CGN Power Co., Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,423,855,208 7,306,963 12.7544 11,163,625,000 2025-09-30
2 2025-10-09 1,416,548,245 1,809,569 12.6890 11,163,625,000 2025-09-30
3 2025-10-08 1,414,738,676 4,843,610 12.6728 11,163,625,000 2025-09-30
4 2025-10-06 1,409,895,066 -1,351,998 12.6294 11,163,625,000 2025-09-30
5 2025-10-03 1,411,247,064 -4,025,743 12.6415 11,163,625,000 2025-09-30
6 2025-10-02 1,415,272,807 -13,566,314 12.6775 11,163,625,000 2025-09-30
7 2025-09-30 1,428,839,121 29,293,236 12.7991 11,163,625,000 2025-09-30
8 2025-09-29 1,399,545,885 -11,188,278 12.5367 11,163,625,000 2025-08-31
9 2025-09-26 1,410,734,163 -5,188,282 12.6369 11,163,625,000 2025-08-31
10 2025-09-25 1,415,922,445 -3,422,885 12.6834 11,163,625,000 2025-08-31
11 2025-09-24 1,419,345,330 13,150,483 12.7140 11,163,625,000 2025-08-31
12 2025-09-23 1,406,194,847 448,846 12.5962 11,163,625,000 2025-08-31
13 2025-09-22 1,405,746,001 7,372,373 12.5922 11,163,625,000 2025-08-31
14 2025-09-19 1,398,373,628 10,924,956 12.5262 11,163,625,000 2025-08-31
15 2025-09-18 1,387,448,672 -9,552,473 12.4283 11,163,625,000 2025-08-31
16 2025-09-17 1,397,001,145 9,313,225 12.5139 11,163,625,000 2025-08-31
17 2025-09-16 1,387,687,920 -9,140,313 12.4304 11,163,625,000 2025-08-31
18 2025-09-15 1,396,828,233 -74,703 12.5123 11,163,625,000 2025-08-31
19 2025-09-12 1,396,902,936 800,845 12.5130 11,163,625,000 2025-08-31
20 2025-09-11 1,396,102,091 11,218,814 12.5058 11,163,625,000 2025-08-31
21 2025-09-10 1,384,883,277 1,854,036 12.4053 11,163,625,000 2025-08-31
22 2025-09-09 1,383,029,241 2,135,965 12.3887 11,163,625,000 2025-08-31
23 2025-09-08 1,380,893,276 -393,552 12.3696 11,163,625,000 2025-08-31
24 2025-09-05 1,381,286,828 4,643,219 12.3731 11,163,625,000 2025-08-31
25 2025-09-04 1,376,643,609 -7,167,735 12.3315 11,163,625,000 2025-08-31
26 2025-09-03 1,383,811,344 -12,260,834 12.3957 11,163,625,000 2025-08-31
27 2025-09-02 1,396,072,178 -803,974 12.5055 11,163,625,000 2025-08-31
28 2025-09-01 1,396,876,152 8,786,488 12.5127 11,163,625,000 2025-08-31
29 2025-08-29 1,388,089,664 -4,310,318 12.4340 11,163,625,000 2025-07-31
30 2025-08-28 1,392,399,982 -265,833 12.4727 11,163,625,000 2025-07-31
31 2025-08-27 1,392,665,815 2,184,086 12.4750 11,163,625,000 2025-07-31
32 2025-08-26 1,390,481,729 3,626,261 12.4555 11,163,625,000 2025-07-31
33 2025-08-25 1,386,855,468 -5,456,949 12.4230 11,163,625,000 2025-07-31
34 2025-08-22 1,392,312,417 -3,551,383 12.4719 11,163,625,000 2025-07-31
35 2025-08-21 1,395,863,800 -373,727 12.5037 11,163,625,000 2025-07-31
36 2025-08-20 1,396,237,527 -4,149,914 12.5070 11,163,625,000 2025-07-31
37 2025-08-19 1,400,387,441 -3,269,164 12.5442 11,163,625,000 2025-07-31
38 2025-08-18 1,403,656,605 -12,454,732 12.5735 11,163,625,000 2025-07-31
39 2025-08-15 1,416,111,337 -394,319 12.6850 11,163,625,000 2025-07-31
40 2025-08-14 1,416,505,656 -352,716 12.6886 11,163,625,000 2025-07-31
41 2025-08-13 1,416,858,372 -4,850,154 12.6917 11,163,625,000 2025-07-31
42 2025-08-12 1,421,708,526 752,359 12.7352 11,163,625,000 2025-07-31
43 2025-08-11 1,420,956,167 -2,037,663 12.7284 11,163,625,000 2025-07-31
44 2025-08-08 1,422,993,830 -1,560,116 12.7467 11,163,625,000 2025-07-31
45 2025-08-07 1,424,553,946 -7,772,369 12.7607 11,163,625,000 2025-07-31
46 2025-08-06 1,432,326,315 -2,635,405 12.8303 11,163,625,000 2025-07-31
47 2025-08-05 1,434,961,720 -4,940,090 12.8539 11,163,625,000 2025-07-31
48 2025-08-04 1,439,901,810 -9,518,644 12.8982 11,163,625,000 2025-07-31
49 2025-08-01 1,449,420,454 -9,879,819 12.9834 11,163,625,000 2025-07-31
50 2025-07-31 1,459,300,273 3,872,985 13.0719 11,163,625,000 2025-07-31
51 2025-07-30 1,455,427,288 -4,185,040 13.0372 11,163,625,000 2025-06-30
52 2025-07-29 1,459,612,328 3,113,784 13.0747 11,163,625,000 2025-06-30
53 2025-07-28 1,456,498,544 -2,612,517 13.0468 11,163,625,000 2025-06-30
54 2025-07-25 1,459,111,061 -8,414,125 13.0702 11,163,625,000 2025-06-30
55 2025-07-24 1,467,525,186 -2,108,096 13.1456 11,163,625,000 2025-06-30
56 2025-07-23 1,469,633,282 10,443,782 13.1645 11,163,625,000 2025-06-30
57 2025-07-22 1,459,189,500 2,234,527 13.0709 11,163,625,000 2025-06-30
58 2025-07-21 1,456,954,973 678,461 13.0509 11,163,625,000 2025-06-30
59 2025-07-18 1,456,276,512 -10,494,972 13.0448 11,163,625,000 2025-06-30
60 2025-07-17 1,466,771,484 3,995,567 13.1388 11,163,625,000 2025-06-30
61 2025-07-16 1,462,775,917 1,899,729 13.1031 11,163,625,000 2025-06-30
62 2025-07-15 1,460,876,188 -734,201 13.0860 11,163,625,000 2025-06-30
63 2025-07-14 1,461,610,389 1,869,613 13.0926 11,163,625,000 2025-06-30
64 2025-07-11 1,459,740,776 2,344,757 13.0759 11,163,625,000 2025-06-30
65 2025-07-10 1,457,396,019 101,766 13.0549 11,163,625,000 2025-06-30
66 2025-07-09 1,457,294,253 4,417,186 13.0540 11,163,625,000 2025-06-30
67 2025-07-08 1,452,877,067 -1,336,854 13.0144 11,163,625,000 2025-06-30
68 2025-07-07 1,454,213,921 1,801,373 13.0264 11,163,625,000 2025-06-30
69 2025-07-04 1,452,412,548 4,310,270 13.0102 11,163,625,000 2025-06-30
70 2025-07-03 1,448,102,278 -2,131,700 12.9716 11,163,625,000 2025-06-30
71 2025-07-02 1,450,233,978 3,401,306 12.9907 11,163,625,000 2025-06-30
72 2025-06-30 1,446,832,672 3,248,327 12.9602 11,163,625,000 2025-06-30
73 2025-06-27 1,443,584,345 1,853,310 12.9311 11,163,625,000 2025-05-31
74 2025-06-26 1,441,731,035 -8,232,443 12.9145 11,163,625,000 2025-05-31
75 2025-06-25 1,449,963,478 3,865,242 12.9883 11,163,625,000 2025-05-31
76 2025-06-24 1,446,098,236 5,606,000 12.9537 11,163,625,000 2025-05-31
77 2025-06-23 1,440,492,236 -2,933,288 12.9034 11,163,625,000 2025-05-31
78 2025-06-20 1,443,425,524 526,102 12.9297 11,163,625,000 2025-05-31
79 2025-06-19 1,442,899,422 2,493,041 12.9250 11,163,625,000 2025-05-31
80 2025-06-18 1,440,406,381 1,324,192 12.9027 11,163,625,000 2025-05-31
81 2025-06-17 1,439,082,189 -1,387,316 12.8908 11,163,625,000 2025-05-31
82 2025-06-16 1,440,469,505 -5,245,734 12.9032 11,163,625,000 2025-05-31
83 2025-06-13 1,445,715,239 -8,240,450 12.9502 11,163,625,000 2025-05-31
84 2025-06-12 1,453,955,689 -7,813,158 13.0240 11,163,625,000 2025-05-31
85 2025-06-11 1,461,768,847 -5,584,569 13.0940 11,163,625,000 2025-05-31
86 2025-06-10 1,467,353,416 -3,397,266 13.1441 11,163,625,000 2025-05-31
87 2025-06-09 1,470,750,682 592,717 13.1745 11,163,625,000 2025-05-31
88 2025-06-06 1,470,157,965 10,387,602 13.1692 11,163,625,000 2025-05-31
89 2025-06-05 1,459,770,363 9,082,576 13.0761 11,163,625,000 2025-05-31
90 2025-06-04 1,450,687,787 2,925,972 12.9948 11,163,625,000 2025-05-31
91 2025-06-03 1,447,761,815 -1,817,056 12.9686 11,163,625,000 2025-05-31
92 2025-06-02 1,449,578,871 -11,082,663 12.9848 11,163,625,000 2025-05-31
93 2025-05-30 1,460,661,534 -13,476,463 13.0841 11,163,625,000 2025-04-30
94 2025-05-29 1,474,137,997 -3,248,258 13.2048 11,163,625,000 2025-04-30
95 2025-05-28 1,477,386,255 3,922,625 13.2339 11,163,625,000 2025-04-30
96 2025-05-27 1,473,463,630 -6,592,001 13.1988 11,163,625,000 2025-04-30
97 2025-05-26 1,480,055,631 1,865,262 13.2578 11,163,625,000 2025-04-30
98 2025-05-23 1,478,190,369 1,121,100 13.2411 11,163,625,000 2025-04-30
99 2025-05-22 1,477,069,269 964,878 13.2311 11,163,625,000 2025-04-30
100 2025-05-21 1,476,104,391 7,711,566 13.2224 11,163,625,000 2025-04-30
101 2025-05-20 1,468,392,825 -7,012,257 13.1534 11,163,625,000 2025-04-30
102 2025-05-19 1,475,405,082 2,482,749 13.2162 11,163,625,000 2025-04-30
103 2025-05-16 1,472,922,333 1,059,608 13.1939 11,163,625,000 2025-04-30
104 2025-05-15 1,471,862,725 12,457,553 13.1845 11,163,625,000 2025-04-30
105 2025-05-14 1,459,405,172 6,238,632 13.0729 11,163,625,000 2025-04-30
106 2025-05-13 1,453,166,540 -1,796,129 13.0170 11,163,625,000 2025-04-30
107 2025-05-12 1,454,962,669 -2,276,197 13.0331 11,163,625,000 2025-04-30
108 2025-05-09 1,457,238,866 -385,166 13.0535 11,163,625,000 2025-04-30
109 2025-05-08 1,457,624,032 723,252 13.0569 11,163,625,000 2025-04-30
110 2025-05-07 1,456,900,780 -2,217,759 13.0504 11,163,625,000 2025-04-30
111 2025-05-06 1,459,118,539 -3,638,189 13.0703 11,163,625,000 2025-04-30
112 2025-05-02 1,462,756,728 -3,278,207 13.1029 11,163,625,000 2025-04-30
113 2025-04-30 1,466,034,935 -1,257,127 13.1322 11,163,625,000 2025-04-30
114 2025-04-29 1,467,292,062 -9,502,648 13.1435 11,163,625,000 2025-03-31
115 2025-04-28 1,476,794,710 5,010,441 13.2286 11,163,625,000 2025-03-31
116 2025-04-25 1,471,784,269 937,484 13.1837 11,163,625,000 2025-03-31
117 2025-04-24 1,470,846,785 -2,046,023 13.1754 11,163,625,000 2025-03-31
118 2025-04-23 1,472,892,808 -20,042,397 13.1937 11,163,625,000 2025-03-31
119 2025-04-22 1,492,935,205 719,390 13.3732 11,163,625,000 2025-03-31
120 2025-04-17 1,492,215,815 -3,223,597 13.3668 11,163,625,000 2025-03-31
121 2025-04-16 1,495,439,412 8,287,223 13.3956 11,163,625,000 2025-03-31
122 2025-04-15 1,487,152,189 5,135,664 13.3214 11,163,625,000 2025-03-31
123 2025-04-14 1,482,016,525 -4,010,228 13.2754 11,163,625,000 2025-03-31
124 2025-04-11 1,486,026,753 -7,840,337 13.3113 11,163,625,000 2025-03-31
125 2025-04-10 1,493,867,090 -2,666,140 13.3816 11,163,625,000 2025-03-31
126 2025-04-09 1,496,533,230 -20,040,955 13.4054 11,163,625,000 2025-03-31
127 2025-04-08 1,516,574,185 -11,921,559 13.5850 11,163,625,000 2025-03-31
128 2025-04-07 1,528,495,744 -10,397,340 13.6918 11,163,625,000 2025-03-31
129 2025-04-03 1,538,893,084 3,142,091 13.7849 11,163,625,000 2025-03-31
130 2025-04-02 1,535,750,993 19,029,496 13.7567 11,163,625,000 2025-03-31
131 2025-04-01 1,516,721,497 -4,393,363 13.5863 11,163,625,000 2025-03-31
132 2025-03-31 1,521,114,860 1,082,904 13.6256 11,163,625,000 2025-03-31
133 2025-03-28 1,520,031,956 -1,686,519 13.6159 11,163,625,000 2025-02-28
134 2025-03-27 1,521,718,475 -8,204,885 13.6310 11,163,625,000 2025-02-28
135 2025-03-26 1,529,923,360 -11,122,750 13.7045 11,163,625,000 2025-02-28
136 2025-03-25 1,541,046,110 -3,873,216 13.8042 11,163,625,000 2025-02-28
137 2025-03-24 1,544,919,326 653,855 13.8389 11,163,625,000 2025-02-28
138 2025-03-21 1,544,265,471 -9,248,568 13.8330 11,163,625,000 2025-02-28
139 2025-03-20 1,553,514,039 -952,975 13.9159 11,163,625,000 2025-02-28
140 2025-03-19 1,554,467,014 -13,294,066 13.9244 11,163,625,000 2025-02-28
141 2025-03-18 1,567,761,080 -17,002,504 14.0435 11,163,625,000 2025-02-28
142 2025-03-17 1,584,763,584 -13,360,318 14.1958 11,163,625,000 2025-02-28
143 2025-03-14 1,598,123,902 -2,345,028 14.3155 11,163,625,000 2025-02-28
144 2025-03-13 1,600,468,930 7,606,082 14.3365 11,163,625,000 2025-02-28
145 2025-03-12 1,592,862,848 1,495,131 14.2683 11,163,625,000 2025-02-28
146 2025-03-11 1,591,367,717 -2,822,433 14.2549 11,163,625,000 2025-02-28
147 2025-03-10 1,594,190,150 7,719,591 14.2802 11,163,625,000 2025-02-28
148 2025-03-07 1,586,470,559 472,937 14.2111 11,163,625,000 2025-02-28
149 2025-03-06 1,585,997,622 1,111,854 14.2068 11,163,625,000 2025-02-28
150 2025-03-05 1,584,885,768 4,298,040 14.1969 11,163,625,000 2025-02-28
151 2025-03-04 1,580,587,728 12,583,128 14.1584 11,163,625,000 2025-02-28
152 2025-03-03 1,568,004,600 20,620,376 14.0457 11,163,625,000 2025-02-28
153 2025-02-28 1,547,384,224 358,244 13.8609 11,163,625,000 2025-02-28
154 2025-02-27 1,547,025,980 14,835,421 13.8577 11,163,625,000 2025-01-31
155 2025-02-26 1,532,190,559 10,254,336 13.7248 11,163,625,000 2025-01-31
156 2025-02-25 1,521,936,223 44,082,783 13.6330 11,163,625,000 2025-01-31
157 2025-02-24 1,477,853,440 33,332,925 13.2381 11,163,625,000 2025-01-31
158 2025-02-21 1,444,520,515 -8,010,909 12.9395 11,163,625,000 2025-01-31
159 2025-02-20 1,452,531,424 3,592,594 13.0113 11,163,625,000 2025-01-31
160 2025-02-19 1,448,938,830 -31,014,385 12.9791 11,163,625,000 2025-01-31
161 2025-02-18 1,479,953,215 13,453,096 13.2569 11,163,625,000 2025-01-31
162 2025-02-17 1,466,500,119 -1,465,555 13.1364 11,163,625,000 2025-01-31
163 2025-02-14 1,467,965,674 5,214,256 13.1495 11,163,625,000 2025-01-31
164 2025-02-13 1,462,751,418 5,799,151 13.1028 11,163,625,000 2025-01-31
165 2025-02-12 1,456,952,267 22,586,639 13.0509 11,163,625,000 2025-01-31
166 2025-02-11 1,434,365,628 565,642 12.8486 11,163,625,000 2025-01-31
167 2025-02-10 1,433,799,986 992,037 12.8435 11,163,625,000 2025-01-31
168 2025-02-07 1,432,807,949 -3,040,950 12.8346 11,163,625,000 2025-01-31
169 2025-02-06 1,435,848,899 -5,147,380 12.8619 11,163,625,000 2025-01-31
170 2025-02-05 1,440,996,279 501,794 12.9080 11,163,625,000 2025-01-31
171 2025-02-04 1,440,494,485 -5,401,543 12.9035 11,163,625,000 2025-01-31
172 2025-02-03 1,445,896,028 18,906,980 12.9519 11,163,625,000 2025-01-31
173 2025-01-28 1,426,989,048 0 12.7825 11,163,625,000 2024-12-31
174 2025-01-27 1,426,989,048 6,831,188 12.7825 11,163,625,000 2024-12-31
175 2025-01-24 1,420,157,860 -3,012,238 12.7213 11,163,625,000 2024-12-31
176 2025-01-23 1,423,170,098 -6,856,845 12.7483 11,163,625,000 2024-12-31
177 2025-01-22 1,430,026,943 -2,612,923 12.8097 11,163,625,000 2024-12-31
178 2025-01-21 1,432,639,866 5,459,266 12.8331 11,163,625,000 2024-12-31
179 2025-01-20 1,427,180,600 -2,416,292 12.7842 11,163,625,000 2024-12-31
180 2025-01-17 1,429,596,892 -5,308,090 12.8058 11,163,625,000 2024-12-31
181 2025-01-16 1,434,904,982 -31,435,721 12.8534 11,163,625,000 2024-12-31
182 2025-01-15 1,466,340,703 7,554,479 13.1350 11,163,625,000 2024-12-31
183 2025-01-14 1,458,786,224 -8,290,004 13.0673 11,163,625,000 2024-12-31
184 2025-01-13 1,467,076,228 -15,106 13.1416 11,163,625,000 2024-12-31
185 2025-01-10 1,467,091,334 -25,090,373 13.1417 11,163,625,000 2024-12-31
186 2025-01-09 1,492,181,707 -14,071,029 13.3665 11,163,625,000 2024-12-31
187 2025-01-08 1,506,252,736 -5,082,209 13.4925 11,163,625,000 2024-12-31
188 2025-01-07 1,511,334,945 -13,808,474 13.5380 11,163,625,000 2024-12-31
189 2025-01-06 1,525,143,419 -9,045,146 13.6617 11,163,625,000 2024-12-31
190 2025-01-03 1,534,188,565 -8,929,607 13.7427 11,163,625,000 2024-12-31
191 2025-01-02 1,543,118,172 1,613,753 13.8227 11,163,625,000 2024-12-31
192 2024-12-31 1,541,504,419 0 13.8083 11,163,625,000 2024-12-31
193 2024-12-30 1,541,504,419 3,796,575 13.8083 11,163,625,000 2024-11-30
194 2024-12-27 1,537,707,844 -5,099,039 13.7743 11,163,625,000 2024-11-30
195 2024-12-24 1,542,806,883 0 13.8199 11,163,625,000 2024-11-30
196 2024-12-23 1,542,806,883 7,161,224 13.8199 11,163,625,000 2024-11-30
197 2024-12-20 1,535,645,659 -7,098,663 13.7558 11,163,625,000 2024-11-30
198 2024-12-19 1,542,744,322 2,391,572 13.8194 11,163,625,000 2024-11-30
199 2024-12-18 1,540,352,750 -5,719,261 13.7980 11,163,625,000 2024-11-30
200 2024-12-17 1,546,072,011 -15,786,043 13.8492 11,163,625,000 2024-11-30
201 2024-12-16 1,561,858,054 -3,801,357 13.9906 11,163,625,000 2024-11-30
202 2024-12-13 1,565,659,411 3,688,152 14.0247 11,163,625,000 2024-11-30
203 2024-12-12 1,561,971,259 -3,767,880 13.9916 11,163,625,000 2024-11-30
204 2024-12-11 1,565,739,139 13,215,108 14.0254 11,163,625,000 2024-11-30
205 2024-12-10 1,552,524,031 -3,073,908 13.9070 11,163,625,000 2024-11-30
206 2024-12-09 1,555,597,939 3,609,674 13.9345 11,163,625,000 2024-11-30
207 2024-12-06 1,551,988,265 4,504,842 13.9022 11,163,625,000 2024-11-30
208 2024-12-05 1,547,483,423 4,159,082 13.8618 11,163,625,000 2024-11-30
209 2024-12-04 1,543,324,341 16,624,600 13.8246 11,163,625,000 2024-11-30
210 2024-12-03 1,526,699,741 -15,667,680 13.6757 11,163,625,000 2024-11-30
211 2024-12-02 1,542,367,421 18,938,236 13.8160 11,163,625,000 2024-11-30
212 2024-11-29 1,523,429,185 -7,579,711 13.6464 11,163,625,000 2024-10-31
213 2024-11-28 1,531,008,896 -13,646,979 13.7143 11,163,625,000 2024-10-31
214 2024-11-27 1,544,655,875 50,587,014 13.8365 11,163,625,000 2024-10-31
215 2024-11-26 1,494,068,861 -18,802,427 13.3834 11,163,625,000 2024-10-31
216 2024-11-25 1,512,871,288 -4,899,675 13.5518 11,163,625,000 2024-10-31
217 2024-11-22 1,517,770,963 -187,147 13.5957 11,163,625,000 2024-10-31
218 2024-11-21 1,517,958,110 -1,735,302 13.5974 11,163,625,000 2024-10-31
219 2024-11-20 1,519,693,412 4,836,645 13.6129 11,163,625,000 2024-10-31
220 2024-11-19 1,514,856,767 -9,588,845 13.5696 11,163,625,000 2024-10-31
221 2024-11-18 1,524,445,612 13,109,788 13.6555 11,163,625,000 2024-10-31
222 2024-11-15 1,511,335,824 -4,862,571 13.5380 11,163,625,000 2024-10-31
223 2024-11-14 1,516,198,395 -2,086,990 13.5816 11,163,625,000 2024-10-31
224 2024-11-13 1,518,285,385 -2,298,733 13.6003 11,163,625,000 2024-10-31
225 2024-11-12 1,520,584,118 3,631,421 13.6209 11,163,625,000 2024-10-31
226 2024-11-11 1,516,952,697 137,264 13.5884 11,163,625,000 2024-10-31
227 2024-11-08 1,516,815,433 -9,824,719 13.5871 11,163,625,000 2024-10-31
228 2024-11-07 1,526,640,152 -9,715,225 13.6751 11,163,625,000 2024-10-31
229 2024-11-06 1,536,355,377 16,119,772 13.7622 11,163,625,000 2024-10-31
230 2024-11-05 1,520,235,605 7,151,785 13.6178 11,163,625,000 2024-10-31
231 2024-11-04 1,513,083,820 418,145 13.5537 11,163,625,000 2024-10-31
232 2024-11-01 1,512,665,675 -4,586,573 13.5500 11,163,625,000 2024-10-31
233 2024-10-31 1,517,252,248 -13,970,000 13.5910 11,163,625,000 2024-10-31
234 2024-10-30 1,531,222,248 769,854 13.7162 11,163,625,000 2024-09-30
235 2024-10-29 1,530,452,394 28,097,931 13.7093 11,163,625,000 2024-09-30
236 2024-10-28 1,502,354,463 4,522,443 13.4576 11,163,625,000 2024-09-30
237 2024-10-25 1,497,832,020 23,510,840 13.4171 11,163,625,000 2024-09-30
238 2024-10-24 1,474,321,180 7,393,851 13.2065 11,163,625,000 2024-09-30
239 2024-10-23 1,466,927,329 -597,821 13.1402 11,163,625,000 2024-09-30
240 2024-10-22 1,467,525,150 -11,150,263 13.1456 11,163,625,000 2024-09-30
241 2024-10-21 1,478,675,413 14,183,714 13.2455 11,163,625,000 2024-09-30
242 2024-10-18 1,464,491,699 -818,136 13.1184 11,163,625,000 2024-09-30
243 2024-10-17 1,465,309,835 3,843,768 13.1258 11,163,625,000 2024-09-30
244 2024-10-16 1,461,466,067 -8,065,789 13.0913 11,163,625,000 2024-09-30
245 2024-10-15 1,469,531,856 -5,374,372 13.1636 11,163,625,000 2024-09-30
246 2024-10-14 1,474,906,228 -1,832,696 13.2117 11,163,625,000 2024-09-30
247 2024-10-10 1,476,738,924 -1,996,718 13.2281 11,163,625,000 2024-09-30
248 2024-10-09 1,478,735,642 15,445,494 13.2460 11,163,625,000 2024-09-30
249 2024-10-08 1,463,290,148 8,587,789 13.1077 11,163,625,000 2024-09-30
250 2024-10-07 1,454,702,359 -17,679,686 13.0307 11,163,625,000 2024-09-30
251 2024-10-04 1,472,382,045 -4,154,638 13.1891 11,163,625,000 2024-09-30
252 2024-10-03 1,476,536,683 51,918,943 13.2263 11,163,625,000 2024-09-30
253 2024-10-02 1,424,617,740 36,392,314 12.7612 11,163,625,000 2024-09-30
254 2024-09-30 1,388,225,426 -306,242 12.4353 11,163,625,000 2024-09-30
255 2024-09-27 1,388,531,668 -592,284 12.4380 11,163,625,000 2024-08-31
256 2024-09-26 1,389,123,952 -21,806,106 12.4433 11,163,625,000 2024-08-31
257 2024-09-25 1,410,930,058 -5,894,122 12.6386 11,163,625,000 2024-08-31
258 2024-09-24 1,416,824,180 -4,649,805 12.6914 11,163,625,000 2024-08-31
259 2024-09-23 1,421,473,985 -16,529,533 12.7331 11,163,625,000 2024-08-31
260 2024-09-20 1,438,003,518 -4,709,888 12.8812 11,163,625,000 2024-08-31
261 2024-09-19 1,442,713,406 -922,000 12.9233 11,163,625,000 2024-08-31
262 2024-09-17 1,443,635,406 -3,969,452 12.9316 11,163,625,000 2024-08-31
263 2024-09-16 1,447,604,858 5,184,020 12.9672 11,163,625,000 2024-08-31
264 2024-09-13 1,442,420,838 8,557,277 12.9207 11,163,625,000 2024-08-31
265 2024-09-12 1,433,863,561 5,285,759 12.8441 11,163,625,000 2024-08-31
266 2024-09-11 1,428,577,802 31,485,034 12.7967 11,163,625,000 2024-08-31
267 2024-09-10 1,397,092,768 -41,998,169 12.5147 11,163,625,000 2024-08-31
268 2024-09-09 1,439,090,937 7,998,145 12.8909 11,163,625,000 2024-08-31
269 2024-09-05 1,431,092,792 22,917,198 12.8192 11,163,625,000 2024-08-31
270 2024-09-04 1,408,175,594 -9,419,369 12.6140 11,163,625,000 2024-08-31
271 2024-09-03 1,417,594,963 -7,091,792 12.6983 11,163,625,000 2024-08-31
272 2024-09-02 1,424,686,755 864,090 12.7619 11,163,625,000 2024-08-31
273 2024-08-30 1,423,822,665 7,707,355 12.7541 11,163,625,000 2024-07-31
274 2024-08-29 1,416,115,310 452,772 12.6851 11,163,625,000 2024-07-31
275 2024-08-28 1,415,662,538 85,139 12.6810 11,163,625,000 2024-07-31
276 2024-08-27 1,415,577,399 69,487,499 12.6803 11,163,625,000 2024-07-31
277 2024-08-26 1,346,089,900 2,652,483 12.0578 11,163,625,000 2024-07-31
278 2024-08-23 1,343,437,417 -2,944,504 12.0341 11,163,625,000 2024-07-31
279 2024-08-22 1,346,381,921 -1,990,738 12.0604 11,163,625,000 2024-07-31
280 2024-08-21 1,348,372,659 -6,968,865 12.0783 11,163,625,000 2024-07-31
281 2024-08-20 1,355,341,524 -1,453,550 12.1407 11,163,625,000 2024-07-31
282 2024-08-19 1,356,795,074 -8,588,722 12.1537 11,163,625,000 2024-07-31
283 2024-08-16 1,365,383,796 -14,173,773 12.2306 11,163,625,000 2024-07-31
284 2024-08-15 1,379,557,569 2,451,367 12.3576 11,163,625,000 2024-07-31
285 2024-08-14 1,377,106,202 2,123,832 12.3357 11,163,625,000 2024-07-31
286 2024-08-13 1,374,982,370 -9,841,229 12.3166 11,163,625,000 2024-07-31
287 2024-08-12 1,384,823,599 -9,461,471 12.4048 11,163,625,000 2024-07-31
288 2024-08-09 1,394,285,070 1,176,262 12.4895 11,163,625,000 2024-07-31
289 2024-08-08 1,393,108,808 2,232,865 12.4790 11,163,625,000 2024-07-31
290 2024-08-07 1,390,875,943 -5,860,952 12.4590 11,163,625,000 2024-07-31
291 2024-08-06 1,396,736,895 -7,761,198 12.5115 11,163,625,000 2024-07-31
292 2024-08-05 1,404,498,093 -20,796,241 12.5810 11,163,625,000 2024-07-31
293 2024-08-02 1,425,294,334 9,871,000 12.7673 11,163,625,000 2024-07-31
294 2024-08-01 1,415,423,334 4,420,671 12.6789 11,163,625,000 2024-07-31
295 2024-07-31 1,411,002,663 -3,266,235 12.6393 11,163,625,000 2024-07-31
296 2024-07-30 1,414,268,898 -483,571 12.6685 11,163,625,000 2024-06-30
297 2024-07-29 1,414,752,469 -2,951,192 12.6729 11,163,625,000 2024-06-30
298 2024-07-26 1,417,703,661 -7,836,187 12.6993 11,163,625,000 2024-06-30
299 2024-07-25 1,425,539,848 982,860 12.7695 11,163,625,000 2024-06-30
300 2024-07-24 1,424,556,988 -9,984,820 12.7607 11,163,625,000 2024-06-30
301 2024-07-23 1,434,541,808 -3,754,890 12.8501 11,163,625,000 2024-06-30
302 2024-07-22 1,438,296,698 -4,202,497 12.8838 11,163,625,000 2024-06-30
303 2024-07-19 1,442,499,195 -5,100,376 12.9214 11,163,625,000 2024-06-30
304 2024-07-18 1,447,599,571 -6,085,779 12.9671 11,163,625,000 2024-06-30
305 2024-07-17 1,453,685,350 -10,993,174 13.0216 11,163,625,000 2024-06-30
306 2024-07-16 1,464,678,524 9,667,169 13.1201 11,163,625,000 2024-06-30
307 2024-07-15 1,455,011,355 -11,809,898 13.0335 11,163,625,000 2024-06-30
308 2024-07-12 1,466,821,253 -6,949,497 13.1393 11,163,625,000 2024-06-30
309 2024-07-11 1,473,770,750 7,230,884 13.2015 11,163,625,000 2024-06-30
310 2024-07-10 1,466,539,866 17,122,052 13.1368 11,163,625,000 2024-06-30
311 2024-07-09 1,449,417,814 13,431,399 12.9834 11,163,625,000 2024-06-30
312 2024-07-08 1,435,986,415 -6,607,388 12.8631 11,163,625,000 2024-06-30
313 2024-07-05 1,442,593,803 -6,722,351 12.9223 11,163,625,000 2024-06-30
314 2024-07-04 1,449,316,154 -3,169,896 12.9825 11,163,625,000 2024-06-30
315 2024-07-03 1,452,486,050 -11,277,903 13.0109 11,163,625,000 2024-06-30
316 2024-07-02 1,463,763,953 9,040,000 13.1119 11,163,625,000 2024-06-30
317 2024-06-28 1,454,723,953 5,766,548 13.0309 11,163,625,000 2024-05-31
318 2024-06-27 1,448,957,405 -898,058 12.9793 11,163,625,000 2024-05-31
319 2024-06-26 1,449,855,463 -997,708 12.9873 11,163,625,000 2024-05-31
320 2024-06-25 1,450,853,171 -3,847,610 12.9963 11,163,625,000 2024-05-31
321 2024-06-24 1,454,700,781 -1,687,126 13.0307 11,163,625,000 2024-05-31
322 2024-06-21 1,456,387,907 -9,995,201 13.0458 11,163,625,000 2024-05-31
323 2024-06-20 1,466,383,108 -16,060,668 13.1354 11,163,625,000 2024-05-31
324 2024-06-19 1,482,443,776 -1,657,208 13.2792 11,163,625,000 2024-05-31
325 2024-06-18 1,484,100,984 1,551,730 13.2941 11,163,625,000 2024-05-31
326 2024-06-17 1,482,549,254 -13,471,711 13.2802 11,163,625,000 2024-05-31
327 2024-06-14 1,496,020,965 7,762,208 13.4009 11,163,625,000 2024-05-31
328 2024-06-13 1,488,258,757 4,801,322 13.3313 11,163,625,000 2024-05-31
329 2024-06-12 1,483,457,435 2,435,177 13.2883 11,163,625,000 2024-05-31
330 2024-06-11 1,481,022,258 -5,538,106 13.2665 11,163,625,000 2024-05-31
331 2024-06-07 1,486,560,364 -1,275,275 13.3161 11,163,625,000 2024-05-31
332 2024-06-06 1,487,835,639 1,940,281 13.3275 11,163,625,000 2024-05-31
333 2024-06-05 1,485,895,358 1,604,095 13.3102 11,163,625,000 2024-05-31
334 2024-06-04 1,484,291,263 15,845,995 13.2958 11,163,625,000 2024-05-31
335 2024-06-03 1,468,445,268 22,495,305 13.1538 11,163,625,000 2024-05-31
336 2024-05-31 1,445,949,963 4,558,596 12.9523 11,163,625,000 2024-05-31
337 2024-05-30 1,441,391,367 11,970,060 12.9115 11,163,625,000 2024-04-30
338 2024-05-29 1,429,421,307 7,707,475 12.8043 11,163,625,000 2024-04-30
339 2024-05-28 1,421,713,832 11,737,000 12.7352 11,163,625,000 2024-04-30
340 2024-05-27 1,409,976,832 4,521,866 12.6301 11,163,625,000 2024-04-30
341 2024-05-24 1,405,454,966 -2,607,142 12.5896 11,163,625,000 2024-04-30
342 2024-05-23 1,408,062,108 -1,812,743 12.6129 11,163,625,000 2024-04-30
343 2024-05-22 1,409,874,851 -3,700,271 12.6292 11,163,625,000 2024-04-30
344 2024-05-21 1,413,575,122 5,726,001 12.6623 11,163,625,000 2024-04-30
345 2024-05-20 1,407,849,121 -15,248,677 12.6110 11,163,625,000 2024-04-30
346 2024-05-17 1,423,097,798 292,811 12.7476 11,163,625,000 2024-04-30
347 2024-05-16 1,422,804,987 -2,726,016 12.7450 11,163,625,000 2024-04-30
348 2024-05-14 1,425,531,003 -10,999,275 12.7694 11,163,625,000 2024-04-30
349 2024-05-13 1,436,530,278 11,257,592 12.8680 11,163,625,000 2024-04-30
350 2024-05-10 1,425,272,686 -5,021,642 12.7671 11,163,625,000 2024-04-30
351 2024-05-09 1,430,294,328 29,893 12.8121 11,163,625,000 2024-04-30
352 2024-05-08 1,430,264,435 -5,131,379 12.8118 11,163,625,000 2024-04-30
353 2024-05-07 1,435,395,814 4,022,141 12.8578 11,163,625,000 2024-04-30
354 2024-05-06 1,431,373,673 6,263,375 12.8218 11,163,625,000 2024-04-30
355 2024-05-03 1,425,110,298 -5,692,724 12.7657 11,163,625,000 2024-04-30
356 2024-05-02 1,430,803,022 -3,642,212 12.8167 11,163,625,000 2024-04-30
357 2024-04-30 1,434,445,234 -4,551,556 12.8493 11,163,625,000 2024-04-30
358 2024-04-29 1,438,996,790 -11,033,000 12.8900 11,163,625,000 2024-03-31
359 2024-04-26 1,450,029,790 -7,182,740 12.9889 11,163,625,000 2024-03-31
360 2024-04-25 1,457,212,530 1,394,000 13.0532 11,163,625,000 2024-03-31
361 2024-04-24 1,455,818,530 9,266,946 13.0407 11,163,625,000 2024-03-31
362 2024-04-23 1,446,551,584 -12,948,446 12.9577 11,163,625,000 2024-03-31
363 2024-04-22 1,459,500,030 -77,160,924 13.0737 11,163,625,000 2024-03-31
364 2024-04-19 1,536,660,954 -78,095,076 13.7649 11,163,625,000 2024-03-31
365 2024-04-18 1,614,756,030 -48,739,905 14.4644 11,163,625,000 2024-03-31
366 2024-04-17 1,663,495,935 -36,220,746 14.9010 11,163,625,000 2024-03-31
367 2024-04-16 1,699,716,681 -9,248,978 15.2255 11,163,625,000 2024-03-31
368 2024-04-15 1,708,965,659 -20,044,387 15.3083 11,163,625,000 2024-03-31
369 2024-04-12 1,729,010,046 -24,670,959 15.4879 11,163,625,000 2024-03-31
370 2024-04-11 1,753,681,005 -1,302,679 15.7089 11,163,625,000 2024-03-31
371 2024-04-10 1,754,983,684 -8,200,504 15.7206 11,163,625,000 2024-03-31
372 2024-04-09 1,763,184,188 -2,497,702 15.7940 11,163,625,000 2024-03-31
373 2024-04-08 1,765,681,890 5,927,849 15.8164 11,163,625,000 2024-03-31
374 2024-04-05 1,759,754,041 -8,250,899 15.7633 11,163,625,000 2024-03-31
375 2024-04-03 1,768,004,940 -3,524,000 15.8372 11,163,625,000 2024-03-31
376 2024-04-02 1,771,528,940 -5,838,504 15.8688 11,163,625,000 2024-03-31
377 2024-03-28 1,777,367,444 -3,273,070 15.9211 11,163,625,000 2024-02-29
378 2024-03-27 1,780,640,514 2,741,546 15.9504 11,163,625,000 2024-02-29
379 2024-03-26 1,777,898,968 -2,329,261 15.9258 11,163,625,000 2024-02-29
380 2024-03-25 1,780,228,229 -7,233,889 15.9467 11,163,625,000 2024-02-29
381 2024-03-22 1,787,462,118 -2,204,808 16.0115 11,163,625,000 2024-02-29
382 2024-03-21 1,789,666,926 7,758,329 16.0312 11,163,625,000 2024-02-29
383 2024-03-20 1,781,908,597 -2,939,407 15.9617 11,163,625,000 2024-02-29
384 2024-03-19 1,784,848,004 -14,351,716 15.9881 11,163,625,000 2024-02-29
385 2024-03-18 1,799,199,720 -5,937,806 16.1166 11,163,625,000 2024-02-29
386 2024-03-15 1,805,137,526 -8,510,944 16.1698 11,163,625,000 2024-02-29
387 2024-03-14 1,813,648,470 3,925,430 16.2461 11,163,625,000 2024-02-29
388 2024-03-13 1,809,723,040 12,529,653 16.2109 11,163,625,000 2024-02-29
389 2024-03-12 1,797,193,387 -7,569,457 16.0987 11,163,625,000 2024-02-29
390 2024-03-11 1,804,762,844 -11,601,941 16.1665 11,163,625,000 2024-02-29
391 2024-03-08 1,816,364,785 1,422,791 16.2704 11,163,625,000 2024-02-29
392 2024-03-07 1,814,941,994 -766,984 16.2576 11,163,625,000 2024-02-29
393 2024-03-06 1,815,708,978 3,871,680 16.2645 11,163,625,000 2024-02-29
394 2024-03-05 1,811,837,298 -2,024,463 16.2298 11,163,625,000 2024-02-29
395 2024-03-04 1,813,861,761 -5,281,503 16.2480 11,163,625,000 2024-02-29
396 2024-03-01 1,819,143,264 -6,988,332 16.2953 11,163,625,000 2024-02-29
397 2024-02-29 1,826,131,596 1,824,384 16.3579 11,163,625,000 2024-02-29
398 2024-02-28 1,824,307,212 3,414,388 16.3415 11,163,625,000 2024-01-31
399 2024-02-27 1,820,892,824 -10,000,747 16.3109 11,163,625,000 2024-01-31
400 2024-02-26 1,830,893,571 -4,715,891 16.4005 11,163,625,000 2024-01-31
401 2024-02-23 1,835,609,462 -5,629,176 16.4428 11,163,625,000 2024-01-31
402 2024-02-22 1,841,238,638 -5,744,353 16.4932 11,163,625,000 2024-01-31
403 2024-02-21 1,846,982,991 -13,879,368 16.5447 11,163,625,000 2024-01-31
404 2024-02-20 1,860,862,359 -4,142,000 16.6690 11,163,625,000 2024-01-31
405 2024-02-19 1,865,004,359 -129,807 16.7061 11,163,625,000 2024-01-31
406 2024-02-16 1,865,134,166 460,624 16.7072 11,163,625,000 2024-01-31
407 2024-02-15 1,864,673,542 -9,310,944 16.7031 11,163,625,000 2024-01-31
408 2024-02-14 1,873,984,486 1,330,011 16.7865 11,163,625,000 2024-01-31
409 2024-02-09 1,872,654,475 0 16.7746 11,163,625,000 2024-01-31
410 2024-02-08 1,872,654,475 -8,990,172 16.7746 11,163,625,000 2024-01-31
411 2024-02-07 1,881,644,647 -349,877 16.8551 11,163,625,000 2024-01-31
412 2024-02-06 1,881,994,524 1,074,215 16.8583 11,163,625,000 2024-01-31
413 2024-02-05 1,880,920,309 2,266,675 16.8487 11,163,625,000 2024-01-31
414 2024-02-02 1,878,653,634 12,467,392 16.8283 11,163,625,000 2024-01-31
415 2024-02-01 1,866,186,242 3,346,880 16.7167 11,163,625,000 2024-01-31
416 2024-01-31 1,862,839,362 1,134,000 16.6867 11,163,625,000 2024-01-31
417 2024-01-30 1,861,705,362 -9,672,638 16.6765 11,163,625,000 2023-12-31
418 2024-01-29 1,871,378,000 -15,996,193 16.7632 11,163,625,000 2023-12-31
419 2024-01-26 1,887,374,193 -2,634,106 16.9065 11,163,625,000 2023-12-31
420 2024-01-25 1,890,008,299 -3,413,862 16.9301 11,163,625,000 2023-12-31
421 2024-01-24 1,893,422,161 3,127,022 16.9606 11,163,625,000 2023-12-31
422 2024-01-23 1,890,295,139 -2,441,588 16.9326 11,163,625,000 2023-12-31
423 2024-01-22 1,892,736,727 -4,435,712 16.9545 11,163,625,000 2023-12-31
424 2024-01-19 1,897,172,439 -1,935,866 16.9942 11,163,625,000 2023-12-31
425 2024-01-18 1,899,108,305 -5,268,599 17.0116 11,163,625,000 2023-12-31
426 2024-01-17 1,904,376,904 -1,496,100 17.0588 11,163,625,000 2023-12-31
427 2024-01-16 1,905,873,004 204,987 17.0722 11,163,625,000 2023-12-31
428 2024-01-15 1,905,668,017 -811,552 17.0703 11,163,625,000 2023-12-31
429 2024-01-12 1,906,479,569 1,022,480 17.0776 11,163,625,000 2023-12-31
430 2024-01-11 1,905,457,089 537,340 17.0684 11,163,625,000 2023-12-31
431 2024-01-10 1,904,919,749 -382,774 17.0636 11,163,625,000 2023-12-31
432 2024-01-09 1,905,302,523 -2,352,786 17.0671 11,163,625,000 2023-12-31
433 2024-01-08 1,907,655,309 -8,108,315 17.0881 11,163,625,000 2023-12-31
434 2024-01-05 1,915,763,624 -6,058,885 17.1608 11,163,625,000 2023-12-31
435 2024-01-04 1,921,822,509 2,019,411 17.2150 11,163,625,000 2023-12-31
436 2024-01-03 1,919,803,098 -4,645,748 17.1970 11,163,625,000 2023-12-31
437 2024-01-02 1,924,448,846 -2,685,854 17.2386 11,163,625,000 2023-12-31
438 2023-12-29 1,927,134,700 -762,185 17.2626 11,163,625,000 2023-11-30
439 2023-12-28 1,927,896,885 -1,610,391 17.2695 11,163,625,000 2023-11-30
440 2023-12-27 1,929,507,276 1,800,188 17.2839 11,163,625,000 2023-11-30
441 2023-12-22 1,927,707,088 -3,332,253 17.2678 11,163,625,000 2023-11-30
442 2023-12-21 1,931,039,341 812,000 17.2976 11,163,625,000 2023-11-30
443 2023-12-20 1,930,227,341 374,444 17.2903 11,163,625,000 2023-11-30
444 2023-12-19 1,929,852,897 -3,800,737 17.2870 11,163,625,000 2023-11-30
445 2023-12-18 1,933,653,634 -4,432,540 17.3210 11,163,625,000 2023-11-30
446 2023-12-15 1,938,086,174 -8,468,191 17.3607 11,163,625,000 2023-11-30
447 2023-12-14 1,946,554,365 -8,017,692 17.4366 11,163,625,000 2023-11-30
448 2023-12-13 1,954,572,057 -1,403,530 17.5084 11,163,625,000 2023-11-30
449 2023-12-12 1,955,975,587 -2,768,406 17.5210 11,163,625,000 2023-11-30
450 2023-12-11 1,958,743,993 201,845 17.5458 11,163,625,000 2023-11-30
451 2023-12-08 1,958,542,148 3,975,373 17.5440 11,163,625,000 2023-11-30
452 2023-12-07 1,954,566,775 1,796,800 17.5084 11,163,625,000 2023-11-30
453 2023-12-06 1,952,769,975 3,767,937 17.4923 11,163,625,000 2023-11-30
454 2023-12-05 1,949,002,038 -2,188,055 17.4585 11,163,625,000 2023-11-30
455 2023-12-04 1,951,190,093 -38,913,627 17.4781 11,163,625,000 2023-11-30
456 2023-12-01 1,990,103,720 -2,742,823 17.8267 11,163,625,000 2023-11-30
457 2023-11-30 1,992,846,543 3,315,822 17.8512 11,163,625,000 2023-11-30
458 2023-11-29 1,989,530,721 3,494,370 17.8215 11,163,625,000 2023-10-31
459 2023-11-28 1,986,036,351 1,798,707 17.7902 11,163,625,000 2023-10-31
460 2023-11-27 1,984,237,644 2,741,130 17.7741 11,163,625,000 2023-10-31
461 2023-11-24 1,981,496,514 -223,110 17.7496 11,163,625,000 2023-10-31
462 2023-11-23 1,981,719,624 6,693,045 17.7516 11,163,625,000 2023-10-31
463 2023-11-22 1,975,026,579 10,725,088 17.6916 11,163,625,000 2023-10-31
464 2023-11-21 1,964,301,491 4,417,000 17.5956 11,163,625,000 2023-10-31
465 2023-11-20 1,959,884,491 1,482,286 17.5560 11,163,625,000 2023-10-31
466 2023-11-17 1,958,402,205 3,163,049 17.5427 11,163,625,000 2023-10-31
467 2023-11-16 1,955,239,156 -544,503 17.5144 11,163,625,000 2023-10-31
468 2023-11-15 1,955,783,659 -1,023,156 17.5193 11,163,625,000 2023-10-31
469 2023-11-14 1,956,806,815 -4,203,287 17.5284 11,163,625,000 2023-10-31
470 2023-11-13 1,961,010,102 2,350,810 17.5661 11,163,625,000 2023-10-31
471 2023-11-10 1,958,659,292 2,438,126 17.5450 11,163,625,000 2023-10-31
472 2023-11-09 1,956,221,166 -2,266,990 17.5232 11,163,625,000 2023-10-31
473 2023-11-08 1,958,488,156 932,010 17.5435 11,163,625,000 2023-10-31
474 2023-11-07 1,957,556,146 -5,794,987 17.5351 11,163,625,000 2023-10-31
475 2023-11-06 1,963,351,133 -2,595,000 17.5870 11,163,625,000 2023-10-31
476 2023-11-03 1,965,946,133 -945,572 17.6103 11,163,625,000 2023-10-31
477 2023-11-02 1,966,891,705 362,010 17.6188 11,163,625,000 2023-10-31
478 2023-11-01 1,966,529,695 6,404,559 17.6155 11,163,625,000 2023-10-31
479 2023-10-31 1,960,125,136 -2,723,396 17.5581 11,163,625,000 2023-10-31
480 2023-10-30 1,962,848,532 -5,407,366 17.5825 11,163,625,000 2023-09-30
481 2023-10-27 1,968,255,898 692,658 17.6310 11,163,625,000 2023-09-30
482 2023-10-26 1,967,563,240 -7,799,310 17.6248 11,163,625,000 2023-09-30
483 2023-10-25 1,975,362,550 -9,246,774 17.6946 11,163,625,000 2023-09-30
484 2023-10-24 1,984,609,324 -3,359,277 17.7775 11,163,625,000 2023-09-30
485 2023-10-20 1,987,968,601 -1,658,304 17.8076 11,163,625,000 2023-09-30
486 2023-10-19 1,989,626,905 -4,005,908 17.8224 11,163,625,000 2023-09-30
487 2023-10-18 1,993,632,813 -6,094,313 17.8583 11,163,625,000 2023-09-30
488 2023-10-17 1,999,727,126 -307,496 17.9129 11,163,625,000 2023-09-30
489 2023-10-16 2,000,034,622 18,120,480 17.9156 11,163,625,000 2023-09-30
490 2023-10-13 1,981,914,142 685,263 17.7533 11,163,625,000 2023-09-30
491 2023-10-12 1,981,228,879 5,002,000 17.7472 11,163,625,000 2023-09-30
492 2023-10-11 1,976,226,879 238,800 17.7024 11,163,625,000 2023-09-30
493 2023-10-10 1,975,988,079 -2,330,160 17.7002 11,163,625,000 2023-09-30
494 2023-10-09 1,978,318,239 3,939,249 17.7211 11,163,625,000 2023-09-30
495 2023-10-06 1,974,378,990 472,483 17.6858 11,163,625,000 2023-09-30
496 2023-10-05 1,973,906,507 4,139,434 17.6816 11,163,625,000 2023-09-30
497 2023-10-04 1,969,767,073 -2,629,619 17.6445 11,163,625,000 2023-09-30
498 2023-10-03 1,972,396,692 1,169,000 17.6681 11,163,625,000 2023-09-30
499 2023-09-29 1,971,227,692 -1,914,171 17.6576 11,163,625,000 2023-08-31
500 2023-09-28 1,973,141,863 1,820,900 17.6747 11,163,625,000 2023-08-31
501 2023-09-27 1,971,320,963 8,621,319 17.6584 11,163,625,000 2023-08-31
502 2023-09-26 1,962,699,644 547,182 17.5812 11,163,625,000 2023-08-31
503 2023-09-25 1,962,152,462 512,971 17.5763 11,163,625,000 2023-08-31
504 2023-09-22 1,961,639,491 78,120 17.5717 11,163,625,000 2023-08-31
505 2023-09-21 1,961,561,371 3,036,878 17.5710 11,163,625,000 2023-08-31
506 2023-09-20 1,958,524,493 -1,912,156 17.5438 11,163,625,000 2023-08-31
507 2023-09-19 1,960,436,649 324,651 17.5609 11,163,625,000 2023-08-31
508 2023-09-18 1,960,111,998 -4,016,656 17.5580 11,163,625,000 2023-08-31
509 2023-09-15 1,964,128,654 1,468,856 17.5940 11,163,625,000 2023-08-31
510 2023-09-14 1,962,659,798 2,768,841 17.5808 11,163,625,000 2023-08-31
511 2023-09-13 1,959,890,957 -667,606 17.5560 11,163,625,000 2023-08-31
512 2023-09-12 1,960,558,563 -10,420,958 17.5620 11,163,625,000 2023-08-31
513 2023-09-11 1,970,979,521 2,125,840 17.6554 11,163,625,000 2023-08-31
514 2023-09-07 1,968,853,681 2,814,000 17.6363 11,163,625,000 2023-08-31
515 2023-09-06 1,966,039,681 -1,961,800 17.6111 11,163,625,000 2023-08-31
516 2023-09-05 1,968,001,481 -4,791,597 17.6287 11,163,625,000 2023-08-31
517 2023-09-04 1,972,793,078 3,597,857 17.6716 11,163,625,000 2023-08-31
518 2023-08-31 1,969,195,221 1,004,309 17.6394 11,163,625,000 2023-08-31
519 2023-08-30 1,968,190,912 4,912,190 17.6304 11,163,625,000 2023-07-31
520 2023-08-29 1,963,278,722 -2,039,867 17.5864 11,163,625,000 2023-07-31
521 2023-08-28 1,965,318,589 -2,138,128 17.6047 11,163,625,000 2023-07-31
522 2023-08-25 1,967,456,717 2,340,907 17.6238 11,163,625,000 2023-07-31
523 2023-08-24 1,965,115,810 -2,811,856 17.6028 11,163,625,000 2023-07-31
524 2023-08-23 1,967,927,666 -4,391,443 17.6280 11,163,625,000 2023-07-31
525 2023-08-22 1,972,319,109 1,467,707 17.6674 11,163,625,000 2023-07-31
526 2023-08-21 1,970,851,402 713,790 17.6542 11,163,625,000 2023-07-31
527 2023-08-18 1,970,137,612 -109,540 17.6478 11,163,625,000 2023-07-31
528 2023-08-17 1,970,247,152 -4,043,650 17.6488 11,163,625,000 2023-07-31
529 2023-08-16 1,974,290,802 -342,996 17.6850 11,163,625,000 2023-07-31
530 2023-08-15 1,974,633,798 2,729,898 17.6881 11,163,625,000 2023-07-31
531 2023-08-14 1,971,903,900 -3,308,788 17.6637 11,163,625,000 2023-07-31
532 2023-08-11 1,975,212,688 -3,878,142 17.6933 11,163,625,000 2023-07-31
533 2023-08-10 1,979,090,830 -1,852,000 17.7280 11,163,625,000 2023-07-31
534 2023-08-09 1,980,942,830 -1,624,454 17.7446 11,163,625,000 2023-07-31
535 2023-08-08 1,982,567,284 -607,955 17.7592 11,163,625,000 2023-07-31
536 2023-08-07 1,983,175,239 -1,098,000 17.7646 11,163,625,000 2023-07-31
537 2023-08-04 1,984,273,239 -807,248 17.7745 11,163,625,000 2023-07-31
538 2023-08-03 1,985,080,487 -3,192,376 17.7817 11,163,625,000 2023-07-31
539 2023-08-02 1,988,272,863 154,668 17.8103 11,163,625,000 2023-07-31
540 2023-08-01 1,988,118,195 6,357,697 17.8089 11,163,625,000 2023-07-31
541 2023-07-31 1,981,760,498 255,940 17.7519 11,163,625,000 2023-07-31
542 2023-07-28 1,981,504,558 5,119,100 17.7497 11,163,625,000 2023-06-30
543 2023-07-27 1,976,385,458 -1,656,000 17.7038 11,163,625,000 2023-06-30
544 2023-07-26 1,978,041,458 -9,183,000 17.7186 11,163,625,000 2023-06-30
545 2023-07-25 1,987,224,458 -107,500 17.8009 11,163,625,000 2023-06-30
546 2023-07-24 1,987,331,958 153,820 17.8019 11,163,625,000 2023-06-30
547 2023-07-21 1,987,178,138 -3,378,179 17.8005 11,163,625,000 2023-06-30
548 2023-07-20 1,990,556,317 -445,300 17.8307 11,163,625,000 2023-06-30
549 2023-07-19 1,991,001,617 -5,580,085 17.8347 11,163,625,000 2023-06-30
550 2023-07-18 1,996,581,702 -974,230 17.8847 11,163,625,000 2023-06-30
551 2023-07-14 1,997,555,932 -541,905 17.8934 11,163,625,000 2023-06-30
552 2023-07-13 1,998,097,837 797,300 17.8983 11,163,625,000 2023-06-30
553 2023-07-12 1,997,300,537 -3,229,513 17.8911 11,163,625,000 2023-06-30
554 2023-07-11 2,000,530,050 -132,376 17.9201 11,163,625,000 2023-06-30
555 2023-07-10 2,000,662,426 -2,667,371 17.9213 11,163,625,000 2023-06-30
556 2023-07-07 2,003,329,797 -632,648 17.9452 11,163,625,000 2023-06-30
557 2023-07-06 2,003,962,445 2,007,938 17.9508 11,163,625,000 2023-06-30
558 2023-07-05 2,001,954,507 -5,287,216 17.9328 11,163,625,000 2023-06-30
559 2023-07-04 2,007,241,723 -5,029,542 17.9802 11,163,625,000 2023-06-30
560 2023-07-03 2,012,271,265 -350,263 18.0252 11,163,625,000 2023-06-30
561 2023-06-30 2,012,621,528 -529,578 18.0284 11,163,625,000 2023-06-30
562 2023-06-29 2,013,151,106 -5,559,208 18.0331 11,163,625,000 2023-05-31
563 2023-06-28 2,018,710,314 1,028,950 18.0829 11,163,625,000 2023-05-31
564 2023-06-27 2,017,681,364 1,715,442 18.0737 11,163,625,000 2023-05-31
565 2023-06-26 2,015,965,922 -1,678,965 18.0583 11,163,625,000 2023-05-31
566 2023-06-23 2,017,644,887 -12,825,085 18.0734 11,163,625,000 2023-05-31
567 2023-06-21 2,030,469,972 -1,811,960 18.1883 11,163,625,000 2023-05-31
568 2023-06-20 2,032,281,932 6,592,916 18.2045 11,163,625,000 2023-05-31
569 2023-06-19 2,025,689,016 -3,694,583 18.1454 11,163,625,000 2023-05-31
570 2023-06-16 2,029,383,599 7,342,651 18.1785 11,163,625,000 2023-05-31
571 2023-06-15 2,022,040,948 30,906 18.1128 11,163,625,000 2023-05-31
572 2023-06-14 2,022,010,042 1,141,667 18.1125 11,163,625,000 2023-05-31
573 2023-06-13 2,020,868,375 3,578,742 18.1023 11,163,625,000 2023-05-31
574 2023-06-12 2,017,289,633 361,154 18.0702 11,163,625,000 2023-05-31
575 2023-06-09 2,016,928,479 -3,145,649 18.0670 11,163,625,000 2023-05-31
576 2023-06-08 2,020,074,128 -8,063,304 18.0951 11,163,625,000 2023-05-31
577 2023-06-07 2,028,137,432 -11,592,637 18.1674 11,163,625,000 2023-05-31
578 2023-06-06 2,039,730,069 -7,332,761 18.2712 11,163,625,000 2023-05-31
579 2023-06-05 2,047,062,830 -10,918,742 18.3369 11,163,625,000 2023-05-31
580 2023-06-02 2,057,981,572 -17,999,554 18.4347 11,163,625,000 2023-05-31
581 2023-06-01 2,075,981,126 -1,174,470 18.5959 11,163,625,000 2023-05-31
582 2023-05-31 2,077,155,596 1,161,937 18.6065 11,163,625,000 2023-05-31
583 2023-05-30 2,075,993,659 -3,711,309 18.5961 11,163,625,000 2023-04-30
584 2023-05-29 2,079,704,968 27,953,328 18.6293 11,163,625,000 2023-04-30
585 2023-05-25 2,051,751,640 8,306,682 18.3789 11,163,625,000 2023-04-30
586 2023-05-24 2,043,444,958 -549,921 18.3045 11,163,625,000 2023-04-30
587 2023-05-23 2,043,994,879 -2,409,802 18.3094 11,163,625,000 2023-04-30
588 2023-05-22 2,046,404,681 -4,103,431 18.3310 11,163,625,000 2023-04-30
589 2023-05-19 2,050,508,112 2,772,779 18.3678 11,163,625,000 2023-04-30
590 2023-05-18 2,047,735,333 4,336,533 18.3429 11,163,625,000 2023-04-30
591 2023-05-17 2,043,398,800 -2,928,488 18.3041 11,163,625,000 2023-04-30
592 2023-05-16 2,046,327,288 2,753,360 18.3303 11,163,625,000 2023-04-30
593 2023-05-15 2,043,573,928 3,452,131 18.3056 11,163,625,000 2023-04-30
594 2023-05-12 2,040,121,797 -7,722,340 18.2747 11,163,625,000 2023-04-30
595 2023-05-11 2,047,844,137 1,124,071 18.3439 11,163,625,000 2023-04-30
596 2023-05-10 2,046,720,066 9,114,286 18.3338 11,163,625,000 2023-04-30
597 2023-05-09 2,037,605,780 1,653,006 18.2522 11,163,625,000 2023-04-30
598 2023-05-08 2,035,952,774 2,475,664 18.2374 11,163,625,000 2023-04-30
599 2023-05-05 2,033,477,110 17,717,434 18.2152 11,163,625,000 2023-04-30
600 2023-05-04 2,015,759,676 -1,978,397 18.0565 11,163,625,000 2023-04-30
601 2023-05-03 2,017,738,073 -7,645,214 18.0742 11,163,625,000 2023-04-30
602 2023-05-02 2,025,383,287 11,505,558 18.1427 11,163,625,000 2023-04-30
603 2023-04-28 2,013,877,729 -313,145 18.0396 11,163,625,000 2023-03-31
604 2023-04-27 2,014,190,874 2,848,954 18.0424 11,163,625,000 2023-03-31
605 2023-04-26 2,011,341,920 -5,129,152 18.0169 11,163,625,000 2023-03-31
606 2023-04-25 2,016,471,072 3,360,491 18.0629 11,163,625,000 2023-03-31
607 2023-04-24 2,013,110,581 -7,023,196 18.0328 11,163,625,000 2023-03-31
608 2023-04-21 2,020,133,777 -7,710,310 18.0957 11,163,625,000 2023-03-31
609 2023-04-20 2,027,844,087 7,302,611 18.1647 11,163,625,000 2023-03-31
610 2023-04-19 2,020,541,476 -826,655 18.0993 11,163,625,000 2023-03-31
611 2023-04-18 2,021,368,131 4,967,750 18.1067 11,163,625,000 2023-03-31
612 2023-04-17 2,016,400,381 -1,009,582 18.0622 11,163,625,000 2023-03-31
613 2023-04-14 2,017,409,963 2,320,000 18.0713 11,163,625,000 2023-03-31
614 2023-04-13 2,015,089,963 3,145,660 18.0505 11,163,625,000 2023-03-31
615 2023-04-12 2,011,944,303 5,491,198 18.0223 11,163,625,000 2023-03-31
616 2023-04-11 2,006,453,105 -3,220,280 17.9731 11,163,625,000 2023-03-31
617 2023-04-06 2,009,673,385 5,458,616 18.0020 11,163,625,000 2023-03-31
618 2023-04-04 2,004,214,769 -2,464,239 17.9531 11,163,625,000 2023-03-31
619 2023-04-03 2,006,679,008 -58,434 17.9752 11,163,625,000 2023-03-31
620 2023-03-31 2,006,737,442 5,330,056 17.9757 11,163,625,000 2023-03-31
621 2023-03-30 2,001,407,386 5,338,385 17.9279 11,163,625,000 2023-02-28
622 2023-03-29 1,996,069,001 -4,329,487 17.8801 11,163,625,000 2023-02-28
623 2023-03-28 2,000,398,488 -6,846,190 17.9189 11,163,625,000 2023-02-28
624 2023-03-27 2,007,244,678 -652,358 17.9802 11,163,625,000 2023-02-28
625 2023-03-24 2,007,897,036 1,542,420 17.9861 11,163,625,000 2023-02-28
626 2023-03-23 2,006,354,616 -3,211,812 17.9723 11,163,625,000 2023-02-28
627 2023-03-22 2,009,566,428 -22,337,334 18.0010 11,163,625,000 2023-02-28
628 2023-03-21 2,031,903,762 -12,613,205 18.2011 11,163,625,000 2023-02-28
629 2023-03-20 2,044,516,967 267,330 18.3141 11,163,625,000 2023-02-28
630 2023-03-17 2,044,249,637 5,497,338 18.3117 11,163,625,000 2023-02-28
631 2023-03-16 2,038,752,299 -653,129 18.2625 11,163,625,000 2023-02-28
632 2023-03-15 2,039,405,428 4,885,157 18.2683 11,163,625,000 2023-02-28
633 2023-03-14 2,034,520,271 4,460,771 18.2245 11,163,625,000 2023-02-28
634 2023-03-13 2,030,059,500 -407,627 18.1846 11,163,625,000 2023-02-28
635 2023-03-10 2,030,467,127 4,777,468 18.1882 11,163,625,000 2023-02-28
636 2023-03-09 2,025,689,659 4,036,768 18.1454 11,163,625,000 2023-02-28
637 2023-03-08 2,021,652,891 -4,431,280 18.1093 11,163,625,000 2023-02-28
638 2023-03-07 2,026,084,171 -5,464,818 18.1490 11,163,625,000 2023-02-28
639 2023-03-06 2,031,548,989 -1,682,913 18.1979 11,163,625,000 2023-02-28
640 2023-03-03 2,033,231,902 -1,786,394 18.2130 11,163,625,000 2023-02-28
641 2023-03-02 2,035,018,296 2,438,990 18.2290 11,163,625,000 2023-02-28
642 2023-03-01 2,032,579,306 4,758,600 18.2072 11,163,625,000 2023-02-28
643 2023-02-28 2,027,820,706 2,982,452 18.1645 11,163,625,000 2023-02-28
644 2023-02-27 2,024,838,254 -208,894 18.1378 11,163,625,000 2023-01-31
645 2023-02-24 2,025,047,148 -1,690,308 18.1397 11,163,625,000 2023-01-31
646 2023-02-23 2,026,737,456 -4,054,048 18.1548 11,163,625,000 2023-01-31
647 2023-02-22 2,030,791,504 -2,439,000 18.1911 11,163,625,000 2023-01-31
648 2023-02-21 2,033,230,504 5,869,176 18.2130 11,163,625,000 2023-01-31
649 2023-02-20 2,027,361,328 87,982 18.1604 11,163,625,000 2023-01-31
650 2023-02-17 2,027,273,346 -2,338,038 18.1596 11,163,625,000 2023-01-31
651 2023-02-16 2,029,611,384 22,811,596 18.1806 11,163,625,000 2023-01-31
652 2023-02-15 2,006,799,788 325,396 17.9762 11,163,625,000 2023-01-31
653 2023-02-14 2,006,474,392 -10,681,990 17.9733 11,163,625,000 2023-01-31
654 2023-02-13 2,017,156,382 32,073 18.0690 11,163,625,000 2023-01-31
655 2023-02-10 2,017,124,309 7,756,873 18.0687 11,163,625,000 2023-01-31
656 2023-02-09 2,009,367,436 5,067,805 17.9992 11,163,625,000 2023-01-31
657 2023-02-08 2,004,299,631 6,325,481 17.9538 11,163,625,000 2023-01-31
658 2023-02-07 1,997,974,150 4,051,804 17.8972 11,163,625,000 2023-01-31
659 2023-02-06 1,993,922,346 -21,027,184 17.8609 11,163,625,000 2023-01-31
660 2023-02-03 2,014,949,530 1,408,444 18.0492 11,163,625,000 2023-01-31
661 2023-02-02 2,013,541,086 26,341,348 18.0366 11,163,625,000 2023-01-31
662 2023-02-01 1,987,199,738 14,989,868 17.8007 11,163,625,000 2023-01-31
663 2023-01-31 1,972,209,870 2,278,789 17.6664 11,163,625,000 2023-01-31
664 2023-01-30 1,969,931,081 21,523,293 17.6460 11,163,625,000 2022-12-31
665 2023-01-27 1,948,407,788 -1,012,629 17.4532 11,163,625,000 2022-12-31
666 2023-01-26 1,949,420,417 -364,258 17.4623 11,163,625,000 2022-12-31
667 2023-01-20 1,949,784,675 -1,010,153 17.4655 11,163,625,000 2022-12-31
668 2023-01-19 1,950,794,828 4,287,798 17.4746 11,163,625,000 2022-12-31
669 2023-01-18 1,946,507,030 -2,450,284 17.4362 11,163,625,000 2022-12-31
670 2023-01-17 1,948,957,314 5,439,264 17.4581 11,163,625,000 2022-12-31
671 2023-01-16 1,943,518,050 -1,276,053 17.4094 11,163,625,000 2022-12-31
672 2023-01-13 1,944,794,103 5,092,335 17.4208 11,163,625,000 2022-12-31
673 2023-01-12 1,939,701,768 -5,738,248 17.3752 11,163,625,000 2022-12-31
674 2023-01-11 1,945,440,016 6,381,290 17.4266 11,163,625,000 2022-12-31
675 2023-01-10 1,939,058,726 866,640 17.3694 11,163,625,000 2022-12-31
676 2023-01-09 1,938,192,086 3,266,508 17.3617 11,163,625,000 2022-12-31
677 2023-01-06 1,934,925,578 7,455,171 17.3324 11,163,625,000 2022-12-31
678 2023-01-05 1,927,470,407 -7,466,892 17.2656 11,163,625,000 2022-12-31
679 2023-01-04 1,934,937,299 1,791,277 17.3325 11,163,625,000 2022-12-31
680 2023-01-03 1,933,146,022 2,774,968 17.3165 11,163,625,000 2022-12-31
681 2022-12-30 1,930,371,054 4,067,244 17.2916 11,163,625,000 2022-11-30
682 2022-12-29 1,926,303,810 215,560 17.2552 11,163,625,000 2022-11-30
683 2022-12-28 1,926,088,250 -3,530,811 17.2533 11,163,625,000 2022-11-30
684 2022-12-23 1,929,619,061 4,974,005 17.2849 11,163,625,000 2022-11-30
685 2022-12-22 1,924,645,056 -4,405,186 17.2403 11,163,625,000 2022-11-30
686 2022-12-21 1,929,050,242 460,485 17.2798 11,163,625,000 2022-11-30
687 2022-12-20 1,928,589,757 -2,538,658 17.2757 11,163,625,000 2022-11-30
688 2022-12-19 1,931,128,415 -5,312,652 17.2984 11,163,625,000 2022-11-30
689 2022-12-16 1,936,441,067 -16,852,803 17.3460 11,163,625,000 2022-11-30
690 2022-12-15 1,953,293,870 -6,736,186 17.4969 11,163,625,000 2022-11-30
691 2022-12-14 1,960,030,056 1,885,820 17.5573 11,163,625,000 2022-11-30
692 2022-12-13 1,958,144,236 -4,810,327 17.5404 11,163,625,000 2022-11-30
693 2022-12-12 1,962,954,563 -2,588,636 17.5835 11,163,625,000 2022-11-30
694 2022-12-09 1,965,543,199 36,241 17.6067 11,163,625,000 2022-11-30
695 2022-12-08 1,965,506,958 -4,709,186 17.6064 11,163,625,000 2022-11-30
696 2022-12-07 1,970,216,144 -8,069,813 17.6485 11,163,625,000 2022-11-30
697 2022-12-06 1,978,285,957 4,074,453 17.7208 11,163,625,000 2022-11-30
698 2022-12-05 1,974,211,504 -3,240,507 17.6843 11,163,625,000 2022-11-30
699 2022-12-02 1,977,452,011 3,489,354 17.7134 11,163,625,000 2022-11-30
700 2022-12-01 1,973,962,657 -431,777 17.6821 11,163,625,000 2022-11-30
701 2022-11-30 1,974,394,434 -5,509,643 17.6860 11,163,625,000 2022-11-30
702 2022-11-29 1,979,904,077 -3,877,410 17.7353 11,163,625,000 2022-10-31
703 2022-11-28 1,983,781,487 -1,131,617 17.7700 11,163,625,000 2022-10-31
704 2022-11-25 1,984,913,104 -2,521,039 17.7802 11,163,625,000 2022-10-31
705 2022-11-24 1,987,434,143 5,971,018 17.8028 11,163,625,000 2022-10-31
706 2022-11-23 1,981,463,125 3,836,462 17.7493 11,163,625,000 2022-10-31
707 2022-11-22 1,977,626,663 -9,143,212 17.7149 11,163,625,000 2022-10-31
708 2022-11-21 1,986,769,875 -7,240,409 17.7968 11,163,625,000 2022-10-31
709 2022-11-18 1,994,010,284 1,713,779 17.8617 11,163,625,000 2022-10-31
710 2022-11-17 1,992,296,505 7,100,200 17.8463 11,163,625,000 2022-10-31
711 2022-11-16 1,985,196,305 -3,732,624 17.7827 11,163,625,000 2022-10-31
712 2022-11-15 1,988,928,929 -5,491,255 17.8162 11,163,625,000 2022-10-31
713 2022-11-14 1,994,420,184 -6,384,754 17.8653 11,163,625,000 2022-10-31
714 2022-11-11 2,000,804,938 15,554,998 17.9225 11,163,625,000 2022-10-31
715 2022-11-10 1,985,249,940 -10,954,121 17.7832 11,163,625,000 2022-10-31
716 2022-11-09 1,996,204,061 1,918,423 17.8813 11,163,625,000 2022-10-31
717 2022-11-08 1,994,285,638 10,331,029 17.8641 11,163,625,000 2022-10-31
718 2022-11-07 1,983,954,609 6,645,978 17.7716 11,163,625,000 2022-10-31
719 2022-11-04 1,977,308,631 141,993 17.7121 11,163,625,000 2022-10-31
720 2022-11-03 1,977,166,638 -3,354,030 17.7108 11,163,625,000 2022-10-31
721 2022-11-02 1,980,520,668 16,072 17.7408 11,163,625,000 2022-10-31
722 2022-11-01 1,980,504,596 -4,220,093 17.7407 11,163,625,000 2022-10-31
723 2022-10-31 1,984,724,689 -11,203,787 17.7785 11,163,625,000 2022-10-31
724 2022-10-28 1,995,928,476 353,421 17.8789 11,163,625,000 2022-09-30
725 2022-10-27 1,995,575,055 1,039,401 17.8757 11,163,625,000 2022-09-30
726 2022-10-26 1,994,535,654 -18,873,824 17.8664 11,163,625,000 2022-09-30
727 2022-10-25 2,013,409,478 10,782,900 18.0354 11,163,625,000 2022-09-30
728 2022-10-24 2,002,626,578 3,998,859 17.9389 11,163,625,000 2022-09-30
729 2022-10-21 1,998,627,719 917,287 17.9030 11,163,625,000 2022-09-30
730 2022-10-20 1,997,710,432 -210,099 17.8948 11,163,625,000 2022-09-30
731 2022-10-19 1,997,920,531 -7,395,670 17.8967 11,163,625,000 2022-09-30
732 2022-10-18 2,005,316,201 -2,105,690 17.9629 11,163,625,000 2022-09-30
733 2022-10-17 2,007,421,891 -6,319,738 17.9818 11,163,625,000 2022-09-30
734 2022-10-14 2,013,741,629 -3,861,682 18.0384 11,163,625,000 2022-09-30
735 2022-10-13 2,017,603,311 2,058,135 18.0730 11,163,625,000 2022-09-30
736 2022-10-12 2,015,545,176 460,255 18.0546 11,163,625,000 2022-09-30
737 2022-10-11 2,015,084,921 -2,027,087 18.0505 11,163,625,000 2022-09-30
738 2022-10-10 2,017,112,008 -5,514,639 18.0686 11,163,625,000 2022-09-30
739 2022-10-07 2,022,626,647 -7,109,842 18.1180 11,163,625,000 2022-09-30
740 2022-10-06 2,029,736,489 -5,783,375 18.1817 11,163,625,000 2022-09-30
741 2022-10-05 2,035,519,864 -2,042,595 18.2335 11,163,625,000 2022-09-30
742 2022-10-03 2,037,562,459 3,445,984 18.2518 11,163,625,000 2022-09-30
743 2022-09-30 2,034,116,475 -15,488,896 18.2209 11,163,625,000 2022-09-30
744 2022-09-29 2,049,605,371 13,120,377 18.3597 11,163,625,000 2022-08-31
745 2022-09-28 2,036,484,994 -607,924 18.2421 11,163,625,000 2022-08-31
746 2022-09-27 2,037,092,918 -15,255,617 18.2476 11,163,625,000 2022-08-31
747 2022-09-26 2,052,348,535 7,226,362 18.3842 11,163,625,000 2022-08-31
748 2022-09-23 2,045,122,173 -8,315,921 18.3195 11,163,625,000 2022-08-31
749 2022-09-22 2,053,438,094 -8,187,849 18.3940 11,163,625,000 2022-08-31
750 2022-09-21 2,061,625,943 -2,543,457 18.4674 11,163,625,000 2022-08-31
751 2022-09-20 2,064,169,400 2,528,228 18.4901 11,163,625,000 2022-08-31
752 2022-09-19 2,061,641,172 8,938,882 18.4675 11,163,625,000 2022-08-31
753 2022-09-16 2,052,702,290 -2,275,510 18.3874 11,163,625,000 2022-08-31
754 2022-09-15 2,054,977,800 -7,299,592 18.4078 11,163,625,000 2022-08-31
755 2022-09-14 2,062,277,392 3,586,887 18.4732 11,163,625,000 2022-08-31
756 2022-09-13 2,058,690,505 240,525 18.4411 11,163,625,000 2022-08-31
757 2022-09-09 2,058,449,980 -687,935 18.4389 11,163,625,000 2022-08-31
758 2022-09-08 2,059,137,915 6,705,665 18.4451 11,163,625,000 2022-08-31
759 2022-09-07 2,052,432,250 4,101,805 18.3850 11,163,625,000 2022-08-31
760 2022-09-06 2,048,330,445 -7,179,136 18.3483 11,163,625,000 2022-08-31
761 2022-09-05 2,055,509,581 4,672,337 18.4126 11,163,625,000 2022-08-31
762 2022-09-02 2,050,837,244 -8,318,894 18.3707 11,163,625,000 2022-08-31
763 2022-09-01 2,059,156,138 -3,270,898 18.4452 11,163,625,000 2022-08-31
764 2022-08-31 2,062,427,036 728,950 18.4745 11,163,625,000 2022-08-31
765 2022-08-30 2,061,698,086 2,756,560 18.4680 11,163,625,000 2022-07-31
766 2022-08-29 2,058,941,526 -2,493,657 18.4433 11,163,625,000 2022-07-31
767 2022-08-26 2,061,435,183 2,767,910 18.4656 11,163,625,000 2022-07-31
768 2022-08-25 2,058,667,273 1,736,267 18.4408 11,163,625,000 2022-07-31
769 2022-08-24 2,056,931,006 -414,621 18.4253 11,163,625,000 2022-07-31
770 2022-08-23 2,057,345,627 -5,784,843 18.4290 11,163,625,000 2022-07-31
771 2022-08-22 2,063,130,470 -929,286 18.4808 11,163,625,000 2022-07-31
772 2022-08-19 2,064,059,756 -571,580 18.4892 11,163,625,000 2022-07-31
773 2022-08-18 2,064,631,336 -899,609 18.4943 11,163,625,000 2022-07-31
774 2022-08-17 2,065,530,945 1,758,737 18.5023 11,163,625,000 2022-07-31
775 2022-08-16 2,063,772,208 1,218,900 18.4866 11,163,625,000 2022-07-31
776 2022-08-15 2,062,553,308 -3,660,153 18.4757 11,163,625,000 2022-07-31
777 2022-08-12 2,066,213,461 -2,635,731 18.5084 11,163,625,000 2022-07-31
778 2022-08-11 2,068,849,192 -20,176,473 18.5321 11,163,625,000 2022-07-31
779 2022-08-10 2,089,025,665 1,147,460 18.7128 11,163,625,000 2022-07-31
780 2022-08-09 2,087,878,205 -772,147 18.7025 11,163,625,000 2022-07-31
781 2022-08-08 2,088,650,352 1,112,498 18.7094 11,163,625,000 2022-07-31
782 2022-08-05 2,087,537,854 871,484 18.6995 11,163,625,000 2022-07-31
783 2022-08-04 2,086,666,370 -9,538,700 18.6917 11,163,625,000 2022-07-31
784 2022-08-03 2,096,205,070 2,145,410 18.7771 11,163,625,000 2022-07-31
785 2022-08-02 2,094,059,660 7,362,738 18.7579 11,163,625,000 2022-07-31
786 2022-08-01 2,086,696,922 -4,211,520 18.6919 11,163,625,000 2022-07-31
787 2022-07-29 2,090,908,442 3,656,572 18.7297 11,163,625,000 2022-06-30
788 2022-07-28 2,087,251,870 -186,946 18.6969 11,163,625,000 2022-06-30
789 2022-07-27 2,087,438,816 6,038,177 18.6986 11,163,625,000 2022-06-30
790 2022-07-26 2,081,400,639 8,872,073 18.6445 11,163,625,000 2022-06-30
791 2022-07-25 2,072,528,566 -2,800,434 18.5650 11,163,625,000 2022-06-30
792 2022-07-22 2,075,329,000 1,045,883 18.5901 11,163,625,000 2022-06-30
793 2022-07-21 2,074,283,117 2,077,004 18.5807 11,163,625,000 2022-06-30
794 2022-07-20 2,072,206,113 5,330,724 18.5621 11,163,625,000 2022-06-30
795 2022-07-19 2,066,875,389 469,494 18.5144 11,163,625,000 2022-06-30
796 2022-07-18 2,066,405,895 -4,750,617 18.5102 11,163,625,000 2022-06-30
797 2022-07-15 2,071,156,512 216,541 18.5527 11,163,625,000 2022-06-30
798 2022-07-14 2,070,939,971 -1,505,100 18.5508 11,163,625,000 2022-06-30
799 2022-07-13 2,072,445,071 -5,551,747 18.5643 11,163,625,000 2022-06-30
800 2022-07-12 2,077,996,818 18,647,916 18.6140 11,163,625,000 2022-06-30
801 2022-07-11 2,059,348,902 -1,585,647 18.4470 11,163,625,000 2022-06-30
802 2022-07-08 2,060,934,549 734,346 18.4612 11,163,625,000 2022-06-30
803 2022-07-07 2,060,200,203 6,342,575 18.4546 11,163,625,000 2022-06-30
804 2022-07-06 2,053,857,628 4,093,349 18.3978 11,163,625,000 2022-06-30
805 2022-07-05 2,049,764,279 1,943,551 18.3611 11,163,625,000 2022-06-30
806 2022-07-04 2,047,820,728 4,308,575 18.3437 11,163,625,000 2022-06-30
807 2022-06-30 2,043,512,153 3,595,394 18.3051 11,163,625,000 2022-06-30
808 2022-06-29 2,039,916,759 1,794,241 18.2729 11,163,625,000 2022-05-31
809 2022-06-28 2,038,122,518 2,339,258 18.2568 11,163,625,000 2022-05-31
810 2022-06-27 2,035,783,260 748,455 18.2359 11,163,625,000 2022-05-31
811 2022-06-24 2,035,034,805 -438,429 18.2292 11,163,625,000 2022-05-31
812 2022-06-23 2,035,473,234 1,974,055 18.2331 11,163,625,000 2022-05-31
813 2022-06-22 2,033,499,179 1,992,800 18.2154 11,163,625,000 2022-05-31
814 2022-06-21 2,031,506,379 -1,933,965 18.1976 11,163,625,000 2022-05-31
815 2022-06-20 2,033,440,344 -3,500,070 18.2149 11,163,625,000 2022-05-31
816 2022-06-17 2,036,940,414 2,899,448 18.2462 11,163,625,000 2022-05-31
817 2022-06-16 2,034,040,966 2,763,472 18.2203 11,163,625,000 2022-05-31
818 2022-06-15 2,031,277,494 1,099,157 18.1955 11,163,625,000 2022-05-31
819 2022-06-14 2,030,178,337 -10,017,969 18.1857 11,163,625,000 2022-05-31
820 2022-06-13 2,040,196,306 7,631,853 18.2754 11,163,625,000 2022-05-31
821 2022-06-10 2,032,564,453 688,745 18.2070 11,163,625,000 2022-05-31
822 2022-06-09 2,031,875,708 2,431,022 18.2009 11,163,625,000 2022-05-31
823 2022-06-08 2,029,444,686 512,150 18.1791 11,163,625,000 2022-05-31
824 2022-06-07 2,028,932,536 -14,564,295 18.1745 11,163,625,000 2022-05-31
825 2022-06-06 2,043,496,831 -18,296,490 18.3050 11,163,625,000 2022-05-31
826 2022-06-02 2,061,793,321 -3,015,836 18.4689 11,163,625,000 2022-05-31
827 2022-06-01 2,064,809,157 6,056,577 18.4959 11,163,625,000 2022-05-31
828 2022-05-31 2,058,752,580 -443,000 18.4416 11,163,625,000 2022-05-31
829 2022-05-30 2,059,195,580 37,194,192 18.4456 11,163,625,000 2022-04-30
830 2022-05-27 2,022,001,388 10,671,507 18.1124 11,163,625,000 2022-04-30
831 2022-05-26 2,011,329,881 5,528,300 18.0168 11,163,625,000 2022-04-30
832 2022-05-25 2,005,801,581 -1,167,125 17.9673 11,163,625,000 2022-04-30
833 2022-05-24 2,006,968,706 -5,247,159 17.9778 11,163,625,000 2022-04-30
834 2022-05-23 2,012,215,865 8,835,241 18.0248 11,163,625,000 2022-04-30
835 2022-05-20 2,003,380,624 -289,372 17.9456 11,163,625,000 2022-04-30
836 2022-05-19 2,003,669,996 1,573,634 17.9482 11,163,625,000 2022-04-30
837 2022-05-18 2,002,096,362 3,570,019 17.9341 11,163,625,000 2022-04-30
838 2022-05-17 1,998,526,343 -2,106,746 17.9021 11,163,625,000 2022-04-30
839 2022-05-16 2,000,633,089 -760,743 17.9210 11,163,625,000 2022-04-30
840 2022-05-13 2,001,393,832 3,419,023 17.9278 11,163,625,000 2022-04-30
841 2022-05-12 1,997,974,809 3,129,659 17.8972 11,163,625,000 2022-04-30
842 2022-05-11 1,994,845,150 -4,614,579 17.8692 11,163,625,000 2022-04-30
843 2022-05-10 1,999,459,729 5,142,094 17.9105 11,163,625,000 2022-04-30
844 2022-05-06 1,994,317,635 -327,462 17.8644 11,163,625,000 2022-04-30
845 2022-05-05 1,994,645,097 -1,140,701 17.8674 11,163,625,000 2022-04-30
846 2022-05-04 1,995,785,798 -1,853,150 17.8776 11,163,625,000 2022-04-30
847 2022-05-03 1,997,638,948 -6,394,319 17.8942 11,163,625,000 2022-04-30
848 2022-04-29 2,004,033,267 -5,409,984 17.9515 11,163,625,000 2022-03-31
849 2022-04-28 2,009,443,251 -2,536,604 17.9999 11,163,625,000 2022-03-31
850 2022-04-27 2,011,979,855 4,716,810 18.0226 11,163,625,000 2022-03-31
851 2022-04-26 2,007,263,045 6,802,040 17.9804 11,163,625,000 2022-03-31
852 2022-04-25 2,000,461,005 -5,825,100 17.9195 11,163,625,000 2022-03-31
853 2022-04-22 2,006,286,105 1,163,249 17.9716 11,163,625,000 2022-03-31
854 2022-04-21 2,005,122,856 -2,906,459 17.9612 11,163,625,000 2022-03-31
855 2022-04-20 2,008,029,315 -348,304 17.9873 11,163,625,000 2022-03-31
856 2022-04-19 2,008,377,619 1,532,685 17.9904 11,163,625,000 2022-03-31
857 2022-04-14 2,006,844,934 -9,180,419 17.9766 11,163,625,000 2022-03-31
858 2022-04-13 2,016,025,353 3,133,184 18.0589 11,163,625,000 2022-03-31
859 2022-04-12 2,012,892,169 -4,199,747 18.0308 11,163,625,000 2022-03-31
860 2022-04-11 2,017,091,916 -910,665 18.0684 11,163,625,000 2022-03-31
861 2022-04-08 2,018,002,581 -3,861,380 18.0766 11,163,625,000 2022-03-31
862 2022-04-07 2,021,863,961 -711,022 18.1112 11,163,625,000 2022-03-31
863 2022-04-06 2,022,574,983 -21,418,467 18.1175 11,163,625,000 2022-03-31
864 2022-04-04 2,043,993,450 -415,585 18.3094 11,163,625,000 2022-03-31
865 2022-04-01 2,044,409,035 -2,067,780 18.3131 11,163,625,000 2022-03-31
866 2022-03-31 2,046,476,815 1,515,410 18.3317 11,163,625,000 2022-03-31
867 2022-03-30 2,044,961,405 -4,154,637 18.3181 11,163,625,000 2022-02-28
868 2022-03-29 2,049,116,042 -11,171,022 18.3553 11,163,625,000 2022-02-28
869 2022-03-28 2,060,287,064 -4,951,909 18.4554 11,163,625,000 2022-02-28
870 2022-03-25 2,065,238,973 7,200,281 18.4997 11,163,625,000 2022-02-28
871 2022-03-24 2,058,038,692 965,814 18.4352 11,163,625,000 2022-02-28
872 2022-03-23 2,057,072,878 -9,351,289 18.4266 11,163,625,000 2022-02-28
873 2022-03-22 2,066,424,167 975,753 18.5103 11,163,625,000 2022-02-28
874 2022-03-21 2,065,448,414 -6,117,769 18.5016 11,163,625,000 2022-02-28
875 2022-03-18 2,071,566,183 8,484,393 18.5564 11,163,625,000 2022-02-28
876 2022-03-17 2,063,081,790 -9,818,519 18.4804 11,163,625,000 2022-02-28
877 2022-03-16 2,072,900,309 -401,473 18.5683 11,163,625,000 2022-02-28
878 2022-03-15 2,073,301,782 -9,873,114 18.5719 11,163,625,000 2022-02-28
879 2022-03-14 2,083,174,896 -974,241 18.6604 11,163,625,000 2022-02-28
880 2022-03-11 2,084,149,137 -3,754,749 18.6691 11,163,625,000 2022-02-28
881 2022-03-10 2,087,903,886 260,952 18.7027 11,163,625,000 2022-02-28
882 2022-03-09 2,087,642,934 4,158,391 18.7004 11,163,625,000 2022-02-28
883 2022-03-08 2,083,484,543 -11,542,195 18.6632 11,163,625,000 2022-02-28
884 2022-03-07 2,095,026,738 -7,189,896 18.7665 11,163,625,000 2022-02-28
885 2022-03-04 2,102,216,634 -368,799 18.8309 11,163,625,000 2022-02-28
886 2022-03-03 2,102,585,433 -47,115,907 18.8343 11,163,625,000 2022-02-28
887 2022-03-02 2,149,701,340 5,564,956 19.2563 11,163,625,000 2022-02-28
888 2022-03-01 2,144,136,384 41,740,948 19.2065 11,163,625,000 2022-02-28
889 2022-02-28 2,102,395,436 -2,630,392 18.8326 11,163,625,000 2022-02-28
890 2022-02-25 2,105,025,828 4,597,955 18.8561 11,163,625,000 2022-01-31
891 2022-02-24 2,100,427,873 -7,574,008 18.8149 11,163,625,000 2022-01-31
892 2022-02-23 2,108,001,881 13,175,164 18.8828 11,163,625,000 2022-01-31
893 2022-02-22 2,094,826,717 -11,552,267 18.7648 11,163,625,000 2022-01-31
894 2022-02-21 2,106,378,984 1,152,918 18.8682 11,163,625,000 2022-01-31
895 2022-02-18 2,105,226,066 11,764,968 18.8579 11,163,625,000 2022-01-31
896 2022-02-17 2,093,461,098 -1,391,505 18.7525 11,163,625,000 2022-01-31
897 2022-02-16 2,094,852,603 -5,966,502 18.7650 11,163,625,000 2022-01-31
898 2022-02-15 2,100,819,105 9,208,959 18.8184 11,163,625,000 2022-01-31
899 2022-02-14 2,091,610,146 -1,098,834 18.7359 11,163,625,000 2022-01-31
900 2022-02-11 2,092,708,980 -3,038,908 18.7458 11,163,625,000 2022-01-31
901 2022-02-10 2,095,747,888 5,393,992 18.7730 11,163,625,000 2022-01-31
902 2022-02-09 2,090,353,896 -6,956,349 18.7247 11,163,625,000 2022-01-31
903 2022-02-08 2,097,310,245 -4,100,014 18.7870 11,163,625,000 2022-01-31
904 2022-02-07 2,101,410,259 -3,003,577 18.8237 11,163,625,000 2022-01-31
905 2022-02-04 2,104,413,836 6,971,418 18.8506 11,163,625,000 2022-01-31
906 2022-01-31 2,097,442,418 0 18.7882 11,163,625,000 2022-01-31
907 2022-01-28 2,097,442,418 3,740,728 18.7882 11,163,625,000 2021-12-31
908 2022-01-27 2,093,701,690 -358,656 18.7547 11,163,625,000 2021-12-31
909 2022-01-26 2,094,060,346 191,109 18.7579 11,163,625,000 2021-12-31
910 2022-01-25 2,093,869,237 1,048,817 18.7562 11,163,625,000 2021-12-31
911 2022-01-24 2,092,820,420 -3,151,881 18.7468 11,163,625,000 2021-12-31
912 2022-01-21 2,095,972,301 -6,313,939 18.7750 11,163,625,000 2021-12-31
913 2022-01-20 2,102,286,240 -2,238,169 18.8316 11,163,625,000 2021-12-31
914 2022-01-19 2,104,524,409 -1,592,555 18.8516 11,163,625,000 2021-12-31
915 2022-01-18 2,106,116,964 2,010,979 18.8659 11,163,625,000 2021-12-31
916 2022-01-17 2,104,105,985 -13,895,762 18.8479 11,163,625,000 2021-12-31
917 2022-01-14 2,118,001,747 5,538,559 18.9723 11,163,625,000 2021-12-31
918 2022-01-13 2,112,463,188 -1,719,273 18.9227 11,163,625,000 2021-12-31
919 2022-01-12 2,114,182,461 -5,836,646 18.9381 11,163,625,000 2021-12-31
920 2022-01-11 2,120,019,107 -17,388,113 18.9904 11,163,625,000 2021-12-31
921 2022-01-10 2,137,407,220 16,180,259 19.1462 11,163,625,000 2021-12-31
922 2022-01-07 2,121,226,961 10,759,851 19.0012 11,163,625,000 2021-12-31
923 2022-01-06 2,110,467,110 -20,014,945 18.9049 11,163,625,000 2021-12-31
924 2022-01-05 2,130,482,055 7,049,565 19.0841 11,163,625,000 2021-12-31
925 2022-01-04 2,123,432,490 7,256,988 19.0210 11,163,625,000 2021-12-31
926 2022-01-03 2,116,175,502 -11,870,475 18.9560 11,163,625,000 2021-12-31
927 2021-12-31 2,128,045,977 -2,000 19.0623 11,163,625,000 2021-12-31
928 2021-12-30 2,128,047,977 8,308,176 19.0623 11,163,625,000 2021-11-30
929 2021-12-29 2,119,739,801 -4,828,124 18.9879 11,163,625,000 2021-11-30
930 2021-12-28 2,124,567,925 189,424 19.0312 11,163,625,000 2021-11-30
931 2021-12-24 2,124,378,501 3,000 19.0295 11,163,625,000 2021-11-30
932 2021-12-23 2,124,375,501 -6,141,358 19.0294 11,163,625,000 2021-11-30
933 2021-12-22 2,130,516,859 -9,132,616 19.0845 11,163,625,000 2021-11-30
934 2021-12-21 2,139,649,475 -6,407,711 19.1663 11,163,625,000 2021-11-30
935 2021-12-20 2,146,057,186 -369,877 19.2237 11,163,625,000 2021-11-30
936 2021-12-17 2,146,427,063 11,881,995 19.2270 11,163,625,000 2021-11-30
937 2021-12-16 2,134,545,068 -4,452,714 19.1205 11,163,625,000 2021-11-30
938 2021-12-15 2,138,997,782 -6,646,752 19.1604 11,163,625,000 2021-11-30
939 2021-12-14 2,145,644,534 -3,925,011 19.2200 11,163,625,000 2021-11-30
940 2021-12-13 2,149,569,545 5,547,996 19.2551 11,163,625,000 2021-11-30
941 2021-12-10 2,144,021,549 4,916,683 19.2054 11,163,625,000 2021-11-30
942 2021-12-09 2,139,104,866 41,896 19.1614 11,163,625,000 2021-11-30
943 2021-12-08 2,139,062,970 1,541,808 19.1610 11,163,625,000 2021-11-30
944 2021-12-07 2,137,521,162 -22,133,964 19.1472 11,163,625,000 2021-11-30
945 2021-12-06 2,159,655,126 -614,584 19.3455 11,163,625,000 2021-11-30
946 2021-12-03 2,160,269,710 252,904 19.3510 11,163,625,000 2021-11-30
947 2021-12-02 2,160,016,806 -2,418,676 19.3487 11,163,625,000 2021-11-30
948 2021-12-01 2,162,435,482 18,599,247 19.3704 11,163,625,000 2021-11-30
949 2021-11-30 2,143,836,235 -2,978,236 19.2038 11,163,625,000 2021-11-30
950 2021-11-29 2,146,814,471 -3,102,724 19.2304 11,163,625,000 2021-10-31
951 2021-11-26 2,149,917,195 -7,088,635 19.2582 11,163,625,000 2021-10-31
952 2021-11-25 2,157,005,830 -7,896,193 19.3217 11,163,625,000 2021-10-31
953 2021-11-24 2,164,902,023 -4,255,332 19.3925 11,163,625,000 2021-10-31
954 2021-11-23 2,169,157,355 19,803,520 19.4306 11,163,625,000 2021-10-31
955 2021-11-22 2,149,353,835 -18,001,934 19.2532 11,163,625,000 2021-10-31
956 2021-11-19 2,167,355,769 4,517,829 19.4144 11,163,625,000 2021-10-31
957 2021-11-18 2,162,837,940 -1,145,991 19.3740 11,163,625,000 2021-10-31
958 2021-11-17 2,163,983,931 4,453,635 19.3842 11,163,625,000 2021-10-31
959 2021-11-16 2,159,530,296 -8,852,966 19.3443 11,163,625,000 2021-10-31
960 2021-11-15 2,168,383,262 5,022,095 19.4236 11,163,625,000 2021-10-31
961 2021-11-12 2,163,361,167 -121,188 19.3787 11,163,625,000 2021-10-31
962 2021-11-11 2,163,482,355 -4,224,121 19.3797 11,163,625,000 2021-10-31
963 2021-11-10 2,167,706,476 -7,487,334 19.4176 11,163,625,000 2021-10-31
964 2021-11-09 2,175,193,810 -12,129,877 19.4847 11,163,625,000 2021-10-31
965 2021-11-08 2,187,323,687 -2,513,837 19.5933 11,163,625,000 2021-10-31
966 2021-11-05 2,189,837,524 -19,189,966 19.6158 11,163,625,000 2021-10-31
967 2021-11-04 2,209,027,490 -2,207,000 19.7877 11,163,625,000 2021-10-31
968 2021-11-03 2,211,234,490 -1,369,259 19.8075 11,163,625,000 2021-10-31
969 2021-11-02 2,212,603,749 10,312,289 19.8198 11,163,625,000 2021-10-31
970 2021-11-01 2,202,291,460 -9,934,203 19.7274 11,163,625,000 2021-10-31
971 2021-10-29 2,212,225,663 12,774,143 19.8164 11,163,625,000 2021-09-30
972 2021-10-28 2,199,451,520 -13,367,309 19.7019 11,163,625,000 2021-09-30
973 2021-10-27 2,212,818,829 -375,695 19.8217 11,163,625,000 2021-09-30
974 2021-10-26 2,213,194,524 -10,911,721 19.8251 11,163,625,000 2021-09-30
975 2021-10-25 2,224,106,245 -1,297,418 19.9228 11,163,625,000 2021-09-30
976 2021-10-22 2,225,403,663 19,219,440 19.9344 11,163,625,000 2021-09-30
977 2021-10-21 2,206,184,223 -9,632,141 19.7623 11,163,625,000 2021-09-30
978 2021-10-20 2,215,816,364 7,231,236 19.8485 11,163,625,000 2021-09-30
979 2021-10-19 2,208,585,128 33,092,520 19.7838 11,163,625,000 2021-09-30
980 2021-10-18 2,175,492,608 -36,142,886 19.4873 11,163,625,000 2021-09-30
981 2021-10-15 2,211,635,494 -62,016,560 19.8111 11,163,625,000 2021-09-30
982 2021-10-12 2,273,652,054 -7,779,919 20.3666 11,163,625,000 2021-09-30
983 2021-10-11 2,281,431,973 4,021,622 20.4363 11,163,625,000 2021-09-30
984 2021-10-08 2,277,410,351 30,208,047 20.4003 11,163,625,000 2021-09-30
985 2021-10-07 2,247,202,304 -141,562 20.1297 11,163,625,000 2021-09-30
986 2021-10-06 2,247,343,866 -24,398,028 20.1310 11,163,625,000 2021-09-30
987 2021-10-05 2,271,741,894 -7,098,048 20.3495 11,163,625,000 2021-09-30
988 2021-10-04 2,278,839,942 -50,743,770 20.4131 11,163,625,000 2021-09-30
989 2021-09-30 2,329,583,712 57,853,940 20.8676 11,163,625,000 2021-09-30
990 2021-09-29 2,271,729,772 16,311,837 20.3494 11,163,625,000 2021-08-31
991 2021-09-28 2,255,417,935 -4,883,100 20.2033 11,163,625,000 2021-08-31
992 2021-09-27 2,260,301,035 -48,297,426 20.2470 11,163,625,000 2021-08-31
993 2021-09-24 2,308,598,461 -9,635,775 20.6796 11,163,625,000 2021-08-31
994 2021-09-23 2,318,234,236 -14,981,991 20.7660 11,163,625,000 2021-08-31
995 2021-09-21 2,333,216,227 -30,420,497 20.9002 11,163,625,000 2021-08-31
996 2021-09-20 2,363,636,724 6,771,900 21.1727 11,163,625,000 2021-08-31
997 2021-09-17 2,356,864,824 25,939 21.1120 11,163,625,000 2021-08-31
998 2021-09-16 2,356,838,885 -1,266,453 21.1118 11,163,625,000 2021-08-31
999 2021-09-15 2,358,105,338 -13,496,605 21.1231 11,163,625,000 2021-08-31
1000 2021-09-14 2,371,601,943 -32,609,889 21.2440 11,163,625,000 2021-08-31
1001 2021-09-13 2,404,211,832 -17,867,675 21.5361 11,163,625,000 2021-08-31
1002 2021-09-10 2,422,079,507 9,915,990 21.6962 11,163,625,000 2021-08-31
1003 2021-09-09 2,412,163,517 7,977,850 21.6073 11,163,625,000 2021-08-31
1004 2021-09-08 2,404,185,667 -13,803,000 21.5359 11,163,625,000 2021-08-31
1005 2021-09-07 2,417,988,667 78,384,312 21.6595 11,163,625,000 2021-08-31
1006 2021-09-06 2,339,604,355 2,668,853 20.9574 11,163,625,000 2021-08-31
1007 2021-09-03 2,336,935,502 -1,794,633 20.9335 11,163,625,000 2021-08-31
1008 2021-09-02 2,338,730,135 -5,002,351 20.9496 11,163,625,000 2021-08-31
1009 2021-09-01 2,343,732,486 -263,680 20.9944 11,163,625,000 2021-08-31
1010 2021-08-31 2,343,996,166 4,868,791 20.9967 11,163,625,000 2021-08-31
1011 2021-08-30 2,339,127,375 6,364,204 20.9531 11,163,625,000 2021-07-31
1012 2021-08-27 2,332,763,171 5,553,255 20.8961 11,163,625,000 2021-07-31
1013 2021-08-26 2,327,209,916 -2,694,387 20.8464 11,163,625,000 2021-07-31
1014 2021-08-25 2,329,904,303 -208,551,952 20.8705 11,163,625,000 2021-07-31
1015 2021-08-24 2,538,456,255 -7,717,396 22.7386 11,163,625,000 2021-07-31
1016 2021-08-23 2,546,173,651 2,994,119 22.8078 11,163,625,000 2021-07-31
1017 2021-08-20 2,543,179,532 -508,968 22.7809 11,163,625,000 2021-07-31
1018 2021-08-19 2,543,688,500 -3,845,907 22.7855 11,163,625,000 2021-07-31
1019 2021-08-18 2,547,534,407 -368,000 22.8200 11,163,625,000 2021-07-31
1020 2021-08-17 2,547,902,407 51,037 22.8233 11,163,625,000 2021-07-31
1021 2021-08-16 2,547,851,370 -3,996,782 22.8228 11,163,625,000 2021-07-31
1022 2021-08-13 2,551,848,152 -4,592,114 22.8586 11,163,625,000 2021-07-31
1023 2021-08-12 2,556,440,266 440,000 22.8997 11,163,625,000 2021-07-31
1024 2021-08-11 2,556,000,266 18,536,095 22.8958 11,163,625,000 2021-07-31
1025 2021-08-10 2,537,464,171 204,811,666 22.7298 11,163,625,000 2021-07-31
1026 2021-08-09 2,332,652,505 -2,071,000 20.8951 11,163,625,000 2021-07-31
1027 2021-08-06 2,334,723,505 6,053,250 20.9137 11,163,625,000 2021-07-31
1028 2021-08-05 2,328,670,255 5,959,475 20.8594 11,163,625,000 2021-07-31
1029 2021-08-04 2,322,710,780 -59,381,433 20.8061 11,163,625,000 2021-07-31
1030 2021-08-03 2,382,092,213 -22,191,378 21.3380 11,163,625,000 2021-07-31
1031 2021-08-02 2,404,283,591 -16,847,798 21.5368 11,163,625,000 2021-07-31
1032 2021-07-30 2,421,131,389 7,681,489 21.6877 11,163,625,000 2021-06-30
1033 2021-07-29 2,413,449,900 2,345,033 21.6189 11,163,625,000 2021-06-30
1034 2021-07-28 2,411,104,867 7,671,300 21.5979 11,163,625,000 2021-06-30
1035 2021-07-27 2,403,433,567 1,909,000 21.5291 11,163,625,000 2021-06-30
1036 2021-07-26 2,401,524,567 790,207 21.5120 11,163,625,000 2021-06-30
1037 2021-07-23 2,400,734,360 -1,431,740 21.5050 11,163,625,000 2021-06-30
1038 2021-07-22 2,402,166,100 636,683 21.5178 11,163,625,000 2021-06-30
1039 2021-07-21 2,401,529,417 -101,136,769 21.5121 11,163,625,000 2021-06-30
1040 2021-07-20 2,502,666,186 3,220,003 22.4180 11,163,625,000 2021-06-30
1041 2021-07-19 2,499,446,183 -1,880,218 22.3892 11,163,625,000 2021-06-30
1042 2021-07-16 2,501,326,401 91,142,888 22.4060 11,163,625,000 2021-06-30
1043 2021-07-15 2,410,183,513 -35,095,452 21.5896 11,163,625,000 2021-06-30
1044 2021-07-14 2,445,278,965 -5,430,653 21.9040 11,163,625,000 2021-06-30
1045 2021-07-13 2,450,709,618 -4,102,472 21.9526 11,163,625,000 2021-06-30
1046 2021-07-12 2,454,812,090 -9,473,707 21.9894 11,163,625,000 2021-06-30
1047 2021-07-09 2,464,285,797 -5,681,170 22.0742 11,163,625,000 2021-06-30
1048 2021-07-08 2,469,966,967 749,992 22.1251 11,163,625,000 2021-06-30
1049 2021-07-07 2,469,216,975 -273,085 22.1184 11,163,625,000 2021-06-30
1050 2021-07-06 2,469,490,060 -509,424 22.1209 11,163,625,000 2021-06-30
1051 2021-07-05 2,469,999,484 551,154 22.1254 11,163,625,000 2021-06-30
1052 2021-07-02 2,469,448,330 -4,207,118 22.1205 11,163,625,000 2021-06-30
1053 2021-06-30 2,473,655,448 -5,398,124 22.1582 11,163,625,000 2021-06-30
1054 2021-06-29 2,479,053,572 -9,496,825 22.2065 11,163,625,000 2021-05-31
1055 2021-06-28 2,488,550,397 1,225,000 22.2916 11,163,625,000 2021-05-31
1056 2021-06-25 2,487,325,397 486,830 22.2806 11,163,625,000 2021-05-31
1057 2021-06-24 2,486,838,567 -1,999,462 22.2763 11,163,625,000 2021-05-31
1058 2021-06-23 2,488,838,029 114,619 22.2942 11,163,625,000 2021-05-31
1059 2021-06-22 2,488,723,410 -3,885,431 22.2931 11,163,625,000 2021-05-31
1060 2021-06-21 2,492,608,841 -6,380,060 22.3280 11,163,625,000 2021-05-31
1061 2021-06-18 2,498,988,901 178,284 22.3851 11,163,625,000 2021-05-31
1062 2021-06-17 2,498,810,617 8,125,569 22.3835 11,163,625,000 2021-05-31
1063 2021-06-16 2,490,685,048 23,200,358 22.3107 11,163,625,000 2021-05-31
1064 2021-06-15 2,467,484,690 -18,811,510 22.1029 11,163,625,000 2021-05-31
1065 2021-06-11 2,486,296,200 -6,443,959 22.2714 11,163,625,000 2021-05-31
1066 2021-06-10 2,492,740,159 -5,134,117 22.3291 11,163,625,000 2021-05-31
1067 2021-06-09 2,497,874,276 -268,896,942 22.3751 11,163,625,000 2021-05-31
1068 2021-06-08 2,766,771,218 41,994,805 24.7838 11,163,625,000 2021-05-31
1069 2021-06-07 2,724,776,413 -323,590 24.4076 11,163,625,000 2021-05-31
1070 2021-06-04 2,725,100,003 -5,155,380 24.4105 11,163,625,000 2021-05-31
1071 2021-06-03 2,730,255,383 -4,344,072 24.4567 11,163,625,000 2021-05-31
1072 2021-06-02 2,734,599,455 -12,555,000 24.4956 11,163,625,000 2021-05-31
1073 2021-06-01 2,747,154,455 -45,532,334 24.6081 11,163,625,000 2021-05-31
1074 2021-05-31 2,792,686,789 -15,859,788 25.0159 11,163,625,000 2021-05-31
1075 2021-05-28 2,808,546,577 3,933,998 25.1580 11,163,625,000 2021-04-30
1076 2021-05-27 2,804,612,579 13,095,000 25.1228 11,163,625,000 2021-04-30
1077 2021-05-26 2,791,517,579 622,000 25.0055 11,163,625,000 2021-04-30
1078 2021-05-25 2,790,895,579 -5,745,000 24.9999 11,163,625,000 2021-04-30
1079 2021-05-24 2,796,640,579 937,840 25.0514 11,163,625,000 2021-04-30
1080 2021-05-21 2,795,702,739 60,462,697 25.0430 11,163,625,000 2021-04-30
1081 2021-05-20 2,735,240,042 -4,680,004 24.5014 11,163,625,000 2021-04-30
1082 2021-05-18 2,739,920,046 -5,368,000 24.5433 11,163,625,000 2021-04-30
1083 2021-05-17 2,745,288,046 -52,263,969 24.5914 11,163,625,000 2021-04-30
1084 2021-05-14 2,797,552,015 1,985,235 25.0595 11,163,625,000 2021-04-30
1085 2021-05-13 2,795,566,780 1,245,794 25.0417 11,163,625,000 2021-04-30
1086 2021-05-12 2,794,320,986 1,120,000 25.0306 11,163,625,000 2021-04-30
1087 2021-05-11 2,793,200,986 -46,595,988 25.0206 11,163,625,000 2021-04-30
1088 2021-05-10 2,839,796,974 -2,375,273 25.4379 11,163,625,000 2021-04-30
1089 2021-05-07 2,842,172,247 2,505,998 25.4592 11,163,625,000 2021-04-30
1090 2021-05-06 2,839,666,249 -64,339 25.4368 11,163,625,000 2021-04-30
1091 2021-05-05 2,839,730,588 -1,214,001 25.4374 11,163,625,000 2021-04-30
1092 2021-05-04 2,840,944,589 -1,736,001 25.4482 11,163,625,000 2021-04-30
1093 2021-05-03 2,842,680,590 3,345,672 25.4638 11,163,625,000 2021-04-30
1094 2021-04-30 2,839,334,918 90,477,463 25.4338 11,163,625,000 2021-04-30
1095 2021-04-29 2,748,857,455 29,979,831 24.6233 11,163,625,000 2021-03-31
1096 2021-04-28 2,718,877,624 -3,183,500 24.3548 11,163,625,000 2021-03-31
1097 2021-04-27 2,722,061,124 -3,922,000 24.3833 11,163,625,000 2021-03-31
1098 2021-04-26 2,725,983,124 -10,557,195 24.4184 11,163,625,000 2021-03-31
1099 2021-04-23 2,736,540,319 -5,861,000 24.5130 11,163,625,000 2021-03-31
1100 2021-04-22 2,742,401,319 -1,912,996 24.5655 11,163,625,000 2021-03-31
1101 2021-04-21 2,744,314,315 6,316,158 24.5826 11,163,625,000 2021-03-31
1102 2021-04-20 2,737,998,157 1,576,300 24.5261 11,163,625,000 2021-03-31
1103 2021-04-19 2,736,421,857 5,732,876 24.5119 11,163,625,000 2021-03-31
1104 2021-04-16 2,730,688,981 -45,400,524 24.4606 11,163,625,000 2021-03-31
1105 2021-04-15 2,776,089,505 1,056,282 24.8673 11,163,625,000 2021-03-31
1106 2021-04-14 2,775,033,223 930,998 24.8578 11,163,625,000 2021-03-31
1107 2021-04-13 2,774,102,225 852,699 24.8495 11,163,625,000 2021-03-31
1108 2021-04-12 2,773,249,526 1,537,998 24.8418 11,163,625,000 2021-03-31
1109 2021-04-09 2,771,711,528 -1,572,969 24.8281 11,163,625,000 2021-03-31
1110 2021-04-08 2,773,284,497 1,997,899 24.8422 11,163,625,000 2021-03-31
1111 2021-04-07 2,771,286,598 6,405,376 24.8243 11,163,625,000 2021-03-31
1112 2021-04-01 2,764,881,222 1,162,996 24.7669 11,163,625,000 2021-03-31
1113 2021-03-31 2,763,718,226 10,013,562 24.7565 11,163,625,000 2021-03-31
1114 2021-03-30 2,753,704,664 6,106,420 24.6668 11,163,625,000 2021-02-28
1115 2021-03-29 2,747,598,244 4,392,666 24.6121 11,163,625,000 2021-02-28
1116 2021-03-26 2,743,205,578 3,053,867 24.5727 11,163,625,000 2021-02-28
1117 2021-03-25 2,740,151,711 11,810,697 24.5454 11,163,625,000 2021-02-28
1118 2021-03-24 2,728,341,014 -7,391,200 24.4396 11,163,625,000 2021-02-28
1119 2021-03-23 2,735,732,214 -2,189,494 24.5058 11,163,625,000 2021-02-28
1120 2021-03-22 2,737,921,708 2,029,600 24.5254 11,163,625,000 2021-02-28
1121 2021-03-19 2,735,892,108 14,903,511 24.5072 11,163,625,000 2021-02-28
1122 2021-03-18 2,720,988,597 -6,130,970 24.3737 11,163,625,000 2021-02-28
1123 2021-03-17 2,727,119,567 5,364,584 24.4286 11,163,625,000 2021-02-28
1124 2021-03-16 2,721,754,983 6,590,762 24.3806 11,163,625,000 2021-02-28
1125 2021-03-15 2,715,164,221 829,657 24.3215 11,163,625,000 2021-02-28
1126 2021-03-12 2,714,334,564 -1,129,895 24.3141 11,163,625,000 2021-02-28
1127 2021-03-11 2,715,464,459 4,910,005 24.3242 11,163,625,000 2021-02-28
1128 2021-03-10 2,710,554,454 5,046,207 24.2802 11,163,625,000 2021-02-28
1129 2021-03-09 2,705,508,247 728,294 24.2350 11,163,625,000 2021-02-28
1130 2021-03-08 2,704,779,953 1,461,060 24.2285 11,163,625,000 2021-02-28
1131 2021-03-05 2,703,318,893 -2,607,727 24.2154 11,163,625,000 2021-02-28
1132 2021-03-04 2,705,926,620 2,280,250 24.2388 11,163,625,000 2021-02-28
1133 2021-03-03 2,703,646,370 6,631,349 24.2184 11,163,625,000 2021-02-28
1134 2021-03-02 2,697,015,021 12,692,311 24.1590 11,163,625,000 2021-02-28
1135 2021-03-01 2,684,322,710 4,457,814 24.0453 11,163,625,000 2021-02-28
1136 2021-02-26 2,679,864,896 -8,330,248 24.0053 11,163,625,000 2021-01-31
1137 2021-02-25 2,688,195,144 -4,038,820 24.0799 11,163,625,000 2021-01-31
1138 2021-02-24 2,692,233,964 3,164,148 24.1161 11,163,625,000 2021-01-31
1139 2021-02-23 2,689,069,816 -6,460,588 24.0878 11,163,625,000 2021-01-31
1140 2021-02-22 2,695,530,404 620,443 24.1457 11,163,625,000 2021-01-31
1141 2021-02-19 2,694,909,961 -6,892,931 24.1401 11,163,625,000 2021-01-31
1142 2021-02-18 2,701,802,892 7,401,497 24.2018 11,163,625,000 2021-01-31
1143 2021-02-17 2,694,401,395 1,611,723 24.1355 11,163,625,000 2021-01-31
1144 2021-02-16 2,692,789,672 328,895 24.1211 11,163,625,000 2021-01-31
1145 2021-02-11 2,692,460,777 0 24.1182 11,163,625,000 2021-01-31
1146 2021-02-10 2,692,460,777 -3,423,921 24.1182 11,163,625,000 2021-01-31
1147 2021-02-09 2,695,884,698 -6,298,939 24.1488 11,163,625,000 2021-01-31
1148 2021-02-08 2,702,183,637 -7,818,982 24.2053 11,163,625,000 2021-01-31
1149 2021-02-05 2,710,002,619 -11,727,434 24.2753 11,163,625,000 2021-01-31
1150 2021-02-04 2,721,730,053 -3,671,174 24.3803 11,163,625,000 2021-01-31
1151 2021-02-03 2,725,401,227 -19,747,800 24.4132 11,163,625,000 2021-01-31
1152 2021-02-02 2,745,149,027 -4,742,990 24.5901 11,163,625,000 2021-01-31
1153 2021-02-01 2,749,892,017 14,089,994 24.6326 11,163,625,000 2021-01-31
1154 2021-01-29 2,735,802,023 122,150,738 24.5064 11,163,625,000 2020-12-31
1155 2021-01-28 2,613,651,285 222,789,159 23.4122 11,163,625,000 2020-12-31
1156 2021-01-27 2,390,862,126 7,298,605 21.4165 11,163,625,000 2020-12-31
1157 2021-01-26 2,383,563,521 -21,017,011 21.3512 11,163,625,000 2020-12-31
1158 2021-01-25 2,404,580,532 8,488,005 21.5394 11,163,625,000 2020-12-31
1159 2021-01-22 2,396,092,527 -10,143,656 21.4634 11,163,625,000 2020-12-31
1160 2021-01-21 2,406,236,183 -6,442,007 21.5543 11,163,625,000 2020-12-31
1161 2021-01-20 2,412,678,190 -3,179,316 21.6120 11,163,625,000 2020-12-31
1162 2021-01-19 2,415,857,506 -21,917,831 21.6404 11,163,625,000 2020-12-31
1163 2021-01-18 2,437,775,337 17,614,324 21.8368 11,163,625,000 2020-12-31
1164 2021-01-15 2,420,161,013 -2,834,341 21.6790 11,163,625,000 2020-12-31
1165 2021-01-14 2,422,995,354 -79,912,334 21.7044 11,163,625,000 2020-12-31
1166 2021-01-13 2,502,907,688 125,963,223 22.4202 11,163,625,000 2020-12-31
1167 2021-01-12 2,376,944,465 11,118,577 21.2919 11,163,625,000 2020-12-31
1168 2021-01-11 2,365,825,888 -3,095,334 21.1923 11,163,625,000 2020-12-31
1169 2021-01-08 2,368,921,222 -23,228,023 21.2200 11,163,625,000 2020-12-31
1170 2021-01-07 2,392,149,245 -730,958 21.4281 11,163,625,000 2020-12-31
1171 2021-01-06 2,392,880,203 -230,774 21.4346 11,163,625,000 2020-12-31
1172 2021-01-05 2,393,110,977 12,336,203 21.4367 11,163,625,000 2020-12-31
1173 2021-01-04 2,380,774,774 82,220 21.3262 11,163,625,000 2020-12-31
1174 2020-12-31 2,380,692,554 0 21.3254 11,163,625,000 2020-12-31
1175 2020-12-30 2,380,692,554 12,430,673 21.3254 11,163,625,000 2020-11-30
1176 2020-12-29 2,368,261,881 -6,050,334 21.2141 11,163,625,000 2020-11-30
1177 2020-12-28 2,374,312,215 -6,170,487 21.2683 11,163,625,000 2020-11-30
1178 2020-12-24 2,380,482,702 0 21.3236 11,163,625,000 2020-11-30
1179 2020-12-23 2,380,482,702 6,948,868 21.3236 11,163,625,000 2020-11-30
1180 2020-12-22 2,373,533,834 -1,200,454 21.2613 11,163,625,000 2020-11-30
1181 2020-12-21 2,374,734,288 -15,148,565 21.2721 11,163,625,000 2020-11-30
1182 2020-12-18 2,389,882,853 743,015 21.4078 11,163,625,000 2020-11-30
1183 2020-12-17 2,389,139,838 -16,107,423 21.4011 11,163,625,000 2020-11-30
1184 2020-12-16 2,405,247,261 6,294,235 21.5454 11,163,625,000 2020-11-30
1185 2020-12-15 2,398,953,026 8,993,565 21.4890 11,163,625,000 2020-11-30
1186 2020-12-14 2,389,959,461 7,113,888 21.4085 11,163,625,000 2020-11-30
1187 2020-12-11 2,382,845,573 12,965,307 21.3447 11,163,625,000 2020-11-30
1188 2020-12-10 2,369,880,266 2,022,835 21.2286 11,163,625,000 2020-11-30
1189 2020-12-09 2,367,857,431 7,840,636 21.2105 11,163,625,000 2020-11-30
1190 2020-12-08 2,360,016,795 660,414 21.1402 11,163,625,000 2020-11-30
1191 2020-12-07 2,359,356,381 3,575,093 21.1343 11,163,625,000 2020-11-30
1192 2020-12-04 2,355,781,288 -160,177 21.1023 11,163,625,000 2020-11-30
1193 2020-12-03 2,355,941,465 -5,356,565 21.1037 11,163,625,000 2020-11-30
1194 2020-12-02 2,361,298,030 -16,730,949 21.1517 11,163,625,000 2020-11-30
1195 2020-12-01 2,378,028,979 2,292,150 21.3016 11,163,625,000 2020-11-30
1196 2020-11-30 2,375,736,829 -6,632,272 21.2811 11,163,625,000 2020-11-30
1197 2020-11-27 2,382,369,101 285,886 21.3405 11,163,625,000 2020-10-31
1198 2020-11-26 2,382,083,215 -1,078,551 21.3379 11,163,625,000 2020-10-31
1199 2020-11-25 2,383,161,766 -2,518,829 21.3476 11,163,625,000 2020-10-31
1200 2020-11-24 2,385,680,595 -1,447,564 21.3701 11,163,625,000 2020-10-31
1201 2020-11-23 2,387,128,159 8,369,561 21.3831 11,163,625,000 2020-10-31
1202 2020-11-20 2,378,758,598 275,265 21.3081 11,163,625,000 2020-10-31
1203 2020-11-19 2,378,483,333 -221,616 21.3057 11,163,625,000 2020-10-31
1204 2020-11-18 2,378,704,949 -641,574 21.3076 11,163,625,000 2020-10-31
1205 2020-11-17 2,379,346,523 -183,741 21.3134 11,163,625,000 2020-10-31
1206 2020-11-16 2,379,530,264 -2,088,000 21.3150 11,163,625,000 2020-10-31
1207 2020-11-13 2,381,618,264 -5,633,318 21.3337 11,163,625,000 2020-10-31
1208 2020-11-12 2,387,251,582 -2,135,415 21.3842 11,163,625,000 2020-10-31
1209 2020-11-11 2,389,386,997 -1,448,884 21.4033 11,163,625,000 2020-10-31
1210 2020-11-10 2,390,835,881 916,371 21.4163 11,163,625,000 2020-10-31
1211 2020-11-09 2,389,919,510 -4,982,847 21.4081 11,163,625,000 2020-10-31
1212 2020-11-06 2,394,902,357 9,478,491 21.4527 11,163,625,000 2020-10-31
1213 2020-11-05 2,385,423,866 -10,152,724 21.3678 11,163,625,000 2020-10-31
1214 2020-11-04 2,395,576,590 3,003,373 21.4588 11,163,625,000 2020-10-31
1215 2020-11-03 2,392,573,217 -9,720,379 21.4319 11,163,625,000 2020-10-31
1216 2020-11-02 2,402,293,596 -310,567 21.5189 11,163,625,000 2020-10-31
1217 2020-10-30 2,402,604,163 2,021,600 21.5217 11,163,625,000 2020-09-30
1218 2020-10-29 2,400,582,563 3,467,899 21.5036 11,163,625,000 2020-09-30
1219 2020-10-28 2,397,114,664 -3,829,000 21.4725 11,163,625,000 2020-09-30
1220 2020-10-27 2,400,943,664 -164,240 21.5068 11,163,625,000 2020-09-30
1221 2020-10-23 2,401,107,904 -9,740,154 21.5083 11,163,625,000 2020-09-30
1222 2020-10-22 2,410,848,058 -1,179,998 21.5956 11,163,625,000 2020-09-30
1223 2020-10-21 2,412,028,056 5,411,037 21.6061 11,163,625,000 2020-09-30
1224 2020-10-20 2,406,617,019 -7,034,112 21.5577 11,163,625,000 2020-09-30
1225 2020-10-19 2,413,651,131 -1,628,310 21.6207 11,163,625,000 2020-09-30
1226 2020-10-16 2,415,279,441 -2,375,281 21.6353 11,163,625,000 2020-09-30
1227 2020-10-15 2,417,654,722 3,884,197 21.6565 11,163,625,000 2020-09-30
1228 2020-10-14 2,413,770,525 2,419,426 21.6217 11,163,625,000 2020-09-30
1229 2020-10-12 2,411,351,099 4,118,686 21.6001 11,163,625,000 2020-09-30
1230 2020-10-09 2,407,232,413 1,972,982 21.5632 11,163,625,000 2020-09-30
1231 2020-10-08 2,405,259,431 -2,782,290 21.5455 11,163,625,000 2020-09-30
1232 2020-10-07 2,408,041,721 1,355,335 21.5704 11,163,625,000 2020-09-30
1233 2020-10-06 2,406,686,386 -1,867,792 21.5583 11,163,625,000 2020-09-30
1234 2020-10-05 2,408,554,178 4,530,409 21.5750 11,163,625,000 2020-09-30
1235 2020-09-30 2,404,023,769 6,365,194 21.5344 11,163,625,000 2020-09-30
1236 2020-09-29 2,397,658,575 -129,133 21.4774 11,163,625,000 2020-08-31
1237 2020-09-28 2,397,787,708 -8,888,052 21.4786 11,163,625,000 2020-08-31
1238 2020-09-25 2,406,675,760 -648,546 21.5582 11,163,625,000 2020-08-31
1239 2020-09-24 2,407,324,306 -4,778,342 21.5640 11,163,625,000 2020-08-31
1240 2020-09-23 2,412,102,648 -2,286,503 21.6068 11,163,625,000 2020-08-31
1241 2020-09-22 2,414,389,151 4,735,311 21.6273 11,163,625,000 2020-08-31
1242 2020-09-21 2,409,653,840 4,873,223 21.5849 11,163,625,000 2020-08-31
1243 2020-09-18 2,404,780,617 -180,292 21.5412 11,163,625,000 2020-08-31
1244 2020-09-17 2,404,960,909 -707,650 21.5428 11,163,625,000 2020-08-31
1245 2020-09-16 2,405,668,559 -8,757,072 21.5492 11,163,625,000 2020-08-31
1246 2020-09-15 2,414,425,631 11,199,943 21.6276 11,163,625,000 2020-08-31
1247 2020-09-14 2,403,225,688 364,640 21.5273 11,163,625,000 2020-08-31
1248 2020-09-11 2,402,861,048 1,885,911 21.5240 11,163,625,000 2020-08-31
1249 2020-09-10 2,400,975,137 2,435,415 21.5071 11,163,625,000 2020-08-31
1250 2020-09-09 2,398,539,722 -521,321 21.4853 11,163,625,000 2020-08-31
1251 2020-09-08 2,399,061,043 4,314,773 21.4900 11,163,625,000 2020-08-31
1252 2020-09-07 2,394,746,270 -10,927,897 21.4513 11,163,625,000 2020-08-31
1253 2020-09-04 2,405,674,167 660,699 21.5492 11,163,625,000 2020-08-31
1254 2020-09-03 2,405,013,468 1,914,299 21.5433 11,163,625,000 2020-08-31
1255 2020-09-02 2,403,099,169 -500,600 21.5262 11,163,625,000 2020-08-31
1256 2020-09-01 2,403,599,769 -6,332,166 21.5306 11,163,625,000 2020-08-31
1257 2020-08-31 2,409,931,935 -5,630,502 21.5874 11,163,625,000 2020-08-31
1258 2020-08-28 2,415,562,437 4,134,941 21.6378 11,163,625,000 2020-07-31
1259 2020-08-27 2,411,427,496 -902,314 21.6008 11,163,625,000 2020-07-31
1260 2020-08-26 2,412,329,810 165,556 21.6088 11,163,625,000 2020-07-31
1261 2020-08-25 2,412,164,254 -7,169,249 21.6074 11,163,625,000 2020-07-31
1262 2020-08-24 2,419,333,503 1,093,311 21.6716 11,163,625,000 2020-07-31
1263 2020-08-21 2,418,240,192 5,718,052 21.6618 11,163,625,000 2020-07-31
1264 2020-08-20 2,412,522,140 2,970,072 21.6106 11,163,625,000 2020-07-31
1265 2020-08-19 2,409,552,068 -9,616,908 21.5840 11,163,625,000 2020-07-31
1266 2020-08-18 2,419,168,976 -940,512 21.6701 11,163,625,000 2020-07-31
1267 2020-08-17 2,420,109,488 7,687,818 21.6785 11,163,625,000 2020-07-31
1268 2020-08-14 2,412,421,670 -3,140,534 21.6097 11,163,625,000 2020-07-31
1269 2020-08-13 2,415,562,204 -3,516,100 21.6378 11,163,625,000 2020-07-31
1270 2020-08-12 2,419,078,304 -703,251 21.6693 11,163,625,000 2020-07-31
1271 2020-08-11 2,419,781,555 6,023,228 21.6756 11,163,625,000 2020-07-31
1272 2020-08-10 2,413,758,327 -1,740,447 21.6216 11,163,625,000 2020-07-31
1273 2020-08-07 2,415,498,774 -31,887,558 21.6372 11,163,625,000 2020-07-31
1274 2020-08-06 2,447,386,332 35,529,017 21.9229 11,163,625,000 2020-07-31
1275 2020-08-05 2,411,857,315 -10,499,809 21.6046 11,163,625,000 2020-07-31
1276 2020-08-04 2,422,357,124 8,870,804 21.6987 11,163,625,000 2020-07-31
1277 2020-08-03 2,413,486,320 -2,310,799 21.6192 11,163,625,000 2020-07-31
1278 2020-07-31 2,415,797,119 -9,684,501 21.6399 11,163,625,000 2020-07-31
1279 2020-07-30 2,425,481,620 -12,725,243 21.7266 11,163,625,000 2020-06-30
1280 2020-07-29 2,438,206,863 4,976,868 21.8406 11,163,625,000 2020-06-30
1281 2020-07-28 2,433,229,995 372,119 21.7961 11,163,625,000 2020-06-30
1282 2020-07-27 2,432,857,876 8,998,007 21.7927 11,163,625,000 2020-06-30
1283 2020-07-24 2,423,859,869 13,558,163 21.7121 11,163,625,000 2020-06-30
1284 2020-07-23 2,410,301,706 4,855,802 21.5907 11,163,625,000 2020-06-30
1285 2020-07-22 2,405,445,904 6,967,977 21.5472 11,163,625,000 2020-06-30
1286 2020-07-21 2,398,477,927 441,600 21.4848 11,163,625,000 2020-06-30
1287 2020-07-20 2,398,036,327 -1,064,071 21.4808 11,163,625,000 2020-06-30
1288 2020-07-17 2,399,100,398 -2,330,310 21.4903 11,163,625,000 2020-06-30
1289 2020-07-16 2,401,430,708 -26,244 21.5112 11,163,625,000 2020-06-30
1290 2020-07-15 2,401,456,952 1,642,373 21.5114 11,163,625,000 2020-06-30
1291 2020-07-14 2,399,814,579 11,022,183 21.4967 11,163,625,000 2020-06-30
1292 2020-07-13 2,388,792,396 1,155,803 21.3980 11,163,625,000 2020-06-30
1293 2020-07-10 2,387,636,593 -10,687,711 21.3876 11,163,625,000 2020-06-30
1294 2020-07-09 2,398,324,304 3,815,703 21.4834 11,163,625,000 2020-06-30
1295 2020-07-08 2,394,508,601 5,372,750 21.4492 11,163,625,000 2020-06-30
1296 2020-07-07 2,389,135,851 -3,469,404 21.4011 11,163,625,000 2020-06-30
1297 2020-07-06 2,392,605,255 -2,361,550 21.4322 11,163,625,000 2020-06-30
1298 2020-07-03 2,394,966,805 -9,009,502 21.4533 11,163,625,000 2020-06-30
1299 2020-07-02 2,403,976,307 10,758,994 21.5340 11,163,625,000 2020-06-30
1300 2020-06-30 2,393,217,313 1,249,002 21.4376 11,163,625,000 2020-06-30
1301 2020-06-29 2,391,968,311 -2,663,388 21.4264 11,163,625,000 2020-05-31
1302 2020-06-26 2,394,631,699 -7,485,054 21.4503 11,163,625,000 2020-05-31
1303 2020-06-24 2,402,116,753 -2,329,554 21.5174 11,163,625,000 2020-05-31
1304 2020-06-23 2,404,446,307 1,958,760 21.5382 11,163,625,000 2020-05-31
1305 2020-06-22 2,402,487,547 -4,978,214 21.5207 11,163,625,000 2020-05-31
1306 2020-06-19 2,407,465,761 -2,544,266 21.5653 11,163,625,000 2020-05-31
1307 2020-06-18 2,410,010,027 4,426,881 21.5881 11,163,625,000 2020-05-31
1308 2020-06-17 2,405,583,146 3,657,903 21.5484 11,163,625,000 2020-05-31
1309 2020-06-16 2,401,925,243 7,259,828 21.5156 11,163,625,000 2020-05-31
1310 2020-06-15 2,394,665,415 3,752,168 21.4506 11,163,625,000 2020-05-31
1311 2020-06-12 2,390,913,247 3,718,691 21.4170 11,163,625,000 2020-05-31
1312 2020-06-11 2,387,194,556 5,130,892 21.3837 11,163,625,000 2020-05-31
1313 2020-06-10 2,382,063,664 7,563,601 21.3377 11,163,625,000 2020-05-31
1314 2020-06-09 2,374,500,063 -6,351,279 21.2700 11,163,625,000 2020-05-31
1315 2020-06-08 2,380,851,342 6,105,081 21.3269 11,163,625,000 2020-05-31
1316 2020-06-05 2,374,746,261 -4,279,479 21.2722 11,163,625,000 2020-05-31
1317 2020-06-04 2,379,025,740 -4,130,100 21.3105 11,163,625,000 2020-05-31
1318 2020-06-03 2,383,155,840 -2,926,278 21.3475 11,163,625,000 2020-05-31
1319 2020-06-02 2,386,082,118 -12,268,314 21.3737 11,163,625,000 2020-05-31
1320 2020-06-01 2,398,350,432 -8,825,562 21.4836 11,163,625,000 2020-05-31
1321 2020-05-29 2,407,175,994 -2,637,827 21.5627 11,163,625,000 2020-04-30
1322 2020-05-28 2,409,813,821 11,236,290 21.5863 11,163,625,000 2020-04-30
1323 2020-05-27 2,398,577,531 -325,935,463 21.4857 11,163,625,000 2020-04-30
1324 2020-05-26 2,724,512,994 -804,004 24.4053 11,163,625,000 2020-04-30
1325 2020-05-25 2,725,316,998 4,117,000 24.4125 11,163,625,000 2020-04-30
1326 2020-05-22 2,721,199,998 1,794,138 24.3756 11,163,625,000 2020-04-30
1327 2020-05-21 2,719,405,860 14,403,154 24.3595 11,163,625,000 2020-04-30
1328 2020-05-20 2,705,002,706 325,725,700 24.2305 11,163,625,000 2020-04-30
1329 2020-05-19 2,379,277,006 -75,436 21.3128 11,163,625,000 2020-04-30
1330 2020-05-18 2,379,352,442 -671,117 21.3134 11,163,625,000 2020-04-30
1331 2020-05-15 2,380,023,559 -610,255 21.3195 11,163,625,000 2020-04-30
1332 2020-05-14 2,380,633,814 2,160,900 21.3249 11,163,625,000 2020-04-30
1333 2020-05-13 2,378,472,914 6,383,934 21.3056 11,163,625,000 2020-04-30
1334 2020-05-12 2,372,088,980 -826,950 21.2484 11,163,625,000 2020-04-30
1335 2020-05-11 2,372,915,930 -335,955 21.2558 11,163,625,000 2020-04-30
1336 2020-05-08 2,373,251,885 696,121 21.2588 11,163,625,000 2020-04-30
1337 2020-05-07 2,372,555,764 -2,128,172 21.2526 11,163,625,000 2020-04-30
1338 2020-05-06 2,374,683,936 -3,495,303 21.2716 11,163,625,000 2020-04-30
1339 2020-05-05 2,378,179,239 3,506,306 21.3029 11,163,625,000 2020-04-30
1340 2020-05-04 2,374,672,933 7,481,056 21.2715 11,163,625,000 2020-04-30
1341 2020-04-29 2,367,191,877 -274,715 21.2045 11,163,625,000 2020-03-31
1342 2020-04-28 2,367,466,592 -1,075,322 21.2070 11,163,625,000 2020-03-31
1343 2020-04-27 2,368,541,914 336,954 21.2166 11,163,625,000 2020-03-31
1344 2020-04-24 2,368,204,960 -14,196,697 21.2136 11,163,625,000 2020-03-31
1345 2020-04-23 2,382,401,657 1,722,965 21.3408 11,163,625,000 2020-03-31
1346 2020-04-22 2,380,678,692 -3,638,292 21.3253 11,163,625,000 2020-03-31
1347 2020-04-21 2,384,316,984 -10,591,854 21.3579 11,163,625,000 2020-03-31
1348 2020-04-20 2,394,908,838 7,124,033 21.4528 11,163,625,000 2020-03-31
1349 2020-04-17 2,387,784,805 -3,457,254 21.3890 11,163,625,000 2020-03-31
1350 2020-04-16 2,391,242,059 -2,375,109 21.4199 11,163,625,000 2020-03-31
1351 2020-04-15 2,393,617,168 3,748,392 21.4412 11,163,625,000 2020-03-31
1352 2020-04-14 2,389,868,776 3,038,195 21.4076 11,163,625,000 2020-03-31
1353 2020-04-09 2,386,830,581 3,169,323 21.3804 11,163,625,000 2020-03-31
1354 2020-04-08 2,383,661,258 2,457,792 21.3520 11,163,625,000 2020-03-31
1355 2020-04-07 2,381,203,466 -4,767,760 21.3300 11,163,625,000 2020-03-31
1356 2020-04-06 2,385,971,226 4,700,249 21.3727 11,163,625,000 2020-03-31
1357 2020-04-03 2,381,270,977 3,458,006 21.3306 11,163,625,000 2020-03-31
1358 2020-04-02 2,377,812,971 -2,463,813 21.2996 11,163,625,000 2020-03-31
1359 2020-04-01 2,380,276,784 -2,808,924 21.3217 11,163,625,000 2020-03-31
1360 2020-03-31 2,383,085,708 -151,450 21.3469 11,163,625,000 2020-03-31
1361 2020-03-30 2,383,237,158 1,708,795 21.3482 11,163,625,000 2020-02-29
1362 2020-03-27 2,381,528,363 -1,342,180 21.3329 11,163,625,000 2020-02-29
1363 2020-03-26 2,382,870,543 -13,791,358 21.3450 11,163,625,000 2020-02-29
1364 2020-03-25 2,396,661,901 -2,807,617 21.4685 11,163,625,000 2020-02-29
1365 2020-03-24 2,399,469,518 -9,854,560 21.4936 11,163,625,000 2020-02-29
1366 2020-03-23 2,409,324,078 -4,833,270 21.5819 11,163,625,000 2020-02-29
1367 2020-03-20 2,414,157,348 -49,286 21.6252 11,163,625,000 2020-02-29
1368 2020-03-19 2,414,206,634 -9,628,070 21.6257 11,163,625,000 2020-02-29
1369 2020-03-18 2,423,834,704 -2,478,137 21.7119 11,163,625,000 2020-02-29
1370 2020-03-17 2,426,312,841 -11,713,390 21.7341 11,163,625,000 2020-02-29
1371 2020-03-16 2,438,026,231 4,542,290 21.8390 11,163,625,000 2020-02-29
1372 2020-03-13 2,433,483,941 -5,507,902 21.7983 11,163,625,000 2020-02-29
1373 2020-03-12 2,438,991,843 -3,978,764 21.8477 11,163,625,000 2020-02-29
1374 2020-03-11 2,442,970,607 2,868,108 21.8833 11,163,625,000 2020-02-29
1375 2020-03-10 2,440,102,499 -3,118,097 21.8576 11,163,625,000 2020-02-29
1376 2020-03-09 2,443,220,596 3,837,695 21.8855 11,163,625,000 2020-02-29
1377 2020-03-06 2,439,382,901 -699,004 21.8512 11,163,625,000 2020-02-29
1378 2020-03-05 2,440,081,905 -1,214,531 21.8574 11,163,625,000 2020-02-29
1379 2020-03-04 2,441,296,436 -4,651,939 21.8683 11,163,625,000 2020-02-29
1380 2020-03-03 2,445,948,375 -10,355,615 21.9100 11,163,625,000 2020-02-29
1381 2020-03-02 2,456,303,990 -1,396,880 22.0027 11,163,625,000 2020-02-29
1382 2020-02-28 2,457,700,870 -7,076,151 22.0153 11,163,625,000 2020-01-31
1383 2020-02-27 2,464,777,021 6,916,416 22.0786 11,163,625,000 2020-01-31
1384 2020-02-26 2,457,860,605 3,607,566 22.0167 11,163,625,000 2020-01-31
1385 2020-02-25 2,454,253,039 50,040 21.9844 11,163,625,000 2020-01-31
1386 2020-02-24 2,454,202,999 1,115,068 21.9839 11,163,625,000 2020-01-31
1387 2020-02-21 2,453,087,931 -1,708,723 21.9739 11,163,625,000 2020-01-31
1388 2020-02-20 2,454,796,654 -7,108,261 21.9892 11,163,625,000 2020-01-31
1389 2020-02-19 2,461,904,915 -768,265 22.0529 11,163,625,000 2020-01-31
1390 2020-02-18 2,462,673,180 -5,112,084 22.0598 11,163,625,000 2020-01-31
1391 2020-02-17 2,467,785,264 2,373,873 22.1056 11,163,625,000 2020-01-31
1392 2020-02-14 2,465,411,391 -2,703,483 22.0843 11,163,625,000 2020-01-31
1393 2020-02-13 2,468,114,874 -3,134,464 22.1085 11,163,625,000 2020-01-31
1394 2020-02-12 2,471,249,338 12,900,719 22.1366 11,163,625,000 2020-01-31
1395 2020-02-11 2,458,348,619 1,023,976 22.0211 11,163,625,000 2020-01-31
1396 2020-02-10 2,457,324,643 -1,140,522 22.0119 11,163,625,000 2020-01-31
1397 2020-02-07 2,458,465,165 2,225,249 22.0221 11,163,625,000 2020-01-31
1398 2020-02-06 2,456,239,916 -2,111,217 22.0022 11,163,625,000 2020-01-31
1399 2020-02-05 2,458,351,133 4,029,983 22.0211 11,163,625,000 2020-01-31
1400 2020-02-04 2,454,321,150 1,836,792 21.9850 11,163,625,000 2020-01-31
1401 2020-02-03 2,452,484,358 -1,291,289 21.9685 11,163,625,000 2020-01-31
1402 2020-01-31 2,453,775,647 4,643,322 21.9801 11,163,625,000 2020-01-31
1403 2020-01-30 2,449,132,325 -4,210,181 21.9385 11,163,625,000 2019-12-31
1404 2020-01-29 2,453,342,506 -10,954,866 21.9762 11,163,625,000 2019-12-31
1405 2020-01-24 2,464,297,372 0 22.0743 11,163,625,000 2019-12-31
1406 2020-01-23 2,464,297,372 -5,633,439 22.0743 11,163,625,000 2019-12-31
1407 2020-01-22 2,469,930,811 9,719,787 22.1248 11,163,625,000 2019-12-31
1408 2020-01-21 2,460,211,024 -2,794,151 22.0377 11,163,625,000 2019-12-31
1409 2020-01-20 2,463,005,175 9,649,788 22.0628 11,163,625,000 2019-12-31
1410 2020-01-17 2,453,355,387 -8,063,217 21.9763 11,163,625,000 2019-12-31
1411 2020-01-16 2,461,418,604 -16,097,637 22.0486 11,163,625,000 2019-12-31
1412 2020-01-15 2,477,516,241 -212,711 22.1928 11,163,625,000 2019-12-31
1413 2020-01-14 2,477,728,952 -276,269 22.1947 11,163,625,000 2019-12-31
1414 2020-01-13 2,478,005,221 -633,063 22.1971 11,163,625,000 2019-12-31
1415 2020-01-10 2,478,638,284 1,478,419 22.2028 11,163,625,000 2019-12-31
1416 2020-01-09 2,477,159,865 5,852,000 22.1896 11,163,625,000 2019-12-31
1417 2020-01-08 2,471,307,865 -4,905,500 22.1371 11,163,625,000 2019-12-31
1418 2020-01-07 2,476,213,365 1,957,408 22.1811 11,163,625,000 2019-12-31
1419 2020-01-06 2,474,255,957 -33,074,638 22.1636 11,163,625,000 2019-12-31
1420 2020-01-03 2,507,330,595 -7,752,185 22.4598 11,163,625,000 2019-12-31
1421 2020-01-02 2,515,082,780 -10,640,851 22.5293 11,163,625,000 2019-12-31
1422 2019-12-31 2,525,723,631 2,000 22.6246 11,163,625,000 2019-12-31
1423 2019-12-30 2,525,721,631 -5,240,947 22.6246 11,163,625,000 2019-11-30
1424 2019-12-27 2,530,962,578 12,372,057 22.6715 11,163,625,000 2019-11-30
1425 2019-12-24 2,518,590,521 10,000 22.5607 11,163,625,000 2019-11-30
1426 2019-12-23 2,518,580,521 17,186,797 22.5606 11,163,625,000 2019-11-30
1427 2019-12-20 2,501,393,724 -5,451,837 22.4066 11,163,625,000 2019-11-30
1428 2019-12-19 2,506,845,561 -3,388,293 22.4555 11,163,625,000 2019-11-30
1429 2019-12-18 2,510,233,854 -6,175,247 22.4858 11,163,625,000 2019-11-30
1430 2019-12-17 2,516,409,101 -7,978,301 22.5411 11,163,625,000 2019-11-30
1431 2019-12-16 2,524,387,402 -2,003,439 22.6126 11,163,625,000 2019-11-30
1432 2019-12-13 2,526,390,841 -3,878,539 22.6306 11,163,625,000 2019-11-30
1433 2019-12-12 2,530,269,380 259,505 22.6653 11,163,625,000 2019-11-30
1434 2019-12-11 2,530,009,875 4,432,923 22.6630 11,163,625,000 2019-11-30
1435 2019-12-10 2,525,576,952 -5,928,783 22.6233 11,163,625,000 2019-11-30
1436 2019-12-09 2,531,505,735 1,294,461 22.6764 11,163,625,000 2019-11-30
1437 2019-12-06 2,530,211,274 9,495,681 22.6648 11,163,625,000 2019-11-30
1438 2019-12-05 2,520,715,593 -2,085,957 22.5797 11,163,625,000 2019-11-30
1439 2019-12-04 2,522,801,550 -4,073,990 22.5984 11,163,625,000 2019-11-30
1440 2019-12-03 2,526,875,540 274,961 22.6349 11,163,625,000 2019-11-30
1441 2019-12-02 2,526,600,579 -1,242,239 22.6324 11,163,625,000 2019-11-30
1442 2019-11-29 2,527,842,818 -4,933,136 22.6436 11,163,625,000 2019-10-31
1443 2019-11-28 2,532,775,954 6,113,382 22.6878 11,163,625,000 2019-10-31
1444 2019-11-27 2,526,662,572 9,645,268 22.6330 11,163,625,000 2019-10-31
1445 2019-11-26 2,517,017,304 -1,007,359 22.5466 11,163,625,000 2019-10-31
1446 2019-11-25 2,518,024,663 7,490,517 22.5556 11,163,625,000 2019-10-31
1447 2019-11-22 2,510,534,146 -524,475 22.4885 11,163,625,000 2019-10-31
1448 2019-11-21 2,511,058,621 1,290,818 22.4932 11,163,625,000 2019-10-31
1449 2019-11-20 2,509,767,803 -181,132 22.4817 11,163,625,000 2019-10-31
1450 2019-11-19 2,509,948,935 2,553,065 22.4833 11,163,625,000 2019-10-31
1451 2019-11-18 2,507,395,870 1,294,504 22.4604 11,163,625,000 2019-10-31
1452 2019-11-15 2,506,101,366 -3,444,258 22.4488 11,163,625,000 2019-10-31
1453 2019-11-14 2,509,545,624 -48,919 22.4797 11,163,625,000 2019-10-31
1454 2019-11-13 2,509,594,543 -814,761 22.4801 11,163,625,000 2019-10-31
1455 2019-11-12 2,510,409,304 -458,455 22.4874 11,163,625,000 2019-10-31
1456 2019-11-11 2,510,867,759 -7,955,568 22.4915 11,163,625,000 2019-10-31
1457 2019-11-08 2,518,823,327 -1,722,563 22.5628 11,163,625,000 2019-10-31
1458 2019-11-07 2,520,545,890 3,987,490 22.5782 11,163,625,000 2019-10-31
1459 2019-11-06 2,516,558,400 12,099,140 22.5425 11,163,625,000 2019-10-31
1460 2019-11-05 2,504,459,260 1,616,890 22.4341 11,163,625,000 2019-10-31
1461 2019-11-04 2,502,842,370 -4,747,617 22.4196 11,163,625,000 2019-10-31
1462 2019-11-01 2,507,589,987 -1,666,143 22.4621 11,163,625,000 2019-10-31
1463 2019-10-31 2,509,256,130 -288,680 22.4771 11,163,625,000 2019-10-31
1464 2019-10-30 2,509,544,810 -1,030,803 22.4797 11,163,625,000 2019-09-30
1465 2019-10-29 2,510,575,613 2,854,079 22.4889 11,163,625,000 2019-09-30
1466 2019-10-28 2,507,721,534 -2,577,290 22.4633 11,163,625,000 2019-09-30
1467 2019-10-25 2,510,298,824 -810,000 22.4864 11,163,625,000 2019-09-30
1468 2019-10-24 2,511,108,824 3,110,333 22.4937 11,163,625,000 2019-09-30
1469 2019-10-23 2,507,998,491 -1,202,836 22.4658 11,163,625,000 2019-09-30
1470 2019-10-22 2,509,201,327 3,870,566 22.4766 11,163,625,000 2019-09-30
1471 2019-10-21 2,505,330,761 1,236,000 22.4419 11,163,625,000 2019-09-30
1472 2019-10-18 2,504,094,761 2,813,521 22.4308 11,163,625,000 2019-09-30
1473 2019-10-17 2,501,281,240 -2,205,300 22.4056 11,163,625,000 2019-09-30
1474 2019-10-16 2,503,486,540 -2,715,601 22.4254 11,163,625,000 2019-09-30
1475 2019-10-15 2,506,202,141 -2,921,392 22.4497 11,163,625,000 2019-09-30
1476 2019-10-14 2,509,123,533 10,408,716 22.4759 11,163,625,000 2019-09-30
1477 2019-10-11 2,498,714,817 -983,342 22.3826 11,163,625,000 2019-09-30
1478 2019-10-10 2,499,698,159 5,618,532 22.3915 11,163,625,000 2019-09-30
1479 2019-10-09 2,494,079,627 -3,701,400 22.3411 11,163,625,000 2019-09-30
1480 2019-10-08 2,497,781,027 2,260,194 22.3743 11,163,625,000 2019-09-30
1481 2019-10-04 2,495,520,833 5,911,031 22.3540 11,163,625,000 2019-09-30
1482 2019-10-03 2,489,609,802 -3,113,829 22.3011 11,163,625,000 2019-09-30
1483 2019-10-02 2,492,723,631 19,386,283 22.3290 11,163,625,000 2019-09-30
1484 2019-09-30 2,473,337,348 -1,823,161 22.1553 11,163,625,000 2019-09-30
1485 2019-09-27 2,475,160,509 2,434,992 22.1717 11,163,625,000 2019-08-31
1486 2019-09-26 2,472,725,517 -7,474,494 22.1498 11,163,625,000 2019-08-31
1487 2019-09-25 2,480,200,011 2,937,200 22.2168 11,163,625,000 2019-08-31
1488 2019-09-24 2,477,262,811 21,831,635 22.1905 11,163,625,000 2019-08-31
1489 2019-09-23 2,455,431,176 -20,153,163 21.9949 11,163,625,000 2019-08-31
1490 2019-09-20 2,475,584,339 9,538,171 22.1755 11,163,625,000 2019-08-31
1491 2019-09-19 2,466,046,168 -47,691 22.0900 11,163,625,000 2019-08-31
1492 2019-09-18 2,466,093,859 -1,838,127 22.0904 11,163,625,000 2019-08-31
1493 2019-09-17 2,467,931,986 2,286,323 22.1069 11,163,625,000 2019-08-31
1494 2019-09-16 2,465,645,663 1,764,597 22.0864 11,163,625,000 2019-08-31
1495 2019-09-13 2,463,881,066 6,022,572 22.0706 11,163,625,000 2019-08-31
1496 2019-09-12 2,457,858,494 -5,581,351 22.0167 11,163,625,000 2019-08-31
1497 2019-09-11 2,463,439,845 -2,756,497 22.0667 11,163,625,000 2019-08-31
1498 2019-09-10 2,466,196,342 4,952,780 22.0914 11,163,625,000 2019-08-31
1499 2019-09-09 2,461,243,562 683,213 22.0470 11,163,625,000 2019-08-31
1500 2019-09-06 2,460,560,349 -1,650,136 22.0409 11,163,625,000 2019-08-31
1501 2019-09-05 2,462,210,485 4,488,580 22.0557 11,163,625,000 2019-08-31
1502 2019-09-04 2,457,721,905 -2,400,000 22.0154 11,163,625,000 2019-08-31
1503 2019-09-03 2,460,121,905 1,562,197 22.0369 11,163,625,000 2019-08-31
1504 2019-09-02 2,458,559,708 -6,224,983 22.0230 11,163,625,000 2019-08-31
1505 2019-08-30 2,464,784,691 -237,860 22.0787 11,163,625,000 2019-07-31
1506 2019-08-29 2,465,022,551 -7,389,792 22.0808 11,163,625,000 2019-07-31
1507 2019-08-28 2,472,412,343 8,991,439 22.1470 11,163,625,000 2019-07-31
1508 2019-08-27 2,463,420,904 1,656,380 22.0665 11,163,625,000 2019-07-31
1509 2019-08-26 2,461,764,524 4,000,361 22.0517 11,163,625,000 2019-07-31
1510 2019-08-23 2,457,764,163 -9,124,023 22.0158 11,163,625,000 2019-07-31
1511 2019-08-22 2,466,888,186 543,474 22.0976 11,163,625,000 2019-07-31
1512 2019-08-21 2,466,344,712 -10,272,361 22.0927 11,163,625,000 2019-07-31
1513 2019-08-20 2,476,617,073 -19,547,563 22.1847 11,163,625,000 2019-07-31
1514 2019-08-19 2,496,164,636 8,198,377 22.3598 11,163,625,000 2019-07-31
1515 2019-08-16 2,487,966,259 -1,574,677 22.2864 11,163,625,000 2019-07-31
1516 2019-08-15 2,489,540,936 -9,641,891 22.3005 11,163,625,000 2019-07-31
1517 2019-08-14 2,499,182,827 2,457,512 22.3868 11,163,625,000 2019-07-31
1518 2019-08-13 2,496,725,315 -4,332,935 22.3648 11,163,625,000 2019-07-31
1519 2019-08-12 2,501,058,250 -2,161,527 22.4036 11,163,625,000 2019-07-31
1520 2019-08-09 2,503,219,777 -1,761,135 22.4230 11,163,625,000 2019-07-31
1521 2019-08-08 2,504,980,912 -10,006,986 22.4388 11,163,625,000 2019-07-31
1522 2019-08-07 2,514,987,898 -3,318,751 22.5284 11,163,625,000 2019-07-31
1523 2019-08-06 2,518,306,649 -10,061,796 22.5581 11,163,625,000 2019-07-31
1524 2019-08-05 2,528,368,445 -13,797,642 22.6483 11,163,625,000 2019-07-31
1525 2019-08-02 2,542,166,087 -5,031,679 22.7719 11,163,625,000 2019-07-31
1526 2019-08-01 2,547,197,766 1,988,837 22.8169 11,163,625,000 2019-07-31
1527 2019-07-31 2,545,208,929 -1,794,462 22.7991 11,163,625,000 2019-07-31
1528 2019-07-30 2,547,003,391 -2,204,371 22.8152 11,163,625,000 2019-06-30
1529 2019-07-29 2,549,207,762 -4,775,577 22.8349 11,163,625,000 2019-06-30
1530 2019-07-26 2,553,983,339 1,408,024 22.8777 11,163,625,000 2019-06-30
1531 2019-07-25 2,552,575,315 -3,877,306 22.8651 11,163,625,000 2019-06-30
1532 2019-07-24 2,556,452,621 -7,843,163 22.8998 11,163,625,000 2019-06-30
1533 2019-07-23 2,564,295,784 9,559,021 22.9701 11,163,625,000 2019-06-30
1534 2019-07-22 2,554,736,763 -2,737,047 22.8845 11,163,625,000 2019-06-30
1535 2019-07-19 2,557,473,810 -2,811,271 22.9090 11,163,625,000 2019-06-30
1536 2019-07-18 2,560,285,081 -12,858,048 22.9342 11,163,625,000 2019-06-30
1537 2019-07-17 2,573,143,129 15,138,090 23.0494 11,163,625,000 2019-06-30
1538 2019-07-16 2,558,005,039 -1,887,911 22.9137 11,163,625,000 2019-06-30
1539 2019-07-15 2,559,892,950 -18,972,788 22.9307 11,163,625,000 2019-06-30
1540 2019-07-12 2,578,865,738 7,668,441 23.1006 11,163,625,000 2019-06-30
1541 2019-07-11 2,571,197,297 -4,974,850 23.0319 11,163,625,000 2019-06-30
1542 2019-07-10 2,576,172,147 -14,291,161 23.0765 11,163,625,000 2019-06-30
1543 2019-07-09 2,590,463,308 -9,460,123 23.2045 11,163,625,000 2019-06-30
1544 2019-07-08 2,599,923,431 -242,240 23.2892 11,163,625,000 2019-06-30
1545 2019-07-05 2,600,165,671 -2,235,802 23.2914 11,163,625,000 2019-06-30
1546 2019-07-04 2,602,401,473 -7,888,818 23.3114 11,163,625,000 2019-06-30
1547 2019-07-03 2,610,290,291 -3,440,958 23.3821 11,163,625,000 2019-06-30
1548 2019-07-02 2,613,731,249 -6,020,630 23.4129 11,163,625,000 2019-06-30
1549 2019-06-28 2,619,751,879 -19,530,996 23.4669 11,163,625,000 2019-05-31
1550 2019-06-27 2,639,282,875 1,479,667 23.6418 11,163,625,000 2019-05-31
1551 2019-06-26 2,637,803,208 6,950,294 23.6286 11,163,625,000 2019-05-31
1552 2019-06-25 2,630,852,914 -11,849,892 23.5663 11,163,625,000 2019-05-31
1553 2019-06-24 2,642,702,806 -4,381,446 23.6724 11,163,625,000 2019-05-31
1554 2019-06-21 2,647,084,252 -20,503,143 23.7117 11,163,625,000 2019-05-31
1555 2019-06-20 2,667,587,395 -5,198,313 23.8954 11,163,625,000 2019-05-31
1556 2019-06-19 2,672,785,708 21,316,686 23.9419 11,163,625,000 2019-05-31
1557 2019-06-18 2,651,469,022 -31,230,753 23.7510 11,163,625,000 2019-05-31
1558 2019-06-17 2,682,699,775 3,039,117 24.0307 11,163,625,000 2019-05-31
1559 2019-06-14 2,679,660,658 -4,921,109 24.0035 11,163,625,000 2019-05-31
1560 2019-06-13 2,684,581,767 5,844,993 24.0476 11,163,625,000 2019-05-31
1561 2019-06-12 2,678,736,774 -4,069,607 23.9952 11,163,625,000 2019-05-31
1562 2019-06-11 2,682,806,381 13,768,030 24.0317 11,163,625,000 2019-05-31
1563 2019-06-10 2,669,038,351 -10,344,546 23.9083 11,163,625,000 2019-05-31
1564 2019-06-06 2,679,382,897 -17,968,559 24.0010 11,163,625,000 2019-05-31
1565 2019-06-05 2,697,351,456 2,460,538 24.1620 11,163,625,000 2019-05-31
1566 2019-06-04 2,694,890,918 -657,924 24.1399 11,163,625,000 2019-05-31
1567 2019-06-03 2,695,548,842 -4,264,722 24.1458 11,163,625,000 2019-05-31
1568 2019-05-31 2,699,813,564 -8,408,623 24.1840 11,163,625,000 2019-05-31
1569 2019-05-30 2,708,222,187 258,058 24.2593 11,163,625,000 2019-04-30
1570 2019-05-29 2,707,964,129 -2,883,549 24.2570 11,163,625,000 2019-04-30
1571 2019-05-28 2,710,847,678 32,900 24.2829 11,163,625,000 2019-04-30
1572 2019-05-27 2,710,814,778 11,907,182 24.2826 11,163,625,000 2019-04-30
1573 2019-05-24 2,698,907,596 -16,507,905 24.1759 11,163,625,000 2019-04-30
1574 2019-05-23 2,715,415,501 -14,549,158 24.3238 11,163,625,000 2019-04-30
1575 2019-05-22 2,729,964,659 15,956,839 24.4541 11,163,625,000 2019-04-30
1576 2019-05-21 2,714,007,820 -15,333,654 24.3112 11,163,625,000 2019-04-30
1577 2019-05-20 2,729,341,474 -10,293,918 24.4485 11,163,625,000 2019-04-30
1578 2019-05-17 2,739,635,392 -14,531,620 24.5407 11,163,625,000 2019-04-30
1579 2019-05-16 2,754,167,012 8,189,297 24.6709 11,163,625,000 2019-04-30
1580 2019-05-15 2,745,977,715 -8,360,884 24.5975 11,163,625,000 2019-04-30
1581 2019-05-14 2,754,338,599 7,079,872 24.6724 11,163,625,000 2019-04-30
1582 2019-05-10 2,747,258,727 -28,522,394 24.6090 11,163,625,000 2019-04-30
1583 2019-05-09 2,775,781,121 54,538,218 24.8645 11,163,625,000 2019-04-30
1584 2019-05-08 2,721,242,903 -10,347,120 24.3760 11,163,625,000 2019-04-30
1585 2019-05-07 2,731,590,023 -3,389,891 24.4687 11,163,625,000 2019-04-30
1586 2019-05-06 2,734,979,914 -1,468,870 24.4990 11,163,625,000 2019-04-30
1587 2019-05-03 2,736,448,784 -7,345,315 24.5122 11,163,625,000 2019-04-30
1588 2019-05-02 2,743,794,099 -9,225,206 24.5780 11,163,625,000 2019-04-30
1589 2019-04-30 2,753,019,305 -17,941,994 24.6606 11,163,625,000 2019-04-30
1590 2019-04-29 2,770,961,299 -347,107,766 24.8213 11,163,625,000 2019-03-31
1591 2019-04-26 3,118,069,065 9,623,486 27.9306 11,163,625,000 2019-03-31
1592 2019-04-25 3,108,445,579 7,417,304 27.8444 11,163,625,000 2019-03-31
1593 2019-04-24 3,101,028,275 339,052,987 27.7780 11,163,625,000 2019-03-31
1594 2019-04-23 2,761,975,288 678,218 24.7408 11,163,625,000 2019-03-31
1595 2019-04-18 2,761,297,070 -471,290 24.7348 11,163,625,000 2019-03-31
1596 2019-04-17 2,761,768,360 18,553,067 24.7390 11,163,625,000 2019-03-31
1597 2019-04-16 2,743,215,293 -2,829,128 24.5728 11,163,625,000 2019-03-31
1598 2019-04-15 2,746,044,421 -17,311,307 24.5981 11,163,625,000 2019-03-31
1599 2019-04-12 2,763,355,728 -1,677,962 24.7532 11,163,625,000 2019-03-31
1600 2019-04-11 2,765,033,690 6,447,598 24.7682 11,163,625,000 2019-03-31
1601 2019-04-10 2,758,586,092 -10,323,932 24.7105 11,163,625,000 2019-03-31
1602 2019-04-09 2,768,910,024 15,312,416 24.8030 11,163,625,000 2019-03-31
1603 2019-04-08 2,753,597,608 -6,367,360 24.6658 11,163,625,000 2019-03-31
1604 2019-04-04 2,759,964,968 -2,857,872 24.7228 11,163,625,000 2019-03-31
1605 2019-04-03 2,762,822,840 -4,368,207 24.7484 11,163,625,000 2019-03-31
1606 2019-04-02 2,767,191,047 10,314,600 24.7876 11,163,625,000 2019-03-31
1607 2019-04-01 2,756,876,447 -17,373,805 24.6952 11,163,625,000 2019-03-31
1608 2019-03-29 2,774,250,252 -269,725 24.8508 11,163,625,000 2019-02-28
1609 2019-03-28 2,774,519,977 3,286,752 24.8532 11,163,625,000 2019-02-28
1610 2019-03-27 2,771,233,225 -8,525,784 24.8238 11,163,625,000 2019-02-28
1611 2019-03-26 2,779,759,009 -33,848,725 24.9001 11,163,625,000 2019-02-28
1612 2019-03-25 2,813,607,734 9,146,708 25.2034 11,163,625,000 2019-02-28
1613 2019-03-22 2,804,461,026 3,922,465 25.1214 11,163,625,000 2019-02-28
1614 2019-03-21 2,800,538,561 48,777,587 25.0863 11,163,625,000 2019-02-28
1615 2019-03-20 2,751,760,974 20,976,824 24.6493 11,163,625,000 2019-02-28
1616 2019-03-19 2,730,784,150 -13,832,965 24.4614 11,163,625,000 2019-02-28
1617 2019-03-18 2,744,617,115 -18,147,404 24.5854 11,163,625,000 2019-02-28
1618 2019-03-15 2,762,764,519 1,692,677 24.7479 11,163,625,000 2019-02-28
1619 2019-03-14 2,761,071,842 -854,891 24.7328 11,163,625,000 2019-02-28
1620 2019-03-13 2,761,926,733 -1,792,547 24.7404 11,163,625,000 2019-02-28
1621 2019-03-12 2,763,719,280 1,061,602 24.7565 11,163,625,000 2019-02-28
1622 2019-03-11 2,762,657,678 -12,833,735 24.7470 11,163,625,000 2019-02-28
1623 2019-03-08 2,775,491,413 8,117,031 24.8619 11,163,625,000 2019-02-28
1624 2019-03-07 2,767,374,382 -13,010,577 24.7892 11,163,625,000 2019-02-28
1625 2019-03-06 2,780,384,959 -3,741,009 24.9058 11,163,625,000 2019-02-28
1626 2019-03-05 2,784,125,968 -12,168,248 24.9393 11,163,625,000 2019-02-28
1627 2019-03-04 2,796,294,216 -738,955 25.0483 11,163,625,000 2019-02-28
1628 2019-03-01 2,797,033,171 2,133,746 25.0549 11,163,625,000 2019-02-28
1629 2019-02-28 2,794,899,425 1,786,862 25.0358 11,163,625,000 2019-02-28
1630 2019-02-27 2,793,112,563 9,395,957 25.0198 11,163,625,000 2019-01-31
1631 2019-02-26 2,783,716,606 871,101 24.9356 11,163,625,000 2019-01-31
1632 2019-02-25 2,782,845,505 -3,927,925 24.9278 11,163,625,000 2019-01-31
1633 2019-02-22 2,786,773,430 1,876,807 24.9630 11,163,625,000 2019-01-31
1634 2019-02-21 2,784,896,623 -10,120,017 24.9462 11,163,625,000 2019-01-31
1635 2019-02-20 2,795,016,640 -2,813,774 25.0368 11,163,625,000 2019-01-31
1636 2019-02-19 2,797,830,414 -5,332,755 25.0620 11,163,625,000 2019-01-31
1637 2019-02-18 2,803,163,169 2,081,381 25.1098 11,163,625,000 2019-01-31
1638 2019-02-15 2,801,081,788 -4,225,455 25.0911 11,163,625,000 2019-01-31
1639 2019-02-14 2,805,307,243 2,836,274 25.1290 11,163,625,000 2019-01-31
1640 2019-02-13 2,802,470,969 -1,987,481 25.1036 11,163,625,000 2019-01-31
1641 2019-02-12 2,804,458,450 5,344,844 25.1214 11,163,625,000 2019-01-31
1642 2019-02-11 2,799,113,606 1,403,807 25.0735 11,163,625,000 2019-01-31
1643 2019-02-08 2,797,709,799 1,508,198 25.0609 11,163,625,000 2019-01-31
1644 2019-02-04 2,796,201,601 0 25.0474 11,163,625,000 2019-01-31
1645 2019-02-01 2,796,201,601 4,524,741 25.0474 11,163,625,000 2019-01-31
1646 2019-01-31 2,791,676,860 -2,863,533 25.0069 11,163,625,000 2019-01-31
1647 2019-01-30 2,794,540,393 -4,482,228 25.0326 11,163,625,000 2018-12-31
1648 2019-01-29 2,799,022,621 -5,293,249 25.0727 11,163,625,000 2018-12-31
1649 2019-01-28 2,804,315,870 6,933,878 25.1201 11,163,625,000 2018-12-31
1650 2019-01-25 2,797,381,992 1,817,755 25.0580 11,163,625,000 2018-12-31
1651 2019-01-24 2,795,564,237 -6,314,315 25.0417 11,163,625,000 2018-12-31
1652 2019-01-23 2,801,878,552 -4,494,817 25.0983 11,163,625,000 2018-12-31
1653 2019-01-22 2,806,373,369 -7,319,193 25.1385 11,163,625,000 2018-12-31
1654 2019-01-21 2,813,692,562 -2,847,294 25.2041 11,163,625,000 2018-12-31
1655 2019-01-18 2,816,539,856 -3,075,267 25.2296 11,163,625,000 2018-12-31
1656 2019-01-17 2,819,615,123 387,147 25.2572 11,163,625,000 2018-12-31
1657 2019-01-16 2,819,227,976 2,681,001 25.2537 11,163,625,000 2018-12-31
1658 2019-01-15 2,816,546,975 -6,271,282 25.2297 11,163,625,000 2018-12-31
1659 2019-01-14 2,822,818,257 -2,134,101 25.2859 11,163,625,000 2018-12-31
1660 2019-01-11 2,824,952,358 2,700,171 25.3050 11,163,625,000 2018-12-31
1661 2019-01-10 2,822,252,187 -6,881,131 25.2808 11,163,625,000 2018-12-31
1662 2019-01-09 2,829,133,318 1,795,202 25.3424 11,163,625,000 2018-12-31
1663 2019-01-08 2,827,338,116 8,909,819 25.3263 11,163,625,000 2018-12-31
1664 2019-01-07 2,818,428,297 3,725,535 25.2465 11,163,625,000 2018-12-31
1665 2019-01-04 2,814,702,762 -19,390,328 25.2132 11,163,625,000 2018-12-31
1666 2019-01-03 2,834,093,090 -13,559,519 25.3869 11,163,625,000 2018-12-31
1667 2019-01-02 2,847,652,609 1,461,519 25.5083 11,163,625,000 2018-12-31
1668 2018-12-31 2,846,191,090 -100 25.4952 11,163,625,000 2018-12-31
1669 2018-12-28 2,846,191,190 17,126,536 25.4952 11,163,625,000 2018-11-30
1670 2018-12-27 2,829,064,654 837,916 25.3418 11,163,625,000 2018-11-30
1671 2018-12-24 2,828,226,738 0 25.3343 11,163,625,000 2018-11-30
1672 2018-12-21 2,828,226,738 -1,241,000 25.3343 11,163,625,000 2018-11-30
1673 2018-12-20 2,829,467,738 -827,672 25.3454 11,163,625,000 2018-11-30
1674 2018-12-19 2,830,295,410 -30,636,645 25.3528 11,163,625,000 2018-11-30
1675 2018-12-18 2,860,932,055 -571,462 25.6273 11,163,625,000 2018-11-30
1676 2018-12-17 2,861,503,517 -1,718,623 25.6324 11,163,625,000 2018-11-30
1677 2018-12-14 2,863,222,140 -1,681,520 25.6478 11,163,625,000 2018-11-30
1678 2018-12-13 2,864,903,660 1,997,674 25.6628 11,163,625,000 2018-11-30
1679 2018-12-12 2,862,905,986 -1,737,843 25.6449 11,163,625,000 2018-11-30
1680 2018-12-11 2,864,643,829 16,431,801 25.6605 11,163,625,000 2018-11-30
1681 2018-12-10 2,848,212,028 -3,795,604 25.5133 11,163,625,000 2018-11-30
1682 2018-12-07 2,852,007,632 8,983,855 25.5473 11,163,625,000 2018-11-30
1683 2018-12-06 2,843,023,777 12,851,241 25.4669 11,163,625,000 2018-11-30
1684 2018-12-05 2,830,172,536 5,890,469 25.3517 11,163,625,000 2018-11-30
1685 2018-12-04 2,824,282,067 6,678,618 25.2990 11,163,625,000 2018-11-30
1686 2018-12-03 2,817,603,449 -4,984,427 25.2391 11,163,625,000 2018-11-30
1687 2018-11-30 2,822,587,876 -2,127,365 25.2838 11,163,625,000 2018-11-30
1688 2018-11-29 2,824,715,241 6,389,573 25.3028 11,163,625,000 2018-10-31
1689 2018-11-28 2,818,325,668 845,996 25.2456 11,163,625,000 2018-10-31
1690 2018-11-27 2,817,479,672 2,135,583 25.2380 11,163,625,000 2018-10-31
1691 2018-11-26 2,815,344,089 656,960 25.2189 11,163,625,000 2018-10-31
1692 2018-11-23 2,814,687,129 963,132 25.2130 11,163,625,000 2018-10-31
1693 2018-11-22 2,813,723,997 -1,029,729 25.2044 11,163,625,000 2018-10-31
1694 2018-11-21 2,814,753,726 -92,457,577 25.2136 11,163,625,000 2018-10-31
1695 2018-11-20 2,907,211,303 272,416 26.0418 11,163,625,000 2018-10-31
1696 2018-11-19 2,906,938,887 -4,033,831 26.0394 11,163,625,000 2018-10-31
1697 2018-11-16 2,910,972,718 22,597,957 26.0755 11,163,625,000 2018-10-31
1698 2018-11-15 2,888,374,761 27,553,087 25.8731 11,163,625,000 2018-10-31
1699 2018-11-14 2,860,821,674 1,944,716 25.6263 11,163,625,000 2018-10-31
1700 2018-11-13 2,858,876,958 -3,967,915 25.6089 11,163,625,000 2018-10-31
1701 2018-11-12 2,862,844,873 4,134,526 25.6444 11,163,625,000 2018-10-31
1702 2018-11-09 2,858,710,347 -816,057 25.6074 11,163,625,000 2018-10-31
1703 2018-11-08 2,859,526,404 1,977,531 25.6147 11,163,625,000 2018-10-31
1704 2018-11-07 2,857,548,873 -31,712,802 25.5970 11,163,625,000 2018-10-31
1705 2018-11-06 2,889,261,675 3,473,177 25.8810 11,163,625,000 2018-10-31
1706 2018-11-05 2,885,788,498 -29,462,804 25.8499 11,163,625,000 2018-10-31
1707 2018-11-02 2,915,251,302 -4,506,473 26.1138 11,163,625,000 2018-10-31
1708 2018-11-01 2,919,757,775 -210,376 26.1542 11,163,625,000 2018-10-31
1709 2018-10-31 2,919,968,151 -2,506,862 26.1561 11,163,625,000 2018-10-31
1710 2018-10-30 2,922,475,013 24,340,646 26.1785 11,163,625,000 2018-09-30
1711 2018-10-29 2,898,134,367 -10,695,270 25.9605 11,163,625,000 2018-09-30
1712 2018-10-26 2,908,829,637 -5,268,856 26.0563 11,163,625,000 2018-09-30
1713 2018-10-25 2,914,098,493 5,111,245 26.1035 11,163,625,000 2018-09-30
1714 2018-10-24 2,908,987,248 84,239,120 26.0577 11,163,625,000 2018-09-30
1715 2018-10-23 2,824,748,128 -2,746,043 25.3031 11,163,625,000 2018-09-30
1716 2018-10-22 2,827,494,171 -1,095,997 25.3277 11,163,625,000 2018-09-30
1717 2018-10-19 2,828,590,168 -8,521,284 25.3376 11,163,625,000 2018-09-30
1718 2018-10-18 2,837,111,452 9,303,959 25.4139 11,163,625,000 2018-09-30
1719 2018-10-16 2,827,807,493 2,641,947 25.3305 11,163,625,000 2018-09-30
1720 2018-10-15 2,825,165,546 -19,209,944 25.3069 11,163,625,000 2018-09-30
1721 2018-10-12 2,844,375,490 -19,147,841 25.4790 11,163,625,000 2018-09-30
1722 2018-10-11 2,863,523,331 -3,547,017 25.6505 11,163,625,000 2018-09-30
1723 2018-10-10 2,867,070,348 4,334,954 25.6823 11,163,625,000 2018-09-30
1724 2018-10-09 2,862,735,394 -4,000,007 25.6434 11,163,625,000 2018-09-30
1725 2018-10-08 2,866,735,401 2,868,822 25.6793 11,163,625,000 2018-09-30
1726 2018-10-05 2,863,866,579 422,604 25.6536 11,163,625,000 2018-09-30
1727 2018-10-04 2,863,443,975 -4,308,844 25.6498 11,163,625,000 2018-09-30
1728 2018-10-03 2,867,752,819 -1,589,002 25.6884 11,163,625,000 2018-09-30
1729 2018-10-02 2,869,341,821 80,301 25.7026 11,163,625,000 2018-09-30
1730 2018-09-28 2,869,261,520 -7,833,401 25.7019 11,163,625,000 2018-08-31
1731 2018-09-27 2,877,094,921 -1,390,946 25.7720 11,163,625,000 2018-08-31
1732 2018-09-26 2,878,485,867 -5,463,041 25.7845 11,163,625,000 2018-08-31
1733 2018-09-24 2,883,948,908 -13,878,060 25.8334 11,163,625,000 2018-08-31
1734 2018-09-21 2,897,826,968 -5,607,388 25.9578 11,163,625,000 2018-08-31
1735 2018-09-20 2,903,434,356 4,621,476 26.0080 11,163,625,000 2018-08-31
1736 2018-09-19 2,898,812,880 -607,616 25.9666 11,163,625,000 2018-08-31
1737 2018-09-18 2,899,420,496 -12,376,424 25.9720 11,163,625,000 2018-08-31
1738 2018-09-17 2,911,796,920 -12,913,408 26.0829 11,163,625,000 2018-08-31
1739 2018-09-14 2,924,710,328 -2,995,597 26.1986 11,163,625,000 2018-08-31
1740 2018-09-13 2,927,705,925 -14,507,531 26.2254 11,163,625,000 2018-08-31
1741 2018-09-12 2,942,213,456 -20,767,930 26.3554 11,163,625,000 2018-08-31
1742 2018-09-11 2,962,981,386 -4,065,397 26.5414 11,163,625,000 2018-08-31
1743 2018-09-10 2,967,046,783 -14,221,478 26.5778 11,163,625,000 2018-08-31
1744 2018-09-07 2,981,268,261 -11,204,061 26.7052 11,163,625,000 2018-08-31
1745 2018-09-06 2,992,472,322 -21,814,401 26.8056 11,163,625,000 2018-08-31
1746 2018-09-05 3,014,286,723 -1,569,201 27.0010 11,163,625,000 2018-08-31
1747 2018-09-04 3,015,855,924 14,449,576 27.0150 11,163,625,000 2018-08-31
1748 2018-09-03 3,001,406,348 21,913,111 26.8856 11,163,625,000 2018-08-31
1749 2018-08-31 2,979,493,237 19,335,186 26.6893 11,163,625,000 2018-08-31
1750 2018-08-30 2,960,158,051 -8,148,295 26.5161 11,163,625,000 2018-07-31
1751 2018-08-29 2,968,306,346 -6,182,589 26.5891 11,163,625,000 2018-07-31
1752 2018-08-28 2,974,488,935 -32,409,828 26.6445 11,163,625,000 2018-07-31
1753 2018-08-27 3,006,898,763 6,727,103 26.9348 11,163,625,000 2018-07-31
1754 2018-08-24 3,000,171,660 15,091,723 26.8745 11,163,625,000 2018-07-31
1755 2018-08-23 2,985,079,937 37,536 26.7393 11,163,625,000 2018-07-31
1756 2018-08-22 2,985,042,401 -29,592,583 26.7390 11,163,625,000 2018-07-31
1757 2018-08-21 3,014,634,984 14,862,367 27.0041 11,163,625,000 2018-07-31
1758 2018-08-20 2,999,772,617 1,745,987 26.8710 11,163,625,000 2018-07-31
1759 2018-08-17 2,998,026,630 -4,429,171 26.8553 11,163,625,000 2018-07-31
1760 2018-08-16 3,002,455,801 18,359,904 26.8950 11,163,625,000 2018-07-31
1761 2018-08-15 2,984,095,897 -11,742,095 26.7305 11,163,625,000 2018-07-31
1762 2018-08-14 2,995,837,992 6,021,812 26.8357 11,163,625,000 2018-07-31
1763 2018-08-13 2,989,816,180 5,816,004 26.7818 11,163,625,000 2018-07-31
1764 2018-08-10 2,984,000,176 12,835,105 26.7297 11,163,625,000 2018-07-31
1765 2018-08-09 2,971,165,071 4,711,099 26.6147 11,163,625,000 2018-07-31
1766 2018-08-08 2,966,453,972 -6,439,417 26.5725 11,163,625,000 2018-07-31
1767 2018-08-07 2,972,893,389 -8,090,181 26.6302 11,163,625,000 2018-07-31
1768 2018-08-06 2,980,983,570 21,863,450 26.7026 11,163,625,000 2018-07-31
1769 2018-08-03 2,959,120,120 3,379,429 26.5068 11,163,625,000 2018-07-31
1770 2018-08-02 2,955,740,691 -892,085 26.4765 11,163,625,000 2018-07-31
1771 2018-08-01 2,956,632,776 -4,703,327 26.4845 11,163,625,000 2018-07-31
1772 2018-07-31 2,961,336,103 606,843 26.5267 11,163,625,000 2018-07-31
1773 2018-07-30 2,960,729,260 5,983,813 26.5212 11,163,625,000 2018-06-30
1774 2018-07-27 2,954,745,447 -1,611,674 26.4676 11,163,625,000 2018-06-30
1775 2018-07-26 2,956,357,121 -27,992,356 26.4821 11,163,625,000 2018-06-30
1776 2018-07-25 2,984,349,477 -4,397,781 26.7328 11,163,625,000 2018-06-30
1777 2018-07-24 2,988,747,258 -3,078,893 26.7722 11,163,625,000 2018-06-30
1778 2018-07-23 2,991,826,151 -347,713 26.7998 11,163,625,000 2018-06-30
1779 2018-07-20 2,992,173,864 -4,468,977 26.8029 11,163,625,000 2018-06-30
1780 2018-07-19 2,996,642,841 -5,997,444 26.8429 11,163,625,000 2018-06-30
1781 2018-07-18 3,002,640,285 -17,061,134 26.8966 11,163,625,000 2018-06-30
1782 2018-07-17 3,019,701,419 -3,642,185 27.0495 11,163,625,000 2018-06-30
1783 2018-07-16 3,023,343,604 7,450,680 27.0821 11,163,625,000 2018-06-30
1784 2018-07-13 3,015,892,924 -3,095,474 27.0154 11,163,625,000 2018-06-30
1785 2018-07-12 3,018,988,398 -12,704,856 27.0431 11,163,625,000 2018-06-30
1786 2018-07-11 3,031,693,254 758,561 27.1569 11,163,625,000 2018-06-30
1787 2018-07-10 3,030,934,693 -53,348,676 27.1501 11,163,625,000 2018-06-30
1788 2018-07-09 3,084,283,369 -1,260,476 27.6280 11,163,625,000 2018-06-30
1789 2018-07-06 3,085,543,845 22,509,066 27.6393 11,163,625,000 2018-06-30
1790 2018-07-05 3,063,034,779 2,066,097 27.4376 11,163,625,000 2018-06-30
1791 2018-07-04 3,060,968,682 -6,103,904 27.4191 11,163,625,000 2018-06-30
1792 2018-07-03 3,067,072,586 16,265,054 27.4738 11,163,625,000 2018-06-30
1793 2018-06-29 3,050,807,532 -12,118 27.3281 11,163,625,000 2018-05-31
1794 2018-06-28 3,050,819,650 23,849,980 27.3282 11,163,625,000 2018-05-31
1795 2018-06-27 3,026,969,670 -32,840,488 27.1146 11,163,625,000 2018-05-31
1796 2018-06-26 3,059,810,158 -317,265 27.4088 11,163,625,000 2018-05-31
1797 2018-06-25 3,060,127,423 -11,284,924 27.4116 11,163,625,000 2018-05-31
1798 2018-06-22 3,071,412,347 -6,665,161 27.5127 11,163,625,000 2018-05-31
1799 2018-06-21 3,078,077,508 -9,882,064 27.5724 11,163,625,000 2018-05-31
1800 2018-06-20 3,087,959,572 -5,912,654 27.6609 11,163,625,000 2018-05-31
1801 2018-06-19 3,093,872,226 7,368,837 27.7139 11,163,625,000 2018-05-31
1802 2018-06-15 3,086,503,389 -5,884,649 27.6479 11,163,625,000 2018-05-31
1803 2018-06-14 3,092,388,038 -22,197,341 27.7006 11,163,625,000 2018-05-31
1804 2018-06-13 3,114,585,379 -71,636,475 27.8994 11,163,625,000 2018-05-31
1805 2018-06-12 3,186,221,854 -28,240,335 28.5411 11,163,625,000 2018-05-31
1806 2018-06-11 3,214,462,189 -56,765,955 28.7941 11,163,625,000 2018-05-31
1807 2018-06-08 3,271,228,144 15,879,987 29.3026 11,163,625,000 2018-05-31
1808 2018-06-07 3,255,348,157 -11,650,553 29.1603 11,163,625,000 2018-05-31
1809 2018-06-06 3,266,998,710 42,391,075 29.2647 11,163,625,000 2018-05-31
1810 2018-06-05 3,224,607,635 52,783,463 28.8850 11,163,625,000 2018-05-31
1811 2018-06-04 3,171,824,172 15,215,509 28.4121 11,163,625,000 2018-05-31
1812 2018-06-01 3,156,608,663 -7,747,628 28.2758 11,163,625,000 2018-05-31
1813 2018-05-31 3,164,356,291 -30,464,123 28.3452 11,163,625,000 2018-05-31
1814 2018-05-30 3,194,820,414 951,960 28.6181 11,163,625,000 2018-04-30
1815 2018-05-29 3,193,868,454 10,115,553 28.6096 11,163,625,000 2018-04-30
1816 2018-05-28 3,183,752,901 -989,715 28.5190 11,163,625,000 2018-04-30
1817 2018-05-25 3,184,742,616 49,042,737 28.5279 11,163,625,000 2018-04-30
1818 2018-05-24 3,135,699,879 -3,826,382 28.0885 11,163,625,000 2018-04-30
1819 2018-05-23 3,139,526,261 -3,071,190 28.1228 11,163,625,000 2018-04-30
1820 2018-05-21 3,142,597,451 -1,604,410 28.1503 11,163,625,000 2018-04-30
1821 2018-05-18 3,144,201,861 1,889,454 28.1647 11,163,625,000 2018-04-30
1822 2018-05-17 3,142,312,407 -3,451,537 28.1478 11,163,625,000 2018-04-30
1823 2018-05-16 3,145,763,944 7,039,607 28.1787 11,163,625,000 2018-04-30
1824 2018-05-15 3,138,724,337 12,198,488 28.1156 11,163,625,000 2018-04-30
1825 2018-05-14 3,126,525,849 -1,240,486 28.0064 11,163,625,000 2018-04-30
1826 2018-05-11 3,127,766,335 -10,543,480 28.0175 11,163,625,000 2018-04-30
1827 2018-05-10 3,138,309,815 -8,773,741 28.1119 11,163,625,000 2018-04-30
1828 2018-05-09 3,147,083,556 -5,484,810 28.1905 11,163,625,000 2018-04-30
1829 2018-05-08 3,152,568,366 3,351,028 28.2396 11,163,625,000 2018-04-30
1830 2018-05-07 3,149,217,338 -4,678,644 28.2096 11,163,625,000 2018-04-30
1831 2018-05-04 3,153,895,982 -7,207,009 28.2515 11,163,625,000 2018-04-30
1832 2018-05-03 3,161,102,991 3,262,320 28.3161 11,163,625,000 2018-04-30
1833 2018-05-02 3,157,840,671 -17,245,539 28.2869 11,163,625,000 2018-04-30
1834 2018-04-30 3,175,086,210 -4,021,317 28.4414 11,163,625,000 2018-04-30
1835 2018-04-27 3,179,107,527 -7,506,269 28.4774 11,163,625,000 2018-03-31
1836 2018-04-26 3,186,613,796 -4,874,195 28.5446 11,163,625,000 2018-03-31
1837 2018-04-25 3,191,487,991 18,752,568 28.5883 11,163,625,000 2018-03-31
1838 2018-04-24 3,172,735,423 9,637,947 28.4203 11,163,625,000 2018-03-31
1839 2018-04-23 3,163,097,476 -41,508,575 28.3340 11,163,625,000 2018-03-31
1840 2018-04-20 3,204,606,051 -10,962,778 28.7058 11,163,625,000 2018-03-31
1841 2018-04-19 3,215,568,829 -3,924,400 28.8040 11,163,625,000 2018-03-31
1842 2018-04-18 3,219,493,229 3,354,863 28.8391 11,163,625,000 2018-03-31
1843 2018-04-17 3,216,138,366 20,791,780 28.8091 11,163,625,000 2018-03-31
1844 2018-04-16 3,195,346,586 -14,566,338 28.6228 11,163,625,000 2018-03-31
1845 2018-04-13 3,209,912,924 -8,639,121 28.7533 11,163,625,000 2018-03-31
1846 2018-04-12 3,218,552,045 17,851,507 28.8307 11,163,625,000 2018-03-31
1847 2018-04-11 3,200,700,538 -324,112 28.6708 11,163,625,000 2018-03-31
1848 2018-04-10 3,201,024,650 -16,730,014 28.6737 11,163,625,000 2018-03-31
1849 2018-04-09 3,217,754,664 -4,194,977 28.8236 11,163,625,000 2018-03-31
1850 2018-04-06 3,221,949,641 -8,577,468 28.8611 11,163,625,000 2018-03-31
1851 2018-04-04 3,230,527,109 -667,868 28.9380 11,163,625,000 2018-03-31
1852 2018-04-03 3,231,194,977 -4,984,343 28.9440 11,163,625,000 2018-03-31
1853 2018-03-29 3,236,179,320 -6,749,066 28.9886 11,163,625,000 2018-02-28
1854 2018-03-28 3,242,928,386 -12,702,887 29.0491 11,163,625,000 2018-02-28
1855 2018-03-27 3,255,631,273 -18,622,284 29.1629 11,163,625,000 2018-02-28
1856 2018-03-26 3,274,253,557 -10,504,767 29.3297 11,163,625,000 2018-02-28
1857 2018-03-23 3,284,758,324 -4,169,557 29.4238 11,163,625,000 2018-02-28
1858 2018-03-22 3,288,927,881 18,976,517 29.4611 11,163,625,000 2018-02-28
1859 2018-03-21 3,269,951,364 -30,172,230 29.2911 11,163,625,000 2018-02-28
1860 2018-03-20 3,300,123,594 -199,794 29.5614 11,163,625,000 2018-02-28
1861 2018-03-19 3,300,323,388 -5,402,511 29.5632 11,163,625,000 2018-02-28
1862 2018-03-16 3,305,725,899 11,678,538 29.6116 11,163,625,000 2018-02-28
1863 2018-03-15 3,294,047,361 -19,007,596 29.5070 11,163,625,000 2018-02-28
1864 2018-03-14 3,313,054,957 46,481,787 29.6772 11,163,625,000 2018-02-28
1865 2018-03-13 3,266,573,170 1,007,530 29.2609 11,163,625,000 2018-02-28
1866 2018-03-12 3,265,565,640 -18,022,453 29.2518 11,163,625,000 2018-02-28
1867 2018-03-09 3,283,588,093 -8,999,148 29.4133 11,163,625,000 2018-02-28
1868 2018-03-08 3,292,587,241 7,885,596 29.4939 11,163,625,000 2018-02-28
1869 2018-03-07 3,284,701,645 -32,543,740 29.4233 11,163,625,000 2018-02-28
1870 2018-03-06 3,317,245,385 744,230 29.7148 11,163,625,000 2018-02-28
1871 2018-03-05 3,316,501,155 -1,365,268 29.7081 11,163,625,000 2018-02-28
1872 2018-03-02 3,317,866,423 -10,434,157 29.7203 11,163,625,000 2018-02-28
1873 2018-03-01 3,328,300,580 -27,652,047 29.8138 11,163,625,000 2018-02-28
1874 2018-02-28 3,355,952,627 -1,493,392 30.0615 11,163,625,000 2018-02-28
1875 2018-02-27 3,357,446,019 -924,019 30.0749 11,163,625,000 2018-01-31
1876 2018-02-26 3,358,370,038 1,173,976 30.0831 11,163,625,000 2018-01-31
1877 2018-02-23 3,357,196,062 6,886,492 30.0726 11,163,625,000 2018-01-31
1878 2018-02-22 3,350,309,570 -6,836,734 30.0109 11,163,625,000 2018-01-31
1879 2018-02-21 3,357,146,304 28,109,845 30.0722 11,163,625,000 2018-01-31
1880 2018-02-20 3,329,036,459 -2,169,927 29.8204 11,163,625,000 2018-01-31
1881 2018-02-15 3,331,206,386 0 29.8398 11,163,625,000 2018-01-31
1882 2018-02-14 3,331,206,386 -10,983,302 29.8398 11,163,625,000 2018-01-31
1883 2018-02-13 3,342,189,688 -10,723,220 29.9382 11,163,625,000 2018-01-31
1884 2018-02-12 3,352,912,908 -12,982,803 30.0343 11,163,625,000 2018-01-31
1885 2018-02-09 3,365,895,711 -6,574,118 30.1506 11,163,625,000 2018-01-31
1886 2018-02-08 3,372,469,829 -25,646,329 30.2095 11,163,625,000 2018-01-31
1887 2018-02-07 3,398,116,158 -2,316,451 30.4392 11,163,625,000 2018-01-31
1888 2018-02-06 3,400,432,609 -11,222,985 30.4599 11,163,625,000 2018-01-31
1889 2018-02-05 3,411,655,594 17,165,986 30.5605 11,163,625,000 2018-01-31
1890 2018-02-02 3,394,489,608 10,962,521 30.4067 11,163,625,000 2018-01-31
1891 2018-02-01 3,383,527,087 8,946,657 30.3085 11,163,625,000 2018-01-31
1892 2018-01-31 3,374,580,430 -14,463,161 30.2284 11,163,625,000 2018-01-31
1893 2018-01-30 3,389,043,591 8,013,584 30.3579 11,163,625,000 2017-12-31
1894 2018-01-29 3,381,030,007 13,686,075 30.2861 11,163,625,000 2017-12-31
1895 2018-01-26 3,367,343,932 27,565,595 30.1635 11,163,625,000 2017-12-31
1896 2018-01-25 3,339,778,337 -2,400,666 29.9166 11,163,625,000 2017-12-31
1897 2018-01-24 3,342,179,003 -1,577,600 29.9381 11,163,625,000 2017-12-31
1898 2018-01-23 3,343,756,603 -11,248,460 29.9522 11,163,625,000 2017-12-31
1899 2018-01-22 3,355,005,063 1,058,655 30.0530 11,163,625,000 2017-12-31
1900 2018-01-19 3,353,946,408 13,959,257 30.0435 11,163,625,000 2017-12-31
1901 2018-01-18 3,339,987,151 491,044 29.9185 11,163,625,000 2017-12-31
1902 2018-01-17 3,339,496,107 1,950,139 29.9141 11,163,625,000 2017-12-31
1903 2018-01-16 3,337,545,968 8,587,181 29.8966 11,163,625,000 2017-12-31
1904 2018-01-15 3,328,958,787 1,596,180 29.8197 11,163,625,000 2017-12-31
1905 2018-01-12 3,327,362,607 5,040,779 29.8054 11,163,625,000 2017-12-31
1906 2018-01-11 3,322,321,828 26,341,495 29.7602 11,163,625,000 2017-12-31
1907 2018-01-10 3,295,980,333 4,079,850 29.5243 11,163,625,000 2017-12-31
1908 2018-01-09 3,291,900,483 19,386,438 29.4877 11,163,625,000 2017-12-31
1909 2018-01-08 3,272,514,045 3,810,363 29.3141 11,163,625,000 2017-12-31
1910 2018-01-05 3,268,703,682 10,939,034 29.2799 11,163,625,000 2017-12-31
1911 2018-01-04 3,257,764,648 -12,247,418 29.1820 11,163,625,000 2017-12-31
1912 2018-01-03 3,270,012,066 10,632,779 29.2917 11,163,625,000 2017-12-31
1913 2018-01-02 3,259,379,287 16,611,746 29.1964 11,163,625,000 2017-12-31
1914 2017-12-29 3,242,767,541 -34,773,955 29.0476 11,163,625,000 2017-11-30
1915 2017-12-28 3,277,541,496 -22,172,317 29.3591 11,163,625,000 2017-11-30
1916 2017-12-27 3,299,713,813 39,329,931 29.5577 11,163,625,000 2017-11-30
1917 2017-12-22 3,260,383,882 1,960,647 29.2054 11,163,625,000 2017-11-30
1918 2017-12-21 3,258,423,235 -26,325,938 29.1879 11,163,625,000 2017-11-30
1919 2017-12-20 3,284,749,173 22,828,239 29.4237 11,163,625,000 2017-11-30
1920 2017-12-19 3,261,920,934 13,079,191 29.2192 11,163,625,000 2017-11-30
1921 2017-12-18 3,248,841,743 -958,059 29.1020 11,163,625,000 2017-11-30
1922 2017-12-15 3,249,799,802 -220,111 29.1106 11,163,625,000 2017-11-30
1923 2017-12-14 3,250,019,913 -5,623,477 29.1126 11,163,625,000 2017-11-30
1924 2017-12-13 3,255,643,390 9,153,920 29.1630 11,163,625,000 2017-11-30
1925 2017-12-12 3,246,489,470 -14,851,402 29.0810 11,163,625,000 2017-11-30
1926 2017-12-11 3,261,340,872 2,482,546 29.2140 11,163,625,000 2017-11-30
1927 2017-12-08 3,258,858,326 -29,765,853 29.1918 11,163,625,000 2017-11-30
1928 2017-12-07 3,288,624,179 1,888,844 29.4584 11,163,625,000 2017-11-30
1929 2017-12-06 3,286,735,335 3,633,582 29.4415 11,163,625,000 2017-11-30
1930 2017-12-05 3,283,101,753 -2,291,069 29.4089 11,163,625,000 2017-11-30
1931 2017-12-04 3,285,392,822 13,727,328 29.4294 11,163,625,000 2017-11-30
1932 2017-12-01 3,271,665,494 2,218,248 29.3065 11,163,625,000 2017-11-30
1933 2017-11-30 3,269,447,246 738,528 29.2866 11,163,625,000 2017-11-30
1934 2017-11-29 3,268,708,718 -3,150,610 29.2800 11,163,625,000 2017-10-31
1935 2017-11-28 3,271,859,328 3,426,734 29.3082 11,163,625,000 2017-10-31
1936 2017-11-27 3,268,432,594 5,464,767 29.2775 11,163,625,000 2017-10-31
1937 2017-11-24 3,262,967,827 20,815,091 29.2286 11,163,625,000 2017-10-31
1938 2017-11-23 3,242,152,736 3,474,332 29.0421 11,163,625,000 2017-10-31
1939 2017-11-22 3,238,678,404 7,178,225 29.0110 11,163,625,000 2017-10-31
1940 2017-11-21 3,231,500,179 8,127,437 28.9467 11,163,625,000 2017-10-31
1941 2017-11-20 3,223,372,742 11,249,023 28.8739 11,163,625,000 2017-10-31
1942 2017-11-17 3,212,123,719 -1,256,119 28.7731 11,163,625,000 2017-10-31
1943 2017-11-16 3,213,379,838 -6,058,793 28.7844 11,163,625,000 2017-10-31
1944 2017-11-15 3,219,438,631 13,042,955 28.8386 11,163,625,000 2017-10-31
1945 2017-11-14 3,206,395,676 6,010,083 28.7218 11,163,625,000 2017-10-31
1946 2017-11-13 3,200,385,593 4,584,790 28.6680 11,163,625,000 2017-10-31
1947 2017-11-10 3,195,800,803 -6,409,334 28.6269 11,163,625,000 2017-10-31
1948 2017-11-09 3,202,210,137 -5,030,348 28.6843 11,163,625,000 2017-10-31
1949 2017-11-08 3,207,240,485 -6,258,601 28.7294 11,163,625,000 2017-10-31
1950 2017-11-07 3,213,499,086 932,008 28.7854 11,163,625,000 2017-10-31
1951 2017-11-06 3,212,567,078 -63,265,925 28.7771 11,163,625,000 2017-10-31
1952 2017-11-03 3,275,833,003 16,021,219 29.3438 11,163,625,000 2017-10-31
1953 2017-11-02 3,259,811,784 -5,576,955 29.2003 11,163,625,000 2017-10-31
1954 2017-11-01 3,265,388,739 -6,146,704 29.2503 11,163,625,000 2017-10-31
1955 2017-10-31 3,271,535,443 -2,591,306 29.3053 11,163,625,000 2017-10-31
1956 2017-10-30 3,274,126,749 4,065,909 29.3285 11,163,625,000 2017-09-30
1957 2017-10-27 3,270,060,840 -19,598,504 29.2921 11,163,625,000 2017-09-30
1958 2017-10-26 3,289,659,344 -4,514,829 29.4677 11,163,625,000 2017-09-30
1959 2017-10-25 3,294,174,173 -13,510,315 29.5081 11,163,625,000 2017-09-30
1960 2017-10-24 3,307,684,488 1,272,647 29.6291 11,163,625,000 2017-09-30
1961 2017-10-23 3,306,411,841 36,833,545 29.6177 11,163,625,000 2017-09-30
1962 2017-10-20 3,269,578,296 1,411,113 29.2878 11,163,625,000 2017-09-30
1963 2017-10-19 3,268,167,183 1,990,845 29.2751 11,163,625,000 2017-09-30
1964 2017-10-18 3,266,176,338 -6,776,238 29.2573 11,163,625,000 2017-09-30
1965 2017-10-17 3,272,952,576 937,093 29.3180 11,163,625,000 2017-09-30
1966 2017-10-16 3,272,015,483 5,309,811 29.3096 11,163,625,000 2017-09-30
1967 2017-10-13 3,266,705,672 44,052,143 29.2621 11,163,625,000 2017-09-30
1968 2017-10-12 3,222,653,529 4,599,964 28.8674 11,163,625,000 2017-09-30
1969 2017-10-11 3,218,053,565 9,136,813 28.8262 11,163,625,000 2017-09-30
1970 2017-10-10 3,208,916,752 27,162,727 28.7444 11,163,625,000 2017-09-30
1971 2017-10-09 3,181,754,025 6,273,931 28.5011 11,163,625,000 2017-09-30
1972 2017-10-06 3,175,480,094 48,900 28.4449 11,163,625,000 2017-09-30
1973 2017-10-04 3,175,431,194 -473,942 28.4444 11,163,625,000 2017-09-30
1974 2017-10-03 3,175,905,136 10,069,576 28.4487 11,163,625,000 2017-09-30
1975 2017-09-29 3,165,835,560 -32,404,465 28.3585 11,163,625,000 2017-08-31
1976 2017-09-28 3,198,240,025 8,334,514 28.6488 11,163,625,000 2017-08-31
1977 2017-09-27 3,189,905,511 -7,294,906 28.5741 11,163,625,000 2017-08-31
1978 2017-09-26 3,197,200,417 24,988,231 28.6394 11,163,625,000 2017-08-31
1979 2017-09-25 3,172,212,186 13,248,681 28.4156 11,163,625,000 2017-08-31
1980 2017-09-22 3,158,963,505 -1,663,381 28.2969 11,163,625,000 2017-08-31
1981 2017-09-21 3,160,626,886 10,867,305 28.3118 11,163,625,000 2017-08-31
1982 2017-09-20 3,149,759,581 26,777,745 28.2145 11,163,625,000 2017-08-31
1983 2017-09-19 3,122,981,836 33,844,522 27.9746 11,163,625,000 2017-08-31
1984 2017-09-18 3,089,137,314 4,651,250 27.6715 11,163,625,000 2017-08-31
1985 2017-09-15 3,084,486,064 4,501,350 27.6298 11,163,625,000 2017-08-31
1986 2017-09-14 3,079,984,714 -7,343,459 27.5895 11,163,625,000 2017-08-31
1987 2017-09-13 3,087,328,173 -14,138,918 27.6552 11,163,625,000 2017-08-31
1988 2017-09-12 3,101,467,091 -8,460,064 27.7819 11,163,625,000 2017-08-31
1989 2017-09-11 3,109,927,155 3,765,478 27.8577 11,163,625,000 2017-08-31
1990 2017-09-08 3,106,161,677 15,485,032 27.8240 11,163,625,000 2017-08-31
1991 2017-09-07 3,090,676,645 5,223,711 27.6852 11,163,625,000 2017-08-31
1992 2017-09-06 3,085,452,934 15,329,158 27.6385 11,163,625,000 2017-08-31
1993 2017-09-05 3,070,123,776 11,003,544 27.5011 11,163,625,000 2017-08-31
1994 2017-09-04 3,059,120,232 -4,370,491 27.4026 11,163,625,000 2017-08-31
1995 2017-09-01 3,063,490,723 13,033,697 27.4417 11,163,625,000 2017-08-31
1996 2017-08-31 3,050,457,026 5,241,410 27.3250 11,163,625,000 2017-08-31
1997 2017-08-30 3,045,215,616 -2,336,705 27.2780 11,163,625,000 2017-07-31
1998 2017-08-29 3,047,552,321 -4,273,351 27.2989 11,163,625,000 2017-07-31
1999 2017-08-28 3,051,825,672 -2,334,909 27.3372 11,163,625,000 2017-07-31
2000 2017-08-25 3,054,160,581 -11,373,409 27.3581 11,163,625,000 2017-07-31
2001 2017-08-24 3,065,533,990 66,681,072 27.4600 11,163,625,000 2017-07-31
2002 2017-08-23 2,998,852,918 0 26.8627 11,163,625,000 2017-07-31
2003 2017-08-22 2,998,852,918 -4,020,746 26.8627 11,163,625,000 2017-07-31
2004 2017-08-21 3,002,873,664 -6,699,318 26.8987 11,163,625,000 2017-07-31
2005 2017-08-18 3,009,572,982 4,067,737 26.9587 11,163,625,000 2017-07-31
2006 2017-08-17 3,005,505,245 -2,739,444 26.9223 11,163,625,000 2017-07-31
2007 2017-08-16 3,008,244,689 4,491,361 26.9468 11,163,625,000 2017-07-31
2008 2017-08-15 3,003,753,328 -7,449,218 26.9066 11,163,625,000 2017-07-31
2009 2017-08-14 3,011,202,546 -10,602,692 26.9733 11,163,625,000 2017-07-31
2010 2017-08-11 3,021,805,238 -4,605,663 27.0683 11,163,625,000 2017-07-31
2011 2017-08-10 3,026,410,901 11,862,606 27.1096 11,163,625,000 2017-07-31
2012 2017-08-09 3,014,548,295 -4,483,567 27.0033 11,163,625,000 2017-07-31
2013 2017-08-08 3,019,031,862 6,994,834 27.0435 11,163,625,000 2017-07-31
2014 2017-08-07 3,012,037,028 11,812,690 26.9808 11,163,625,000 2017-07-31
2015 2017-08-04 3,000,224,338 2,624,884 26.8750 11,163,625,000 2017-07-31
2016 2017-08-03 2,997,599,454 -757,914 26.8515 11,163,625,000 2017-07-31
2017 2017-08-02 2,998,357,368 34,631,265 26.8583 11,163,625,000 2017-07-31
2018 2017-08-01 2,963,726,103 2,692,508 26.5481 11,163,625,000 2017-07-31
2019 2017-07-31 2,961,033,595 6,230,929 26.5239 11,163,625,000 2017-07-31
2020 2017-07-28 2,954,802,666 -236,708 26.4681 11,163,625,000 2017-06-30
2021 2017-07-27 2,955,039,374 -399,297 26.4702 11,163,625,000 2017-06-30
2022 2017-07-26 2,955,438,671 2,604,044 26.4738 11,163,625,000 2017-06-30
2023 2017-07-25 2,952,834,627 -16,816,812 26.4505 11,163,625,000 2017-06-30
2024 2017-07-24 2,969,651,439 -8,540,395 26.6011 11,163,625,000 2017-06-30
2025 2017-07-21 2,978,191,834 -11,416,599 26.6776 11,163,625,000 2017-06-30
2026 2017-07-20 2,989,608,433 3,321,855 26.7799 11,163,625,000 2017-06-30
2027 2017-07-19 2,986,286,578 4,914,471 26.7502 11,163,625,000 2017-06-30
2028 2017-07-18 2,981,372,107 -7,965,974 26.7061 11,163,625,000 2017-06-30
2029 2017-07-17 2,989,338,081 11,718,026 26.7775 11,163,625,000 2017-06-30
2030 2017-07-14 2,977,620,055 -11,012,919 26.6725 11,163,625,000 2017-06-30
2031 2017-07-13 2,988,632,974 -642,840 26.7712 11,163,625,000 2017-06-30
2032 2017-07-12 2,989,275,814 7,234,073 26.7769 11,163,625,000 2017-06-30
2033 2017-07-11 2,982,041,741 -3,180,322 26.7121 11,163,625,000 2017-06-30
2034 2017-07-10 2,985,222,063 -1,041,051 26.7406 11,163,625,000 2017-06-30
2035 2017-07-07 2,986,263,114 -4,158,400 26.7499 11,163,625,000 2017-06-30
2036 2017-07-06 2,990,421,514 -1,854,924 26.7872 11,163,625,000 2017-06-30
2037 2017-07-05 2,992,276,438 -4,187,743 26.8038 11,163,625,000 2017-06-30
2038 2017-07-04 2,996,464,181 4,113,173 26.8413 11,163,625,000 2017-06-30
2039 2017-07-03 2,992,351,008 2,369,132 26.8045 11,163,625,000 2017-06-30
2040 2017-06-30 2,989,981,876 13,575,802 26.7833 11,163,625,000 2017-06-30
2041 2017-06-29 2,976,406,074 -518,406 26.6616 11,163,625,000 2017-05-31
2042 2017-06-28 2,976,924,480 2,769,770 26.6663 11,163,625,000 2017-05-31
2043 2017-06-27 2,974,154,710 15,122,889 26.6415 11,163,625,000 2017-05-31
2044 2017-06-26 2,959,031,821 -22,281,701 26.5060 11,163,625,000 2017-05-31
2045 2017-06-23 2,981,313,522 18,390,022 26.7056 11,163,625,000 2017-05-31
2046 2017-06-22 2,962,923,500 -25,119,037 26.5409 11,163,625,000 2017-05-31
2047 2017-06-21 2,988,042,537 14,771,482 26.7659 11,163,625,000 2017-05-31
2048 2017-06-20 2,973,271,055 6,554,411 26.6336 11,163,625,000 2017-05-31
2049 2017-06-19 2,966,716,644 1,423,405 26.5749 11,163,625,000 2017-05-31
2050 2017-06-16 2,965,293,239 -5,072,941 26.5621 11,163,625,000 2017-05-31
2051 2017-06-15 2,970,366,180 -1,805 26.6075 11,163,625,000 2017-05-31
2052 2017-06-14 2,970,367,985 -1,136,483 26.6076 11,163,625,000 2017-05-31
2053 2017-06-13 2,971,504,468 -5,271,816 26.6177 11,163,625,000 2017-05-31
2054 2017-06-12 2,976,776,284 -4,943,941 26.6650 11,163,625,000 2017-05-31
2055 2017-06-09 2,981,720,225 7,163,200 26.7092 11,163,625,000 2017-05-31
2056 2017-06-08 2,974,557,025 -11,431,862 26.6451 11,163,625,000 2017-05-31
2057 2017-06-07 2,985,988,887 -12,483,949 26.7475 11,163,625,000 2017-05-31
2058 2017-06-06 2,998,472,836 -80,293,783 26.8593 11,163,625,000 2017-05-31
2059 2017-06-05 3,078,766,619 -42,746,776 27.5786 11,163,625,000 2017-05-31
2060 2017-06-02 3,121,513,395 3,400,958 27.9615 11,163,625,000 2017-05-31
2061 2017-06-01 3,118,112,437 71,115,582 27.9310 11,163,625,000 2017-05-31
2062 2017-05-31 3,046,996,855 23,615,589 27.2940 11,163,625,000 2017-05-31
2063 2017-05-29 3,023,381,266 -10,731,446 27.0824 11,163,625,000 2017-04-30
2064 2017-05-26 3,034,112,712 -7,250,248 27.1786 11,163,625,000 2017-04-30
2065 2017-05-25 3,041,362,960 1,328,359 27.2435 11,163,625,000 2017-04-30
2066 2017-05-24 3,040,034,601 2,724,138 27.2316 11,163,625,000 2017-04-30
2067 2017-05-23 3,037,310,463 -20,202,931 27.2072 11,163,625,000 2017-04-30
2068 2017-05-22 3,057,513,394 -3,481,753 27.3882 11,163,625,000 2017-04-30
2069 2017-05-19 3,060,995,147 944,583 27.4194 11,163,625,000 2017-04-30
2070 2017-05-18 3,060,050,564 7,330,723 27.4109 11,163,625,000 2017-04-30
2071 2017-05-17 3,052,719,841 -2,319,435 27.3452 11,163,625,000 2017-04-30
2072 2017-05-16 3,055,039,276 -6,030,009 27.3660 11,163,625,000 2017-04-30
2073 2017-05-15 3,061,069,285 -5,577,889 27.4200 11,163,625,000 2017-04-30
2074 2017-05-12 3,066,647,174 -9,660,889 27.4700 11,163,625,000 2017-04-30
2075 2017-05-11 3,076,308,063 6,171,542 27.5565 11,163,625,000 2017-04-30
2076 2017-05-10 3,070,136,521 -1,280,827 27.5013 11,163,625,000 2017-04-30
2077 2017-05-09 3,071,417,348 26,789,538 27.5127 11,163,625,000 2017-04-30
2078 2017-05-08 3,044,627,810 -4,643,007 27.2728 11,163,625,000 2017-04-30
2079 2017-05-05 3,049,270,817 4,850,783 27.3143 11,163,625,000 2017-04-30
2080 2017-05-04 3,044,420,034 514,776 27.2709 11,163,625,000 2017-04-30
2081 2017-05-02 3,043,905,258 -5,239,242 27.2663 11,163,625,000 2017-04-30
2082 2017-04-28 3,049,144,500 -49,712,860 27.3132 11,163,625,000 2017-03-31
2083 2017-04-27 3,098,857,360 -8,573,356 27.7585 11,163,625,000 2017-03-31
2084 2017-04-26 3,107,430,716 -76,104,606 27.8353 11,163,625,000 2017-03-31
2085 2017-04-25 3,183,535,322 -13,813,710 28.5170 11,163,625,000 2017-03-31
2086 2017-04-24 3,197,349,032 -162,866 28.6408 11,163,625,000 2017-03-31
2087 2017-04-21 3,197,511,898 526,369 28.6422 11,163,625,000 2017-03-31
2088 2017-04-20 3,196,985,529 -287,571 28.6375 11,163,625,000 2017-03-31
2089 2017-04-19 3,197,273,100 75,188,129 28.6401 11,163,625,000 2017-03-31
2090 2017-04-18 3,122,084,971 26,619,579 27.9666 11,163,625,000 2017-03-31
2091 2017-04-13 3,095,465,392 -28,576,266 27.7281 11,163,625,000 2017-03-31
2092 2017-04-12 3,124,041,658 -3,926,604 27.9841 11,163,625,000 2017-03-31
2093 2017-04-11 3,127,968,262 -660,151 28.0193 11,163,625,000 2017-03-31
2094 2017-04-10 3,128,628,413 2,921,652 28.0252 11,163,625,000 2017-03-31
2095 2017-04-07 3,125,706,761 -3,355,022 27.9990 11,163,625,000 2017-03-31
2096 2017-04-06 3,129,061,783 79,760,071 28.0291 11,163,625,000 2017-03-31
2097 2017-04-05 3,049,301,712 -16,576,964 27.3146 11,163,625,000 2017-03-31
2098 2017-04-03 3,065,878,676 16,585,638 27.4631 11,163,625,000 2017-03-31
2099 2017-03-31 3,049,293,038 3,503,389 27.3145 11,163,625,000 2017-03-31
2100 2017-03-30 3,045,789,649 -7,182,010 27.2832 11,163,625,000 2017-02-28
2101 2017-03-29 3,052,971,659 -16,189,153 27.3475 11,163,625,000 2017-02-28
2102 2017-03-28 3,069,160,812 9,317,493 27.4925 11,163,625,000 2017-02-28
2103 2017-03-27 3,059,843,319 -7,163,354 27.4090 11,163,625,000 2017-02-28
2104 2017-03-24 3,067,006,673 -16,548,082 27.4732 11,163,625,000 2017-02-28
2105 2017-03-23 3,083,554,755 -82,408,370 27.6214 11,163,625,000 2017-02-28
2106 2017-03-22 3,165,963,125 -322,238 28.3596 11,163,625,000 2017-02-28
2107 2017-03-21 3,166,285,363 -8,290,003 28.3625 11,163,625,000 2017-02-28
2108 2017-03-20 3,174,575,366 5,032,781 28.4368 11,163,625,000 2017-02-28
2109 2017-03-17 3,169,542,585 -9,699,561 28.3917 11,163,625,000 2017-02-28
2110 2017-03-16 3,179,242,146 -34,951,432 28.4786 11,163,625,000 2017-02-28
2111 2017-03-15 3,214,193,578 22,533,865 28.7917 11,163,625,000 2017-02-28
2112 2017-03-14 3,191,659,713 46,141,745 28.5898 11,163,625,000 2017-02-28
2113 2017-03-13 3,145,517,968 1,646,980 28.1765 11,163,625,000 2017-02-28
2114 2017-03-10 3,143,870,988 -31,330,242 28.1617 11,163,625,000 2017-02-28
2115 2017-03-09 3,175,201,230 -3,151,419 28.4424 11,163,625,000 2017-02-28
2116 2017-03-08 3,178,352,649 -38,445,565 28.4706 11,163,625,000 2017-02-28
2117 2017-03-07 3,216,798,214 17,608,590 28.8150 11,163,625,000 2017-02-28
2118 2017-03-06 3,199,189,624 73,277,904 28.6573 11,163,625,000 2017-02-28
2119 2017-03-03 3,125,911,720 -10,586,352 28.0009 11,163,625,000 2017-02-28
2120 2017-03-02 3,136,498,072 11,709,688 28.0957 11,163,625,000 2017-02-28
2121 2017-03-01 3,124,788,384 6,209,405 27.9908 11,163,625,000 2017-02-28
2122 2017-02-28 3,118,578,979 8,782,692 27.9352 11,163,625,000 2017-02-28
2123 2017-02-27 3,109,796,287 8,816,283 27.8565 11,163,625,000 2017-01-31
2124 2017-02-24 3,100,980,004 -79,172,580 27.7775 11,163,625,000 2017-01-31
2125 2017-02-23 3,180,152,584 -4,649,480 28.4867 11,163,625,000 2017-01-31
2126 2017-02-22 3,184,802,064 -7,211,755 28.5284 11,163,625,000 2017-01-31
2127 2017-02-21 3,192,013,819 -16,381,753 28.5930 11,163,625,000 2017-01-31
2128 2017-02-20 3,208,395,572 13,971,216 28.7397 11,163,625,000 2017-01-31
2129 2017-02-17 3,194,424,356 97,855,338 28.6146 11,163,625,000 2017-01-31
2130 2017-02-16 3,096,569,018 -28,179,789 27.7380 11,163,625,000 2017-01-31
2131 2017-02-15 3,124,748,807 -20,771,339 27.9904 11,163,625,000 2017-01-31
2132 2017-02-14 3,145,520,146 22,651,796 28.1765 11,163,625,000 2017-01-31
2133 2017-02-13 3,122,868,350 -10,953,691 27.9736 11,163,625,000 2017-01-31
2134 2017-02-10 3,133,822,041 24,999,246 28.0717 11,163,625,000 2017-01-31
2135 2017-02-09 3,108,822,795 615,425 27.8478 11,163,625,000 2017-01-31
2136 2017-02-08 3,108,207,370 926,044 27.8423 11,163,625,000 2017-01-31
2137 2017-02-07 3,107,281,326 3,364,454 27.8340 11,163,625,000 2017-01-31
2138 2017-02-06 3,103,916,872 749,583 27.8038 11,163,625,000 2017-01-31
2139 2017-02-03 3,103,167,289 4,035,018 27.7971 11,163,625,000 2017-01-31
2140 2017-02-02 3,099,132,271 1,195,527 27.7610 11,163,625,000 2017-01-31
2141 2017-02-01 3,097,936,744 4,825,585 27.7503 11,163,625,000 2017-01-31
2142 2017-01-27 3,093,111,159 0 27.7070 11,163,625,000 2016-12-31
2143 2017-01-26 3,093,111,159 -49,416,960 27.7070 11,163,625,000 2016-12-31
2144 2017-01-25 3,142,528,119 1,787,577 28.1497 11,163,625,000 2016-12-31
2145 2017-01-24 3,140,740,542 124,903 28.1337 11,163,625,000 2016-12-31
2146 2017-01-23 3,140,615,639 -3,332,026 28.1326 11,163,625,000 2016-12-31
2147 2017-01-20 3,143,947,665 -12,100,119 28.1624 11,163,625,000 2016-12-31
2148 2017-01-19 3,156,047,784 -2,734,204 28.2708 11,163,625,000 2016-12-31
2149 2017-01-18 3,158,781,988 160,513 28.2953 11,163,625,000 2016-12-31
2150 2017-01-17 3,158,621,475 8,610,614 28.2939 11,163,625,000 2016-12-31
2151 2017-01-16 3,150,010,861 -8,882,376 28.2167 11,163,625,000 2016-12-31
2152 2017-01-13 3,158,893,237 1,555,190 28.2963 11,163,625,000 2016-12-31
2153 2017-01-12 3,157,338,047 -535,473 28.2824 11,163,625,000 2016-12-31
2154 2017-01-11 3,157,873,520 -286,755 28.2872 11,163,625,000 2016-12-31
2155 2017-01-10 3,158,160,275 -10,118,722 28.2897 11,163,625,000 2016-12-31
2156 2017-01-09 3,168,278,997 1,519,058 28.3804 11,163,625,000 2016-12-31
2157 2017-01-06 3,166,759,939 12,787,388 28.3668 11,163,625,000 2016-12-31
2158 2017-01-05 3,153,972,551 1,680,091 28.2522 11,163,625,000 2016-12-31
2159 2017-01-04 3,152,292,460 -5,410,976 28.2372 11,163,625,000 2016-12-31
2160 2017-01-03 3,157,703,436 -4,101,726 28.2856 11,163,625,000 2016-12-31
2161 2016-12-30 3,161,805,162 -6,246,471 28.3224 11,163,625,000 2016-11-30
2162 2016-12-29 3,168,051,633 10,125,699 28.3783 11,163,625,000 2016-11-30
2163 2016-12-28 3,157,925,934 -764,643 28.2876 11,163,625,000 2016-11-30
2164 2016-12-23 3,158,690,577 8,267,275 28.2945 11,163,625,000 2016-11-30
2165 2016-12-22 3,150,423,302 808,763 28.2204 11,163,625,000 2016-11-30
2166 2016-12-21 3,149,614,539 -3,040,352 28.2132 11,163,625,000 2016-11-30
2167 2016-12-20 3,152,654,891 8,394,124 28.2404 11,163,625,000 2016-11-30
2168 2016-12-19 3,144,260,767 3,429,446 28.1652 11,163,625,000 2016-11-30
2169 2016-12-16 3,140,831,321 922,165 28.1345 11,163,625,000 2016-11-30
2170 2016-12-15 3,139,909,156 6,109,260 28.1263 11,163,625,000 2016-11-30
2171 2016-12-14 3,133,799,896 -2,657,629 28.0715 11,163,625,000 2016-11-30
2172 2016-12-13 3,136,457,525 -163,269 28.0953 11,163,625,000 2016-11-30
2173 2016-12-12 3,136,620,794 1,716,874 28.0968 11,163,625,000 2016-11-30
2174 2016-12-09 3,134,903,920 -4,738,296 28.0814 11,163,625,000 2016-11-30
2175 2016-12-08 3,139,642,216 9,637,176 28.1239 11,163,625,000 2016-11-30
2176 2016-12-07 3,130,005,040 -5,884,440 28.0375 11,163,625,000 2016-11-30
2177 2016-12-06 3,135,889,480 -12,848,932 28.0902 11,163,625,000 2016-11-30
2178 2016-12-05 3,148,738,412 -17,959,066 28.2053 11,163,625,000 2016-11-30
2179 2016-12-02 3,166,697,478 -11,681,829 28.3662 11,163,625,000 2016-11-30
2180 2016-12-01 3,178,379,307 18,841,117 28.4709 11,163,625,000 2016-11-30
2181 2016-11-30 3,159,538,190 -3,960,417 28.3021 11,163,625,000 2016-11-30
2182 2016-11-29 3,163,498,607 -6,747,989 28.3376 11,163,625,000 2016-10-31
2183 2016-11-28 3,170,246,596 7,410,194 28.3980 11,163,625,000 2016-10-31
2184 2016-11-25 3,162,836,402 -1,741,728 28.3316 11,163,625,000 2016-10-31
2185 2016-11-24 3,164,578,130 155,324 28.3472 11,163,625,000 2016-10-31
2186 2016-11-23 3,164,422,806 -4,716,190 28.3458 11,163,625,000 2016-10-31
2187 2016-11-22 3,169,138,996 -1,274,783 28.3881 11,163,625,000 2016-10-31
2188 2016-11-21 3,170,413,779 -22,812,645 28.3995 11,163,625,000 2016-10-31
2189 2016-11-18 3,193,226,424 -2,619,549 28.6038 11,163,625,000 2016-10-31
2190 2016-11-17 3,195,845,973 16,383,132 28.6273 11,163,625,000 2016-10-31
2191 2016-11-16 3,179,462,841 -2,577,328 28.4806 11,163,625,000 2016-10-31
2192 2016-11-15 3,182,040,169 2,194,603 28.5036 11,163,625,000 2016-10-31
2193 2016-11-14 3,179,845,566 3,617,228 28.4840 11,163,625,000 2016-10-31
2194 2016-11-11 3,176,228,338 -653,743 28.4516 11,163,625,000 2016-10-31
2195 2016-11-10 3,176,882,081 -10,932,029 28.4574 11,163,625,000 2016-10-31
2196 2016-11-09 3,187,814,110 -9,799,063 28.5554 11,163,625,000 2016-10-31
2197 2016-11-08 3,197,613,173 4,273,992 28.6431 11,163,625,000 2016-10-31
2198 2016-11-07 3,193,339,181 -2,821,759 28.6049 11,163,625,000 2016-10-31
2199 2016-11-04 3,196,160,940 -4,628,541 28.6301 11,163,625,000 2016-10-31
2200 2016-11-03 3,200,789,481 5,320,285 28.6716 11,163,625,000 2016-10-31
2201 2016-11-02 3,195,469,196 4,303,043 28.6239 11,163,625,000 2016-10-31
2202 2016-11-01 3,191,166,153 526,593 28.5854 11,163,625,000 2016-10-31
2203 2016-10-31 3,190,639,560 -4,993,494 28.5807 11,163,625,000 2016-10-31
2204 2016-10-28 3,195,633,054 1,402,697 28.6254 11,163,625,000 2016-09-30
2205 2016-10-27 3,194,230,357 2,784,049 28.6128 11,163,625,000 2016-09-30
2206 2016-10-26 3,191,446,308 175,053 28.5879 11,163,625,000 2016-09-30
2207 2016-10-25 3,191,271,255 -21,923,288 28.5863 11,163,625,000 2016-09-30
2208 2016-10-24 3,213,194,543 46,620,367 28.7827 11,163,625,000 2016-09-30
2209 2016-10-21 3,166,574,176 0 28.3651 11,163,625,000 2016-09-30
2210 2016-10-20 3,166,574,176 -5,911,352 28.3651 11,163,625,000 2016-09-30
2211 2016-10-19 3,172,485,528 -85,075,555 28.4181 11,163,625,000 2016-09-30
2212 2016-10-18 3,257,561,083 4,495,240 29.1801 11,163,625,000 2016-09-30
2213 2016-10-17 3,253,065,843 65,744,727 29.1399 11,163,625,000 2016-09-30
2214 2016-10-14 3,187,321,116 7,389,107 28.5510 11,163,625,000 2016-09-30
2215 2016-10-13 3,179,932,009 19,961,635 28.4848 11,163,625,000 2016-09-30
2216 2016-10-12 3,159,970,374 -999,161 28.3060 11,163,625,000 2016-09-30
2217 2016-10-11 3,160,969,535 5,069,202 28.3149 11,163,625,000 2016-09-30
2218 2016-10-07 3,155,900,333 -3,113,537 28.2695 11,163,625,000 2016-09-30
2219 2016-10-06 3,159,013,870 6,532,269 28.2974 11,163,625,000 2016-09-30
2220 2016-10-05 3,152,481,601 -19,878,129 28.2389 11,163,625,000 2016-09-30
2221 2016-10-04 3,172,359,730 6,576,553 28.4169 11,163,625,000 2016-09-30
2222 2016-10-03 3,165,783,177 -6,718,048 28.3580 11,163,625,000 2016-09-30
2223 2016-09-30 3,172,501,225 5,130,999 28.4182 11,163,625,000 2016-09-30
2224 2016-09-29 3,167,370,226 7,725,101 28.3722 11,163,625,000 2016-08-31
2225 2016-09-28 3,159,645,125 -1,439,592 28.3030 11,163,625,000 2016-08-31
2226 2016-09-27 3,161,084,717 -12,130,057 28.3159 11,163,625,000 2016-08-31
2227 2016-09-26 3,173,214,774 1,741,792 28.4246 11,163,625,000 2016-08-31
2228 2016-09-23 3,171,472,982 2,299,220 28.4090 11,163,625,000 2016-08-31
2229 2016-09-22 3,169,173,762 1,413,407 28.3884 11,163,625,000 2016-08-31
2230 2016-09-21 3,167,760,355 8,667,963 28.3757 11,163,625,000 2016-08-31
2231 2016-09-20 3,159,092,392 180,267 28.2981 11,163,625,000 2016-08-31
2232 2016-09-19 3,158,912,125 8,296,009 28.2965 11,163,625,000 2016-08-31
2233 2016-09-15 3,150,616,116 -5,267,023 28.2222 11,163,625,000 2016-08-31
2234 2016-09-14 3,155,883,139 46,478,350 28.2693 11,163,625,000 2016-08-31
2235 2016-09-13 3,109,404,789 28,322,415 27.8530 11,163,625,000 2016-08-31
2236 2016-09-12 3,081,082,374 -2,111,438 27.5993 11,163,625,000 2016-08-31
2237 2016-09-09 3,083,193,812 2,408,106 27.6182 11,163,625,000 2016-08-31
2238 2016-09-08 3,080,785,706 -4,901,137 27.5966 11,163,625,000 2016-08-31
2239 2016-09-07 3,085,686,843 4,725,620 27.6405 11,163,625,000 2016-08-31
2240 2016-09-06 3,080,961,223 4,209,982 27.5982 11,163,625,000 2016-08-31
2241 2016-09-05 3,076,751,241 -8,786,112 27.5605 11,163,625,000 2016-08-31
2242 2016-09-02 3,085,537,353 22,273,768 27.6392 11,163,625,000 2016-08-31
2243 2016-09-01 3,063,263,585 56,060,327 27.4397 11,163,625,000 2016-08-31
2244 2016-08-31 3,007,203,258 -5,791,941 26.9375 11,163,625,000 2016-08-31
2245 2016-08-30 3,012,995,199 1,098,814 26.9894 11,163,625,000 2016-07-31
2246 2016-08-29 3,011,896,385 2,687,409 26.9796 11,163,625,000 2016-07-31
2247 2016-08-26 3,009,208,976 1,102,236 26.9555 11,163,625,000 2016-07-31
2248 2016-08-25 3,008,106,740 -5,554,311 26.9456 11,163,625,000 2016-07-31
2249 2016-08-24 3,013,661,051 17,841,080 26.9954 11,163,625,000 2016-07-31
2250 2016-08-23 2,995,819,971 47,589,115 26.8355 11,163,625,000 2016-07-31
2251 2016-08-22 2,948,230,856 -51,010,452 26.4093 11,163,625,000 2016-07-31
2252 2016-08-19 2,999,241,308 -2,287,179 26.8662 11,163,625,000 2016-07-31
2253 2016-08-18 3,001,528,487 -1,382,874 26.8867 11,163,625,000 2016-07-31
2254 2016-08-17 3,002,911,361 -13,087,643 26.8991 11,163,625,000 2016-07-31
2255 2016-08-16 3,015,999,004 6,893,351 27.0163 11,163,625,000 2016-07-31
2256 2016-08-15 3,009,105,653 6,036,076 26.9546 11,163,625,000 2016-07-31
2257 2016-08-12 3,003,069,577 -69,962,065 26.9005 11,163,625,000 2016-07-31
2258 2016-08-11 3,073,031,642 2,190,351 27.5272 11,163,625,000 2016-07-31
2259 2016-08-10 3,070,841,291 -21,730,477 27.5076 11,163,625,000 2016-07-31
2260 2016-08-09 3,092,571,768 -4,962,031 27.7022 11,163,625,000 2016-07-31
2261 2016-08-08 3,097,533,799 -5,414,759 27.7467 11,163,625,000 2016-07-31
2262 2016-08-05 3,102,948,558 2,402,098 27.7952 11,163,625,000 2016-07-31
2263 2016-08-04 3,100,546,460 -11,217,396 27.7737 11,163,625,000 2016-07-31
2264 2016-08-03 3,111,763,856 71,946,251 27.8741 11,163,625,000 2016-07-31
2265 2016-08-02 3,039,817,605 0 27.2297 11,163,625,000 2016-07-31
2266 2016-08-01 3,039,817,605 13,154,195 27.2297 11,163,625,000 2016-07-31
2267 2016-07-29 3,026,663,410 -7,529,028 27.1118 11,163,625,000 2016-06-30
2268 2016-07-28 3,034,192,438 -6,859,791 27.1793 11,163,625,000 2016-06-30
2269 2016-07-27 3,041,052,229 -2,480,066 27.2407 11,163,625,000 2016-06-30
2270 2016-07-26 3,043,532,295 -73,763,118 27.2629 11,163,625,000 2016-06-30
2271 2016-07-25 3,117,295,413 1,822,436 27.9237 11,163,625,000 2016-06-30
2272 2016-07-22 3,115,472,977 4,370,150 27.9074 11,163,625,000 2016-06-30
2273 2016-07-21 3,111,102,827 -2,536,653 27.8682 11,163,625,000 2016-06-30
2274 2016-07-20 3,113,639,480 -3,447,820 27.8909 11,163,625,000 2016-06-30
2275 2016-07-19 3,117,087,300 -5,717,833 27.9218 11,163,625,000 2016-06-30
2276 2016-07-18 3,122,805,133 -1,161,999 27.9730 11,163,625,000 2016-06-30
2277 2016-07-15 3,123,967,132 1,382,481 27.9834 11,163,625,000 2016-06-30
2278 2016-07-14 3,122,584,651 5,391,554 27.9711 11,163,625,000 2016-06-30
2279 2016-07-13 3,117,193,097 26,447,221 27.9228 11,163,625,000 2016-06-30
2280 2016-07-12 3,090,745,876 12,782,373 27.6859 11,163,625,000 2016-06-30
2281 2016-07-11 3,077,963,503 -15,760,420 27.5714 11,163,625,000 2016-06-30
2282 2016-07-08 3,093,723,923 9,329,030 27.7125 11,163,625,000 2016-06-30
2283 2016-07-07 3,084,394,893 151,311 27.6290 11,163,625,000 2016-06-30
2284 2016-07-06 3,084,243,582 -26,840,154 27.6276 11,163,625,000 2016-06-30
2285 2016-07-05 3,111,083,736 -19,702,490 27.8680 11,163,625,000 2016-06-30
2286 2016-07-04 3,130,786,226 3,314,461 28.0445 11,163,625,000 2016-06-30
2287 2016-06-30 3,127,471,765 3,391,358 28.0148 11,163,625,000 2016-06-30
2288 2016-06-29 3,124,080,407 -24,277,280 27.9845 11,163,625,000 2016-05-31
2289 2016-06-28 3,148,357,687 20,318,803 28.2019 11,163,625,000 2016-05-31
2290 2016-06-27 3,128,038,884 -4,266,614 28.0199 11,163,625,000 2016-05-31
2291 2016-06-24 3,132,305,498 5,394,630 28.0581 11,163,625,000 2016-05-31
2292 2016-06-23 3,126,910,868 -3,806,491 28.0098 11,163,625,000 2016-05-31
2293 2016-06-22 3,130,717,359 3,709,210 28.0439 11,163,625,000 2016-05-31
2294 2016-06-21 3,127,008,149 -13,732,749 28.0107 11,163,625,000 2016-05-31
2295 2016-06-20 3,140,740,898 83,667,663 28.1337 11,163,625,000 2016-05-31
2296 2016-06-17 3,057,073,235 9,626,746 27.3842 11,163,625,000 2016-05-31
2297 2016-06-16 3,047,446,489 17,293,503 27.2980 11,163,625,000 2016-05-31
2298 2016-06-15 3,030,152,986 5,848,806 27.1431 11,163,625,000 2016-05-31
2299 2016-06-14 3,024,304,180 24,452,100 27.0907 11,163,625,000 2016-05-31
2300 2016-06-13 2,999,852,080 -28,358,487 26.8717 11,163,625,000 2016-05-31
2301 2016-06-10 3,028,210,567 6,663,346 27.1257 11,163,625,000 2016-05-31
2302 2016-06-08 3,021,547,221 6,963,718 27.0660 11,163,625,000 2016-05-31
2303 2016-06-07 3,014,583,503 -8,655,564 27.0036 11,163,625,000 2016-05-31
2304 2016-06-06 3,023,239,067 -206,252,057 27.0812 11,163,625,000 2016-05-31
2305 2016-06-03 3,229,491,124 -13,616,751 28.9287 11,163,625,000 2016-05-31
2306 2016-06-02 3,243,107,875 -7,933,061 29.0507 11,163,625,000 2016-05-31
2307 2016-06-01 3,251,040,936 27,297,301 29.1217 11,163,625,000 2016-05-31
2308 2016-05-31 3,223,743,635 -11,953,288 28.8772 11,163,625,000 2016-05-31
2309 2016-05-30 3,235,696,923 141,024,466 28.9843 11,163,625,000 2016-04-30
2310 2016-05-27 3,094,672,457 -2,184,812 27.7210 11,163,625,000 2016-04-30
2311 2016-05-26 3,096,857,269 1,901,718 27.7406 11,163,625,000 2016-04-30
2312 2016-05-25 3,094,955,551 181,265 27.7236 11,163,625,000 2016-04-30
2313 2016-05-24 3,094,774,286 -3,545,208 27.7219 11,163,625,000 2016-04-30
2314 2016-05-23 3,098,319,494 17,240,720 27.7537 11,163,625,000 2016-04-30
2315 2016-05-20 3,081,078,774 -943,110 27.5993 11,163,625,000 2016-04-30
2316 2016-05-19 3,082,021,884 -2,138,774 27.6077 11,163,625,000 2016-04-30
2317 2016-05-18 3,084,160,658 -14,064,724 27.6269 11,163,625,000 2016-04-30
2318 2016-05-17 3,098,225,382 7,141,288 27.7529 11,163,625,000 2016-04-30
2319 2016-05-16 3,091,084,094 6,957,505 27.6889 11,163,625,000 2016-04-30
2320 2016-05-13 3,084,126,589 -3,006,059 27.6266 11,163,625,000 2016-04-30
2321 2016-05-12 3,087,132,648 -14,572,104 27.6535 11,163,625,000 2016-04-30
2322 2016-05-11 3,101,704,752 -22,291,891 27.7840 11,163,625,000 2016-04-30
2323 2016-05-10 3,123,996,643 -47,072,913 27.9837 11,163,625,000 2016-04-30
2324 2016-05-09 3,171,069,556 19,456,688 28.4054 11,163,625,000 2016-04-30
2325 2016-05-06 3,151,612,868 -25,007,521 28.2311 11,163,625,000 2016-04-30
2326 2016-05-05 3,176,620,389 -21,301,937 28.4551 11,163,625,000 2016-04-30
2327 2016-05-04 3,197,922,326 -17,550,038 28.6459 11,163,625,000 2016-04-30
2328 2016-05-03 3,215,472,364 -9,969,038 28.8031 11,163,625,000 2016-04-30
2329 2016-04-29 3,225,441,402 -15,944,898 28.8924 11,163,625,000 2016-03-31
2330 2016-04-28 3,241,386,300 -15,988,578 29.0352 11,163,625,000 2016-03-31
2331 2016-04-27 3,257,374,878 116,447 29.1785 11,163,625,000 2016-03-31
2332 2016-04-26 3,257,258,431 -8,831,209 29.1774 11,163,625,000 2016-03-31
2333 2016-04-25 3,266,089,640 76,026,697 29.2565 11,163,625,000 2016-03-31
2334 2016-04-22 3,190,062,943 15,730,106 28.5755 11,163,625,000 2016-03-31
2335 2016-04-21 3,174,332,837 -4,259,123 28.4346 11,163,625,000 2016-03-31
2336 2016-04-20 3,178,591,960 -47,067,502 28.4728 11,163,625,000 2016-03-31
2337 2016-04-19 3,225,659,462 -4,881,520 28.8944 11,163,625,000 2016-03-31
2338 2016-04-18 3,230,540,982 -2,886,312 28.9381 11,163,625,000 2016-03-31
2339 2016-04-15 3,233,427,294 -4,725,648 28.9640 11,163,625,000 2016-03-31
2340 2016-04-14 3,238,152,942 -4,950,642 29.0063 11,163,625,000 2016-03-31
2341 2016-04-13 3,243,103,584 1,724,910 29.0506 11,163,625,000 2016-03-31
2342 2016-04-12 3,241,378,674 -1,290,603 29.0352 11,163,625,000 2016-03-31
2343 2016-04-11 3,242,669,277 176,643,969 29.0467 11,163,625,000 2016-03-31
2344 2016-04-08 3,066,025,308 -269,172 27.4644 11,163,625,000 2016-03-31
2345 2016-04-07 3,066,294,480 -711,380 27.4668 11,163,625,000 2016-03-31
2346 2016-04-06 3,067,005,860 -1,279,621 27.4732 11,163,625,000 2016-03-31
2347 2016-04-05 3,068,285,481 -8,059,580 27.4847 11,163,625,000 2016-03-31
2348 2016-04-01 3,076,345,061 -1,226,490 27.5569 11,163,625,000 2016-03-31
2349 2016-03-31 3,077,571,551 49,883,850 27.5679 11,163,625,000 2016-03-31
2350 2016-03-30 3,027,687,701 -2,832,594 27.1210 11,163,625,000 2016-02-29
2351 2016-03-29 3,030,520,295 -8,075,083 27.1464 11,163,625,000 2016-02-29
2352 2016-03-24 3,038,595,378 -3,143,348 27.2187 11,163,625,000 2016-02-29
2353 2016-03-23 3,041,738,726 -1,719,527 27.2469 11,163,625,000 2016-02-29
2354 2016-03-22 3,043,458,253 10,812,410 27.2623 11,163,625,000 2016-02-29
2355 2016-03-21 3,032,645,843 266,151 27.1654 11,163,625,000 2016-02-29
2356 2016-03-18 3,032,379,692 -13,552,254 27.1630 11,163,625,000 2016-02-29
2357 2016-03-17 3,045,931,946 2,971,450 27.2844 11,163,625,000 2016-02-29
2358 2016-03-16 3,042,960,496 6,981,542 27.2578 11,163,625,000 2016-02-29
2359 2016-03-15 3,035,978,954 -84,146,585 27.1953 11,163,625,000 2016-02-29
2360 2016-03-14 3,120,125,539 2,058,143 27.9490 11,163,625,000 2016-02-29
2361 2016-03-11 3,118,067,396 -2,250,083 27.9306 11,163,625,000 2016-02-29
2362 2016-03-10 3,120,317,479 136,537,464 27.9508 11,163,625,000 2016-02-29
2363 2016-03-09 2,983,780,015 -52,339,876 26.7277 11,163,625,000 2016-02-29
2364 2016-03-08 3,036,119,891 -70,066,243 27.1965 11,163,625,000 2016-02-29
2365 2016-03-07 3,106,186,134 17,967 27.8242 11,163,625,000 2016-02-29
2366 2016-03-04 3,106,168,167 -8,928,719 27.8240 11,163,625,000 2016-02-29
2367 2016-03-03 3,115,096,886 784,504 27.9040 11,163,625,000 2016-02-29
2368 2016-03-02 3,114,312,382 81,123,733 27.8970 11,163,625,000 2016-02-29
2369 2016-03-01 3,033,188,649 -6,870,583 27.1703 11,163,625,000 2016-02-29
2370 2016-02-29 3,040,059,232 641,680 27.2318 11,163,625,000 2016-02-29
2371 2016-02-26 3,039,417,552 661,950 27.2261 11,163,625,000 2016-01-31
2372 2016-02-25 3,038,755,602 4,862,635 27.2202 11,163,625,000 2016-01-31
2373 2016-02-24 3,033,892,967 -71,131,287 27.1766 11,163,625,000 2016-01-31
2374 2016-02-23 3,105,024,254 -10,995,160 27.8138 11,163,625,000 2016-01-31
2375 2016-02-22 3,116,019,414 -2,559,695 27.9123 11,163,625,000 2016-01-31
2376 2016-02-19 3,118,579,109 -10,275,633 27.9352 11,163,625,000 2016-01-31
2377 2016-02-18 3,128,854,742 15,711,980 28.0272 11,163,625,000 2016-01-31
2378 2016-02-17 3,113,142,762 -5,027,598 27.8865 11,163,625,000 2016-01-31
2379 2016-02-16 3,118,170,360 -9,145,437 27.9315 11,163,625,000 2016-01-31
2380 2016-02-15 3,127,315,797 -1,261,494 28.0134 11,163,625,000 2016-01-31
2381 2016-02-12 3,128,577,291 388,220 28.0247 11,163,625,000 2016-01-31
2382 2016-02-11 3,128,189,071 9,630,106 28.0213 11,163,625,000 2016-01-31
2383 2016-02-05 3,118,558,965 33,153,758 27.9350 11,163,625,000 2016-01-31
2384 2016-02-04 3,085,405,207 10,515,244 27.6380 11,163,625,000 2016-01-31
2385 2016-02-03 3,074,889,963 44,374 27.5438 11,163,625,000 2016-01-31
2386 2016-02-02 3,074,845,589 58,955,114 27.5434 11,163,625,000 2016-01-31
2387 2016-02-01 3,015,890,475 -2,471,463 27.0153 11,163,625,000 2016-01-31
2388 2016-01-29 3,018,361,938 -89,022,702 27.0375 11,163,625,000 2015-12-31
2389 2016-01-28 3,107,384,640 77,661,217 27.8349 11,163,625,000 2015-12-31
2390 2016-01-27 3,029,723,423 17,021,736 27.1392 11,163,625,000 2015-12-31
2391 2016-01-26 3,012,701,687 -83,204,610 26.9868 11,163,625,000 2015-12-31
2392 2016-01-25 3,095,906,297 -2,720,298 27.7321 11,163,625,000 2015-12-31
2393 2016-01-22 3,098,626,595 3,655,302 27.7565 11,163,625,000 2015-12-31
2394 2016-01-21 3,094,971,293 -244,970 27.7237 11,163,625,000 2015-12-31
2395 2016-01-20 3,095,216,263 -27,160,447 27.7259 11,163,625,000 2015-12-31
2396 2016-01-19 3,122,376,710 11,438,021 27.9692 11,163,625,000 2015-12-31
2397 2016-01-18 3,110,938,689 3,981,444 27.8667 11,163,625,000 2015-12-31
2398 2016-01-15 3,106,957,245 -1,563,821 27.8311 11,163,625,000 2015-12-31
2399 2016-01-14 3,108,521,066 48,123,564 27.8451 11,163,625,000 2015-12-31
2400 2016-01-13 3,060,397,502 11,739,788 27.4140 11,163,625,000 2015-12-31
2401 2016-01-12 3,048,657,714 21,670,615 27.3089 11,163,625,000 2015-12-31
2402 2016-01-11 3,026,987,099 -5,789,058 27.1147 11,163,625,000 2015-12-31
2403 2016-01-08 3,032,776,157 -4,991,933 27.1666 11,163,625,000 2015-12-31
2404 2016-01-07 3,037,768,090 15,570,179 27.2113 11,163,625,000 2015-12-31
2405 2016-01-06 3,022,197,911 11,378,042 27.0718 11,163,625,000 2015-12-31
2406 2016-01-05 3,010,819,869 64,707,719 26.9699 11,163,625,000 2015-12-31
2407 2016-01-04 2,946,112,150 -169,365,849 26.3903 11,163,625,000 2015-12-31
2408 2015-12-31 3,115,477,999 0 27.9074 11,163,625,000 2015-12-31
2409 2015-12-30 3,115,477,999 2,635,201 27.9074 11,163,625,000 2015-11-30
2410 2015-12-29 3,112,842,798 -5,427,299 27.8838 11,163,625,000 2015-11-30
2411 2015-12-28 3,118,270,097 -1,759,217 27.9324 11,163,625,000 2015-11-30
2412 2015-12-24 3,120,029,314 0 27.9482 11,163,625,000 2015-11-30
2413 2015-12-23 3,120,029,314 4,228,209 27.9482 11,163,625,000 2015-11-30
2414 2015-12-22 3,115,801,105 -5,818,650 27.9103 11,163,625,000 2015-11-30
2415 2015-12-21 3,121,619,755 9,364,207 27.9624 11,163,625,000 2015-11-30
2416 2015-12-18 3,112,255,548 -161,159 27.8785 11,163,625,000 2015-11-30
2417 2015-12-17 3,112,416,707 -2,535,007 27.8800 11,163,625,000 2015-11-30
2418 2015-12-16 3,114,951,714 8,707,755 27.9027 11,163,625,000 2015-11-30
2419 2015-12-15 3,106,243,959 11,468,719 27.8247 11,163,625,000 2015-11-30
2420 2015-12-14 3,094,775,240 61,821,511 27.7220 11,163,625,000 2015-11-30
2421 2015-12-11 3,032,953,729 14,159,903 27.1682 11,163,625,000 2015-11-30
2422 2015-12-10 3,018,793,826 39,571,942 27.0413 11,163,625,000 2015-11-30
2423 2015-12-09 2,979,221,884 5,946,236 26.6869 11,163,625,000 2015-11-30
2424 2015-12-08 2,973,275,648 14,303,296 26.6336 11,163,625,000 2015-11-30
2425 2015-12-07 2,958,972,352 -85,455,973 26.5055 11,163,625,000 2015-11-30
2426 2015-12-04 3,044,428,325 10,401,889 27.2710 11,163,625,000 2015-11-30
2427 2015-12-03 3,034,026,436 -830,731 27.1778 11,163,625,000 2015-11-30
2428 2015-12-02 3,034,857,167 -30,951,552 27.1852 11,163,625,000 2015-11-30
2429 2015-12-01 3,065,808,719 16,152,264 27.4625 11,163,625,000 2015-11-30
2430 2015-11-30 3,049,656,455 947,359 27.3178 11,163,625,000 2015-11-30
2431 2015-11-27 3,048,709,096 373,709 27.3093 11,163,625,000 2015-10-31
2432 2015-11-26 3,048,335,387 21,152,745 27.3060 11,163,625,000 2015-10-31
2433 2015-11-25 3,027,182,642 22,460,416 27.1165 11,163,625,000 2015-10-31
2434 2015-11-24 3,004,722,226 31,496,372 26.9153 11,163,625,000 2015-10-31
2435 2015-11-23 2,973,225,854 16,674,178 26.6332 11,163,625,000 2015-10-31
2436 2015-11-20 2,956,551,676 2,716,044 26.4838 11,163,625,000 2015-10-31
2437 2015-11-19 2,953,835,632 -86,628,387 26.4595 11,163,625,000 2015-10-31
2438 2015-11-18 3,040,464,019 31,458,243 27.2355 11,163,625,000 2015-10-31
2439 2015-11-17 3,009,005,776 3,931,679 26.9537 11,163,625,000 2015-10-31
2440 2015-11-16 3,005,074,097 -14,760,826 26.9184 11,163,625,000 2015-10-31
2441 2015-11-13 3,019,834,923 -4,019,118 27.0507 11,163,625,000 2015-10-31
2442 2015-11-12 3,023,854,041 1,789,056 27.0867 11,163,625,000 2015-10-31
2443 2015-11-11 3,022,064,985 -1,633,866 27.0706 11,163,625,000 2015-10-31
2444 2015-11-10 3,023,698,851 -10,503,030 27.0853 11,163,625,000 2015-10-31
2445 2015-11-09 3,034,201,881 4,032,721 27.1794 11,163,625,000 2015-10-31
2446 2015-11-06 3,030,169,160 -637,636 27.1432 11,163,625,000 2015-10-31
2447 2015-11-05 3,030,806,796 4,773,374 27.1489 11,163,625,000 2015-10-31
2448 2015-11-04 3,026,033,422 12,757,532 27.1062 11,163,625,000 2015-10-31
2449 2015-11-03 3,013,275,890 12,676,497 26.9919 11,163,625,000 2015-10-31
2450 2015-11-02 3,000,599,393 -3,400,197 26.8784 11,163,625,000 2015-10-31
2451 2015-10-30 3,003,999,590 803,831 26.9088 11,163,625,000 2015-09-30
2452 2015-10-29 3,003,195,759 2,480,094 26.9016 11,163,625,000 2015-09-30
2453 2015-10-28 3,000,715,665 22,779,195 26.8794 11,163,625,000 2015-09-30
2454 2015-10-27 2,977,936,470 37,166,381 26.6754 11,163,625,000 2015-09-30
2455 2015-10-26 2,940,770,089 -48,315,972 26.3424 11,163,625,000 2015-09-30
2456 2015-10-23 2,989,086,061 23,091,956 26.7752 11,163,625,000 2015-09-30
2457 2015-10-22 2,965,994,105 16,266,542 26.5684 11,163,625,000 2015-09-30
2458 2015-10-20 2,949,727,563 -27,807,109 26.4227 11,163,625,000 2015-09-30
2459 2015-10-19 2,977,534,672 1,138,367 26.6718 11,163,625,000 2015-09-30
2460 2015-10-16 2,976,396,305 30,711,089 26.6616 11,163,625,000 2015-09-30
2461 2015-10-15 2,945,685,216 10,923,654 26.3865 11,163,625,000 2015-09-30
2462 2015-10-14 2,934,761,562 -3,699,004 26.2886 11,163,625,000 2015-09-30
2463 2015-10-13 2,938,460,566 -1,900,023 26.3217 11,163,625,000 2015-09-30
2464 2015-10-12 2,940,360,589 7,392,400 26.3388 11,163,625,000 2015-09-30
2465 2015-10-09 2,932,968,189 15,024,709 26.2725 11,163,625,000 2015-09-30
2466 2015-10-08 2,917,943,480 -786,899 26.1380 11,163,625,000 2015-09-30
2467 2015-10-07 2,918,730,379 94,322,160 26.1450 11,163,625,000 2015-09-30
2468 2015-10-06 2,824,408,219 9,527,601 25.3001 11,163,625,000 2015-09-30
2469 2015-10-05 2,814,880,618 -4,806,932 25.2148 11,163,625,000 2015-09-30
2470 2015-10-02 2,819,687,550 -765,717 25.2578 11,163,625,000 2015-09-30
2471 2015-09-30 2,820,453,267 2,330,922 25.2647 11,163,625,000 2015-09-30
2472 2015-09-29 2,818,122,345 -2,516,542 25.2438 11,163,625,000 2015-08-31
2473 2015-09-25 2,820,638,887 17,349,656 25.2663 11,163,625,000 2015-08-31
2474 2015-09-24 2,803,289,231 -67,122,897 25.1109 11,163,625,000 2015-08-31
2475 2015-09-23 2,870,412,128 66,681,132 25.7122 11,163,625,000 2015-08-31
2476 2015-09-22 2,803,730,996 15,601,009 25.1149 11,163,625,000 2015-08-31
2477 2015-09-21 2,788,129,987 -29,687,734 24.9751 11,163,625,000 2015-08-31
2478 2015-09-18 2,817,817,721 6,594,407 25.2411 11,163,625,000 2015-08-31
2479 2015-09-17 2,811,223,314 -13,301,839 25.1820 11,163,625,000 2015-08-31
2480 2015-09-16 2,824,525,153 12,431,946 25.3011 11,163,625,000 2015-08-31
2481 2015-09-15 2,812,093,207 -30,279,381 25.1898 11,163,625,000 2015-08-31
2482 2015-09-14 2,842,372,588 37,729,537 25.4610 11,163,625,000 2015-08-31
2483 2015-09-11 2,804,643,051 -21,512,166 25.1230 11,163,625,000 2015-08-31
2484 2015-09-10 2,826,155,217 11,395,438 25.3157 11,163,625,000 2015-08-31
2485 2015-09-09 2,814,759,779 -30,426,369 25.2137 11,163,625,000 2015-08-31
2486 2015-09-08 2,845,186,148 5,174,460 25.4862 11,163,625,000 2015-08-31
2487 2015-09-07 2,840,011,688 11,158,988 25.4399 11,163,625,000 2015-08-31
2488 2015-09-04 2,828,852,700 -7,551,757 25.3399 11,163,625,000 2015-08-31
2489 2015-09-02 2,836,404,457 -19,861,891 25.4076 11,163,625,000 2015-08-31
2490 2015-09-01 2,856,266,348 -4,618,690 25.5855 11,163,625,000 2015-08-31
2491 2015-08-31 2,860,885,038 10,425,987 25.6268 11,163,625,000 2015-08-31
2492 2015-08-28 2,850,459,051 -36,638,594 25.5335 11,163,625,000 2015-07-31
2493 2015-08-27 2,887,097,645 -21,416,303 25.8617 11,163,625,000 2015-07-31
2494 2015-08-26 2,908,513,948 -26,635,578 26.0535 11,163,625,000 2015-07-31
2495 2015-08-25 2,935,149,526 14,075,773 26.2921 11,163,625,000 2015-07-31
2496 2015-08-24 2,921,073,753 57,366,574 26.1660 11,163,625,000 2015-07-31
2497 2015-08-21 2,863,707,179 -3,259,979 25.6521 11,163,625,000 2015-07-31
2498 2015-08-20 2,866,967,158 -12,004,867 25.6813 11,163,625,000 2015-07-31
2499 2015-08-19 2,878,972,025 -3,043,272 25.7889 11,163,625,000 2015-07-31
2500 2015-08-18 2,882,015,297 -6,358,310 25.8161 11,163,625,000 2015-07-31
2501 2015-08-17 2,888,373,607 3,046,518 25.8731 11,163,625,000 2015-07-31
2502 2015-08-14 2,885,327,089 -6,484,566 25.8458 11,163,625,000 2015-07-31
2503 2015-08-13 2,891,811,655 895,530 25.9039 11,163,625,000 2015-07-31
2504 2015-08-12 2,890,916,125 -26,928,149 25.8959 11,163,625,000 2015-07-31
2505 2015-08-11 2,917,844,274 -7,387,322 26.1371 11,163,625,000 2015-07-31
2506 2015-08-10 2,925,231,596 1,159,992 26.2032 11,163,625,000 2015-07-31
2507 2015-08-07 2,924,071,604 -5,061,147 26.1929 11,163,625,000 2015-07-31
2508 2015-08-06 2,929,132,751 -18,687,143 26.2382 11,163,625,000 2015-07-31
2509 2015-08-05 2,947,819,894 9,439,868 26.4056 11,163,625,000 2015-07-31
2510 2015-08-04 2,938,380,026 -28,853,426 26.3210 11,163,625,000 2015-07-31
2511 2015-08-03 2,967,233,452 -557,775 26.5795 11,163,625,000 2015-07-31
2512 2015-07-31 2,967,791,227 11,990,119 26.5845 11,163,625,000 2015-07-31
2513 2015-07-30 2,955,801,108 57,144,939 26.4771 11,163,625,000 2015-06-30
2514 2015-07-29 2,898,656,169 -4,979,933 25.9652 11,163,625,000 2015-06-30
2515 2015-07-28 2,903,636,102 12,474,091 26.0098 11,163,625,000 2015-06-30
2516 2015-07-27 2,891,162,011 -57,914,198 25.8981 11,163,625,000 2015-06-30
2517 2015-07-24 2,949,076,209 -16,797,242 26.4168 11,163,625,000 2015-06-30
2518 2015-07-23 2,965,873,451 -103,935,295 26.5673 11,163,625,000 2015-06-30
2519 2015-07-22 3,069,808,746 13,755,062 27.4983 11,163,625,000 2015-06-30
2520 2015-07-21 3,056,053,684 17,033,049 27.3751 11,163,625,000 2015-06-30
2521 2015-07-20 3,039,020,635 -28,040,837 27.2225 11,163,625,000 2015-06-30
2522 2015-07-17 3,067,061,472 -23,515,789 27.4737 11,163,625,000 2015-06-30
2523 2015-07-16 3,090,577,261 9,890,827 27.6844 11,163,625,000 2015-06-30
2524 2015-07-15 3,080,686,434 -15,992,653 27.5958 11,163,625,000 2015-06-30
2525 2015-07-14 3,096,679,087 -28,389,206 27.7390 11,163,625,000 2015-06-30
2526 2015-07-13 3,125,068,293 15,732,179 27.9933 11,163,625,000 2015-06-30
2527 2015-07-10 3,109,336,114 17,080,182 27.8524 11,163,625,000 2015-06-30
2528 2015-07-09 3,092,255,932 -61,160,057 27.6994 11,163,625,000 2015-06-30
2529 2015-07-08 3,153,415,989 5,925,063 28.2472 11,163,625,000 2015-06-30
2530 2015-07-07 3,147,490,926 -8,392,812 28.1942 11,163,625,000 2015-06-30
2531 2015-07-06 3,155,883,738 67,957,207 28.2693 11,163,625,000 2015-06-30
2532 2015-07-03 3,087,926,531 7,700,475 27.6606 11,163,625,000 2015-06-30
2533 2015-07-02 3,080,226,056 -17,383,920 27.5916 11,163,625,000 2015-06-30
2534 2015-06-30 3,097,609,976 19,455,953 27.7473 11,163,625,000 2015-06-30
2535 2015-06-29 3,078,154,023 -55,010,143 27.5731 11,163,625,000 2015-05-31
2536 2015-06-26 3,133,164,166 3,252,127 28.0658 11,163,625,000 2015-05-31
2537 2015-06-25 3,129,912,039 335,323 28.0367 11,163,625,000 2015-05-31
2538 2015-06-24 3,129,576,716 18,729,965 28.0337 11,163,625,000 2015-05-31
2539 2015-06-23 3,110,846,751 -28,378,386 27.8659 11,163,625,000 2015-05-31
2540 2015-06-22 3,139,225,137 -36,832,135 28.1201 11,163,625,000 2015-05-31
2541 2015-06-19 3,176,057,272 -42,469,256 28.4501 11,163,625,000 2015-05-31
2542 2015-06-18 3,218,526,528 11,278,067 28.8305 11,163,625,000 2015-05-31
2543 2015-06-17 3,207,248,461 28,428,698 28.7295 11,163,625,000 2015-05-31
2544 2015-06-16 3,178,819,763 41,256,179 28.4748 11,163,625,000 2015-05-31
2545 2015-06-15 3,137,563,584 50,152,306 28.1052 11,163,625,000 2015-05-31
2546 2015-06-12 3,087,411,278 44,415,672 27.6560 11,163,625,000 2015-05-31
2547 2015-06-11 3,042,995,606 39,277,127 27.2581 11,163,625,000 2015-05-31
2548 2015-06-10 3,003,718,479 42,005,020 26.9063 11,163,625,000 2015-05-31
2549 2015-06-09 2,961,713,459 -79,589,671 26.5300 11,163,625,000 2015-05-31
2550 2015-06-08 3,041,303,130 -252,770,825 27.2430 11,163,625,000 2015-05-31
2551 2015-06-05 3,294,073,955 -27,872,730 29.5072 11,163,625,000 2015-05-31
2552 2015-06-04 3,321,946,685 -2,012,193 29.7569 11,163,625,000 2015-05-31
2553 2015-06-03 3,323,958,878 23,959,631 29.7749 11,163,625,000 2015-05-31
2554 2015-06-02 3,299,999,247 15,265,161 29.5603 11,163,625,000 2015-05-31
2555 2015-06-01 3,284,734,086 -24,164,155 29.4235 11,163,625,000 2015-05-31
2556 2015-05-29 3,308,898,241 8,107,882 29.6400 11,163,625,000 2015-04-30
2557 2015-05-28 3,300,790,359 -35,296,371 29.5674 11,163,625,000 2015-04-30
2558 2015-05-27 3,336,086,730 21,134,453 29.8835 11,163,625,000 2015-04-30
2559 2015-05-26 3,314,952,277 -34,111,256 29.6942 11,163,625,000 2015-04-30
2560 2015-05-22 3,349,063,533 23,160,314 29.9998 11,163,625,000 2015-04-30
2561 2015-05-21 3,325,903,219 -10,266,477 29.7923 11,163,625,000 2015-04-30
2562 2015-05-20 3,336,169,696 1,654,957 29.8843 11,163,625,000 2015-04-30
2563 2015-05-19 3,334,514,739 7,322,614 29.8695 11,163,625,000 2015-04-30
2564 2015-05-18 3,327,192,125 -2,347,987 29.8039 11,163,625,000 2015-04-30
2565 2015-05-15 3,329,540,112 13,221,627 29.8249 11,163,625,000 2015-04-30
2566 2015-05-14 3,316,318,485 -41,221,913 29.7065 11,163,625,000 2015-04-30
2567 2015-05-13 3,357,540,398 5,669,873 30.0757 11,163,625,000 2015-04-30
2568 2015-05-12 3,351,870,525 -5,055,129 30.0249 11,163,625,000 2015-04-30
2569 2015-05-11 3,356,925,654 7,418,552 30.0702 11,163,625,000 2015-04-30
2570 2015-05-08 3,349,507,102 -8,889,534 30.0038 11,163,625,000 2015-04-30
2571 2015-05-07 3,358,396,636 26,293,266 30.0834 11,163,625,000 2015-04-30
2572 2015-05-06 3,332,103,370 -7,775,733 29.8479 11,163,625,000 2015-04-30
2573 2015-05-05 3,339,879,103 11,839,972 29.9175 11,163,625,000 2015-04-30
2574 2015-05-04 3,328,039,131 -25,952,106 29.8115 11,163,625,000 2015-04-30
2575 2015-04-30 3,353,991,237 6,203,134 30.0439 11,163,625,000 2015-04-30
2576 2015-04-29 3,347,788,103 -54,537,119 29.9884 11,163,625,000 2015-03-31
2577 2015-04-28 3,402,325,222 -4,655,386 30.4769 11,163,625,000 2015-03-31
2578 2015-04-27 3,406,980,608 -45,952,398 30.5186 11,163,625,000 2015-03-31
2579 2015-04-24 3,452,933,006 26,120,522 30.9302 11,163,625,000 2015-03-31
2580 2015-04-23 3,426,812,484 -39,523,792 30.6962 11,163,625,000 2015-03-31
2581 2015-04-22 3,466,336,276 21,631,478 31.0503 11,163,625,000 2015-03-31
2582 2015-04-21 3,444,704,798 -25,284,307 30.8565 11,163,625,000 2015-03-31
2583 2015-04-20 3,469,989,105 18,992,086 31.0830 11,163,625,000 2015-03-31
2584 2015-04-17 3,450,997,019 17,151,814 30.9129 11,163,625,000 2015-03-31
2585 2015-04-16 3,433,845,205 6,078,043 30.7592 11,163,625,000 2015-03-31
2586 2015-04-15 3,427,767,162 33,171,113 30.7048 11,163,625,000 2015-03-31
2587 2015-04-14 3,394,596,049 -42,804,823 30.4077 11,163,625,000 2015-03-31
2588 2015-04-13 3,437,400,872 2,465,118 30.7911 11,163,625,000 2015-03-31
2589 2015-04-10 3,434,935,754 -43,494,858 30.7690 11,163,625,000 2015-03-31
2590 2015-04-09 3,478,430,612 -19,217,673 31.1586 11,163,625,000 2015-03-31
2591 2015-04-08 3,497,648,285 -29,759,869 31.3308 11,163,625,000 2015-03-31
2592 2015-04-02 3,527,408,154 -20,281,347 31.5973 11,163,625,000 2015-03-31
2593 2015-04-01 3,547,689,501 -12,623,565 31.7790 11,163,625,000 2015-03-31
2594 2015-03-31 3,560,313,066 -7,860,831 31.8921 11,163,625,000 2015-03-31
2595 2015-03-30 3,568,173,897 -17,857,228 31.9625 11,163,625,000 2015-02-28
2596 2015-03-27 3,586,031,125 12,584,965 32.1225 11,163,625,000 2015-02-28
2597 2015-03-26 3,573,446,160 6,911,951 32.0097 11,163,625,000 2015-02-28
2598 2015-03-25 3,566,534,209 29,303,336 31.9478 11,163,625,000 2015-02-28
2599 2015-03-24 3,537,230,873 -63,414,427 31.6853 11,163,625,000 2015-02-28
2600 2015-03-23 3,600,645,300 6,910,181 32.2534 11,163,625,000 2015-02-28
2601 2015-03-20 3,593,735,119 -17,608,928 32.1915 11,163,625,000 2015-02-28
2602 2015-03-19 3,611,344,047 13,134,040 32.3492 11,163,625,000 2015-02-28
2603 2015-03-18 3,598,210,007 -17,743,508 32.2316 11,163,625,000 2015-02-28
2604 2015-03-17 3,615,953,515 -1,474,871 32.3905 11,163,625,000 2015-02-28
2605 2015-03-16 3,617,428,386 -17,957,304 32.4037 11,163,625,000 2015-02-28
2606 2015-03-13 3,635,385,690 -19,438,649 32.5646 11,163,625,000 2015-02-28
2607 2015-03-12 3,654,824,339 -25,438,219 32.7387 11,163,625,000 2015-02-28
2608 2015-03-11 3,680,262,558 -8,336,147 32.9666 11,163,625,000 2015-02-28
2609 2015-03-10 3,688,598,705 1,823,206 33.0412 11,163,625,000 2015-02-28
2610 2015-03-09 3,686,775,499 -23,491,360 33.0249 11,163,625,000 2015-02-28
2611 2015-03-06 3,710,266,859 9,324,163 33.2353 11,163,625,000 2015-02-28
2612 2015-03-05 3,700,942,696 1,654,322 33.1518 11,163,625,000 2015-02-28
2613 2015-03-04 3,699,288,374 7,730,455 33.1370 11,163,625,000 2015-02-28
2614 2015-03-03 3,691,557,919 5,533,321 33.0677 11,163,625,000 2015-02-28
2615 2015-03-02 3,686,024,598 -2,389,533 33.0182 11,163,625,000 2015-02-28
2616 2015-02-27 3,688,414,131 12,568,580 33.0396 11,163,625,000 2015-01-31
2617 2015-02-26 3,675,845,551 -22,107,284 32.9270 11,163,625,000 2015-01-31
2618 2015-02-25 3,697,952,835 -4,953,396 33.1250 11,163,625,000 2015-01-31
2619 2015-02-24 3,702,906,231 -3,083,933 33.1694 11,163,625,000 2015-01-31
2620 2015-02-23 3,705,990,164 -10,297,784 33.1970 11,163,625,000 2015-01-31
2621 2015-02-18 3,716,287,948 4,000 33.2893 11,163,625,000 2015-01-31
2622 2015-02-17 3,716,283,948 -10,638,897 33.2892 11,163,625,000 2015-01-31
2623 2015-02-16 3,726,922,845 -8,459,247 33.3845 11,163,625,000 2015-01-31
2624 2015-02-13 3,735,382,092 -26,618,700 33.4603 11,163,625,000 2015-01-31
2625 2015-02-12 3,762,000,792 -80,107,582 33.6987 11,163,625,000 2015-01-31
2626 2015-02-11 3,842,108,374 9,533,965 34.4163 11,163,625,000 2015-01-31
2627 2015-02-10 3,832,574,409 41,495,102 34.3309 11,163,625,000 2015-01-31
2628 2015-02-09 3,791,079,307 -5,014,422 33.9592 11,163,625,000 2015-01-31
2629 2015-02-06 3,796,093,729 -7,290,831 34.0041 11,163,625,000 2015-01-31
2630 2015-02-05 3,803,384,560 -1,738,744 34.0694 11,163,625,000 2015-01-31
2631 2015-02-04 3,805,123,304 29,628,382 34.0850 11,163,625,000 2015-01-31
2632 2015-02-03 3,775,494,922 -7,269,822 33.8196 11,163,625,000 2015-01-31
2633 2015-02-02 3,782,764,744 -591,360 33.8847 11,163,625,000 2015-01-31
2634 2015-01-30 3,783,356,104 -3,100,555 33.8900 11,163,625,000 2014-12-31
2635 2015-01-29 3,786,456,659 235,283 33.9178 11,163,625,000 2014-12-31
2636 2015-01-28 3,786,221,376 -55,288,049 33.9157 11,163,625,000 2014-12-31
2637 2015-01-27 3,841,509,425 53,750,825 34.4110 11,163,625,000 2014-12-31
2638 2015-01-26 3,787,758,600 34,321,209 33.9295 11,163,625,000 2014-12-31
2639 2015-01-23 3,753,437,391 -36,163,223 33.6220 11,163,625,000 2014-12-31
2640 2015-01-22 3,789,600,614 -68,504,193 33.9460 11,163,625,000 2014-12-31
2641 2015-01-21 3,858,104,807 422,004 34.5596 11,163,625,000 2014-12-31
2642 2015-01-20 3,857,682,803 -8,623,578 34.5558 11,163,625,000 2014-12-31
2643 2015-01-19 3,866,306,381 5,690,744 34.6331 11,163,625,000 2014-12-31
2644 2015-01-16 3,860,615,637 185,483,132 34.5821 11,163,625,000 2014-12-31
2645 2015-01-15 3,675,132,505 8,699,531 32.9206 11,163,625,000 2014-12-31
2646 2015-01-14 3,666,432,974 4,949,814 32.8427 11,163,625,000 2014-12-31
2647 2015-01-13 3,661,483,160 -2,873,874 32.7983 11,163,625,000 2014-12-31
2648 2015-01-12 3,664,357,034 13,338,096 32.8241 11,163,625,000 2014-12-31
2649 2015-01-09 3,651,018,938 26,584,433 32.7046 11,163,625,000 2014-12-31
2650 2015-01-08 3,624,434,505 14,323,400 32.4665 11,163,625,000 2014-12-31
2651 2015-01-07 3,610,111,105 21,324,786 32.3382 11,163,625,000 2014-12-31
2652 2015-01-06 3,588,786,319 -3,833,781 32.1471 11,163,625,000 2014-12-31
2653 2015-01-05 3,592,620,100 -17,468,218 32.1815 11,163,625,000 2014-12-31
2654 2015-01-02 3,610,088,318 -40,658,663 32.3380 11,163,625,000 2014-12-31
2655 2014-12-31 3,650,746,981 45,000 32.7022 11,163,625,000 2014-12-31
2656 2014-12-30 3,650,701,981 -250,467,882 32.7018 11,163,625,000 2014-12-22
2657 2014-12-29 3,901,169,863 -36,795,319 34.9454 11,163,625,000 2014-12-22
2658 2014-12-24 3,937,965,182 121,000 35.2750 11,163,625,000 2014-12-22
2659 2014-12-23 3,937,844,182 -129,544,954 35.2739 11,163,625,000 2014-12-22
2660 2014-12-22 4,067,389,136 485,014,764 36.4343 11,163,625,000 2014-12-22
2661 2014-12-19 3,582,374,372 5,816,167 36.9032 9,707,500,000 2014-12-10
2662 2014-12-18 3,576,558,205 -56,697,702 36.8432 9,707,500,000 2014-12-10
2663 2014-12-17 3,633,255,907 -240,273,236 37.4273 9,707,500,000 2014-12-10
2664 2014-12-16 3,873,529,143 -97,075,553 39.9024 9,707,500,000 2014-12-10
2665 2014-12-15 3,970,604,696 -213,293,502 40.9024 9,707,500,000 2014-12-10
2666 2014-12-12 4,183,898,198 -438,055,131 43.0996 9,707,500,000 2014-12-10
2667 2014-12-11 4,621,953,329 92,219,769 47.6122 9,707,500,000 2014-12-10
2668 2014-12-10 4,529,733,560 46.6622 9,707,500,000 2014-12-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top