Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.025 2025-10-10
2 2025-10-13 0.027 2025-10-09
3 2025-09-26 10,708,000 -5,000 0.08 34 12,778,879,806 289,116 0.027 2025-09-24
4 2025-09-12 10,713,000 -4,000,000 0.08 35 12,778,879,806 246,399 0.023 2025-09-10
5 2025-05-21 14,713,000 60,000 0.12 37 12,778,879,806 205,982 0.014 2025-05-19
6 2024-08-20 14,653,000 -220,000 0.11 36 12,778,879,806 219,795 0.015 2024-08-16
7 2024-07-11 14,873,000 200,000 0.12 37 12,778,879,806 223,095 0.015 2024-07-09
8 2024-05-27 14,673,000 -100,000 0.11 36 12,778,879,806 234,768 0.016 2024-05-23
9 2024-02-19 14,773,000 100,000 0.12 37 12,778,879,806 236,368 0.016 2024-02-15
10 2023-01-18 14,673,000 200,000 0.11 36 12,778,879,806 352,152 0.024 2023-01-16
11 2023-01-17 14,473,000 -2,500 0.11 35 12,778,879,806 347,352 0.024 2023-01-13
12 2023-01-06 14,475,500 -200,000 0.11 36 12,778,879,806 361,888 0.025 2023-01-04
13 2022-10-19 14,675,500 -300,000 0.11 37 12,778,879,806 337,536 0.023 2022-10-17
14 2022-07-28 14,975,500 -300,000 0.12 38 12,778,879,806 344,436 0.023 2022-07-26
15 2022-07-14 15,275,500 300,000 0.12 39 12,778,879,806 381,888 0.025 2022-07-12
16 2022-06-10 14,975,500 -10,000,000 0.12 38 12,778,879,806 389,363 0.026 2022-06-08
17 2021-12-23 24,975,500 -500 0.20 39 12,778,879,806 799,216 0.032 2021-12-21
18 2021-07-08 24,976,000 -920,000 0.20 40 12,778,879,806 999,040 0.040 2021-07-06
19 2020-12-30 25,896,000 -2,080,000 0.20 41 12,778,879,806 1,217,112 0.047 2020-12-28
20 2020-06-17 27,976,000 2,080,000 0.22 42 12,778,879,806 1,370,824 0.049 2020-06-15
21 2020-05-22 25,896,000 -50,000 0.20 41 12,778,879,806 1,139,424 0.044 2020-05-20
22 2020-04-27 25,946,000 500,000 0.20 42 12,778,879,806 1,193,516 0.046 2020-04-23
23 2020-02-21 25,446,000 -1,000,000 0.20 42 12,778,879,806 1,195,962 0.047 2020-02-19
24 2020-01-29 26,446,000 -5,500 0.21 43 12,778,879,806 1,031,394 0.039 2020-01-22
25 2019-08-29 26,451,500 300,000 0.21 44 12,778,879,806 899,351 0.034 2019-08-27
26 2019-03-29 26,151,500 1,000,000 0.20 43 12,778,879,806 1,412,181 0.054 2019-03-27
27 2019-02-20 25,151,500 -360,000 0.20 43 12,778,879,806 1,433,636 0.057 2019-02-18
28 2018-11-19 25,511,500 -120,000 0.20 44 12,778,879,806 1,224,552 0.048 2018-11-15
29 2018-01-22 25,631,500 -320,000 0.20 45 12,778,879,806 1,204,680 0.047 2018-01-18
30 2018-01-19 25,951,500 3,000,000 0.20 46 12,778,879,806 1,219,720 0.047 2018-01-17
31 2017-07-26 22,951,500 -20,000 0.18 46 12,778,879,806 1,514,799 0.066 2017-07-24
32 2017-01-23 22,971,500 560,000 0.18 47 12,778,879,806 1,860,692 0.081 2017-01-19
33 2016-11-11 22,411,500 -29,560,000 0.18 47 12,778,879,806 2,263,562 0.101 2016-11-09
34 2016-09-21 51,971,500 540,000 0.41 48 12,778,879,806 2,338,718 0.045 2016-09-19
35 2016-05-17 51,431,500 300,000 0.40 47 12,778,879,806 2,623,006 0.051 2016-05-13
36 2015-09-14 51,131,500 28,560,000 0.40 46 12,778,879,806 3,732,600 0.073 2015-09-10
37 2015-09-08 22,571,500 1,000,000 0.18 46 12,778,879,806 1,738,006 0.077 2015-09-04
38 2015-05-08 21,571,500 -320,000 0.17 45 12,778,879,806 3,149,439 0.146 2015-05-06
39 2015-04-15 21,891,500 -5,000 0.17 45 12,778,879,806 2,933,461 0.134 2015-04-13
40 2015-01-26 21,896,500 -2,500 0.17 46 12,778,879,806 1,795,513 0.082 2015-01-22
41 2015-01-22 21,899,000 680,000 0.17 47 12,778,879,806 1,795,718 0.082 2015-01-20
42 2014-08-29 21,219,000 20,000 0.17 46 12,778,879,806 3,055,536 0.144 2014-08-27
43 2014-06-19 21,199,000 -10,000 0.17 45 12,778,879,806 3,328,243 0.157 2014-06-17
44 2014-03-24 21,209,000 200,000 0.17 46 12,778,879,806 3,351,022 0.158 2014-03-20
45 2014-01-14 21,009,000 -90,000 0.16 44 12,778,879,806 4,075,746 0.194 2014-01-10
46 2013-12-23 21,099,000 -30,000 0.17 44 12,778,879,806 4,156,503 0.197 2013-12-19
47 2013-12-11 21,129,000 100,000 0.19 45 10,912,213,140 4,162,413 0.197 2013-12-09
48 2013-11-29 21,029,000 500,000 0.19 45 10,912,213,140 4,205,800 0.200 2013-11-27
49 2013-10-10 20,529,000 -9,100 0.19 44 10,912,213,140 4,003,155 0.195 2013-10-08
50 2013-08-29 20,538,100 100,000 0.19 45 10,912,213,140 3,943,315 0.192 2013-08-27
51 2013-08-05 20,438,100 -600,000 0.19 45 10,912,213,140 3,883,239 0.190 2013-08-01
52 2013-08-02 21,038,100 -30,000 0.19 46 10,912,213,140 3,976,201 0.189 2013-07-31
53 2013-03-19 21,068,100 -100,000 0.19 46 10,912,213,140 4,129,348 0.196 2013-03-15
54 2012-08-03 21,168,100 -160,000 0.19 47 10,912,213,140 4,021,939 0.190 2012-08-01
55 2012-04-12 21,328,100 60,000 0.20 47 10,912,213,140 4,350,932 0.204 2012-04-10
56 2011-10-11 21,268,100 -60,000 0.19 46 10,912,213,140 3,232,751 0.152 2011-10-07
57 2011-10-10 21,328,100 3,000,000 0.20 47 10,912,213,140 3,220,543 0.151 2011-10-06
58 2011-09-23 18,328,100 -60,000 0.17 46 10,912,213,140 3,812,245 0.208 2011-09-21
59 2011-09-22 18,388,100 7,320,000 0.17 47 10,912,213,140 3,861,501 0.210 2011-09-20
60 2011-09-19 11,068,100 510,000 0.10 45 10,912,213,140 2,423,914 0.219 2011-09-15
61 2011-08-25 10,558,100 200,000 0.10 44 10,912,213,140 2,417,805 0.229 2011-08-23
62 2011-07-28 10,358,100 -40,000 0.10 43 10,868,493,140 2,537,734 0.245 2011-07-26
63 2011-06-22 10,398,100 108,000 0.10 43 10,868,493,140 2,703,506 0.260 2011-06-20
64 2011-06-21 10,290,100 12,000 0.11 43 9,568,493,140 2,829,778 0.275 2011-06-17
65 2011-05-30 10,278,100 -100,000 0.11 42 9,568,493,140 2,826,478 0.275 2011-05-26
66 2011-05-27 10,378,100 -100,000 0.11 43 9,568,493,140 2,802,087 0.270 2011-05-25
67 2011-05-12 10,478,100 -10,000 0.11 43 9,568,493,140 3,195,820 0.305 2011-05-09
68 2011-05-03 10,488,100 -60,000 0.11 44 9,568,493,140 3,093,990 0.295 2011-04-28
69 2011-04-19 10,548,100 -100,000 0.11 44 9,568,493,140 2,689,766 0.255 2011-04-15
70 2011-04-13 10,648,100 100,000 0.11 44 9,568,493,140 2,385,174 0.224 2011-04-11
71 2011-01-21 10,548,100 -500,000 0.11 44 9,568,493,140 2,900,728 0.275 2011-01-19
72 2010-11-25 11,048,100 -100,000 0.12 45 9,524,773,140 2,872,506 0.260 2010-11-23
73 2010-11-24 11,148,100 100,000 0.12 46 9,524,773,140 2,898,506 0.260 2010-11-22
74 2010-11-16 11,048,100 -5,000 0.12 45 9,524,773,140 3,038,228 0.275 2010-11-12
75 2010-10-11 11,053,100 -5,000 0.12 46 9,524,773,140 3,039,603 0.275 2010-10-07
76 2010-09-03 11,058,100 -1,000,000 0.12 47 9,427,333,140 2,985,687 0.270 2010-09-01
77 2010-08-17 12,058,100 60,000 0.13 47 9,427,333,140 3,436,558 0.285 2010-08-13
78 2010-07-06 11,998,100 100,000 0.13 47 9,427,333,140 3,179,496 0.265 2010-07-02
79 2010-06-01 11,898,100 60,000 0.13 46 9,427,333,140 3,093,506 0.260 2010-05-28
80 2010-05-28 11,838,100 100,000 0.13 45 9,427,333,140 3,018,716 0.255 2010-05-26
81 2010-05-20 11,738,100 -100,000 0.12 44 9,427,333,140 3,345,358 0.285 2010-05-18
82 2010-05-12 11,838,100 60,000 0.13 45 9,427,333,140 3,492,240 0.295 2010-05-10
83 2010-05-04 11,778,100 180,000 0.12 45 9,427,333,140 3,768,992 0.320 2010-04-30
84 2010-04-29 11,598,100 500,000 0.12 44 9,427,333,140 3,769,382 0.325 2010-04-27
85 2010-04-28 11,098,100 60,000 0.12 44 9,427,333,140 3,662,373 0.330 2010-04-26
86 2010-04-27 11,038,100 500,000 0.12 43 9,427,333,140 3,752,954 0.340 2010-04-23
87 2010-04-26 10,538,100 80,000 0.11 43 9,427,333,140 3,477,573 0.330 2010-04-22
88 2010-04-20 10,458,100 -100,000 0.11 43 9,427,333,140 3,398,882 0.325 2010-04-16
89 2010-04-15 10,558,100 500,000 0.11 44 9,427,333,140 3,431,382 0.325 2010-04-13
90 2010-04-14 10,058,100 -320,000 0.11 43 9,427,333,140 3,319,173 0.330 2010-04-12
91 2010-03-17 10,378,100 20,000 0.11 44 9,427,333,140 3,891,788 0.375 2010-03-15
92 2010-03-16 10,358,100 -1,000,000 0.11 43 9,427,333,140 3,987,868 0.385 2010-03-12
93 2010-03-11 11,358,100 -100,000 0.12 44 9,427,333,140 4,202,497 0.370 2010-03-09
94 2010-03-04 11,458,100 -102,500 0.12 44 9,427,333,140 4,010,335 0.350 2010-03-02
95 2010-02-10 11,560,600 200,000 0.12 45 9,427,333,140 4,161,816 0.360 2010-02-08
96 2010-02-05 11,360,600 60,000 0.12 44 9,427,333,140 4,033,013 0.355 2010-02-03
97 2010-01-18 11,300,600 -100,000 0.12 44 9,427,333,140 4,520,240 0.400 2010-01-14
98 2010-01-07 11,400,600 -260,000 0.12 45 9,427,333,140 4,275,225 0.375 2010-01-05
99 2009-12-23 11,660,600 -20,000 0.12 46 9,427,333,140 4,197,816 0.360 2009-12-21
100 2009-12-17 11,680,600 -260,000 0.12 47 9,427,333,140 4,672,240 0.400 2009-12-15
101 2009-12-14 11,940,600 -1,000,000 0.13 48 9,427,333,140 4,835,943 0.405 2009-12-10
102 2009-12-11 12,940,600 1,000,000 0.14 49 9,427,333,140 5,435,052 0.420 2009-12-09
103 2009-12-07 11,940,600 -100,000 0.13 48 9,427,333,140 4,776,240 0.400 2009-12-03
104 2009-12-04 12,040,600 -200,000 0.13 49 9,427,333,140 4,816,240 0.400 2009-12-02
105 2009-12-03 12,240,600 -160,000 0.13 50 9,427,333,140 4,651,428 0.380 2009-12-01
106 2009-12-02 12,400,600 -60,000 0.13 50 9,427,333,140 4,588,222 0.370 2009-11-30
107 2009-11-27 12,460,600 -200,000 0.13 51 9,427,333,140 4,797,331 0.385 2009-11-25
108 2009-11-19 12,660,600 -100,000 0.13 51 9,427,333,140 4,684,422 0.370 2009-11-17
109 2009-11-17 12,760,600 -2,500 0.14 51 9,427,333,140 4,976,634 0.390 2009-11-13
110 2009-11-12 12,763,100 -100,000 0.14 52 9,427,333,140 4,084,192 0.320 2009-11-10
111 2009-10-23 12,863,100 -200,000 0.14 53 9,427,333,140 4,116,192 0.320 2009-10-21
112 2009-10-20 13,063,100 120,000 0.14 54 9,427,333,140 4,049,561 0.310 2009-10-16
113 2009-09-30 12,943,100 100,000 0.14 53 9,427,333,140 4,012,361 0.310 2009-09-28
114 2009-09-29 12,843,100 200,000 0.14 53 9,427,333,140 4,302,438 0.335 2009-09-25
115 2009-09-25 12,643,100 180,000 0.13 52 9,427,333,140 4,741,162 0.375 2009-09-23
116 2009-09-18 12,463,100 100,000 0.13 50 9,427,333,140 4,985,240 0.400 2009-09-16
117 2009-09-17 12,363,100 100,000 0.13 49 9,427,333,140 4,883,424 0.395 2009-09-15
118 2009-09-11 12,263,100 240,000 0.13 48 9,361,333,140 4,782,609 0.390 2009-09-09
119 2009-09-10 12,023,100 -500,000 0.13 47 9,361,333,140 4,689,009 0.390 2009-09-08
120 2009-09-03 12,523,100 1,000,000 0.13 47 9,361,333,140 4,758,778 0.380 2009-09-01
121 2009-09-02 11,523,100 -200,000 0.12 46 9,361,333,140 4,378,778 0.380 2009-08-31
122 2009-08-25 11,723,100 -100,000 0.13 47 9,337,333,140 5,216,780 0.445 2009-08-21
123 2009-08-21 11,823,100 280,000 0.13 48 9,337,333,140 4,374,547 0.370 2009-08-19
124 2009-08-19 11,543,100 -1,080,000 0.12 47 9,337,333,140 5,540,688 0.480 2009-08-17
125 2009-08-17 12,623,100 -160,000 0.14 48 9,337,333,140 5,617,280 0.445 2009-08-13
126 2009-08-13 12,783,100 -320,000 0.14 49 9,337,333,140 5,241,071 0.410 2009-08-11
127 2009-08-10 13,103,100 -400,000 0.14 50 9,337,333,140 5,044,694 0.385 2009-08-06
128 2009-08-07 13,503,100 -8,400,000 0.14 52 9,337,333,140 4,253,476 0.315 2009-08-05
129 2009-08-06 21,903,100 -100,000 0.24 55 9,137,333,140 6,680,446 0.305 2009-08-04
130 2009-08-05 22,003,100 -500,000 0.24 56 9,137,333,140 6,600,930 0.300 2009-08-03
131 2009-08-04 22,503,100 -500,000 0.25 57 9,137,333,140 6,750,930 0.300 2009-07-31
132 2009-07-28 23,003,100 -220,000 0.25 57 9,137,333,140 6,785,914 0.295 2009-07-24
133 2009-07-27 23,223,100 -15,360,000 0.25 58 9,137,333,140 6,154,122 0.265 2009-07-23
134 2009-07-24 38,583,100 -100,000 0.42 59 9,137,333,140 9,645,775 0.250 2009-07-22
135 2009-07-17 38,683,100 -40,000 0.42 60 9,137,333,140 10,057,606 0.260 2009-07-15
136 2009-07-15 38,723,100 100,000 0.42 60 9,137,333,140 9,409,713 0.243 2009-07-13
137 2009-07-03 38,623,100 -100,000 0.42 59 9,137,333,140 9,539,906 0.247 2009-06-30
138 2009-06-25 38,723,100 -40,000 0.42 60 9,137,333,140 9,487,160 0.245 2009-06-23
139 2009-06-17 38,763,100 160,000 0.42 60 9,137,333,140 11,241,299 0.290 2009-06-15
140 2009-06-15 38,603,100 -6,100,000 0.42 59 9,137,333,140 10,808,868 0.280 2009-06-11
141 2009-06-11 44,703,100 60,000 0.49 61 9,137,333,140 12,516,868 0.280 2009-06-09
142 2009-06-05 44,643,100 -100,000 0.63 61 7,137,333,140 13,169,714 0.295 2009-06-03
143 2009-06-04 44,743,100 40,000 0.63 61 7,137,333,140 12,304,353 0.275 2009-06-02
144 2009-06-02 44,703,100 60,000 0.63 61 7,137,333,140 11,846,322 0.265 2009-05-29
145 2009-06-01 44,643,100 60,000 0.63 61 7,137,333,140 12,500,068 0.280 2009-05-27
146 2009-05-21 44,583,100 80,000 0.62 61 7,137,333,140 13,152,014 0.295 2009-05-19
147 2009-05-20 44,503,100 80,000 0.62 61 7,137,333,140 13,573,446 0.305 2009-05-18
148 2009-05-14 44,423,100 -100,000 0.62 60 7,137,333,140 13,993,276 0.315 2009-05-12
149 2009-05-13 44,523,100 6,000,000 0.62 61 7,137,333,140 13,134,314 0.295 2009-05-11
150 2009-05-08 38,523,100 -100,000 0.54 60 7,117,613,140 11,171,699 0.290 2009-05-06
151 2009-05-05 38,623,100 40,000 0.54 60 7,117,613,140 9,655,775 0.250 2009-04-30
152 2009-05-04 38,583,100 200,000 0.54 60 7,117,613,140 9,645,775 0.250 2009-04-29
153 2009-04-27 38,383,100 100,000 0.54 59 7,117,613,140 11,323,014 0.295 2009-04-23
154 2009-04-22 38,283,100 80,000 0.54 59 7,117,613,140 11,676,346 0.305 2009-04-20
155 2009-04-14 38,203,100 100,000 0.54 59 7,117,613,140 11,269,914 0.295 2009-04-08
156 2009-03-23 38,103,100 -100,000 0.54 59 7,117,613,140 11,811,961 0.310 2009-03-19
157 2009-03-10 38,203,100 140,000 0.54 60 7,117,613,140 10,123,822 0.265 2009-03-06
158 2009-03-06 38,063,100 -100,000 0.53 59 7,117,613,140 11,038,299 0.290 2009-03-04
159 2009-03-02 38,163,100 100,000 0.54 60 7,117,613,140 10,685,668 0.280 2009-02-26
160 2009-02-23 38,063,100 100,000 0.53 59 7,117,613,140 13,131,769 0.345 2009-02-19
161 2009-02-19 37,963,100 -20,000 0.53 58 7,117,613,140 12,338,008 0.325 2009-02-17
162 2009-02-17 37,983,100 -400,000 0.53 59 7,117,613,140 12,914,254 0.340 2009-02-13
163 2009-02-16 38,383,100 -100,000 0.54 61 7,117,613,140 10,171,522 0.265 2009-02-12
164 2009-02-10 38,483,100 -500,000 0.54 62 7,117,613,140 10,582,852 0.275 2009-02-06
165 2009-02-09 38,983,100 -60,000 0.55 63 7,117,613,140 10,720,352 0.275 2009-02-05
166 2009-02-06 39,043,100 40,000 0.55 64 7,117,613,140 10,541,637 0.270 2009-02-04
167 2009-01-30 39,003,100 -80,000 0.55 63 7,117,613,140 10,725,852 0.275 2009-01-23
168 2009-01-23 39,083,100 440,000 0.55 64 7,117,613,140 10,357,022 0.265 2009-01-21
169 2009-01-22 38,643,100 -10,160,000 0.54 63 7,117,613,140 9,660,775 0.250 2009-01-20
170 2009-01-20 48,803,100 -400,000 0.69 64 7,117,613,140 12,932,822 0.265 2009-01-16
171 2009-01-19 49,203,100 -240,000 0.69 64 7,117,613,140 11,415,119 0.232 2009-01-15
172 2009-01-16 49,443,100 -10,000,000 0.69 64 7,117,613,140 11,470,799 0.232 2009-01-14
173 2009-01-07 59,443,100 -300,000 0.84 64 7,117,613,140 13,790,799 0.232 2009-01-05
174 2009-01-06 59,743,100 -1,660,000 0.84 64 7,117,613,140 10,275,813 0.172 2009-01-02
175 2009-01-05 61,403,100 -200,000 0.86 65 7,117,613,140 9,087,659 0.148 2008-12-31
176 2009-01-02 61,603,100 -200,000 0.87 66 7,117,613,140 8,562,831 0.139 2008-12-29
177 2008-12-12 61,803,100 -200,000 0.87 67 7,117,613,140 7,292,766 0.118 2008-12-10
178 2008-11-19 62,003,100 20,000 0.87 67 7,117,613,140 7,440,372 0.120 2008-11-17
179 2008-11-06 61,983,100 -80,000 0.87 67 7,117,613,140 7,437,972 0.120 2008-11-04
180 2008-11-05 62,063,100 500,000 0.87 67 7,117,613,140 7,199,320 0.116 2008-11-03
181 2008-11-04 61,563,100 -1,320,000 0.86 67 7,117,613,140 6,279,436 0.102 2008-10-31
182 2008-10-27 62,883,100 197,500 0.88 66 7,117,613,140 5,973,894 0.095 2008-10-23
183 2008-10-20 62,685,600 100,000 0.88 65 7,117,613,140 5,704,390 0.091 2008-10-16
184 2008-10-17 62,585,600 1,000,000 0.88 64 7,117,613,140 6,258,560 0.100 2008-10-15
185 2008-10-13 61,585,600 2,120,000 0.87 63 7,117,613,140 7,451,858 0.121 2008-10-09
186 2008-09-29 59,465,600 52,500 0.84 63 7,117,613,140 8,622,512 0.145 2008-09-25
187 2008-09-26 59,413,100 300,000 0.83 62 7,117,613,140 8,793,139 0.148 2008-09-24
188 2008-09-22 59,113,100 -400,000 0.83 61 7,117,613,140 8,098,495 0.137 2008-09-18
189 2008-09-18 59,513,100 240,000 0.84 61 7,117,613,140 8,867,452 0.149 2008-09-16
190 2008-09-17 59,273,100 300,000 0.83 61 7,117,613,140 9,128,057 0.154 2008-09-12
191 2008-09-04 58,973,100 -11,005,000 0.83 60 7,117,613,140 10,320,292 0.175 2008-09-02
192 2008-08-12 69,978,100 -100,000 0.98 62 7,117,613,140 9,866,912 0.141 2008-08-08
193 2008-07-14 70,078,100 100,000 0.98 63 7,117,613,140 10,862,106 0.155 2008-07-10
194 2008-07-04 69,978,100 -100,000 0.98 62 7,117,613,140 11,196,496 0.160 2008-07-02
195 2008-06-27 70,078,100 -400,000 1.09 63 6,457,613,140 11,422,730 0.163 2008-06-25
196 2008-06-25 70,478,100 400,000 1.09 64 6,457,613,140 11,558,408 0.164 2008-06-23
197 2008-06-13 70,078,100 200,000 1.09 63 6,457,613,140 12,333,746 0.176 2008-06-11
198 2008-06-12 69,878,100 60,000 1.08 63 6,457,613,140 12,508,180 0.179 2008-06-10
199 2008-06-02 69,818,100 -2,055,700 1.08 62 6,457,613,140 13,125,803 0.188 2008-05-29
200 2008-05-26 71,873,800 40,000 1.22 63 5,907,613,140 12,721,663 0.177 2008-05-22
201 2008-05-16 71,833,800 -100,000 1.22 63 5,907,613,140 14,151,259 0.197 2008-05-14
202 2008-05-14 71,933,800 -40,000 1.22 64 5,907,613,140 13,163,885 0.183 2008-05-09
203 2008-04-22 71,973,800 -200,000 1.22 64 5,907,613,140 12,019,625 0.167 2008-04-18
204 2008-04-18 72,173,800 200,000 1.22 64 5,907,613,140 11,692,156 0.162 2008-04-16
205 2008-04-10 71,973,800 40,000 1.22 63 5,907,613,140 11,875,677 0.165 2008-04-08
206 2008-04-07 71,933,800 -205,000 1.22 63 5,907,613,140 12,156,812 0.169 2008-04-02
207 2008-03-26 72,138,800 100,000 1.29 63 5,607,613,140 11,614,347 0.161 2008-03-20
208 2008-03-19 72,038,800 -2,255,700 1.28 62 5,607,613,140 12,246,596 0.170 2008-03-17
209 2008-03-18 74,294,500 2,255,700 1.32 63 5,607,613,140 14,561,722 0.196 2008-03-14
210 2008-03-13 72,038,800 -160,000 1.28 62 5,607,613,140 17,289,312 0.240 2008-03-11
211 2008-03-11 72,198,800 -10,200,000 1.29 63 5,607,613,140 17,038,917 0.236 2008-03-07
212 2008-03-03 82,398,800 -18,010,000 1.47 63 5,607,613,140 19,116,522 0.232 2008-02-28
213 2008-02-21 100,408,800 -440,000 1.79 64 5,607,613,140 23,294,842 0.232 2008-02-19
214 2008-01-31 100,848,800 1,020,000 1.80 64 5,607,613,140 23,396,922 0.232 2008-01-29
215 2008-01-30 99,828,800 60,000 1.85 64 5,381,613,140 19,466,616 0.195 2008-01-28
216 2008-01-29 99,768,800 -9,100,000 1.85 63 5,381,613,140 17,958,384 0.180 2008-01-25
217 2008-01-28 108,868,800 -100,000 2.02 63 5,381,613,140 19,269,778 0.177 2008-01-24
218 2008-01-25 108,968,800 -100,000 2.02 63 5,381,613,140 19,178,509 0.176 2008-01-23
219 2008-01-21 109,068,800 -220,000 2.03 63 5,381,613,140 19,414,246 0.178 2008-01-17
220 2008-01-18 109,288,800 -200,000 2.03 63 5,381,613,140 19,671,984 0.180 2008-01-16
221 2008-01-16 109,488,800 -420,000 2.03 64 5,381,613,140 21,131,338 0.193 2008-01-14
222 2008-01-15 109,908,800 -5,120,000 2.04 64 5,381,613,140 21,542,125 0.196 2008-01-11
223 2008-01-10 115,028,800 -220,000 2.14 64 5,381,613,140 22,430,616 0.195 2008-01-08
224 2008-01-09 115,248,800 3,120,000 2.14 64 5,381,613,140 21,666,774 0.188 2008-01-07
225 2008-01-03 112,128,800 -60,000 2.08 64 5,381,613,140 21,192,343 0.189 2007-12-31
226 2008-01-02 112,188,800 100,000 2.08 64 5,381,613,140 21,989,005 0.196 2007-12-27
227 2007-12-28 112,088,800 -80,000 2.08 64 5,381,613,140 21,969,405 0.196 2007-12-24
228 2007-12-27 112,168,800 200,000 2.08 65 5,381,613,140 19,741,709 0.176 2007-12-20
229 2007-12-21 111,968,800 200,000 2.08 64 5,381,613,140 18,586,821 0.166 2007-12-19
230 2007-12-20 111,768,800 21,000,000 2.08 63 5,381,613,140 17,100,626 0.153 2007-12-18
231 2007-12-14 90,768,800 -400,000 1.69 62 5,381,613,140 15,975,309 0.176 2007-12-12
232 2007-12-13 91,168,800 400,000 1.69 62 5,381,613,140 16,228,046 0.178 2007-12-11
233 2007-12-12 90,768,800 120,000 1.69 62 5,381,613,140 16,792,228 0.185 2007-12-10
234 2007-12-11 90,648,800 -1,320,000 1.68 62 5,381,613,140 16,860,677 0.186 2007-12-07
235 2007-12-10 91,968,800 1,640,000 1.71 61 5,381,613,140 18,577,698 0.202 2007-12-06
236 2007-12-07 90,328,800 7,618,500 1.68 60 5,381,613,140 16,801,157 0.186 2007-12-05
237 2007-12-06 82,710,300 400,000 1.54 61 5,381,613,140 10,752,339 0.130 2007-12-04
238 2007-12-05 82,310,300 140,000 1.53 60 5,381,613,140 10,700,339 0.130 2007-12-03
239 2007-11-29 82,170,300 -2,000,000 1.53 60 5,381,613,140 13,229,418 0.161 2007-11-27
240 2007-11-28 84,170,300 -1,920,000 1.56 60 5,381,613,140 13,719,759 0.163 2007-11-26
241 2007-11-27 86,090,300 200,000 1.60 59 5,381,613,140 14,979,712 0.174 2007-11-23
242 2007-11-23 85,890,300 40,000 1.60 58 5,381,613,140 15,374,364 0.179 2007-11-21
243 2007-11-21 85,850,300 200,000 1.60 58 5,381,613,140 15,453,054 0.180 2007-11-19
244 2007-11-14 85,650,300 8,960,000 1.59 57 5,381,613,140 16,444,858 0.192 2007-11-12
245 2007-11-09 76,690,300 100,000 1.43 55 5,381,613,140 15,184,679 0.198 2007-11-07
246 2007-11-06 76,590,300 -300,000 1.42 55 5,381,613,140 15,011,699 0.196 2007-11-02
247 2007-11-01 76,890,300 60,000 1.43 55 5,381,613,140 15,301,170 0.199 2007-10-30
248 2007-10-31 76,830,300 -80,000 1.43 55 5,381,613,140 15,903,872 0.207 2007-10-29
249 2007-10-30 76,910,300 140,000 1.43 55 5,381,613,140 16,535,714 0.215 2007-10-26
250 2007-10-29 76,770,300 -220,000 1.43 55 5,381,613,140 16,352,074 0.213 2007-10-25
251 2007-10-26 76,990,300 -100,000 1.43 55 5,381,613,140 14,166,215 0.184 2007-10-24
252 2007-10-25 77,090,300 400,000 1.43 55 5,381,613,140 14,261,706 0.185 2007-10-23
253 2007-10-22 76,690,300 160,000 1.43 55 5,381,613,140 14,417,776 0.188 2007-10-17
254 2007-10-18 76,530,300 -210,000 1.42 55 5,381,613,140 14,234,636 0.186 2007-10-16
255 2007-10-17 76,740,300 -803,000 1.43 56 5,381,613,140 14,580,657 0.190 2007-10-15
256 2007-10-12 77,543,300 -300,000 1.44 57 5,381,613,140 16,206,550 0.209 2007-10-10
257 2007-10-10 77,843,300 1,000,000 1.45 58 5,381,613,140 16,191,406 0.208 2007-10-08
258 2007-10-09 76,843,300 -540,000 1.43 57 5,381,613,140 16,367,623 0.213 2007-10-05
259 2007-10-08 77,383,300 -120,000 1.44 57 5,381,613,140 14,625,444 0.189 2007-10-04
260 2007-10-04 77,503,300 5,700,000 1.44 57 5,381,613,140 15,888,176 0.205 2007-10-02
261 2007-10-02 71,803,300 -40,000 1.33 57 5,381,613,140 15,294,103 0.213 2007-09-27
262 2007-09-27 71,843,300 100,000 1.33 57 5,381,613,140 15,805,526 0.220 2007-09-24
263 2007-09-25 71,743,300 2,200,000 1.33 57 5,381,613,140 16,572,702 0.231 2007-09-21
264 2007-09-24 69,543,300 200,000 1.29 57 5,381,613,140 16,203,589 0.233 2007-09-20
265 2007-09-21 69,343,300 -40,000 1.29 57 5,381,613,140 16,434,362 0.237 2007-09-19
266 2007-09-19 69,383,300 -1,000,000 1.29 57 5,381,613,140 16,443,842 0.237 2007-09-17
267 2007-09-18 70,383,300 -100,000 1.31 57 5,381,613,140 16,540,075 0.235 2007-09-14
268 2007-09-14 70,483,300 -200,000 1.31 57 5,381,613,140 17,338,892 0.246 2007-09-12
269 2007-09-13 70,683,300 1,060,000 1.31 57 5,381,613,140 17,317,408 0.245 2007-09-11
270 2007-09-12 69,623,300 1,100,000 1.29 57 5,381,613,140 16,988,085 0.244 2007-09-10
271 2007-09-11 68,523,300 -600,000 1.27 57 5,381,613,140 16,445,592 0.240 2007-09-07
272 2007-09-10 69,123,300 500,000 1.28 58 5,381,613,140 16,451,345 0.238 2007-09-06
273 2007-09-07 68,623,300 -240,000 1.28 58 5,381,613,140 16,469,592 0.240 2007-09-05
274 2007-09-06 68,863,300 620,000 1.28 57 5,381,613,140 16,871,508 0.245 2007-09-04
275 2007-09-05 68,243,300 100,000 1.27 55 5,381,613,140 16,924,338 0.248 2007-09-03
276 2007-09-04 68,143,300 -200,000 1.27 55 5,381,613,140 17,035,825 0.250 2007-08-31
277 2007-09-03 68,343,300 -100,000 1.27 55 5,381,613,140 17,427,542 0.255 2007-08-30
278 2007-08-31 68,443,300 -480,000 1.27 55 5,381,613,140 17,042,382 0.249 2007-08-29
279 2007-08-30 68,923,300 -100,000 1.28 55 5,381,613,140 16,955,132 0.246 2007-08-28
280 2007-08-29 69,023,300 340,000 1.28 55 5,381,613,140 17,946,058 0.260 2007-08-27
281 2007-08-28 68,683,300 40,000 1.28 55 5,381,613,140 16,552,675 0.241 2007-08-24
282 2007-08-27 68,643,300 200,000 1.28 54 5,381,613,140 14,552,380 0.212 2007-08-23
283 2007-08-21 68,443,300 -20,000 1.27 52 5,381,613,140 11,909,134 0.174 2007-08-17
284 2007-08-20 68,463,300 2,000,000 1.27 53 5,381,613,140 14,103,440 0.206 2007-08-16
285 2007-08-17 66,463,300 -100,000 1.24 52 5,381,613,140 15,353,022 0.231 2007-08-15
286 2007-08-15 66,563,300 80,000 1.24 52 5,381,613,140 15,309,559 0.230 2007-08-13
287 2007-08-14 66,483,300 -300,000 1.24 52 5,381,613,140 14,958,742 0.225 2007-08-10
288 2007-08-13 66,783,300 40,000 1.24 52 5,381,613,140 16,027,992 0.240 2007-08-09
289 2007-08-10 66,743,300 -1,400,000 1.24 51 5,381,613,140 15,284,216 0.229 2007-08-08
290 2007-08-09 68,143,300 60,000 1.27 51 5,381,613,140 15,741,102 0.231 2007-08-07
291 2007-08-08 68,083,300 2,100,000 1.27 51 5,381,613,140 18,382,491 0.270 2007-08-06
292 2007-08-07 65,983,300 7,520,000 1.23 49 5,381,613,140 18,475,324 0.280 2007-08-03
293 2007-08-06 58,463,300 17,340,000 1.09 49 5,381,613,140 16,369,724 0.280 2007-08-02
294 2007-08-03 41,123,300 320,000 0.76 49 5,381,613,140 11,720,140 0.285 2007-08-01
295 2007-08-02 40,803,300 -800,000 0.76 49 5,381,613,140 12,445,006 0.305 2007-07-31
296 2007-08-01 41,603,300 800,000 0.77 49 5,381,613,140 11,856,940 0.285 2007-07-30
297 2007-07-31 40,803,300 1,320,000 0.76 49 5,381,613,140 11,016,891 0.270 2007-07-27
298 2007-07-30 39,483,300 340,000 0.73 49 5,381,613,140 11,450,157 0.290 2007-07-26
299 2007-07-27 39,143,300 -540,000 0.73 48 5,381,613,140 11,547,274 0.295 2007-07-25
300 2007-07-26 39,683,300 -560,000 0.74 48 5,381,613,140 11,309,740 0.285 2007-07-24
301 2007-07-25 40,243,300 -40,000 0.75 49 5,381,613,140 11,469,340 0.285 2007-07-23
302 2007-07-24 40,283,300 -145,000 0.75 48 5,381,613,140 11,883,574 0.295 2007-07-20
303 2007-07-20 40,428,300 -11,000 0.75 49 5,381,613,140 12,128,490 0.300 2007-07-18
304 2007-07-19 40,439,300 -8,820,000 0.75 50 5,381,613,140 12,131,790 0.300 2007-07-17
305 2007-07-18 49,259,300 -320,000 0.92 52 5,381,613,140 14,038,900 0.285 2007-07-16
306 2007-07-17 49,579,300 -300,000 0.92 52 5,381,613,140 13,882,204 0.280 2007-07-13
307 2007-07-16 49,879,300 -5,000 0.93 52 5,381,613,140 13,716,808 0.275 2007-07-12
308 2007-07-13 49,884,300 420,000 0.93 53 5,381,613,140 13,967,604 0.280 2007-07-11
309 2007-07-12 49,464,300 11,405,000 0.92 53 5,381,613,140 14,344,647 0.290 2007-07-10
310 2007-07-11 38,059,300 -480,000 0.71 52 5,381,613,140 11,417,790 0.300 2007-07-09
311 2007-07-10 38,539,300 -500,000 0.72 52 5,381,613,140 10,983,700 0.285 2007-07-06
312 2007-07-09 39,039,300 1,100,000 0.73 52 5,381,613,140 10,540,611 0.270 2007-07-05
313 2007-07-06 37,939,300 -620,000 0.70 53 5,381,613,140 10,812,700 0.285 2007-07-04
314 2007-07-05 38,559,300 -1,700,000 0.72 54 5,381,613,140 11,182,197 0.290 2007-07-03
315 2007-07-04 40,259,300 -60,000 0.75 56 5,381,613,140 12,077,790 0.300 2007-06-29
316 2007-07-03 40,319,300 2,360,000 0.75 56 5,381,613,140 12,498,983 0.310 2007-06-28
317 2007-06-29 37,959,300 1,220,000 0.85 55 4,484,683,140 11,197,994 0.295 2007-06-27
318 2007-06-28 36,739,300 600,000 0.82 53 4,484,683,140 11,756,576 0.320 2007-06-26
319 2007-06-27 36,139,300 -660,000 0.81 52 4,484,683,140 11,925,969 0.330 2007-06-25
320 2007-06-26 36,799,300 0.82 53 4,484,683,140 12,511,762 0.340 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top