 |
| 1135 | 2014-12-19 | 593,501,883 | 49,685 | 9.11 | 238 | 6,517,737,824 | 2,996,624,401 | 5.049 | 2014-12-17 |
| 1136 | 2014-12-18 | 593,452,198 | 59,756 | 9.11 | 237 | 6,517,737,824 | 3,075,923,279 | 5.183 | 2014-12-16 |
| 1137 | 2014-12-17 | 593,392,442 | -4,700 | 9.10 | 248 | 6,517,737,824 | 3,146,317,318 | 5.302 | 2014-12-15 |
| 1138 | 2014-12-16 | 593,397,142 | -20,143 | 9.10 | 253 | 6,517,737,824 | 3,128,666,158 | 5.272 | 2014-12-12 |
| 1139 | 2014-12-15 | 593,417,285 | -185,310 | 9.10 | 266 | 6,517,737,824 | 3,199,479,081 | 5.392 | 2014-12-11 |
| 1140 | 2014-12-12 | 593,602,595 | 9.11 | 282 | 6,517,737,824 | 2,926,404,102 | 4.930 | 2014-12-10 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy