Kai Yuan Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,790,993,940 | 3,160,000 | 14.0153 | 12,778,879,806 | 2025-09-30 |
| 2 | 2025-10-09 | 1,787,833,940 | 4,960,000 | 13.9905 | 12,778,879,806 | 2025-09-30 |
| 3 | 2025-10-08 | 1,782,873,940 | 1,740,000 | 13.9517 | 12,778,879,806 | 2025-09-30 |
| 4 | 2025-10-06 | 1,781,133,940 | 6,802,500 | 13.9381 | 12,778,879,806 | 2025-09-30 |
| 5 | 2025-10-03 | 1,774,331,440 | 0 | 13.8849 | 12,778,879,806 | 2025-09-30 |
| 6 | 2025-10-02 | 1,774,331,440 | 60,000 | 13.8849 | 12,778,879,806 | 2025-09-30 |
| 7 | 2025-09-30 | 1,774,271,440 | 36,760,000 | 13.8844 | 12,778,879,806 | 2025-09-30 |
| 8 | 2025-09-29 | 1,737,511,440 | 80,000 | 13.5967 | 12,778,879,806 | 2025-08-31 |
| 9 | 2025-09-26 | 1,737,431,440 | -495,000 | 13.5961 | 12,778,879,806 | 2025-08-31 |
| 10 | 2025-09-25 | 1,737,926,440 | -1,280,000 | 13.6000 | 12,778,879,806 | 2025-08-31 |
| 11 | 2025-09-24 | 1,739,206,440 | 320,000 | 13.6100 | 12,778,879,806 | 2025-08-31 |
| 12 | 2025-09-23 | 1,738,886,440 | -4,100,000 | 13.6075 | 12,778,879,806 | 2025-08-31 |
| 13 | 2025-09-22 | 1,742,986,440 | 57,560,000 | 13.6396 | 12,778,879,806 | 2025-08-31 |
| 14 | 2025-09-19 | 1,685,426,440 | 50,560,000 | 13.1892 | 12,778,879,806 | 2025-08-31 |
| 15 | 2025-09-18 | 1,634,866,440 | 8,900,000 | 12.7935 | 12,778,879,806 | 2025-08-31 |
| 16 | 2025-09-17 | 1,625,966,440 | 14,660,000 | 12.7239 | 12,778,879,806 | 2025-08-31 |
| 17 | 2025-09-16 | 1,611,306,440 | -36,360,000 | 12.6091 | 12,778,879,806 | 2025-08-31 |
| 18 | 2025-09-15 | 1,647,666,440 | -100,000 | 12.8937 | 12,778,879,806 | 2025-08-31 |
| 19 | 2025-09-12 | 1,647,766,440 | 4,840,000 | 12.8945 | 12,778,879,806 | 2025-08-31 |
| 20 | 2025-09-11 | 1,642,926,440 | 6,500,000 | 12.8566 | 12,778,879,806 | 2025-08-31 |
| 21 | 2025-09-10 | 1,636,426,440 | 4,140,000 | 12.8057 | 12,778,879,806 | 2025-08-31 |
| 22 | 2025-09-09 | 1,632,286,440 | 23,140,000 | 12.7733 | 12,778,879,806 | 2025-08-31 |
| 23 | 2025-09-08 | 1,609,146,440 | -30,620,000 | 12.5922 | 12,778,879,806 | 2025-08-31 |
| 24 | 2025-09-05 | 1,639,766,440 | 18,400,000 | 12.8318 | 12,778,879,806 | 2025-08-31 |
| 25 | 2025-09-04 | 1,621,366,440 | 3,340,000 | 12.6879 | 12,778,879,806 | 2025-08-31 |
| 26 | 2025-09-03 | 1,618,026,440 | 0 | 12.6617 | 12,778,879,806 | 2025-08-31 |
| 27 | 2025-09-02 | 1,618,026,440 | 480,000 | 12.6617 | 12,778,879,806 | 2025-08-31 |
| 28 | 2025-09-01 | 1,617,546,440 | -2,000,000 | 12.6580 | 12,778,879,806 | 2025-08-31 |
| 29 | 2025-08-29 | 1,619,546,440 | 0 | 12.6736 | 12,778,879,806 | 2025-07-31 |
| 30 | 2025-08-28 | 1,619,546,440 | 20,000 | 12.6736 | 12,778,879,806 | 2025-07-31 |
| 31 | 2025-08-27 | 1,619,526,440 | 360,000 | 12.6735 | 12,778,879,806 | 2025-07-31 |
| 32 | 2025-08-26 | 1,619,166,440 | -2,600,000 | 12.6706 | 12,778,879,806 | 2025-07-31 |
| 33 | 2025-08-25 | 1,621,766,440 | -2,499,500 | 12.6910 | 12,778,879,806 | 2025-07-31 |
| 34 | 2025-08-22 | 1,624,265,940 | 0 | 12.7106 | 12,778,879,806 | 2025-07-31 |
| 35 | 2025-08-21 | 1,624,265,940 | 1,280,000 | 12.7106 | 12,778,879,806 | 2025-07-31 |
| 36 | 2025-08-20 | 1,622,985,940 | -1,980,000 | 12.7005 | 12,778,879,806 | 2025-07-31 |
| 37 | 2025-08-19 | 1,624,965,940 | 260,000 | 12.7160 | 12,778,879,806 | 2025-07-31 |
| 38 | 2025-08-18 | 1,624,705,940 | 0 | 12.7140 | 12,778,879,806 | 2025-07-31 |
| 39 | 2025-08-15 | 1,624,705,940 | 5,060,000 | 12.7140 | 12,778,879,806 | 2025-07-31 |
| 40 | 2025-08-14 | 1,619,645,940 | 0 | 12.6744 | 12,778,879,806 | 2025-07-31 |
| 41 | 2025-08-13 | 1,619,645,940 | 4,320,000 | 12.6744 | 12,778,879,806 | 2025-07-31 |
| 42 | 2025-08-12 | 1,615,325,940 | 0 | 12.6406 | 12,778,879,806 | 2025-07-31 |
| 43 | 2025-08-11 | 1,615,325,940 | 0 | 12.6406 | 12,778,879,806 | 2025-07-31 |
| 44 | 2025-08-08 | 1,615,325,940 | 0 | 12.6406 | 12,778,879,806 | 2025-07-31 |
| 45 | 2025-08-07 | 1,615,325,940 | 5,780,000 | 12.6406 | 12,778,879,806 | 2025-07-31 |
| 46 | 2025-08-06 | 1,609,545,940 | 240,000 | 12.5954 | 12,778,879,806 | 2025-07-31 |
| 47 | 2025-08-05 | 1,609,305,940 | 100,000 | 12.5935 | 12,778,879,806 | 2025-07-31 |
| 48 | 2025-08-04 | 1,609,205,940 | 0 | 12.5927 | 12,778,879,806 | 2025-07-31 |
| 49 | 2025-08-01 | 1,609,205,940 | 0 | 12.5927 | 12,778,879,806 | 2025-07-31 |
| 50 | 2025-07-31 | 1,609,205,940 | 0 | 12.5927 | 12,778,879,806 | 2025-07-31 |
| 51 | 2025-07-30 | 1,609,205,940 | -500,000 | 12.5927 | 12,778,879,806 | 2025-06-30 |
| 52 | 2025-07-29 | 1,609,705,940 | 760,000 | 12.5966 | 12,778,879,806 | 2025-06-30 |
| 53 | 2025-07-28 | 1,608,945,940 | 0 | 12.5907 | 12,778,879,806 | 2025-06-30 |
| 54 | 2025-07-25 | 1,608,945,940 | 141,000 | 12.5907 | 12,778,879,806 | 2025-06-30 |
| 55 | 2025-07-24 | 1,608,804,940 | -1,160,000 | 12.5896 | 12,778,879,806 | 2025-06-30 |
| 56 | 2025-07-23 | 1,609,964,940 | -9,400,000 | 12.5986 | 12,778,879,806 | 2025-06-30 |
| 57 | 2025-07-22 | 1,619,364,940 | -540,000 | 12.6722 | 12,778,879,806 | 2025-06-30 |
| 58 | 2025-07-21 | 1,619,904,940 | -20,000 | 12.6764 | 12,778,879,806 | 2025-06-30 |
| 59 | 2025-07-18 | 1,619,924,940 | 40,000 | 12.6766 | 12,778,879,806 | 2025-06-30 |
| 60 | 2025-07-17 | 1,619,884,940 | 20,000 | 12.6763 | 12,778,879,806 | 2025-06-30 |
| 61 | 2025-07-16 | 1,619,864,940 | -1,200,000 | 12.6761 | 12,778,879,806 | 2025-06-30 |
| 62 | 2025-07-15 | 1,621,064,940 | 220,000 | 12.6855 | 12,778,879,806 | 2025-06-30 |
| 63 | 2025-07-14 | 1,620,844,940 | -1,670,000 | 12.6838 | 12,778,879,806 | 2025-06-30 |
| 64 | 2025-07-11 | 1,622,514,940 | -20,000 | 12.6968 | 12,778,879,806 | 2025-06-30 |
| 65 | 2025-07-10 | 1,622,534,940 | 0 | 12.6970 | 12,778,879,806 | 2025-06-30 |
| 66 | 2025-07-09 | 1,622,534,940 | 0 | 12.6970 | 12,778,879,806 | 2025-06-30 |
| 67 | 2025-07-08 | 1,622,534,940 | 60,000 | 12.6970 | 12,778,879,806 | 2025-06-30 |
| 68 | 2025-07-07 | 1,622,474,940 | 0 | 12.6965 | 12,778,879,806 | 2025-06-30 |
| 69 | 2025-07-04 | 1,622,474,940 | -1,980,000 | 12.6965 | 12,778,879,806 | 2025-06-30 |
| 70 | 2025-07-03 | 1,624,454,940 | -1,340,000 | 12.7120 | 12,778,879,806 | 2025-06-30 |
| 71 | 2025-07-02 | 1,625,794,940 | 0 | 12.7225 | 12,778,879,806 | 2025-06-30 |
| 72 | 2025-06-30 | 1,625,794,940 | 0 | 12.7225 | 12,778,879,806 | 2025-06-30 |
| 73 | 2025-06-27 | 1,625,794,940 | -260,000 | 12.7225 | 12,778,879,806 | 2025-05-31 |
| 74 | 2025-06-26 | 1,626,054,940 | 40,000 | 12.7245 | 12,778,879,806 | 2025-05-31 |
| 75 | 2025-06-25 | 1,626,014,940 | 20,000 | 12.7242 | 12,778,879,806 | 2025-05-31 |
| 76 | 2025-06-24 | 1,625,994,940 | 100,000 | 12.7241 | 12,778,879,806 | 2025-05-31 |
| 77 | 2025-06-23 | 1,625,894,940 | -1,500,000 | 12.7233 | 12,778,879,806 | 2025-05-31 |
| 78 | 2025-06-20 | 1,627,394,940 | 820,000 | 12.7350 | 12,778,879,806 | 2025-05-31 |
| 79 | 2025-06-19 | 1,626,574,940 | 20,000 | 12.7286 | 12,778,879,806 | 2025-05-31 |
| 80 | 2025-06-18 | 1,626,554,940 | 20,000 | 12.7285 | 12,778,879,806 | 2025-05-31 |
| 81 | 2025-06-17 | 1,626,534,940 | 0 | 12.7283 | 12,778,879,806 | 2025-05-31 |
| 82 | 2025-06-16 | 1,626,534,940 | 300,000 | 12.7283 | 12,778,879,806 | 2025-05-31 |
| 83 | 2025-06-13 | 1,626,234,940 | 20,000 | 12.7260 | 12,778,879,806 | 2025-05-31 |
| 84 | 2025-06-12 | 1,626,214,940 | 0 | 12.7258 | 12,778,879,806 | 2025-05-31 |
| 85 | 2025-06-11 | 1,626,214,940 | 0 | 12.7258 | 12,778,879,806 | 2025-05-31 |
| 86 | 2025-06-10 | 1,626,214,940 | 320,000 | 12.7258 | 12,778,879,806 | 2025-05-31 |
| 87 | 2025-06-09 | 1,625,894,940 | 1,320,000 | 12.7233 | 12,778,879,806 | 2025-05-31 |
| 88 | 2025-06-06 | 1,624,574,940 | -640,000 | 12.7130 | 12,778,879,806 | 2025-05-31 |
| 89 | 2025-06-05 | 1,625,214,940 | 100,000 | 12.7180 | 12,778,879,806 | 2025-05-31 |
| 90 | 2025-06-04 | 1,625,114,940 | 0 | 12.7172 | 12,778,879,806 | 2025-05-31 |
| 91 | 2025-06-03 | 1,625,114,940 | 22,000 | 12.7172 | 12,778,879,806 | 2025-05-31 |
| 92 | 2025-06-02 | 1,625,092,940 | 0 | 12.7170 | 12,778,879,806 | 2025-05-31 |
| 93 | 2025-05-30 | 1,625,092,940 | -2,500 | 12.7170 | 12,778,879,806 | 2025-04-30 |
| 94 | 2025-05-29 | 1,625,095,440 | 20,000 | 12.7170 | 12,778,879,806 | 2025-04-30 |
| 95 | 2025-05-28 | 1,625,075,440 | 0 | 12.7169 | 12,778,879,806 | 2025-04-30 |
| 96 | 2025-05-27 | 1,625,075,440 | 0 | 12.7169 | 12,778,879,806 | 2025-04-30 |
| 97 | 2025-05-26 | 1,625,075,440 | 40,000 | 12.7169 | 12,778,879,806 | 2025-04-30 |
| 98 | 2025-05-23 | 1,625,035,440 | -1,980,000 | 12.7166 | 12,778,879,806 | 2025-04-30 |
| 99 | 2025-05-22 | 1,627,015,440 | -360,000 | 12.7321 | 12,778,879,806 | 2025-04-30 |
| 100 | 2025-05-21 | 1,627,375,440 | -60,000 | 12.7349 | 12,778,879,806 | 2025-04-30 |
| 101 | 2025-05-20 | 1,627,435,440 | 0 | 12.7354 | 12,778,879,806 | 2025-04-30 |
| 102 | 2025-05-19 | 1,627,435,440 | -9,940,000 | 12.7354 | 12,778,879,806 | 2025-04-30 |
| 103 | 2025-05-16 | 1,637,375,440 | -1,380,000 | 12.8131 | 12,778,879,806 | 2025-04-30 |
| 104 | 2025-05-15 | 1,638,755,440 | 20,000 | 12.8239 | 12,778,879,806 | 2025-04-30 |
| 105 | 2025-05-14 | 1,638,735,440 | -2,460,000 | 12.8238 | 12,778,879,806 | 2025-04-30 |
| 106 | 2025-05-13 | 1,641,195,440 | 1,500 | 12.8430 | 12,778,879,806 | 2025-04-30 |
| 107 | 2025-05-12 | 1,641,193,940 | 12,460,000 | 12.8430 | 12,778,879,806 | 2025-04-30 |
| 108 | 2025-05-09 | 1,628,733,940 | -2,260,000 | 12.7455 | 12,778,879,806 | 2025-04-30 |
| 109 | 2025-05-08 | 1,630,993,940 | 0 | 12.7632 | 12,778,879,806 | 2025-04-30 |
| 110 | 2025-05-07 | 1,630,993,940 | -10,000 | 12.7632 | 12,778,879,806 | 2025-04-30 |
| 111 | 2025-05-06 | 1,631,003,940 | 500,000 | 12.7633 | 12,778,879,806 | 2025-04-30 |
| 112 | 2025-05-02 | 1,630,503,940 | -1,060,000 | 12.7594 | 12,778,879,806 | 2025-04-30 |
| 113 | 2025-04-30 | 1,631,563,940 | 0 | 12.7677 | 12,778,879,806 | 2025-04-30 |
| 114 | 2025-04-29 | 1,631,563,940 | 100,000 | 12.7677 | 12,778,879,806 | 2025-03-31 |
| 115 | 2025-04-28 | 1,631,463,940 | 0 | 12.7669 | 12,778,879,806 | 2025-03-31 |
| 116 | 2025-04-25 | 1,631,463,940 | 0 | 12.7669 | 12,778,879,806 | 2025-03-31 |
| 117 | 2025-04-24 | 1,631,463,940 | 0 | 12.7669 | 12,778,879,806 | 2025-03-31 |
| 118 | 2025-04-23 | 1,631,463,940 | -200,000 | 12.7669 | 12,778,879,806 | 2025-03-31 |
| 119 | 2025-04-22 | 1,631,663,940 | -200,000 | 12.7684 | 12,778,879,806 | 2025-03-31 |
| 120 | 2025-04-17 | 1,631,863,940 | 20,000 | 12.7700 | 12,778,879,806 | 2025-03-31 |
| 121 | 2025-04-16 | 1,631,843,940 | 120,000 | 12.7699 | 12,778,879,806 | 2025-03-31 |
| 122 | 2025-04-15 | 1,631,723,940 | 360,000 | 12.7689 | 12,778,879,806 | 2025-03-31 |
| 123 | 2025-04-14 | 1,631,363,940 | 340,000 | 12.7661 | 12,778,879,806 | 2025-03-31 |
| 124 | 2025-04-11 | 1,631,023,940 | 20,000 | 12.7634 | 12,778,879,806 | 2025-03-31 |
| 125 | 2025-04-10 | 1,631,003,940 | 320,000 | 12.7633 | 12,778,879,806 | 2025-03-31 |
| 126 | 2025-04-09 | 1,630,683,940 | 3,100,000 | 12.7608 | 12,778,879,806 | 2025-03-31 |
| 127 | 2025-04-08 | 1,627,583,940 | -980,000 | 12.7365 | 12,778,879,806 | 2025-03-31 |
| 128 | 2025-04-07 | 1,628,563,940 | -4,140,000 | 12.7442 | 12,778,879,806 | 2025-03-31 |
| 129 | 2025-04-03 | 1,632,703,940 | -7,340,000 | 12.7766 | 12,778,879,806 | 2025-03-31 |
| 130 | 2025-04-02 | 1,640,043,940 | -60,000 | 12.8340 | 12,778,879,806 | 2025-03-31 |
| 131 | 2025-04-01 | 1,640,103,940 | -600,000 | 12.8345 | 12,778,879,806 | 2025-03-31 |
| 132 | 2025-03-31 | 1,640,703,940 | -28,500,000 | 12.8392 | 12,778,879,806 | 2025-03-31 |
| 133 | 2025-03-28 | 1,669,203,940 | 8,560,000 | 13.0622 | 12,778,879,806 | 2025-02-28 |
| 134 | 2025-03-27 | 1,660,643,940 | -400,000 | 12.9952 | 12,778,879,806 | 2025-02-28 |
| 135 | 2025-03-26 | 1,661,043,940 | 2,100,000 | 12.9984 | 12,778,879,806 | 2025-02-28 |
| 136 | 2025-03-25 | 1,658,943,940 | 0 | 12.9819 | 12,778,879,806 | 2025-02-28 |
| 137 | 2025-03-24 | 1,658,943,940 | 0 | 12.9819 | 12,778,879,806 | 2025-02-28 |
| 138 | 2025-03-21 | 1,658,943,940 | -20,000 | 12.9819 | 12,778,879,806 | 2025-02-28 |
| 139 | 2025-03-20 | 1,658,963,940 | -100,000 | 12.9821 | 12,778,879,806 | 2025-02-28 |
| 140 | 2025-03-19 | 1,659,063,940 | 0 | 12.9829 | 12,778,879,806 | 2025-02-28 |
| 141 | 2025-03-18 | 1,659,063,940 | -40,000 | 12.9829 | 12,778,879,806 | 2025-02-28 |
| 142 | 2025-03-17 | 1,659,103,940 | 0 | 12.9832 | 12,778,879,806 | 2025-02-28 |
| 143 | 2025-03-14 | 1,659,103,940 | 2,700,000 | 12.9832 | 12,778,879,806 | 2025-02-28 |
| 144 | 2025-03-13 | 1,656,403,940 | 700,000 | 12.9620 | 12,778,879,806 | 2025-02-28 |
| 145 | 2025-03-12 | 1,655,703,940 | 0 | 12.9566 | 12,778,879,806 | 2025-02-28 |
| 146 | 2025-03-11 | 1,655,703,940 | 0 | 12.9566 | 12,778,879,806 | 2025-02-28 |
| 147 | 2025-03-10 | 1,655,703,940 | -100,000 | 12.9566 | 12,778,879,806 | 2025-02-28 |
| 148 | 2025-03-07 | 1,655,803,940 | 200,000 | 12.9573 | 12,778,879,806 | 2025-02-28 |
| 149 | 2025-03-06 | 1,655,603,940 | 60,000 | 12.9558 | 12,778,879,806 | 2025-02-28 |
| 150 | 2025-03-05 | 1,655,543,940 | 1,020,000 | 12.9553 | 12,778,879,806 | 2025-02-28 |
| 151 | 2025-03-04 | 1,654,523,940 | -80,000 | 12.9473 | 12,778,879,806 | 2025-02-28 |
| 152 | 2025-03-03 | 1,654,603,940 | 0 | 12.9480 | 12,778,879,806 | 2025-02-28 |
| 153 | 2025-02-28 | 1,654,603,940 | 0 | 12.9480 | 12,778,879,806 | 2025-02-28 |
| 154 | 2025-02-27 | 1,654,603,940 | -420,000 | 12.9480 | 12,778,879,806 | 2025-01-31 |
| 155 | 2025-02-26 | 1,655,023,940 | 0 | 12.9512 | 12,778,879,806 | 2025-01-31 |
| 156 | 2025-02-25 | 1,655,023,940 | 660,000 | 12.9512 | 12,778,879,806 | 2025-01-31 |
| 157 | 2025-02-24 | 1,654,363,940 | 80,000 | 12.9461 | 12,778,879,806 | 2025-01-31 |
| 158 | 2025-02-21 | 1,654,283,940 | 0 | 12.9455 | 12,778,879,806 | 2025-01-31 |
| 159 | 2025-02-20 | 1,654,283,940 | -1,180,000 | 12.9455 | 12,778,879,806 | 2025-01-31 |
| 160 | 2025-02-19 | 1,655,463,940 | 9,900,000 | 12.9547 | 12,778,879,806 | 2025-01-31 |
| 161 | 2025-02-18 | 1,645,563,940 | 1,300,000 | 12.8772 | 12,778,879,806 | 2025-01-31 |
| 162 | 2025-02-17 | 1,644,263,940 | 40,000 | 12.8670 | 12,778,879,806 | 2025-01-31 |
| 163 | 2025-02-14 | 1,644,223,940 | 1,440,000 | 12.8667 | 12,778,879,806 | 2025-01-31 |
| 164 | 2025-02-13 | 1,642,783,940 | 580,000 | 12.8555 | 12,778,879,806 | 2025-01-31 |
| 165 | 2025-02-12 | 1,642,203,940 | 20,000 | 12.8509 | 12,778,879,806 | 2025-01-31 |
| 166 | 2025-02-11 | 1,642,183,940 | 0 | 12.8508 | 12,778,879,806 | 2025-01-31 |
| 167 | 2025-02-10 | 1,642,183,940 | 300,000 | 12.8508 | 12,778,879,806 | 2025-01-31 |
| 168 | 2025-02-07 | 1,641,883,940 | 40,000 | 12.8484 | 12,778,879,806 | 2025-01-31 |
| 169 | 2025-02-06 | 1,641,843,940 | 0 | 12.8481 | 12,778,879,806 | 2025-01-31 |
| 170 | 2025-02-05 | 1,641,843,940 | 200,000 | 12.8481 | 12,778,879,806 | 2025-01-31 |
| 171 | 2025-02-04 | 1,641,643,940 | 700,000 | 12.8465 | 12,778,879,806 | 2025-01-31 |
| 172 | 2025-02-03 | 1,640,943,940 | 0 | 12.8411 | 12,778,879,806 | 2025-01-31 |
| 173 | 2025-01-28 | 1,640,943,940 | 0 | 12.8411 | 12,778,879,806 | 2024-12-31 |
| 174 | 2025-01-27 | 1,640,943,940 | 0 | 12.8411 | 12,778,879,806 | 2024-12-31 |
| 175 | 2025-01-24 | 1,640,943,940 | -1,360,000 | 12.8411 | 12,778,879,806 | 2024-12-31 |
| 176 | 2025-01-23 | 1,642,303,940 | -300,000 | 12.8517 | 12,778,879,806 | 2024-12-31 |
| 177 | 2025-01-22 | 1,642,603,940 | 600,000 | 12.8541 | 12,778,879,806 | 2024-12-31 |
| 178 | 2025-01-21 | 1,642,003,940 | 540,000 | 12.8494 | 12,778,879,806 | 2024-12-31 |
| 179 | 2025-01-20 | 1,641,463,940 | 0 | 12.8451 | 12,778,879,806 | 2024-12-31 |
| 180 | 2025-01-17 | 1,641,463,940 | 0 | 12.8451 | 12,778,879,806 | 2024-12-31 |
| 181 | 2025-01-16 | 1,641,463,940 | 0 | 12.8451 | 12,778,879,806 | 2024-12-31 |
| 182 | 2025-01-15 | 1,641,463,940 | -20,000 | 12.8451 | 12,778,879,806 | 2024-12-31 |
| 183 | 2025-01-14 | 1,641,483,940 | 0 | 12.8453 | 12,778,879,806 | 2024-12-31 |
| 184 | 2025-01-13 | 1,641,483,940 | 40,000 | 12.8453 | 12,778,879,806 | 2024-12-31 |
| 185 | 2025-01-10 | 1,641,443,940 | 0 | 12.8450 | 12,778,879,806 | 2024-12-31 |
| 186 | 2025-01-09 | 1,641,443,940 | -180,000 | 12.8450 | 12,778,879,806 | 2024-12-31 |
| 187 | 2025-01-08 | 1,641,623,940 | -2,000,000 | 12.8464 | 12,778,879,806 | 2024-12-31 |
| 188 | 2025-01-07 | 1,643,623,940 | 0 | 12.8620 | 12,778,879,806 | 2024-12-31 |
| 189 | 2025-01-06 | 1,643,623,940 | 0 | 12.8620 | 12,778,879,806 | 2024-12-31 |
| 190 | 2025-01-03 | 1,643,623,940 | 3,000,000 | 12.8620 | 12,778,879,806 | 2024-12-31 |
| 191 | 2025-01-02 | 1,640,623,940 | 0 | 12.8386 | 12,778,879,806 | 2024-12-31 |
| 192 | 2024-12-31 | 1,640,623,940 | 0 | 12.8386 | 12,778,879,806 | 2024-12-31 |
| 193 | 2024-12-30 | 1,640,623,940 | 3,060,000 | 12.8386 | 12,778,879,806 | 2024-11-30 |
| 194 | 2024-12-27 | 1,637,563,940 | 0 | 12.8146 | 12,778,879,806 | 2024-11-30 |
| 195 | 2024-12-24 | 1,637,563,940 | 0 | 12.8146 | 12,778,879,806 | 2024-11-30 |
| 196 | 2024-12-23 | 1,637,563,940 | 1,200,000 | 12.8146 | 12,778,879,806 | 2024-11-30 |
| 197 | 2024-12-20 | 1,636,363,940 | -5,900,000 | 12.8052 | 12,778,879,806 | 2024-11-30 |
| 198 | 2024-12-19 | 1,642,263,940 | 0 | 12.8514 | 12,778,879,806 | 2024-11-30 |
| 199 | 2024-12-18 | 1,642,263,940 | -55,800,000 | 12.8514 | 12,778,879,806 | 2024-11-30 |
| 200 | 2024-12-17 | 1,698,063,940 | -699,880,000 | 13.2881 | 12,778,879,806 | 2024-11-30 |
| 201 | 2024-12-16 | 2,397,943,940 | -400,000 | 18.7649 | 12,778,879,806 | 2024-11-30 |
| 202 | 2024-12-13 | 2,398,343,940 | -6,600,000 | 18.7680 | 12,778,879,806 | 2024-11-30 |
| 203 | 2024-12-12 | 2,404,943,940 | 41,000 | 18.8197 | 12,778,879,806 | 2024-11-30 |
| 204 | 2024-12-11 | 2,404,902,940 | -100,000 | 18.8194 | 12,778,879,806 | 2024-11-30 |
| 205 | 2024-12-10 | 2,405,002,940 | -151,880,000 | 18.8201 | 12,778,879,806 | 2024-11-30 |
| 206 | 2024-12-09 | 2,556,882,940 | 0 | 20.0087 | 12,778,879,806 | 2024-11-30 |
| 207 | 2024-12-06 | 2,556,882,940 | 0 | 20.0087 | 12,778,879,806 | 2024-11-30 |
| 208 | 2024-12-05 | 2,556,882,940 | 0 | 20.0087 | 12,778,879,806 | 2024-11-30 |
| 209 | 2024-12-04 | 2,556,882,940 | 60,000 | 20.0087 | 12,778,879,806 | 2024-11-30 |
| 210 | 2024-12-03 | 2,556,822,940 | -40,000 | 20.0082 | 12,778,879,806 | 2024-11-30 |
| 211 | 2024-12-02 | 2,556,862,940 | 0 | 20.0085 | 12,778,879,806 | 2024-11-30 |
| 212 | 2024-11-29 | 2,556,862,940 | 0 | 20.0085 | 12,778,879,806 | 2024-10-31 |
| 213 | 2024-11-28 | 2,556,862,940 | -140,000 | 20.0085 | 12,778,879,806 | 2024-10-31 |
| 214 | 2024-11-27 | 2,557,002,940 | -700,000 | 20.0096 | 12,778,879,806 | 2024-10-31 |
| 215 | 2024-11-26 | 2,557,702,940 | 0 | 20.0151 | 12,778,879,806 | 2024-10-31 |
| 216 | 2024-11-25 | 2,557,702,940 | 0 | 20.0151 | 12,778,879,806 | 2024-10-31 |
| 217 | 2024-11-22 | 2,557,702,940 | 0 | 20.0151 | 12,778,879,806 | 2024-10-31 |
| 218 | 2024-11-21 | 2,557,702,940 | 20,000 | 20.0151 | 12,778,879,806 | 2024-10-31 |
| 219 | 2024-11-20 | 2,557,682,940 | -620,000 | 20.0149 | 12,778,879,806 | 2024-10-31 |
| 220 | 2024-11-19 | 2,558,302,940 | 2,320,000 | 20.0198 | 12,778,879,806 | 2024-10-31 |
| 221 | 2024-11-18 | 2,555,982,940 | 0 | 20.0016 | 12,778,879,806 | 2024-10-31 |
| 222 | 2024-11-15 | 2,555,982,940 | 520,000 | 20.0016 | 12,778,879,806 | 2024-10-31 |
| 223 | 2024-11-14 | 2,555,462,940 | -502,500 | 19.9976 | 12,778,879,806 | 2024-10-31 |
| 224 | 2024-11-13 | 2,555,965,440 | -1,570,000 | 20.0015 | 12,778,879,806 | 2024-10-31 |
| 225 | 2024-11-12 | 2,557,535,440 | 0 | 20.0138 | 12,778,879,806 | 2024-10-31 |
| 226 | 2024-11-11 | 2,557,535,440 | -60,000 | 20.0138 | 12,778,879,806 | 2024-10-31 |
| 227 | 2024-11-08 | 2,557,595,440 | 300,000 | 20.0142 | 12,778,879,806 | 2024-10-31 |
| 228 | 2024-11-07 | 2,557,295,440 | 0 | 20.0119 | 12,778,879,806 | 2024-10-31 |
| 229 | 2024-11-06 | 2,557,295,440 | 0 | 20.0119 | 12,778,879,806 | 2024-10-31 |
| 230 | 2024-11-05 | 2,557,295,440 | 0 | 20.0119 | 12,778,879,806 | 2024-10-31 |
| 231 | 2024-11-04 | 2,557,295,440 | 0 | 20.0119 | 12,778,879,806 | 2024-10-31 |
| 232 | 2024-11-01 | 2,557,295,440 | 217,500 | 20.0119 | 12,778,879,806 | 2024-10-31 |
| 233 | 2024-10-31 | 2,557,077,940 | 40,000 | 20.0102 | 12,778,879,806 | 2024-10-31 |
| 234 | 2024-10-30 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 235 | 2024-10-29 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 236 | 2024-10-28 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 237 | 2024-10-25 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 238 | 2024-10-24 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 239 | 2024-10-23 | 2,557,037,940 | 0 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 240 | 2024-10-22 | 2,557,037,940 | -80,000 | 20.0099 | 12,778,879,806 | 2024-09-30 |
| 241 | 2024-10-21 | 2,557,117,940 | -3,100,000 | 20.0105 | 12,778,879,806 | 2024-09-30 |
| 242 | 2024-10-18 | 2,560,217,940 | -1,540,000 | 20.0348 | 12,778,879,806 | 2024-09-30 |
| 243 | 2024-10-17 | 2,561,757,940 | -900,000 | 20.0468 | 12,778,879,806 | 2024-09-30 |
| 244 | 2024-10-16 | 2,562,657,940 | -580,000 | 20.0539 | 12,778,879,806 | 2024-09-30 |
| 245 | 2024-10-15 | 2,563,237,940 | -640,000 | 20.0584 | 12,778,879,806 | 2024-09-30 |
| 246 | 2024-10-14 | 2,563,877,940 | -620,000 | 20.0634 | 12,778,879,806 | 2024-09-30 |
| 247 | 2024-10-10 | 2,564,497,940 | -5,280,000 | 20.0683 | 12,778,879,806 | 2024-09-30 |
| 248 | 2024-10-09 | 2,569,777,940 | 7,640,000 | 20.1096 | 12,778,879,806 | 2024-09-30 |
| 249 | 2024-10-08 | 2,562,137,940 | 12,730,000 | 20.0498 | 12,778,879,806 | 2024-09-30 |
| 250 | 2024-10-07 | 2,549,407,940 | 2,160,000 | 19.9502 | 12,778,879,806 | 2024-09-30 |
| 251 | 2024-10-04 | 2,547,247,940 | -2,980,000 | 19.9333 | 12,778,879,806 | 2024-09-30 |
| 252 | 2024-10-03 | 2,550,227,940 | 0 | 19.9566 | 12,778,879,806 | 2024-09-30 |
| 253 | 2024-10-02 | 2,550,227,940 | -320,000 | 19.9566 | 12,778,879,806 | 2024-09-30 |
| 254 | 2024-09-30 | 2,550,547,940 | -80,000 | 19.9591 | 12,778,879,806 | 2024-09-30 |
| 255 | 2024-09-27 | 2,550,627,940 | 0 | 19.9597 | 12,778,879,806 | 2024-08-31 |
| 256 | 2024-09-26 | 2,550,627,940 | 0 | 19.9597 | 12,778,879,806 | 2024-08-31 |
| 257 | 2024-09-25 | 2,550,627,940 | 0 | 19.9597 | 12,778,879,806 | 2024-08-31 |
| 258 | 2024-09-24 | 2,550,627,940 | -140,000 | 19.9597 | 12,778,879,806 | 2024-08-31 |
| 259 | 2024-09-23 | 2,550,767,940 | -7,500 | 19.9608 | 12,778,879,806 | 2024-08-31 |
| 260 | 2024-09-20 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 261 | 2024-09-19 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 262 | 2024-09-17 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 263 | 2024-09-16 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 264 | 2024-09-13 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 265 | 2024-09-12 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 266 | 2024-09-11 | 2,550,775,440 | 0 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 267 | 2024-09-10 | 2,550,775,440 | -2,480,000 | 19.9609 | 12,778,879,806 | 2024-08-31 |
| 268 | 2024-09-09 | 2,553,255,440 | 0 | 19.9803 | 12,778,879,806 | 2024-08-31 |
| 269 | 2024-09-05 | 2,553,255,440 | 0 | 19.9803 | 12,778,879,806 | 2024-08-31 |
| 270 | 2024-09-04 | 2,553,255,440 | -20,000 | 19.9803 | 12,778,879,806 | 2024-08-31 |
| 271 | 2024-09-03 | 2,553,275,440 | 0 | 19.9804 | 12,778,879,806 | 2024-08-31 |
| 272 | 2024-09-02 | 2,553,275,440 | 0 | 19.9804 | 12,778,879,806 | 2024-08-31 |
| 273 | 2024-08-30 | 2,553,275,440 | 0 | 19.9804 | 12,778,879,806 | 2024-07-31 |
| 274 | 2024-08-29 | 2,553,275,440 | 0 | 19.9804 | 12,778,879,806 | 2024-07-31 |
| 275 | 2024-08-28 | 2,553,275,440 | 20,000 | 19.9804 | 12,778,879,806 | 2024-07-31 |
| 276 | 2024-08-27 | 2,553,255,440 | 0 | 19.9803 | 12,778,879,806 | 2024-07-31 |
| 277 | 2024-08-26 | 2,553,255,440 | -80,000 | 19.9803 | 12,778,879,806 | 2024-07-31 |
| 278 | 2024-08-23 | 2,553,335,440 | -420,000 | 19.9809 | 12,778,879,806 | 2024-07-31 |
| 279 | 2024-08-22 | 2,553,755,440 | 0 | 19.9842 | 12,778,879,806 | 2024-07-31 |
| 280 | 2024-08-21 | 2,553,755,440 | -60,000 | 19.9842 | 12,778,879,806 | 2024-07-31 |
| 281 | 2024-08-20 | 2,553,815,440 | 320,000 | 19.9847 | 12,778,879,806 | 2024-07-31 |
| 282 | 2024-08-19 | 2,553,495,440 | 0 | 19.9822 | 12,778,879,806 | 2024-07-31 |
| 283 | 2024-08-16 | 2,553,495,440 | 60,000 | 19.9822 | 12,778,879,806 | 2024-07-31 |
| 284 | 2024-08-15 | 2,553,435,440 | 0 | 19.9817 | 12,778,879,806 | 2024-07-31 |
| 285 | 2024-08-14 | 2,553,435,440 | -320,000 | 19.9817 | 12,778,879,806 | 2024-07-31 |
| 286 | 2024-08-13 | 2,553,755,440 | 140,000 | 19.9842 | 12,778,879,806 | 2024-07-31 |
| 287 | 2024-08-12 | 2,553,615,440 | 60,000 | 19.9831 | 12,778,879,806 | 2024-07-31 |
| 288 | 2024-08-09 | 2,553,555,440 | 0 | 19.9826 | 12,778,879,806 | 2024-07-31 |
| 289 | 2024-08-08 | 2,553,555,440 | 0 | 19.9826 | 12,778,879,806 | 2024-07-31 |
| 290 | 2024-08-07 | 2,553,555,440 | 0 | 19.9826 | 12,778,879,806 | 2024-07-31 |
| 291 | 2024-08-06 | 2,553,555,440 | 20,000 | 19.9826 | 12,778,879,806 | 2024-07-31 |
| 292 | 2024-08-05 | 2,553,535,440 | 0 | 19.9825 | 12,778,879,806 | 2024-07-31 |
| 293 | 2024-08-02 | 2,553,535,440 | 0 | 19.9825 | 12,778,879,806 | 2024-07-31 |
| 294 | 2024-08-01 | 2,553,535,440 | 0 | 19.9825 | 12,778,879,806 | 2024-07-31 |
| 295 | 2024-07-31 | 2,553,535,440 | 60,000 | 19.9825 | 12,778,879,806 | 2024-07-31 |
| 296 | 2024-07-30 | 2,553,475,440 | 0 | 19.9820 | 12,778,879,806 | 2024-06-30 |
| 297 | 2024-07-29 | 2,553,475,440 | 0 | 19.9820 | 12,778,879,806 | 2024-06-30 |
| 298 | 2024-07-26 | 2,553,475,440 | 200,000 | 19.9820 | 12,778,879,806 | 2024-06-30 |
| 299 | 2024-07-25 | 2,553,275,440 | 0 | 19.9804 | 12,778,879,806 | 2024-06-30 |
| 300 | 2024-07-24 | 2,553,275,440 | 200,000 | 19.9804 | 12,778,879,806 | 2024-06-30 |
| 301 | 2024-07-23 | 2,553,075,440 | 0 | 19.9789 | 12,778,879,806 | 2024-06-30 |
| 302 | 2024-07-22 | 2,553,075,440 | 0 | 19.9789 | 12,778,879,806 | 2024-06-30 |
| 303 | 2024-07-19 | 2,553,075,440 | 300,000 | 19.9789 | 12,778,879,806 | 2024-06-30 |
| 304 | 2024-07-18 | 2,552,775,440 | 740,000 | 19.9765 | 12,778,879,806 | 2024-06-30 |
| 305 | 2024-07-17 | 2,552,035,440 | 515,000 | 19.9707 | 12,778,879,806 | 2024-06-30 |
| 306 | 2024-07-16 | 2,551,520,440 | 300,000 | 19.9667 | 12,778,879,806 | 2024-06-30 |
| 307 | 2024-07-15 | 2,551,220,440 | -35,000 | 19.9644 | 12,778,879,806 | 2024-06-30 |
| 308 | 2024-07-12 | 2,551,255,440 | 300,000 | 19.9646 | 12,778,879,806 | 2024-06-30 |
| 309 | 2024-07-11 | 2,550,955,440 | -200,000 | 19.9623 | 12,778,879,806 | 2024-06-30 |
| 310 | 2024-07-10 | 2,551,155,440 | 0 | 19.9638 | 12,778,879,806 | 2024-06-30 |
| 311 | 2024-07-09 | 2,551,155,440 | -2,000,000 | 19.9638 | 12,778,879,806 | 2024-06-30 |
| 312 | 2024-07-08 | 2,553,155,440 | 0 | 19.9795 | 12,778,879,806 | 2024-06-30 |
| 313 | 2024-07-05 | 2,553,155,440 | -20,000 | 19.9795 | 12,778,879,806 | 2024-06-30 |
| 314 | 2024-07-04 | 2,553,175,440 | 0 | 19.9796 | 12,778,879,806 | 2024-06-30 |
| 315 | 2024-07-03 | 2,553,175,440 | 60,000 | 19.9796 | 12,778,879,806 | 2024-06-30 |
| 316 | 2024-07-02 | 2,553,115,440 | 0 | 19.9792 | 12,778,879,806 | 2024-06-30 |
| 317 | 2024-06-28 | 2,553,115,440 | -60,000 | 19.9792 | 12,778,879,806 | 2024-05-31 |
| 318 | 2024-06-27 | 2,553,175,440 | 0 | 19.9796 | 12,778,879,806 | 2024-05-31 |
| 319 | 2024-06-26 | 2,553,175,440 | 0 | 19.9796 | 12,778,879,806 | 2024-05-31 |
| 320 | 2024-06-25 | 2,553,175,440 | 0 | 19.9796 | 12,778,879,806 | 2024-05-31 |
| 321 | 2024-06-24 | 2,553,175,440 | 0 | 19.9796 | 12,778,879,806 | 2024-05-31 |
| 322 | 2024-06-21 | 2,553,175,440 | 200,000 | 19.9796 | 12,778,879,806 | 2024-05-31 |
| 323 | 2024-06-20 | 2,552,975,440 | 0 | 19.9781 | 12,778,879,806 | 2024-05-31 |
| 324 | 2024-06-19 | 2,552,975,440 | 0 | 19.9781 | 12,778,879,806 | 2024-05-31 |
| 325 | 2024-06-18 | 2,552,975,440 | 0 | 19.9781 | 12,778,879,806 | 2024-05-31 |
| 326 | 2024-06-17 | 2,552,975,440 | 0 | 19.9781 | 12,778,879,806 | 2024-05-31 |
| 327 | 2024-06-14 | 2,552,975,440 | 180,000 | 19.9781 | 12,778,879,806 | 2024-05-31 |
| 328 | 2024-06-13 | 2,552,795,440 | 0 | 19.9767 | 12,778,879,806 | 2024-05-31 |
| 329 | 2024-06-12 | 2,552,795,440 | 0 | 19.9767 | 12,778,879,806 | 2024-05-31 |
| 330 | 2024-06-11 | 2,552,795,440 | -20,000 | 19.9767 | 12,778,879,806 | 2024-05-31 |
| 331 | 2024-06-07 | 2,552,815,440 | 1,740,000 | 19.9768 | 12,778,879,806 | 2024-05-31 |
| 332 | 2024-06-06 | 2,551,075,440 | 280,000 | 19.9632 | 12,778,879,806 | 2024-05-31 |
| 333 | 2024-06-05 | 2,550,795,440 | 0 | 19.9610 | 12,778,879,806 | 2024-05-31 |
| 334 | 2024-06-04 | 2,550,795,440 | -40,000 | 19.9610 | 12,778,879,806 | 2024-05-31 |
| 335 | 2024-06-03 | 2,550,835,440 | -100,000 | 19.9613 | 12,778,879,806 | 2024-05-31 |
| 336 | 2024-05-31 | 2,550,935,440 | 0 | 19.9621 | 12,778,879,806 | 2024-05-31 |
| 337 | 2024-05-30 | 2,550,935,440 | -500 | 19.9621 | 12,778,879,806 | 2024-04-30 |
| 338 | 2024-05-29 | 2,550,935,940 | -200,000 | 19.9621 | 12,778,879,806 | 2024-04-30 |
| 339 | 2024-05-28 | 2,551,135,940 | 20,000 | 19.9637 | 12,778,879,806 | 2024-04-30 |
| 340 | 2024-05-27 | 2,551,115,940 | 580,000 | 19.9635 | 12,778,879,806 | 2024-04-30 |
| 341 | 2024-05-24 | 2,550,535,940 | 440,000 | 19.9590 | 12,778,879,806 | 2024-04-30 |
| 342 | 2024-05-23 | 2,550,095,940 | 399,300 | 19.9556 | 12,778,879,806 | 2024-04-30 |
| 343 | 2024-05-22 | 2,549,696,640 | 0 | 19.9524 | 12,778,879,806 | 2024-04-30 |
| 344 | 2024-05-21 | 2,549,696,640 | 140,000 | 19.9524 | 12,778,879,806 | 2024-04-30 |
| 345 | 2024-05-20 | 2,549,556,640 | 0 | 19.9513 | 12,778,879,806 | 2024-04-30 |
| 346 | 2024-05-17 | 2,549,556,640 | 340,000 | 19.9513 | 12,778,879,806 | 2024-04-30 |
| 347 | 2024-05-16 | 2,549,216,640 | 0 | 19.9487 | 12,778,879,806 | 2024-04-30 |
| 348 | 2024-05-14 | 2,549,216,640 | 0 | 19.9487 | 12,778,879,806 | 2024-04-30 |
| 349 | 2024-05-13 | 2,549,216,640 | 0 | 19.9487 | 12,778,879,806 | 2024-04-30 |
| 350 | 2024-05-10 | 2,549,216,640 | 100,000 | 19.9487 | 12,778,879,806 | 2024-04-30 |
| 351 | 2024-05-09 | 2,549,116,640 | 50,000 | 19.9479 | 12,778,879,806 | 2024-04-30 |
| 352 | 2024-05-08 | 2,549,066,640 | -20,000 | 19.9475 | 12,778,879,806 | 2024-04-30 |
| 353 | 2024-05-07 | 2,549,086,640 | 0 | 19.9477 | 12,778,879,806 | 2024-04-30 |
| 354 | 2024-05-06 | 2,549,086,640 | 60,000 | 19.9477 | 12,778,879,806 | 2024-04-30 |
| 355 | 2024-05-03 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-04-30 |
| 356 | 2024-05-02 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-04-30 |
| 357 | 2024-04-30 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-04-30 |
| 358 | 2024-04-29 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-03-31 |
| 359 | 2024-04-26 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-03-31 |
| 360 | 2024-04-25 | 2,549,026,640 | 0 | 19.9472 | 12,778,879,806 | 2024-03-31 |
| 361 | 2024-04-24 | 2,549,026,640 | 100,000 | 19.9472 | 12,778,879,806 | 2024-03-31 |
| 362 | 2024-04-23 | 2,548,926,640 | 120,000 | 19.9464 | 12,778,879,806 | 2024-03-31 |
| 363 | 2024-04-22 | 2,548,806,640 | 2,020,000 | 19.9455 | 12,778,879,806 | 2024-03-31 |
| 364 | 2024-04-19 | 2,546,786,640 | 0 | 19.9297 | 12,778,879,806 | 2024-03-31 |
| 365 | 2024-04-18 | 2,546,786,640 | -1,120,000 | 19.9297 | 12,778,879,806 | 2024-03-31 |
| 366 | 2024-04-17 | 2,547,906,640 | 0 | 19.9384 | 12,778,879,806 | 2024-03-31 |
| 367 | 2024-04-16 | 2,547,906,640 | 0 | 19.9384 | 12,778,879,806 | 2024-03-31 |
| 368 | 2024-04-15 | 2,547,906,640 | -1,320,000 | 19.9384 | 12,778,879,806 | 2024-03-31 |
| 369 | 2024-04-12 | 2,549,226,640 | -20,000 | 19.9487 | 12,778,879,806 | 2024-03-31 |
| 370 | 2024-04-11 | 2,549,246,640 | 0 | 19.9489 | 12,778,879,806 | 2024-03-31 |
| 371 | 2024-04-10 | 2,549,246,640 | 0 | 19.9489 | 12,778,879,806 | 2024-03-31 |
| 372 | 2024-04-09 | 2,549,246,640 | -600,000 | 19.9489 | 12,778,879,806 | 2024-03-31 |
| 373 | 2024-04-08 | 2,549,846,640 | 0 | 19.9536 | 12,778,879,806 | 2024-03-31 |
| 374 | 2024-04-05 | 2,549,846,640 | 0 | 19.9536 | 12,778,879,806 | 2024-03-31 |
| 375 | 2024-04-03 | 2,549,846,640 | -20,000 | 19.9536 | 12,778,879,806 | 2024-03-31 |
| 376 | 2024-04-02 | 2,549,866,640 | 280,000 | 19.9538 | 12,778,879,806 | 2024-03-31 |
| 377 | 2024-03-28 | 2,549,586,640 | 0 | 19.9516 | 12,778,879,806 | 2024-02-29 |
| 378 | 2024-03-27 | 2,549,586,640 | -20,000 | 19.9516 | 12,778,879,806 | 2024-02-29 |
| 379 | 2024-03-26 | 2,549,606,640 | 420,000 | 19.9517 | 12,778,879,806 | 2024-02-29 |
| 380 | 2024-03-25 | 2,549,186,640 | 80,000 | 19.9484 | 12,778,879,806 | 2024-02-29 |
| 381 | 2024-03-22 | 2,549,106,640 | 400,000 | 19.9478 | 12,778,879,806 | 2024-02-29 |
| 382 | 2024-03-21 | 2,548,706,640 | 0 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 383 | 2024-03-20 | 2,548,706,640 | 0 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 384 | 2024-03-19 | 2,548,706,640 | 0 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 385 | 2024-03-18 | 2,548,706,640 | 0 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 386 | 2024-03-15 | 2,548,706,640 | 0 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 387 | 2024-03-14 | 2,548,706,640 | -800,000 | 19.9447 | 12,778,879,806 | 2024-02-29 |
| 388 | 2024-03-13 | 2,549,506,640 | -200,000 | 19.9509 | 12,778,879,806 | 2024-02-29 |
| 389 | 2024-03-12 | 2,549,706,640 | 0 | 19.9525 | 12,778,879,806 | 2024-02-29 |
| 390 | 2024-03-11 | 2,549,706,640 | 1,360,000 | 19.9525 | 12,778,879,806 | 2024-02-29 |
| 391 | 2024-03-08 | 2,548,346,640 | 0 | 19.9419 | 12,778,879,806 | 2024-02-29 |
| 392 | 2024-03-07 | 2,548,346,640 | 0 | 19.9419 | 12,778,879,806 | 2024-02-29 |
| 393 | 2024-03-06 | 2,548,346,640 | 0 | 19.9419 | 12,778,879,806 | 2024-02-29 |
| 394 | 2024-03-05 | 2,548,346,640 | -920,000 | 19.9419 | 12,778,879,806 | 2024-02-29 |
| 395 | 2024-03-04 | 2,549,266,640 | -160,000 | 19.9491 | 12,778,879,806 | 2024-02-29 |
| 396 | 2024-03-01 | 2,549,426,640 | 760,000 | 19.9503 | 12,778,879,806 | 2024-02-29 |
| 397 | 2024-02-29 | 2,548,666,640 | 220,000 | 19.9444 | 12,778,879,806 | 2024-02-29 |
| 398 | 2024-02-28 | 2,548,446,640 | 2,780,000 | 19.9426 | 12,778,879,806 | 2024-01-31 |
| 399 | 2024-02-27 | 2,545,666,640 | -60,000 | 19.9209 | 12,778,879,806 | 2024-01-31 |
| 400 | 2024-02-26 | 2,545,726,640 | 0 | 19.9214 | 12,778,879,806 | 2024-01-31 |
| 401 | 2024-02-23 | 2,545,726,640 | 260,000 | 19.9214 | 12,778,879,806 | 2024-01-31 |
| 402 | 2024-02-22 | 2,545,466,640 | 11,500 | 19.9193 | 12,778,879,806 | 2024-01-31 |
| 403 | 2024-02-21 | 2,545,455,140 | 0 | 19.9192 | 12,778,879,806 | 2024-01-31 |
| 404 | 2024-02-20 | 2,545,455,140 | 0 | 19.9192 | 12,778,879,806 | 2024-01-31 |
| 405 | 2024-02-19 | 2,545,455,140 | -100,000 | 19.9192 | 12,778,879,806 | 2024-01-31 |
| 406 | 2024-02-16 | 2,545,555,140 | 0 | 19.9200 | 12,778,879,806 | 2024-01-31 |
| 407 | 2024-02-15 | 2,545,555,140 | 0 | 19.9200 | 12,778,879,806 | 2024-01-31 |
| 408 | 2024-02-14 | 2,545,555,140 | -100,000 | 19.9200 | 12,778,879,806 | 2024-01-31 |
| 409 | 2024-02-09 | 2,545,655,140 | 0 | 19.9208 | 12,778,879,806 | 2024-01-31 |
| 410 | 2024-02-08 | 2,545,655,140 | 40,000 | 19.9208 | 12,778,879,806 | 2024-01-31 |
| 411 | 2024-02-07 | 2,545,615,140 | 0 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 412 | 2024-02-06 | 2,545,615,140 | 0 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 413 | 2024-02-05 | 2,545,615,140 | 0 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 414 | 2024-02-02 | 2,545,615,140 | 0 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 415 | 2024-02-01 | 2,545,615,140 | 0 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 416 | 2024-01-31 | 2,545,615,140 | -420,000 | 19.9205 | 12,778,879,806 | 2024-01-31 |
| 417 | 2024-01-30 | 2,546,035,140 | 0 | 19.9238 | 12,778,879,806 | 2023-12-31 |
| 418 | 2024-01-29 | 2,546,035,140 | 60,000 | 19.9238 | 12,778,879,806 | 2023-12-31 |
| 419 | 2024-01-26 | 2,545,975,140 | 100,000 | 19.9233 | 12,778,879,806 | 2023-12-31 |
| 420 | 2024-01-25 | 2,545,875,140 | 20,000 | 19.9225 | 12,778,879,806 | 2023-12-31 |
| 421 | 2024-01-24 | 2,545,855,140 | 0 | 19.9224 | 12,778,879,806 | 2023-12-31 |
| 422 | 2024-01-23 | 2,545,855,140 | -100,000 | 19.9224 | 12,778,879,806 | 2023-12-31 |
| 423 | 2024-01-22 | 2,545,955,140 | -20,000 | 19.9231 | 12,778,879,806 | 2023-12-31 |
| 424 | 2024-01-19 | 2,545,975,140 | 100,000 | 19.9233 | 12,778,879,806 | 2023-12-31 |
| 425 | 2024-01-18 | 2,545,875,140 | 0 | 19.9225 | 12,778,879,806 | 2023-12-31 |
| 426 | 2024-01-17 | 2,545,875,140 | -20,000 | 19.9225 | 12,778,879,806 | 2023-12-31 |
| 427 | 2024-01-16 | 2,545,895,140 | 100,000 | 19.9227 | 12,778,879,806 | 2023-12-31 |
| 428 | 2024-01-15 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-12-31 |
| 429 | 2024-01-12 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-12-31 |
| 430 | 2024-01-11 | 2,545,795,140 | 60,000 | 19.9219 | 12,778,879,806 | 2023-12-31 |
| 431 | 2024-01-10 | 2,545,735,140 | 0 | 19.9214 | 12,778,879,806 | 2023-12-31 |
| 432 | 2024-01-09 | 2,545,735,140 | 20,000 | 19.9214 | 12,778,879,806 | 2023-12-31 |
| 433 | 2024-01-08 | 2,545,715,140 | 0 | 19.9213 | 12,778,879,806 | 2023-12-31 |
| 434 | 2024-01-05 | 2,545,715,140 | 0 | 19.9213 | 12,778,879,806 | 2023-12-31 |
| 435 | 2024-01-04 | 2,545,715,140 | 0 | 19.9213 | 12,778,879,806 | 2023-12-31 |
| 436 | 2024-01-03 | 2,545,715,140 | 0 | 19.9213 | 12,778,879,806 | 2023-12-31 |
| 437 | 2024-01-02 | 2,545,715,140 | 20,000 | 19.9213 | 12,778,879,806 | 2023-12-31 |
| 438 | 2023-12-29 | 2,545,695,140 | 0 | 19.9211 | 12,778,879,806 | 2023-11-30 |
| 439 | 2023-12-28 | 2,545,695,140 | 0 | 19.9211 | 12,778,879,806 | 2023-11-30 |
| 440 | 2023-12-27 | 2,545,695,140 | 0 | 19.9211 | 12,778,879,806 | 2023-11-30 |
| 441 | 2023-12-22 | 2,545,695,140 | -80,000 | 19.9211 | 12,778,879,806 | 2023-11-30 |
| 442 | 2023-12-21 | 2,545,775,140 | 0 | 19.9217 | 12,778,879,806 | 2023-11-30 |
| 443 | 2023-12-20 | 2,545,775,140 | 0 | 19.9217 | 12,778,879,806 | 2023-11-30 |
| 444 | 2023-12-19 | 2,545,775,140 | 0 | 19.9217 | 12,778,879,806 | 2023-11-30 |
| 445 | 2023-12-18 | 2,545,775,140 | 0 | 19.9217 | 12,778,879,806 | 2023-11-30 |
| 446 | 2023-12-15 | 2,545,775,140 | -20,000 | 19.9217 | 12,778,879,806 | 2023-11-30 |
| 447 | 2023-12-14 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 448 | 2023-12-13 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 449 | 2023-12-12 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 450 | 2023-12-11 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 451 | 2023-12-08 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 452 | 2023-12-07 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 453 | 2023-12-06 | 2,545,795,140 | 0 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 454 | 2023-12-05 | 2,545,795,140 | -752,790,000 | 19.9219 | 12,778,879,806 | 2023-11-30 |
| 455 | 2023-12-04 | 3,298,585,140 | 0 | 25.8128 | 12,778,879,806 | 2023-11-30 |
| 456 | 2023-12-01 | 3,298,585,140 | 0 | 25.8128 | 12,778,879,806 | 2023-11-30 |
| 457 | 2023-11-30 | 3,298,585,140 | 0 | 25.8128 | 12,778,879,806 | 2023-11-30 |
| 458 | 2023-11-29 | 3,298,585,140 | 0 | 25.8128 | 12,778,879,806 | 2023-10-31 |
| 459 | 2023-11-28 | 3,298,585,140 | 0 | 25.8128 | 12,778,879,806 | 2023-10-31 |
| 460 | 2023-11-27 | 3,298,585,140 | -1,000,000 | 25.8128 | 12,778,879,806 | 2023-10-31 |
| 461 | 2023-11-24 | 3,299,585,140 | 120,000 | 25.8206 | 12,778,879,806 | 2023-10-31 |
| 462 | 2023-11-23 | 3,299,465,140 | 0 | 25.8197 | 12,778,879,806 | 2023-10-31 |
| 463 | 2023-11-22 | 3,299,465,140 | 140,000 | 25.8197 | 12,778,879,806 | 2023-10-31 |
| 464 | 2023-11-21 | 3,299,325,140 | 0 | 25.8186 | 12,778,879,806 | 2023-10-31 |
| 465 | 2023-11-20 | 3,299,325,140 | 0 | 25.8186 | 12,778,879,806 | 2023-10-31 |
| 466 | 2023-11-17 | 3,299,325,140 | 100,000 | 25.8186 | 12,778,879,806 | 2023-10-31 |
| 467 | 2023-11-16 | 3,299,225,140 | 0 | 25.8178 | 12,778,879,806 | 2023-10-31 |
| 468 | 2023-11-15 | 3,299,225,140 | 0 | 25.8178 | 12,778,879,806 | 2023-10-31 |
| 469 | 2023-11-14 | 3,299,225,140 | 0 | 25.8178 | 12,778,879,806 | 2023-10-31 |
| 470 | 2023-11-13 | 3,299,225,140 | 0 | 25.8178 | 12,778,879,806 | 2023-10-31 |
| 471 | 2023-11-10 | 3,299,225,140 | 80,000 | 25.8178 | 12,778,879,806 | 2023-10-31 |
| 472 | 2023-11-09 | 3,299,145,140 | 0 | 25.8172 | 12,778,879,806 | 2023-10-31 |
| 473 | 2023-11-08 | 3,299,145,140 | 0 | 25.8172 | 12,778,879,806 | 2023-10-31 |
| 474 | 2023-11-07 | 3,299,145,140 | -780,000 | 25.8172 | 12,778,879,806 | 2023-10-31 |
| 475 | 2023-11-06 | 3,299,925,140 | 0 | 25.8233 | 12,778,879,806 | 2023-10-31 |
| 476 | 2023-11-03 | 3,299,925,140 | -2,500 | 25.8233 | 12,778,879,806 | 2023-10-31 |
| 477 | 2023-11-02 | 3,299,927,640 | 60,000 | 25.8233 | 12,778,879,806 | 2023-10-31 |
| 478 | 2023-11-01 | 3,299,867,640 | 0 | 25.8228 | 12,778,879,806 | 2023-10-31 |
| 479 | 2023-10-31 | 3,299,867,640 | 0 | 25.8228 | 12,778,879,806 | 2023-10-31 |
| 480 | 2023-10-30 | 3,299,867,640 | 20,000 | 25.8228 | 12,778,879,806 | 2023-09-30 |
| 481 | 2023-10-27 | 3,299,847,640 | 0 | 25.8227 | 12,778,879,806 | 2023-09-30 |
| 482 | 2023-10-26 | 3,299,847,640 | 0 | 25.8227 | 12,778,879,806 | 2023-09-30 |
| 483 | 2023-10-25 | 3,299,847,640 | 0 | 25.8227 | 12,778,879,806 | 2023-09-30 |
| 484 | 2023-10-24 | 3,299,847,640 | 0 | 25.8227 | 12,778,879,806 | 2023-09-30 |
| 485 | 2023-10-20 | 3,299,847,640 | -540,000 | 25.8227 | 12,778,879,806 | 2023-09-30 |
| 486 | 2023-10-19 | 3,300,387,640 | 2,000,000 | 25.8269 | 12,778,879,806 | 2023-09-30 |
| 487 | 2023-10-18 | 3,298,387,640 | 0 | 25.8112 | 12,778,879,806 | 2023-09-30 |
| 488 | 2023-10-17 | 3,298,387,640 | 0 | 25.8112 | 12,778,879,806 | 2023-09-30 |
| 489 | 2023-10-16 | 3,298,387,640 | -2,500 | 25.8112 | 12,778,879,806 | 2023-09-30 |
| 490 | 2023-10-13 | 3,298,390,140 | 40,000 | 25.8113 | 12,778,879,806 | 2023-09-30 |
| 491 | 2023-10-12 | 3,298,350,140 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 492 | 2023-10-11 | 3,298,350,140 | 7,500 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 493 | 2023-10-10 | 3,298,342,640 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 494 | 2023-10-09 | 3,298,342,640 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 495 | 2023-10-06 | 3,298,342,640 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 496 | 2023-10-05 | 3,298,342,640 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 497 | 2023-10-04 | 3,298,342,640 | 0 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 498 | 2023-10-03 | 3,298,342,640 | 120,000 | 25.8109 | 12,778,879,806 | 2023-09-30 |
| 499 | 2023-09-29 | 3,298,222,640 | 40,000 | 25.8100 | 12,778,879,806 | 2023-08-31 |
| 500 | 2023-09-28 | 3,298,182,640 | 0 | 25.8096 | 12,778,879,806 | 2023-08-31 |
| 501 | 2023-09-27 | 3,298,182,640 | 0 | 25.8096 | 12,778,879,806 | 2023-08-31 |
| 502 | 2023-09-26 | 3,298,182,640 | 0 | 25.8096 | 12,778,879,806 | 2023-08-31 |
| 503 | 2023-09-25 | 3,298,182,640 | 0 | 25.8096 | 12,778,879,806 | 2023-08-31 |
| 504 | 2023-09-22 | 3,298,182,640 | -40,000 | 25.8096 | 12,778,879,806 | 2023-08-31 |
| 505 | 2023-09-21 | 3,298,222,640 | 0 | 25.8100 | 12,778,879,806 | 2023-08-31 |
| 506 | 2023-09-20 | 3,298,222,640 | -40,000 | 25.8100 | 12,778,879,806 | 2023-08-31 |
| 507 | 2023-09-19 | 3,298,262,640 | 180,000 | 25.8103 | 12,778,879,806 | 2023-08-31 |
| 508 | 2023-09-18 | 3,298,082,640 | 0 | 25.8089 | 12,778,879,806 | 2023-08-31 |
| 509 | 2023-09-15 | 3,298,082,640 | 0 | 25.8089 | 12,778,879,806 | 2023-08-31 |
| 510 | 2023-09-14 | 3,298,082,640 | 0 | 25.8089 | 12,778,879,806 | 2023-08-31 |
| 511 | 2023-09-13 | 3,298,082,640 | 275,000 | 25.8089 | 12,778,879,806 | 2023-08-31 |
| 512 | 2023-09-12 | 3,297,807,640 | 0 | 25.8067 | 12,778,879,806 | 2023-08-31 |
| 513 | 2023-09-11 | 3,297,807,640 | 560,000 | 25.8067 | 12,778,879,806 | 2023-08-31 |
| 514 | 2023-09-07 | 3,297,247,640 | 0 | 25.8023 | 12,778,879,806 | 2023-08-31 |
| 515 | 2023-09-06 | 3,297,247,640 | 360,000 | 25.8023 | 12,778,879,806 | 2023-08-31 |
| 516 | 2023-09-05 | 3,296,887,640 | 0 | 25.7995 | 12,778,879,806 | 2023-08-31 |
| 517 | 2023-09-04 | 3,296,887,640 | 0 | 25.7995 | 12,778,879,806 | 2023-08-31 |
| 518 | 2023-08-31 | 3,296,887,640 | 340,000 | 25.7995 | 12,778,879,806 | 2023-08-31 |
| 519 | 2023-08-30 | 3,296,547,640 | 0 | 25.7968 | 12,778,879,806 | 2023-07-31 |
| 520 | 2023-08-29 | 3,296,547,640 | 40,000 | 25.7968 | 12,778,879,806 | 2023-07-31 |
| 521 | 2023-08-28 | 3,296,507,640 | 0 | 25.7965 | 12,778,879,806 | 2023-07-31 |
| 522 | 2023-08-25 | 3,296,507,640 | 0 | 25.7965 | 12,778,879,806 | 2023-07-31 |
| 523 | 2023-08-24 | 3,296,507,640 | 0 | 25.7965 | 12,778,879,806 | 2023-07-31 |
| 524 | 2023-08-23 | 3,296,507,640 | -280,000 | 25.7965 | 12,778,879,806 | 2023-07-31 |
| 525 | 2023-08-22 | 3,296,787,640 | 0 | 25.7987 | 12,778,879,806 | 2023-07-31 |
| 526 | 2023-08-21 | 3,296,787,640 | 0 | 25.7987 | 12,778,879,806 | 2023-07-31 |
| 527 | 2023-08-18 | 3,296,787,640 | 1,080,000 | 25.7987 | 12,778,879,806 | 2023-07-31 |
| 528 | 2023-08-17 | 3,295,707,640 | 0 | 25.7903 | 12,778,879,806 | 2023-07-31 |
| 529 | 2023-08-16 | 3,295,707,640 | -1,780,000 | 25.7903 | 12,778,879,806 | 2023-07-31 |
| 530 | 2023-08-15 | 3,297,487,640 | 320,000 | 25.8042 | 12,778,879,806 | 2023-07-31 |
| 531 | 2023-08-14 | 3,297,167,640 | 560,000 | 25.8017 | 12,778,879,806 | 2023-07-31 |
| 532 | 2023-08-11 | 3,296,607,640 | 0 | 25.7973 | 12,778,879,806 | 2023-07-31 |
| 533 | 2023-08-10 | 3,296,607,640 | 0 | 25.7973 | 12,778,879,806 | 2023-07-31 |
| 534 | 2023-08-09 | 3,296,607,640 | 840,000 | 25.7973 | 12,778,879,806 | 2023-07-31 |
| 535 | 2023-08-08 | 3,295,767,640 | -500,000 | 25.7907 | 12,778,879,806 | 2023-07-31 |
| 536 | 2023-08-07 | 3,296,267,640 | -860,000 | 25.7947 | 12,778,879,806 | 2023-07-31 |
| 537 | 2023-08-04 | 3,297,127,640 | -1,500 | 25.8014 | 12,778,879,806 | 2023-07-31 |
| 538 | 2023-08-03 | 3,297,129,140 | 0 | 25.8014 | 12,778,879,806 | 2023-07-31 |
| 539 | 2023-08-02 | 3,297,129,140 | 0 | 25.8014 | 12,778,879,806 | 2023-07-31 |
| 540 | 2023-08-01 | 3,297,129,140 | -3,620,000 | 25.8014 | 12,778,879,806 | 2023-07-31 |
| 541 | 2023-07-31 | 3,300,749,140 | 0 | 25.8297 | 12,778,879,806 | 2023-07-31 |
| 542 | 2023-07-28 | 3,300,749,140 | 0 | 25.8297 | 12,778,879,806 | 2023-06-30 |
| 543 | 2023-07-27 | 3,300,749,140 | 0 | 25.8297 | 12,778,879,806 | 2023-06-30 |
| 544 | 2023-07-26 | 3,300,749,140 | 5 | 25.8297 | 12,778,879,806 | 2023-06-30 |
| 545 | 2023-07-25 | 3,300,749,135 | 420,000 | 25.8297 | 12,778,879,806 | 2023-06-30 |
| 546 | 2023-07-24 | 3,300,329,135 | -5 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 547 | 2023-07-21 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 548 | 2023-07-20 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 549 | 2023-07-19 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 550 | 2023-07-18 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 551 | 2023-07-14 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 552 | 2023-07-13 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 553 | 2023-07-12 | 3,300,329,140 | 0 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 554 | 2023-07-11 | 3,300,329,140 | 60,000 | 25.8264 | 12,778,879,806 | 2023-06-30 |
| 555 | 2023-07-10 | 3,300,269,140 | -180,000 | 25.8260 | 12,778,879,806 | 2023-06-30 |
| 556 | 2023-07-07 | 3,300,449,140 | -1,440,000 | 25.8274 | 12,778,879,806 | 2023-06-30 |
| 557 | 2023-07-06 | 3,301,889,140 | -1,540,000 | 25.8386 | 12,778,879,806 | 2023-06-30 |
| 558 | 2023-07-05 | 3,303,429,140 | -20,000 | 25.8507 | 12,778,879,806 | 2023-06-30 |
| 559 | 2023-07-04 | 3,303,449,140 | -1,280,000 | 25.8509 | 12,778,879,806 | 2023-06-30 |
| 560 | 2023-07-03 | 3,304,729,140 | 0 | 25.8609 | 12,778,879,806 | 2023-06-30 |
| 561 | 2023-06-30 | 3,304,729,140 | 0 | 25.8609 | 12,778,879,806 | 2023-06-30 |
| 562 | 2023-06-29 | 3,304,729,140 | 280,000 | 25.8609 | 12,778,879,806 | 2023-05-31 |
| 563 | 2023-06-28 | 3,304,449,140 | 4,800,000 | 25.8587 | 12,778,879,806 | 2023-05-31 |
| 564 | 2023-06-27 | 3,299,649,140 | -20,000 | 25.8211 | 12,778,879,806 | 2023-05-31 |
| 565 | 2023-06-26 | 3,299,669,140 | 0 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 566 | 2023-06-23 | 3,299,669,140 | 0 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 567 | 2023-06-21 | 3,299,669,140 | -60,000 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 568 | 2023-06-20 | 3,299,729,140 | 0 | 25.8217 | 12,778,879,806 | 2023-05-31 |
| 569 | 2023-06-19 | 3,299,729,140 | 20,000 | 25.8217 | 12,778,879,806 | 2023-05-31 |
| 570 | 2023-06-16 | 3,299,709,140 | 560,000 | 25.8216 | 12,778,879,806 | 2023-05-31 |
| 571 | 2023-06-15 | 3,299,149,140 | 0 | 25.8172 | 12,778,879,806 | 2023-05-31 |
| 572 | 2023-06-14 | 3,299,149,140 | 0 | 25.8172 | 12,778,879,806 | 2023-05-31 |
| 573 | 2023-06-13 | 3,299,149,140 | -504,800 | 25.8172 | 12,778,879,806 | 2023-05-31 |
| 574 | 2023-06-12 | 3,299,653,940 | 0 | 25.8212 | 12,778,879,806 | 2023-05-31 |
| 575 | 2023-06-09 | 3,299,653,940 | -20,000 | 25.8212 | 12,778,879,806 | 2023-05-31 |
| 576 | 2023-06-08 | 3,299,673,940 | 0 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 577 | 2023-06-07 | 3,299,673,940 | 0 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 578 | 2023-06-06 | 3,299,673,940 | 180,000 | 25.8213 | 12,778,879,806 | 2023-05-31 |
| 579 | 2023-06-05 | 3,299,493,940 | -47,500 | 25.8199 | 12,778,879,806 | 2023-05-31 |
| 580 | 2023-06-02 | 3,299,541,440 | -620,000 | 25.8203 | 12,778,879,806 | 2023-05-31 |
| 581 | 2023-06-01 | 3,300,161,440 | 0 | 25.8251 | 12,778,879,806 | 2023-05-31 |
| 582 | 2023-05-31 | 3,300,161,440 | 0 | 25.8251 | 12,778,879,806 | 2023-05-31 |
| 583 | 2023-05-30 | 3,300,161,440 | -20,000 | 25.8251 | 12,778,879,806 | 2023-04-30 |
| 584 | 2023-05-29 | 3,300,181,440 | 0 | 25.8253 | 12,778,879,806 | 2023-04-30 |
| 585 | 2023-05-25 | 3,300,181,440 | 0 | 25.8253 | 12,778,879,806 | 2023-04-30 |
| 586 | 2023-05-24 | 3,300,181,440 | -80,000 | 25.8253 | 12,778,879,806 | 2023-04-30 |
| 587 | 2023-05-23 | 3,300,261,440 | 0 | 25.8259 | 12,778,879,806 | 2023-04-30 |
| 588 | 2023-05-22 | 3,300,261,440 | 40,000 | 25.8259 | 12,778,879,806 | 2023-04-30 |
| 589 | 2023-05-19 | 3,300,221,440 | 0 | 25.8256 | 12,778,879,806 | 2023-04-30 |
| 590 | 2023-05-18 | 3,300,221,440 | 0 | 25.8256 | 12,778,879,806 | 2023-04-30 |
| 591 | 2023-05-17 | 3,300,221,440 | 0 | 25.8256 | 12,778,879,806 | 2023-04-30 |
| 592 | 2023-05-16 | 3,300,221,440 | 0 | 25.8256 | 12,778,879,806 | 2023-04-30 |
| 593 | 2023-05-15 | 3,300,221,440 | -20,000 | 25.8256 | 12,778,879,806 | 2023-04-30 |
| 594 | 2023-05-12 | 3,300,241,440 | -161,580,000 | 25.8257 | 12,778,879,806 | 2023-04-30 |
| 595 | 2023-05-11 | 3,461,821,440 | -140,000 | 27.0902 | 12,778,879,806 | 2023-04-30 |
| 596 | 2023-05-10 | 3,461,961,440 | 2,102,500 | 27.0913 | 12,778,879,806 | 2023-04-30 |
| 597 | 2023-05-09 | 3,459,858,940 | 0 | 27.0748 | 12,778,879,806 | 2023-04-30 |
| 598 | 2023-05-08 | 3,459,858,940 | 7,120,000 | 27.0748 | 12,778,879,806 | 2023-04-30 |
| 599 | 2023-05-05 | 3,452,738,940 | 0 | 27.0191 | 12,778,879,806 | 2023-04-30 |
| 600 | 2023-05-04 | 3,452,738,940 | 16,320,000 | 27.0191 | 12,778,879,806 | 2023-04-30 |
| 601 | 2023-05-03 | 3,436,418,940 | 266,500 | 26.8914 | 12,778,879,806 | 2023-04-30 |
| 602 | 2023-05-02 | 3,436,152,440 | -20,000 | 26.8893 | 12,778,879,806 | 2023-04-30 |
| 603 | 2023-04-28 | 3,436,172,440 | -20,000 | 26.8895 | 12,778,879,806 | 2023-03-31 |
| 604 | 2023-04-27 | 3,436,192,440 | 0 | 26.8896 | 12,778,879,806 | 2023-03-31 |
| 605 | 2023-04-26 | 3,436,192,440 | 0 | 26.8896 | 12,778,879,806 | 2023-03-31 |
| 606 | 2023-04-25 | 3,436,192,440 | 0 | 26.8896 | 12,778,879,806 | 2023-03-31 |
| 607 | 2023-04-24 | 3,436,192,440 | 340,000 | 26.8896 | 12,778,879,806 | 2023-03-31 |
| 608 | 2023-04-21 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 609 | 2023-04-20 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 610 | 2023-04-19 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 611 | 2023-04-18 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 612 | 2023-04-17 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 613 | 2023-04-14 | 3,435,852,440 | 0 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 614 | 2023-04-13 | 3,435,852,440 | -4,100,000 | 26.8870 | 12,778,879,806 | 2023-03-31 |
| 615 | 2023-04-12 | 3,439,952,440 | 100,000 | 26.9190 | 12,778,879,806 | 2023-03-31 |
| 616 | 2023-04-11 | 3,439,852,440 | 0 | 26.9183 | 12,778,879,806 | 2023-03-31 |
| 617 | 2023-04-06 | 3,439,852,440 | 0 | 26.9183 | 12,778,879,806 | 2023-03-31 |
| 618 | 2023-04-04 | 3,439,852,440 | 540,000 | 26.9183 | 12,778,879,806 | 2023-03-31 |
| 619 | 2023-04-03 | 3,439,312,440 | 40,000 | 26.9140 | 12,778,879,806 | 2023-03-31 |
| 620 | 2023-03-31 | 3,439,272,440 | 0 | 26.9137 | 12,778,879,806 | 2023-03-31 |
| 621 | 2023-03-30 | 3,439,272,440 | -5,000 | 26.9137 | 12,778,879,806 | 2023-02-28 |
| 622 | 2023-03-29 | 3,439,277,440 | 0 | 26.9138 | 12,778,879,806 | 2023-02-28 |
| 623 | 2023-03-28 | 3,439,277,440 | 0 | 26.9138 | 12,778,879,806 | 2023-02-28 |
| 624 | 2023-03-27 | 3,439,277,440 | 1,860,000 | 26.9138 | 12,778,879,806 | 2023-02-28 |
| 625 | 2023-03-24 | 3,437,417,440 | 0 | 26.8992 | 12,778,879,806 | 2023-02-28 |
| 626 | 2023-03-23 | 3,437,417,440 | -220,000 | 26.8992 | 12,778,879,806 | 2023-02-28 |
| 627 | 2023-03-22 | 3,437,637,440 | 0 | 26.9009 | 12,778,879,806 | 2023-02-28 |
| 628 | 2023-03-21 | 3,437,637,440 | 0 | 26.9009 | 12,778,879,806 | 2023-02-28 |
| 629 | 2023-03-20 | 3,437,637,440 | 0 | 26.9009 | 12,778,879,806 | 2023-02-28 |
| 630 | 2023-03-17 | 3,437,637,440 | 2,600,000 | 26.9009 | 12,778,879,806 | 2023-02-28 |
| 631 | 2023-03-16 | 3,435,037,440 | 0 | 26.8806 | 12,778,879,806 | 2023-02-28 |
| 632 | 2023-03-15 | 3,435,037,440 | 60,000 | 26.8806 | 12,778,879,806 | 2023-02-28 |
| 633 | 2023-03-14 | 3,434,977,440 | 0 | 26.8801 | 12,778,879,806 | 2023-02-28 |
| 634 | 2023-03-13 | 3,434,977,440 | 940,000 | 26.8801 | 12,778,879,806 | 2023-02-28 |
| 635 | 2023-03-10 | 3,434,037,440 | 0 | 26.8728 | 12,778,879,806 | 2023-02-28 |
| 636 | 2023-03-09 | 3,434,037,440 | -300,000 | 26.8728 | 12,778,879,806 | 2023-02-28 |
| 637 | 2023-03-08 | 3,434,337,440 | 0 | 26.8751 | 12,778,879,806 | 2023-02-28 |
| 638 | 2023-03-07 | 3,434,337,440 | -88,700 | 26.8751 | 12,778,879,806 | 2023-02-28 |
| 639 | 2023-03-06 | 3,434,426,140 | 200 | 26.8758 | 12,778,879,806 | 2023-02-28 |
| 640 | 2023-03-03 | 3,434,425,940 | 120,000 | 26.8758 | 12,778,879,806 | 2023-02-28 |
| 641 | 2023-03-02 | 3,434,305,940 | 0 | 26.8749 | 12,778,879,806 | 2023-02-28 |
| 642 | 2023-03-01 | 3,434,305,940 | 20,000 | 26.8749 | 12,778,879,806 | 2023-02-28 |
| 643 | 2023-02-28 | 3,434,285,940 | -180,000 | 26.8747 | 12,778,879,806 | 2023-02-28 |
| 644 | 2023-02-27 | 3,434,465,940 | 20,000 | 26.8761 | 12,778,879,806 | 2023-01-31 |
| 645 | 2023-02-24 | 3,434,445,940 | 0 | 26.8760 | 12,778,879,806 | 2023-01-31 |
| 646 | 2023-02-23 | 3,434,445,940 | -60,000 | 26.8760 | 12,778,879,806 | 2023-01-31 |
| 647 | 2023-02-22 | 3,434,505,940 | -560,000 | 26.8764 | 12,778,879,806 | 2023-01-31 |
| 648 | 2023-02-21 | 3,435,065,940 | 0 | 26.8808 | 12,778,879,806 | 2023-01-31 |
| 649 | 2023-02-20 | 3,435,065,940 | 0 | 26.8808 | 12,778,879,806 | 2023-01-31 |
| 650 | 2023-02-17 | 3,435,065,940 | 600,000 | 26.8808 | 12,778,879,806 | 2023-01-31 |
| 651 | 2023-02-16 | 3,434,465,940 | 0 | 26.8761 | 12,778,879,806 | 2023-01-31 |
| 652 | 2023-02-15 | 3,434,465,940 | 0 | 26.8761 | 12,778,879,806 | 2023-01-31 |
| 653 | 2023-02-14 | 3,434,465,940 | 0 | 26.8761 | 12,778,879,806 | 2023-01-31 |
| 654 | 2023-02-13 | 3,434,465,940 | 180,000 | 26.8761 | 12,778,879,806 | 2023-01-31 |
| 655 | 2023-02-10 | 3,434,285,940 | 0 | 26.8747 | 12,778,879,806 | 2023-01-31 |
| 656 | 2023-02-09 | 3,434,285,940 | -20,000 | 26.8747 | 12,778,879,806 | 2023-01-31 |
| 657 | 2023-02-08 | 3,434,305,940 | -940,000 | 26.8749 | 12,778,879,806 | 2023-01-31 |
| 658 | 2023-02-07 | 3,435,245,940 | 1,180,000 | 26.8822 | 12,778,879,806 | 2023-01-31 |
| 659 | 2023-02-06 | 3,434,065,940 | 920,000 | 26.8730 | 12,778,879,806 | 2023-01-31 |
| 660 | 2023-02-03 | 3,433,145,940 | -180,000 | 26.8658 | 12,778,879,806 | 2023-01-31 |
| 661 | 2023-02-02 | 3,433,325,940 | 0 | 26.8672 | 12,778,879,806 | 2023-01-31 |
| 662 | 2023-02-01 | 3,433,325,940 | 460,000 | 26.8672 | 12,778,879,806 | 2023-01-31 |
| 663 | 2023-01-31 | 3,432,865,940 | 0 | 26.8636 | 12,778,879,806 | 2023-01-31 |
| 664 | 2023-01-30 | 3,432,865,940 | -140,000 | 26.8636 | 12,778,879,806 | 2022-12-31 |
| 665 | 2023-01-27 | 3,433,005,940 | -1,400,000 | 26.8647 | 12,778,879,806 | 2022-12-31 |
| 666 | 2023-01-26 | 3,434,405,940 | -1,100,000 | 26.8756 | 12,778,879,806 | 2022-12-31 |
| 667 | 2023-01-20 | 3,435,505,940 | 0 | 26.8842 | 12,778,879,806 | 2022-12-31 |
| 668 | 2023-01-19 | 3,435,505,940 | 0 | 26.8842 | 12,778,879,806 | 2022-12-31 |
| 669 | 2023-01-18 | 3,435,505,940 | -320,000 | 26.8842 | 12,778,879,806 | 2022-12-31 |
| 670 | 2023-01-17 | 3,435,825,940 | -260,000 | 26.8868 | 12,778,879,806 | 2022-12-31 |
| 671 | 2023-01-16 | 3,436,085,940 | 6,060,000 | 26.8888 | 12,778,879,806 | 2022-12-31 |
| 672 | 2023-01-13 | 3,430,025,940 | -120,000 | 26.8414 | 12,778,879,806 | 2022-12-31 |
| 673 | 2023-01-12 | 3,430,145,940 | -200,000 | 26.8423 | 12,778,879,806 | 2022-12-31 |
| 674 | 2023-01-11 | 3,430,345,940 | -1,000,000 | 26.8439 | 12,778,879,806 | 2022-12-31 |
| 675 | 2023-01-10 | 3,431,345,940 | 0 | 26.8517 | 12,778,879,806 | 2022-12-31 |
| 676 | 2023-01-09 | 3,431,345,940 | 380,000 | 26.8517 | 12,778,879,806 | 2022-12-31 |
| 677 | 2023-01-06 | 3,430,965,940 | 160,000 | 26.8487 | 12,778,879,806 | 2022-12-31 |
| 678 | 2023-01-05 | 3,430,805,940 | 0 | 26.8475 | 12,778,879,806 | 2022-12-31 |
| 679 | 2023-01-04 | 3,430,805,940 | 0 | 26.8475 | 12,778,879,806 | 2022-12-31 |
| 680 | 2023-01-03 | 3,430,805,940 | 20,000 | 26.8475 | 12,778,879,806 | 2022-12-31 |
| 681 | 2022-12-30 | 3,430,785,940 | 0 | 26.8473 | 12,778,879,806 | 2022-11-30 |
| 682 | 2022-12-29 | 3,430,785,940 | -40,000 | 26.8473 | 12,778,879,806 | 2022-11-30 |
| 683 | 2022-12-28 | 3,430,825,940 | 630,000 | 26.8476 | 12,778,879,806 | 2022-11-30 |
| 684 | 2022-12-23 | 3,430,195,940 | 20,000 | 26.8427 | 12,778,879,806 | 2022-11-30 |
| 685 | 2022-12-22 | 3,430,175,940 | 0 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 686 | 2022-12-21 | 3,430,175,940 | 0 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 687 | 2022-12-20 | 3,430,175,940 | 0 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 688 | 2022-12-19 | 3,430,175,940 | 0 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 689 | 2022-12-16 | 3,430,175,940 | 0 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 690 | 2022-12-15 | 3,430,175,940 | 20,000 | 26.8425 | 12,778,879,806 | 2022-11-30 |
| 691 | 2022-12-14 | 3,430,155,940 | 0 | 26.8424 | 12,778,879,806 | 2022-11-30 |
| 692 | 2022-12-13 | 3,430,155,940 | 0 | 26.8424 | 12,778,879,806 | 2022-11-30 |
| 693 | 2022-12-12 | 3,430,155,940 | 0 | 26.8424 | 12,778,879,806 | 2022-11-30 |
| 694 | 2022-12-09 | 3,430,155,940 | 20,000 | 26.8424 | 12,778,879,806 | 2022-11-30 |
| 695 | 2022-12-08 | 3,430,135,940 | 20,000 | 26.8422 | 12,778,879,806 | 2022-11-30 |
| 696 | 2022-12-07 | 3,430,115,940 | 140,000 | 26.8421 | 12,778,879,806 | 2022-11-30 |
| 697 | 2022-12-06 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-11-30 |
| 698 | 2022-12-05 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-11-30 |
| 699 | 2022-12-02 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-11-30 |
| 700 | 2022-12-01 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-11-30 |
| 701 | 2022-11-30 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-11-30 |
| 702 | 2022-11-29 | 3,429,975,940 | 0 | 26.8410 | 12,778,879,806 | 2022-10-31 |
| 703 | 2022-11-28 | 3,429,975,940 | -223,000 | 26.8410 | 12,778,879,806 | 2022-10-31 |
| 704 | 2022-11-25 | 3,430,198,940 | 0 | 26.8427 | 12,778,879,806 | 2022-10-31 |
| 705 | 2022-11-24 | 3,430,198,940 | 0 | 26.8427 | 12,778,879,806 | 2022-10-31 |
| 706 | 2022-11-23 | 3,430,198,940 | 0 | 26.8427 | 12,778,879,806 | 2022-10-31 |
| 707 | 2022-11-22 | 3,430,198,940 | -240,000 | 26.8427 | 12,778,879,806 | 2022-10-31 |
| 708 | 2022-11-21 | 3,430,438,940 | 0 | 26.8446 | 12,778,879,806 | 2022-10-31 |
| 709 | 2022-11-18 | 3,430,438,940 | 0 | 26.8446 | 12,778,879,806 | 2022-10-31 |
| 710 | 2022-11-17 | 3,430,438,940 | -20,000 | 26.8446 | 12,778,879,806 | 2022-10-31 |
| 711 | 2022-11-16 | 3,430,458,940 | 0 | 26.8448 | 12,778,879,806 | 2022-10-31 |
| 712 | 2022-11-15 | 3,430,458,940 | 120,000 | 26.8448 | 12,778,879,806 | 2022-10-31 |
| 713 | 2022-11-14 | 3,430,338,940 | 4,540,000 | 26.8438 | 12,778,879,806 | 2022-10-31 |
| 714 | 2022-11-11 | 3,425,798,940 | 1,260,000 | 26.8083 | 12,778,879,806 | 2022-10-31 |
| 715 | 2022-11-10 | 3,424,538,940 | 0 | 26.7984 | 12,778,879,806 | 2022-10-31 |
| 716 | 2022-11-09 | 3,424,538,940 | 480,000 | 26.7984 | 12,778,879,806 | 2022-10-31 |
| 717 | 2022-11-08 | 3,424,058,940 | 0 | 26.7947 | 12,778,879,806 | 2022-10-31 |
| 718 | 2022-11-07 | 3,424,058,940 | -455,500 | 26.7947 | 12,778,879,806 | 2022-10-31 |
| 719 | 2022-11-04 | 3,424,514,440 | 0 | 26.7982 | 12,778,879,806 | 2022-10-31 |
| 720 | 2022-11-03 | 3,424,514,440 | -2,160,000 | 26.7982 | 12,778,879,806 | 2022-10-31 |
| 721 | 2022-11-02 | 3,426,674,440 | 0 | 26.8151 | 12,778,879,806 | 2022-10-31 |
| 722 | 2022-11-01 | 3,426,674,440 | 0 | 26.8151 | 12,778,879,806 | 2022-10-31 |
| 723 | 2022-10-31 | 3,426,674,440 | 20,000 | 26.8151 | 12,778,879,806 | 2022-10-31 |
| 724 | 2022-10-28 | 3,426,654,440 | 20,000 | 26.8150 | 12,778,879,806 | 2022-09-30 |
| 725 | 2022-10-27 | 3,426,634,440 | 20,000 | 26.8148 | 12,778,879,806 | 2022-09-30 |
| 726 | 2022-10-26 | 3,426,614,440 | -7,820,000 | 26.8147 | 12,778,879,806 | 2022-09-30 |
| 727 | 2022-10-25 | 3,434,434,440 | 100,000 | 26.8759 | 12,778,879,806 | 2022-09-30 |
| 728 | 2022-10-24 | 3,434,334,440 | -60,000 | 26.8751 | 12,778,879,806 | 2022-09-30 |
| 729 | 2022-10-21 | 3,434,394,440 | -640,000 | 26.8756 | 12,778,879,806 | 2022-09-30 |
| 730 | 2022-10-20 | 3,435,034,440 | -340,000 | 26.8806 | 12,778,879,806 | 2022-09-30 |
| 731 | 2022-10-19 | 3,435,374,440 | -1,200,000 | 26.8832 | 12,778,879,806 | 2022-09-30 |
| 732 | 2022-10-18 | 3,436,574,440 | -40,000 | 26.8926 | 12,778,879,806 | 2022-09-30 |
| 733 | 2022-10-17 | 3,436,614,440 | 0 | 26.8929 | 12,778,879,806 | 2022-09-30 |
| 734 | 2022-10-14 | 3,436,614,440 | -6,780,000 | 26.8929 | 12,778,879,806 | 2022-09-30 |
| 735 | 2022-10-13 | 3,443,394,440 | -160,000 | 26.9460 | 12,778,879,806 | 2022-09-30 |
| 736 | 2022-10-12 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 737 | 2022-10-11 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 738 | 2022-10-10 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 739 | 2022-10-07 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 740 | 2022-10-06 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 741 | 2022-10-05 | 3,443,554,440 | 0 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 742 | 2022-10-03 | 3,443,554,440 | -500,000 | 26.9472 | 12,778,879,806 | 2022-09-30 |
| 743 | 2022-09-30 | 3,444,054,440 | 0 | 26.9511 | 12,778,879,806 | 2022-09-30 |
| 744 | 2022-09-29 | 3,444,054,440 | 0 | 26.9511 | 12,778,879,806 | 2022-08-31 |
| 745 | 2022-09-28 | 3,444,054,440 | 0 | 26.9511 | 12,778,879,806 | 2022-08-31 |
| 746 | 2022-09-27 | 3,444,054,440 | 0 | 26.9511 | 12,778,879,806 | 2022-08-31 |
| 747 | 2022-09-26 | 3,444,054,440 | -1,860,000 | 26.9511 | 12,778,879,806 | 2022-08-31 |
| 748 | 2022-09-23 | 3,445,914,440 | 20,000 | 26.9657 | 12,778,879,806 | 2022-08-31 |
| 749 | 2022-09-22 | 3,445,894,440 | 0 | 26.9655 | 12,778,879,806 | 2022-08-31 |
| 750 | 2022-09-21 | 3,445,894,440 | 0 | 26.9655 | 12,778,879,806 | 2022-08-31 |
| 751 | 2022-09-20 | 3,445,894,440 | 0 | 26.9655 | 12,778,879,806 | 2022-08-31 |
| 752 | 2022-09-19 | 3,445,894,440 | -60,000 | 26.9655 | 12,778,879,806 | 2022-08-31 |
| 753 | 2022-09-16 | 3,445,954,440 | -439,000 | 26.9660 | 12,778,879,806 | 2022-08-31 |
| 754 | 2022-09-15 | 3,446,393,440 | 0 | 26.9694 | 12,778,879,806 | 2022-08-31 |
| 755 | 2022-09-14 | 3,446,393,440 | -2,500 | 26.9694 | 12,778,879,806 | 2022-08-31 |
| 756 | 2022-09-13 | 3,446,395,940 | 0 | 26.9695 | 12,778,879,806 | 2022-08-31 |
| 757 | 2022-09-09 | 3,446,395,940 | 0 | 26.9695 | 12,778,879,806 | 2022-08-31 |
| 758 | 2022-09-08 | 3,446,395,940 | 0 | 26.9695 | 12,778,879,806 | 2022-08-31 |
| 759 | 2022-09-07 | 3,446,395,940 | 0 | 26.9695 | 12,778,879,806 | 2022-08-31 |
| 760 | 2022-09-06 | 3,446,395,940 | -2,440,000 | 26.9695 | 12,778,879,806 | 2022-08-31 |
| 761 | 2022-09-05 | 3,448,835,940 | 440,000 | 26.9886 | 12,778,879,806 | 2022-08-31 |
| 762 | 2022-09-02 | 3,448,395,940 | -1,320,000 | 26.9851 | 12,778,879,806 | 2022-08-31 |
| 763 | 2022-09-01 | 3,449,715,940 | -220,000 | 26.9954 | 12,778,879,806 | 2022-08-31 |
| 764 | 2022-08-31 | 3,449,935,940 | -80,000 | 26.9972 | 12,778,879,806 | 2022-08-31 |
| 765 | 2022-08-30 | 3,450,015,940 | 202,000 | 26.9978 | 12,778,879,806 | 2022-07-31 |
| 766 | 2022-08-29 | 3,449,813,940 | 300,000 | 26.9962 | 12,778,879,806 | 2022-07-31 |
| 767 | 2022-08-26 | 3,449,513,940 | 0 | 26.9939 | 12,778,879,806 | 2022-07-31 |
| 768 | 2022-08-25 | 3,449,513,940 | 100,000 | 26.9939 | 12,778,879,806 | 2022-07-31 |
| 769 | 2022-08-24 | 3,449,413,940 | 360,000 | 26.9931 | 12,778,879,806 | 2022-07-31 |
| 770 | 2022-08-23 | 3,449,053,940 | 0 | 26.9903 | 12,778,879,806 | 2022-07-31 |
| 771 | 2022-08-22 | 3,449,053,940 | -1,620,000 | 26.9903 | 12,778,879,806 | 2022-07-31 |
| 772 | 2022-08-19 | 3,450,673,940 | 0 | 27.0029 | 12,778,879,806 | 2022-07-31 |
| 773 | 2022-08-18 | 3,450,673,940 | -20,000 | 27.0029 | 12,778,879,806 | 2022-07-31 |
| 774 | 2022-08-17 | 3,450,693,940 | 0 | 27.0031 | 12,778,879,806 | 2022-07-31 |
| 775 | 2022-08-16 | 3,450,693,940 | -1,039,000 | 27.0031 | 12,778,879,806 | 2022-07-31 |
| 776 | 2022-08-15 | 3,451,732,940 | -20,000 | 27.0112 | 12,778,879,806 | 2022-07-31 |
| 777 | 2022-08-12 | 3,451,752,940 | 0 | 27.0114 | 12,778,879,806 | 2022-07-31 |
| 778 | 2022-08-11 | 3,451,752,940 | 0 | 27.0114 | 12,778,879,806 | 2022-07-31 |
| 779 | 2022-08-10 | 3,451,752,940 | 820,000 | 27.0114 | 12,778,879,806 | 2022-07-31 |
| 780 | 2022-08-09 | 3,450,932,940 | -300,000 | 27.0050 | 12,778,879,806 | 2022-07-31 |
| 781 | 2022-08-08 | 3,451,232,940 | 0 | 27.0073 | 12,778,879,806 | 2022-07-31 |
| 782 | 2022-08-05 | 3,451,232,940 | 420,000 | 27.0073 | 12,778,879,806 | 2022-07-31 |
| 783 | 2022-08-04 | 3,450,812,940 | 0 | 27.0040 | 12,778,879,806 | 2022-07-31 |
| 784 | 2022-08-03 | 3,450,812,940 | 0 | 27.0040 | 12,778,879,806 | 2022-07-31 |
| 785 | 2022-08-02 | 3,450,812,940 | 0 | 27.0040 | 12,778,879,806 | 2022-07-31 |
| 786 | 2022-08-01 | 3,450,812,940 | -25,000 | 27.0040 | 12,778,879,806 | 2022-07-31 |
| 787 | 2022-07-29 | 3,450,837,940 | 120,000 | 27.0042 | 12,778,879,806 | 2022-06-30 |
| 788 | 2022-07-28 | 3,450,717,940 | 300,000 | 27.0033 | 12,778,879,806 | 2022-06-30 |
| 789 | 2022-07-27 | 3,450,417,940 | 0 | 27.0009 | 12,778,879,806 | 2022-06-30 |
| 790 | 2022-07-26 | 3,450,417,940 | 3,020,000 | 27.0009 | 12,778,879,806 | 2022-06-30 |
| 791 | 2022-07-25 | 3,447,397,940 | -200,000 | 26.9773 | 12,778,879,806 | 2022-06-30 |
| 792 | 2022-07-22 | 3,447,597,940 | 578,000 | 26.9789 | 12,778,879,806 | 2022-06-30 |
| 793 | 2022-07-21 | 3,447,019,940 | 1,084,000 | 26.9744 | 12,778,879,806 | 2022-06-30 |
| 794 | 2022-07-20 | 3,445,935,940 | -880,000 | 26.9659 | 12,778,879,806 | 2022-06-30 |
| 795 | 2022-07-19 | 3,446,815,940 | 0 | 26.9728 | 12,778,879,806 | 2022-06-30 |
| 796 | 2022-07-18 | 3,446,815,940 | 500 | 26.9728 | 12,778,879,806 | 2022-06-30 |
| 797 | 2022-07-15 | 3,446,815,440 | 740,000 | 26.9728 | 12,778,879,806 | 2022-06-30 |
| 798 | 2022-07-14 | 3,446,075,440 | 0 | 26.9670 | 12,778,879,806 | 2022-06-30 |
| 799 | 2022-07-13 | 3,446,075,440 | -20,000 | 26.9670 | 12,778,879,806 | 2022-06-30 |
| 800 | 2022-07-12 | 3,446,095,440 | -1,200,000 | 26.9671 | 12,778,879,806 | 2022-06-30 |
| 801 | 2022-07-11 | 3,447,295,440 | -19,000 | 26.9765 | 12,778,879,806 | 2022-06-30 |
| 802 | 2022-07-08 | 3,447,314,440 | 0 | 26.9767 | 12,778,879,806 | 2022-06-30 |
| 803 | 2022-07-07 | 3,447,314,440 | 200,000 | 26.9767 | 12,778,879,806 | 2022-06-30 |
| 804 | 2022-07-06 | 3,447,114,440 | 5,740,000 | 26.9751 | 12,778,879,806 | 2022-06-30 |
| 805 | 2022-07-05 | 3,441,374,440 | 200,000 | 26.9302 | 12,778,879,806 | 2022-06-30 |
| 806 | 2022-07-04 | 3,441,174,440 | 0 | 26.9286 | 12,778,879,806 | 2022-06-30 |
| 807 | 2022-06-30 | 3,441,174,440 | -40,000 | 26.9286 | 12,778,879,806 | 2022-06-30 |
| 808 | 2022-06-29 | 3,441,214,440 | 740,000 | 26.9289 | 12,778,879,806 | 2022-05-31 |
| 809 | 2022-06-28 | 3,440,474,440 | 700,000 | 26.9231 | 12,778,879,806 | 2022-05-31 |
| 810 | 2022-06-27 | 3,439,774,440 | -100,000 | 26.9177 | 12,778,879,806 | 2022-05-31 |
| 811 | 2022-06-24 | 3,439,874,440 | -1,500,400 | 26.9184 | 12,778,879,806 | 2022-05-31 |
| 812 | 2022-06-23 | 3,441,374,840 | 0 | 26.9302 | 12,778,879,806 | 2022-05-31 |
| 813 | 2022-06-22 | 3,441,374,840 | 0 | 26.9302 | 12,778,879,806 | 2022-05-31 |
| 814 | 2022-06-21 | 3,441,374,840 | 0 | 26.9302 | 12,778,879,806 | 2022-05-31 |
| 815 | 2022-06-20 | 3,441,374,840 | -3,940,000 | 26.9302 | 12,778,879,806 | 2022-05-31 |
| 816 | 2022-06-17 | 3,445,314,840 | -200,000 | 26.9610 | 12,778,879,806 | 2022-05-31 |
| 817 | 2022-06-16 | 3,445,514,840 | -1,320,000 | 26.9626 | 12,778,879,806 | 2022-05-31 |
| 818 | 2022-06-15 | 3,446,834,840 | 380,000 | 26.9729 | 12,778,879,806 | 2022-05-31 |
| 819 | 2022-06-14 | 3,446,454,840 | 0 | 26.9699 | 12,778,879,806 | 2022-05-31 |
| 820 | 2022-06-13 | 3,446,454,840 | 0 | 26.9699 | 12,778,879,806 | 2022-05-31 |
| 821 | 2022-06-10 | 3,446,454,840 | 10,000,000 | 26.9699 | 12,778,879,806 | 2022-05-31 |
| 822 | 2022-06-09 | 3,436,454,840 | -640,000 | 26.8917 | 12,778,879,806 | 2022-05-31 |
| 823 | 2022-06-08 | 3,437,094,840 | 0 | 26.8967 | 12,778,879,806 | 2022-05-31 |
| 824 | 2022-06-07 | 3,437,094,840 | -120,000 | 26.8967 | 12,778,879,806 | 2022-05-31 |
| 825 | 2022-06-06 | 3,437,214,840 | -480,000 | 26.8976 | 12,778,879,806 | 2022-05-31 |
| 826 | 2022-06-02 | 3,437,694,840 | 2,500 | 26.9014 | 12,778,879,806 | 2022-05-31 |
| 827 | 2022-06-01 | 3,437,692,340 | 0 | 26.9014 | 12,778,879,806 | 2022-05-31 |
| 828 | 2022-05-31 | 3,437,692,340 | 100,000 | 26.9014 | 12,778,879,806 | 2022-05-31 |
| 829 | 2022-05-30 | 3,437,592,340 | 0 | 26.9006 | 12,778,879,806 | 2022-04-30 |
| 830 | 2022-05-27 | 3,437,592,340 | -2,060,000 | 26.9006 | 12,778,879,806 | 2022-04-30 |
| 831 | 2022-05-26 | 3,439,652,340 | 0 | 26.9167 | 12,778,879,806 | 2022-04-30 |
| 832 | 2022-05-25 | 3,439,652,340 | 20,000 | 26.9167 | 12,778,879,806 | 2022-04-30 |
| 833 | 2022-05-24 | 3,439,632,340 | -40,000 | 26.9165 | 12,778,879,806 | 2022-04-30 |
| 834 | 2022-05-23 | 3,439,672,340 | 0 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 835 | 2022-05-20 | 3,439,672,340 | -4,000 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 836 | 2022-05-19 | 3,439,676,340 | 0 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 837 | 2022-05-18 | 3,439,676,340 | 0 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 838 | 2022-05-17 | 3,439,676,340 | 0 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 839 | 2022-05-16 | 3,439,676,340 | 0 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 840 | 2022-05-13 | 3,439,676,340 | 180,000 | 26.9169 | 12,778,879,806 | 2022-04-30 |
| 841 | 2022-05-12 | 3,439,496,340 | -760,000 | 26.9155 | 12,778,879,806 | 2022-04-30 |
| 842 | 2022-05-11 | 3,440,256,340 | 0 | 26.9214 | 12,778,879,806 | 2022-04-30 |
| 843 | 2022-05-10 | 3,440,256,340 | -340,000 | 26.9214 | 12,778,879,806 | 2022-04-30 |
| 844 | 2022-05-06 | 3,440,596,340 | 40,000 | 26.9241 | 12,778,879,806 | 2022-04-30 |
| 845 | 2022-05-05 | 3,440,556,340 | 120,000 | 26.9238 | 12,778,879,806 | 2022-04-30 |
| 846 | 2022-05-04 | 3,440,436,340 | 200,000 | 26.9228 | 12,778,879,806 | 2022-04-30 |
| 847 | 2022-05-03 | 3,440,236,340 | 0 | 26.9213 | 12,778,879,806 | 2022-04-30 |
| 848 | 2022-04-29 | 3,440,236,340 | -40,000 | 26.9213 | 12,778,879,806 | 2022-03-31 |
| 849 | 2022-04-28 | 3,440,276,340 | 0 | 26.9216 | 12,778,879,806 | 2022-03-31 |
| 850 | 2022-04-27 | 3,440,276,340 | 0 | 26.9216 | 12,778,879,806 | 2022-03-31 |
| 851 | 2022-04-26 | 3,440,276,340 | -120,000 | 26.9216 | 12,778,879,806 | 2022-03-31 |
| 852 | 2022-04-25 | 3,440,396,340 | 200,000 | 26.9225 | 12,778,879,806 | 2022-03-31 |
| 853 | 2022-04-22 | 3,440,196,340 | -1,000,000 | 26.9210 | 12,778,879,806 | 2022-03-31 |
| 854 | 2022-04-21 | 3,441,196,340 | 20,000 | 26.9288 | 12,778,879,806 | 2022-03-31 |
| 855 | 2022-04-20 | 3,441,176,340 | -100,000 | 26.9286 | 12,778,879,806 | 2022-03-31 |
| 856 | 2022-04-19 | 3,441,276,340 | -20,000 | 26.9294 | 12,778,879,806 | 2022-03-31 |
| 857 | 2022-04-14 | 3,441,296,340 | 0 | 26.9296 | 12,778,879,806 | 2022-03-31 |
| 858 | 2022-04-13 | 3,441,296,340 | -200,000 | 26.9296 | 12,778,879,806 | 2022-03-31 |
| 859 | 2022-04-12 | 3,441,496,340 | 0 | 26.9311 | 12,778,879,806 | 2022-03-31 |
| 860 | 2022-04-11 | 3,441,496,340 | 0 | 26.9311 | 12,778,879,806 | 2022-03-31 |
| 861 | 2022-04-08 | 3,441,496,340 | 40,000 | 26.9311 | 12,778,879,806 | 2022-03-31 |
| 862 | 2022-04-07 | 3,441,456,340 | 0 | 26.9308 | 12,778,879,806 | 2022-03-31 |
| 863 | 2022-04-06 | 3,441,456,340 | -20,000 | 26.9308 | 12,778,879,806 | 2022-03-31 |
| 864 | 2022-04-04 | 3,441,476,340 | 20,000 | 26.9310 | 12,778,879,806 | 2022-03-31 |
| 865 | 2022-04-01 | 3,441,456,340 | 20,000 | 26.9308 | 12,778,879,806 | 2022-03-31 |
| 866 | 2022-03-31 | 3,441,436,340 | 0 | 26.9307 | 12,778,879,806 | 2022-03-31 |
| 867 | 2022-03-30 | 3,441,436,340 | 4,500 | 26.9307 | 12,778,879,806 | 2022-02-28 |
| 868 | 2022-03-29 | 3,441,431,840 | 0 | 26.9306 | 12,778,879,806 | 2022-02-28 |
| 869 | 2022-03-28 | 3,441,431,840 | 200,000 | 26.9306 | 12,778,879,806 | 2022-02-28 |
| 870 | 2022-03-25 | 3,441,231,840 | 480,000 | 26.9291 | 12,778,879,806 | 2022-02-28 |
| 871 | 2022-03-24 | 3,440,751,840 | 0 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 872 | 2022-03-23 | 3,440,751,840 | 0 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 873 | 2022-03-22 | 3,440,751,840 | 0 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 874 | 2022-03-21 | 3,440,751,840 | 0 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 875 | 2022-03-18 | 3,440,751,840 | 0 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 876 | 2022-03-17 | 3,440,751,840 | -2,698,000 | 26.9253 | 12,778,879,806 | 2022-02-28 |
| 877 | 2022-03-16 | 3,443,449,840 | 0 | 26.9464 | 12,778,879,806 | 2022-02-28 |
| 878 | 2022-03-15 | 3,443,449,840 | 0 | 26.9464 | 12,778,879,806 | 2022-02-28 |
| 879 | 2022-03-14 | 3,443,449,840 | -440,000 | 26.9464 | 12,778,879,806 | 2022-02-28 |
| 880 | 2022-03-11 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 881 | 2022-03-10 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 882 | 2022-03-09 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 883 | 2022-03-08 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 884 | 2022-03-07 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 885 | 2022-03-04 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 886 | 2022-03-03 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 887 | 2022-03-02 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 888 | 2022-03-01 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 889 | 2022-02-28 | 3,443,889,840 | 0 | 26.9499 | 12,778,879,806 | 2022-02-28 |
| 890 | 2022-02-25 | 3,443,889,840 | -20,000 | 26.9499 | 12,778,879,806 | 2022-01-31 |
| 891 | 2022-02-24 | 3,443,909,840 | -500,000 | 26.9500 | 12,778,879,806 | 2022-01-31 |
| 892 | 2022-02-23 | 3,444,409,840 | 0 | 26.9539 | 12,778,879,806 | 2022-01-31 |
| 893 | 2022-02-22 | 3,444,409,840 | 180,000 | 26.9539 | 12,778,879,806 | 2022-01-31 |
| 894 | 2022-02-21 | 3,444,229,840 | 20,000 | 26.9525 | 12,778,879,806 | 2022-01-31 |
| 895 | 2022-02-18 | 3,444,209,840 | 60,000 | 26.9524 | 12,778,879,806 | 2022-01-31 |
| 896 | 2022-02-17 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 897 | 2022-02-16 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 898 | 2022-02-15 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 899 | 2022-02-14 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 900 | 2022-02-11 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 901 | 2022-02-10 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 902 | 2022-02-09 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 903 | 2022-02-08 | 3,444,149,840 | 0 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 904 | 2022-02-07 | 3,444,149,840 | 40,000 | 26.9519 | 12,778,879,806 | 2022-01-31 |
| 905 | 2022-02-04 | 3,444,109,840 | -480,000 | 26.9516 | 12,778,879,806 | 2022-01-31 |
| 906 | 2022-01-31 | 3,444,589,840 | 0 | 26.9553 | 12,778,879,806 | 2022-01-31 |
| 907 | 2022-01-28 | 3,444,589,840 | 0 | 26.9553 | 12,778,879,806 | 2021-12-31 |
| 908 | 2022-01-27 | 3,444,589,840 | 0 | 26.9553 | 12,778,879,806 | 2021-12-31 |
| 909 | 2022-01-26 | 3,444,589,840 | 0 | 26.9553 | 12,778,879,806 | 2021-12-31 |
| 910 | 2022-01-25 | 3,444,589,840 | 0 | 26.9553 | 12,778,879,806 | 2021-12-31 |
| 911 | 2022-01-24 | 3,444,589,840 | 100,000 | 26.9553 | 12,778,879,806 | 2021-12-31 |
| 912 | 2022-01-21 | 3,444,489,840 | -500,000 | 26.9546 | 12,778,879,806 | 2021-12-31 |
| 913 | 2022-01-20 | 3,444,989,840 | -3,560,000 | 26.9585 | 12,778,879,806 | 2021-12-31 |
| 914 | 2022-01-19 | 3,448,549,840 | -20,000 | 26.9863 | 12,778,879,806 | 2021-12-31 |
| 915 | 2022-01-18 | 3,448,569,840 | -520,000 | 26.9865 | 12,778,879,806 | 2021-12-31 |
| 916 | 2022-01-17 | 3,449,089,840 | -1,800,000 | 26.9905 | 12,778,879,806 | 2021-12-31 |
| 917 | 2022-01-14 | 3,450,889,840 | -2,000,000 | 27.0046 | 12,778,879,806 | 2021-12-31 |
| 918 | 2022-01-13 | 3,452,889,840 | -20,000 | 27.0203 | 12,778,879,806 | 2021-12-31 |
| 919 | 2022-01-12 | 3,452,909,840 | 0 | 27.0204 | 12,778,879,806 | 2021-12-31 |
| 920 | 2022-01-11 | 3,452,909,840 | 0 | 27.0204 | 12,778,879,806 | 2021-12-31 |
| 921 | 2022-01-10 | 3,452,909,840 | -1,840,000 | 27.0204 | 12,778,879,806 | 2021-12-31 |
| 922 | 2022-01-07 | 3,454,749,840 | -3,400,000 | 27.0348 | 12,778,879,806 | 2021-12-31 |
| 923 | 2022-01-06 | 3,458,149,840 | -1,000,000 | 27.0614 | 12,778,879,806 | 2021-12-31 |
| 924 | 2022-01-05 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-12-31 |
| 925 | 2022-01-04 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-12-31 |
| 926 | 2022-01-03 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-12-31 |
| 927 | 2021-12-31 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-12-31 |
| 928 | 2021-12-30 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-11-30 |
| 929 | 2021-12-29 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-11-30 |
| 930 | 2021-12-28 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-11-30 |
| 931 | 2021-12-24 | 3,459,149,840 | 0 | 27.0693 | 12,778,879,806 | 2021-11-30 |
| 932 | 2021-12-23 | 3,459,149,840 | 10,960,000 | 27.0693 | 12,778,879,806 | 2021-11-30 |
| 933 | 2021-12-22 | 3,448,189,840 | 5,500 | 26.9835 | 12,778,879,806 | 2021-11-30 |
| 934 | 2021-12-21 | 3,448,184,340 | 0 | 26.9835 | 12,778,879,806 | 2021-11-30 |
| 935 | 2021-12-20 | 3,448,184,340 | -260,000 | 26.9835 | 12,778,879,806 | 2021-11-30 |
| 936 | 2021-12-17 | 3,448,444,340 | 0 | 26.9855 | 12,778,879,806 | 2021-11-30 |
| 937 | 2021-12-16 | 3,448,444,340 | 0 | 26.9855 | 12,778,879,806 | 2021-11-30 |
| 938 | 2021-12-15 | 3,448,444,340 | 0 | 26.9855 | 12,778,879,806 | 2021-11-30 |
| 939 | 2021-12-14 | 3,448,444,340 | 0 | 26.9855 | 12,778,879,806 | 2021-11-30 |
| 940 | 2021-12-13 | 3,448,444,340 | -3,060,000 | 26.9855 | 12,778,879,806 | 2021-11-30 |
| 941 | 2021-12-10 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 942 | 2021-12-09 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 943 | 2021-12-08 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 944 | 2021-12-07 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 945 | 2021-12-06 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 946 | 2021-12-03 | 3,451,504,340 | 0 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 947 | 2021-12-02 | 3,451,504,340 | -118,800 | 27.0094 | 12,778,879,806 | 2021-11-30 |
| 948 | 2021-12-01 | 3,451,623,140 | -640,000 | 27.0104 | 12,778,879,806 | 2021-11-30 |
| 949 | 2021-11-30 | 3,452,263,140 | 400,000 | 27.0154 | 12,778,879,806 | 2021-11-30 |
| 950 | 2021-11-29 | 3,451,863,140 | 0 | 27.0123 | 12,778,879,806 | 2021-10-31 |
| 951 | 2021-11-26 | 3,451,863,140 | -80,000 | 27.0123 | 12,778,879,806 | 2021-10-31 |
| 952 | 2021-11-25 | 3,451,943,140 | 0 | 27.0129 | 12,778,879,806 | 2021-10-31 |
| 953 | 2021-11-24 | 3,451,943,140 | 0 | 27.0129 | 12,778,879,806 | 2021-10-31 |
| 954 | 2021-11-23 | 3,451,943,140 | 0 | 27.0129 | 12,778,879,806 | 2021-10-31 |
| 955 | 2021-11-22 | 3,451,943,140 | 10,000 | 27.0129 | 12,778,879,806 | 2021-10-31 |
| 956 | 2021-11-19 | 3,451,933,140 | -300,000 | 27.0128 | 12,778,879,806 | 2021-10-31 |
| 957 | 2021-11-18 | 3,452,233,140 | 140,000 | 27.0151 | 12,778,879,806 | 2021-10-31 |
| 958 | 2021-11-17 | 3,452,093,140 | -2,660,000 | 27.0141 | 12,778,879,806 | 2021-10-31 |
| 959 | 2021-11-16 | 3,454,753,140 | 320,000 | 27.0349 | 12,778,879,806 | 2021-10-31 |
| 960 | 2021-11-15 | 3,454,433,140 | 40,000 | 27.0324 | 12,778,879,806 | 2021-10-31 |
| 961 | 2021-11-12 | 3,454,393,140 | 0 | 27.0320 | 12,778,879,806 | 2021-10-31 |
| 962 | 2021-11-11 | 3,454,393,140 | 0 | 27.0320 | 12,778,879,806 | 2021-10-31 |
| 963 | 2021-11-10 | 3,454,393,140 | 0 | 27.0320 | 12,778,879,806 | 2021-10-31 |
| 964 | 2021-11-09 | 3,454,393,140 | 0 | 27.0320 | 12,778,879,806 | 2021-10-31 |
| 965 | 2021-11-08 | 3,454,393,140 | 100,000 | 27.0320 | 12,778,879,806 | 2021-10-31 |
| 966 | 2021-11-05 | 3,454,293,140 | 0 | 27.0313 | 12,778,879,806 | 2021-10-31 |
| 967 | 2021-11-04 | 3,454,293,140 | -1,980,000 | 27.0313 | 12,778,879,806 | 2021-10-31 |
| 968 | 2021-11-03 | 3,456,273,140 | 340,000 | 27.0468 | 12,778,879,806 | 2021-10-31 |
| 969 | 2021-11-02 | 3,455,933,140 | 0 | 27.0441 | 12,778,879,806 | 2021-10-31 |
| 970 | 2021-11-01 | 3,455,933,140 | 60,000 | 27.0441 | 12,778,879,806 | 2021-10-31 |
| 971 | 2021-10-29 | 3,455,873,140 | -1,640,000 | 27.0436 | 12,778,879,806 | 2021-09-30 |
| 972 | 2021-10-28 | 3,457,513,140 | 20,000 | 27.0565 | 12,778,879,806 | 2021-09-30 |
| 973 | 2021-10-27 | 3,457,493,140 | -600,000 | 27.0563 | 12,778,879,806 | 2021-09-30 |
| 974 | 2021-10-26 | 3,458,093,140 | -4,000,000 | 27.0610 | 12,778,879,806 | 2021-09-30 |
| 975 | 2021-10-25 | 3,462,093,140 | 0 | 27.0923 | 12,778,879,806 | 2021-09-30 |
| 976 | 2021-10-22 | 3,462,093,140 | 0 | 27.0923 | 12,778,879,806 | 2021-09-30 |
| 977 | 2021-10-21 | 3,462,093,140 | 0 | 27.0923 | 12,778,879,806 | 2021-09-30 |
| 978 | 2021-10-20 | 3,462,093,140 | 0 | 27.0923 | 12,778,879,806 | 2021-09-30 |
| 979 | 2021-10-19 | 3,462,093,140 | -480,000 | 27.0923 | 12,778,879,806 | 2021-09-30 |
| 980 | 2021-10-18 | 3,462,573,140 | 0 | 27.0961 | 12,778,879,806 | 2021-09-30 |
| 981 | 2021-10-15 | 3,462,573,140 | 20,000 | 27.0961 | 12,778,879,806 | 2021-09-30 |
| 982 | 2021-10-12 | 3,462,553,140 | 0 | 27.0959 | 12,778,879,806 | 2021-09-30 |
| 983 | 2021-10-11 | 3,462,553,140 | 40,001 | 27.0959 | 12,778,879,806 | 2021-09-30 |
| 984 | 2021-10-08 | 3,462,513,139 | 0 | 27.0956 | 12,778,879,806 | 2021-09-30 |
| 985 | 2021-10-07 | 3,462,513,139 | 0 | 27.0956 | 12,778,879,806 | 2021-09-30 |
| 986 | 2021-10-06 | 3,462,513,139 | 20,000 | 27.0956 | 12,778,879,806 | 2021-09-30 |
| 987 | 2021-10-05 | 3,462,493,139 | 2,500 | 27.0954 | 12,778,879,806 | 2021-09-30 |
| 988 | 2021-10-04 | 3,462,490,639 | 0 | 27.0954 | 12,778,879,806 | 2021-09-30 |
| 989 | 2021-09-30 | 3,462,490,639 | -580,000 | 27.0954 | 12,778,879,806 | 2021-09-30 |
| 990 | 2021-09-29 | 3,463,070,639 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 991 | 2021-09-28 | 3,463,070,639 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 992 | 2021-09-27 | 3,463,070,639 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 993 | 2021-09-24 | 3,463,070,639 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 994 | 2021-09-23 | 3,463,070,639 | 500 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 995 | 2021-09-21 | 3,463,070,139 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 996 | 2021-09-20 | 3,463,070,139 | 0 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 997 | 2021-09-17 | 3,463,070,139 | 60,000 | 27.1000 | 12,778,879,806 | 2021-08-31 |
| 998 | 2021-09-16 | 3,463,010,139 | 0 | 27.0995 | 12,778,879,806 | 2021-08-31 |
| 999 | 2021-09-15 | 3,463,010,139 | 20,000 | 27.0995 | 12,778,879,806 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,462,990,139 | 140,000 | 27.0993 | 12,778,879,806 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,462,850,139 | 0 | 27.0982 | 12,778,879,806 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,462,850,139 | 0 | 27.0982 | 12,778,879,806 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,462,850,139 | 0 | 27.0982 | 12,778,879,806 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,462,850,139 | 180,000 | 27.0982 | 12,778,879,806 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,462,670,139 | 200,000 | 27.0968 | 12,778,879,806 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,462,470,139 | -680,000 | 27.0953 | 12,778,879,806 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,463,150,139 | -940,000 | 27.1006 | 12,778,879,806 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,464,090,139 | -5,280,000 | 27.1079 | 12,778,879,806 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,469,370,139 | 3,800,000 | 27.1493 | 12,778,879,806 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,465,570,139 | -1,000,000 | 27.1195 | 12,778,879,806 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,466,570,139 | -80,000 | 27.1273 | 12,778,879,806 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,466,650,139 | 100,000 | 27.1280 | 12,778,879,806 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,466,550,139 | 920,000 | 27.1272 | 12,778,879,806 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,465,630,139 | -1,000,000 | 27.1200 | 12,778,879,806 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,466,630,139 | 0 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,466,630,139 | -20,000 | 27.1278 | 12,778,879,806 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,466,650,139 | 60,000 | 27.1280 | 12,778,879,806 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,466,590,139 | 0 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,466,590,139 | 0 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,466,590,139 | 0 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,466,590,139 | 0 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,466,590,139 | 0 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,466,590,139 | 4,360,000 | 27.1275 | 12,778,879,806 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,462,230,139 | 180,000 | 27.0934 | 12,778,879,806 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,462,050,139 | 0 | 27.0920 | 12,778,879,806 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,462,050,139 | 0 | 27.0920 | 12,778,879,806 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,462,050,139 | 0 | 27.0920 | 12,778,879,806 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,462,050,139 | -1,360,000 | 27.0920 | 12,778,879,806 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,463,410,139 | 0 | 27.1026 | 12,778,879,806 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,463,410,139 | 0 | 27.1026 | 12,778,879,806 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,463,410,139 | -1,198,500 | 27.1026 | 12,778,879,806 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,464,608,639 | -1,000,000 | 27.1120 | 12,778,879,806 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,465,608,639 | 0 | 27.1198 | 12,778,879,806 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,465,608,639 | 0 | 27.1198 | 12,778,879,806 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,465,608,639 | 0 | 27.1198 | 12,778,879,806 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,465,608,639 | 0 | 27.1198 | 12,778,879,806 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,465,608,639 | -20,000 | 27.1198 | 12,778,879,806 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,465,628,639 | 0 | 27.1200 | 12,778,879,806 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,465,628,639 | 400,000 | 27.1200 | 12,778,879,806 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,465,228,639 | 0 | 27.1168 | 12,778,879,806 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,465,228,639 | 0 | 27.1168 | 12,778,879,806 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,465,228,639 | 0 | 27.1168 | 12,778,879,806 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,465,228,639 | 0 | 27.1168 | 12,778,879,806 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,465,228,639 | -480,000 | 27.1168 | 12,778,879,806 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,465,708,639 | 0 | 27.1206 | 12,778,879,806 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,465,708,639 | -1,300,000 | 27.1206 | 12,778,879,806 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,467,008,639 | 0 | 27.1308 | 12,778,879,806 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,467,008,639 | 0 | 27.1308 | 12,778,879,806 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,467,008,639 | -100,000 | 27.1308 | 12,778,879,806 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,467,108,639 | 80,000 | 27.1316 | 12,778,879,806 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,467,028,639 | 0 | 27.1309 | 12,778,879,806 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,467,028,639 | 0 | 27.1309 | 12,778,879,806 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,467,028,639 | -120,000 | 27.1309 | 12,778,879,806 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,467,148,639 | -20,000 | 27.1319 | 12,778,879,806 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,467,168,639 | 0 | 27.1320 | 12,778,879,806 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,467,168,639 | -20,000 | 27.1320 | 12,778,879,806 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,467,188,639 | -1,000,000 | 27.1322 | 12,778,879,806 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,468,188,639 | 0 | 27.1400 | 12,778,879,806 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,468,188,639 | -300,000 | 27.1400 | 12,778,879,806 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,468,488,639 | 0 | 27.1424 | 12,778,879,806 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,468,488,639 | 0 | 27.1424 | 12,778,879,806 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,468,488,639 | 0 | 27.1424 | 12,778,879,806 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,468,488,639 | 20,000 | 27.1424 | 12,778,879,806 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,468,468,639 | 120,000 | 27.1422 | 12,778,879,806 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,468,348,639 | -500,000 | 27.1413 | 12,778,879,806 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,468,848,639 | 340,000 | 27.1452 | 12,778,879,806 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,468,508,639 | 20,000 | 27.1425 | 12,778,879,806 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,468,488,639 | -20,000 | 27.1424 | 12,778,879,806 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,468,508,639 | 20,000 | 27.1425 | 12,778,879,806 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,468,488,639 | 60,000 | 27.1424 | 12,778,879,806 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,468,428,639 | 0 | 27.1419 | 12,778,879,806 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,468,428,639 | 0 | 27.1419 | 12,778,879,806 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,468,428,639 | 0 | 27.1419 | 12,778,879,806 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,468,428,639 | 0 | 27.1419 | 12,778,879,806 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,468,428,639 | -300,000 | 27.1419 | 12,778,879,806 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,468,728,639 | 1,580,000 | 27.1442 | 12,778,879,806 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,467,148,639 | 0 | 27.1319 | 12,778,879,806 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,467,148,639 | -20,000 | 27.1319 | 12,778,879,806 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,467,168,639 | -1,800,000 | 27.1320 | 12,778,879,806 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,468,968,639 | 0 | 27.1461 | 12,778,879,806 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,468,968,639 | 0 | 27.1461 | 12,778,879,806 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,468,968,639 | -700,000 | 27.1461 | 12,778,879,806 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,469,668,639 | 0 | 27.1516 | 12,778,879,806 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,469,668,639 | 0 | 27.1516 | 12,778,879,806 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,469,668,639 | 0 | 27.1516 | 12,778,879,806 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,469,668,639 | 240,000 | 27.1516 | 12,778,879,806 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,469,428,639 | 2,700,000 | 27.1497 | 12,778,879,806 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,466,728,639 | 1,980,000 | 27.1286 | 12,778,879,806 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,464,748,639 | 0 | 27.1131 | 12,778,879,806 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,464,748,639 | 0 | 27.1131 | 12,778,879,806 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,464,748,639 | 0 | 27.1131 | 12,778,879,806 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,464,748,639 | 80,000 | 27.1131 | 12,778,879,806 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,464,668,639 | 20,000 | 27.1125 | 12,778,879,806 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,464,648,639 | -5,640,000 | 27.1123 | 12,778,879,806 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,470,288,639 | 600,000 | 27.1564 | 12,778,879,806 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,469,688,639 | 0 | 27.1517 | 12,778,879,806 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,469,688,639 | 0 | 27.1517 | 12,778,879,806 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,469,688,639 | 20,000 | 27.1517 | 12,778,879,806 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,469,668,639 | 0 | 27.1516 | 12,778,879,806 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,469,668,639 | 20,000 | 27.1516 | 12,778,879,806 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,469,648,639 | 0 | 27.1514 | 12,778,879,806 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,469,648,639 | -1,040,000 | 27.1514 | 12,778,879,806 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,470,688,639 | 20,000 | 27.1596 | 12,778,879,806 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,470,668,639 | 400,000 | 27.1594 | 12,778,879,806 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,470,268,639 | 0 | 27.1563 | 12,778,879,806 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,470,268,639 | -980,000 | 27.1563 | 12,778,879,806 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,471,248,639 | 0 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,471,248,639 | 520,000 | 27.1640 | 12,778,879,806 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,470,728,639 | 0 | 27.1599 | 12,778,879,806 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,470,728,639 | 0 | 27.1599 | 12,778,879,806 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,470,728,639 | -1,620,000 | 27.1599 | 12,778,879,806 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,472,348,639 | 0 | 27.1726 | 12,778,879,806 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,472,348,639 | -1,700,000 | 27.1726 | 12,778,879,806 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,474,048,639 | -3,500,000 | 27.1859 | 12,778,879,806 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,477,548,639 | -100,000 | 27.2133 | 12,778,879,806 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,477,648,639 | 20,000 | 27.2140 | 12,778,879,806 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,477,628,639 | -2,360,000 | 27.2139 | 12,778,879,806 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,479,988,639 | -20,000 | 27.2323 | 12,778,879,806 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,480,008,639 | 200,000 | 27.2325 | 12,778,879,806 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,479,808,639 | 480,000 | 27.2309 | 12,778,879,806 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,479,328,639 | -2,740,000 | 27.2272 | 12,778,879,806 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,482,068,639 | -20,000 | 27.2486 | 12,778,879,806 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,482,088,639 | -6,300,000 | 27.2488 | 12,778,879,806 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,488,388,639 | -800,000 | 27.2981 | 12,778,879,806 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,489,188,639 | -2,415,000 | 27.3043 | 12,778,879,806 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,491,603,639 | 2,109,999 | 27.3232 | 12,778,879,806 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,489,493,640 | -20,000 | 27.3067 | 12,778,879,806 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,489,513,640 | -960,000 | 27.3069 | 12,778,879,806 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,490,473,640 | -20,000 | 27.3144 | 12,778,879,806 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,490,493,640 | 0 | 27.3146 | 12,778,879,806 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,490,493,640 | 100,000 | 27.3146 | 12,778,879,806 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,490,393,640 | 0 | 27.3138 | 12,778,879,806 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,490,393,640 | 80,000 | 27.3138 | 12,778,879,806 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,490,313,640 | 620,000 | 27.3131 | 12,778,879,806 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,489,693,640 | 20,000 | 27.3083 | 12,778,879,806 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,489,673,640 | -40,000 | 27.3081 | 12,778,879,806 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,489,713,640 | -1,180,000 | 27.3084 | 12,778,879,806 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,490,893,640 | -20,000 | 27.3177 | 12,778,879,806 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,490,913,640 | -160,000 | 27.3178 | 12,778,879,806 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,491,073,640 | -4,140,000 | 27.3191 | 12,778,879,806 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,495,213,640 | 80,000 | 27.3515 | 12,778,879,806 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,495,133,640 | -320,000 | 27.3509 | 12,778,879,806 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,495,453,640 | -880,000 | 27.3534 | 12,778,879,806 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,496,333,640 | 20,000 | 27.3603 | 12,778,879,806 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,496,313,640 | 240,000 | 27.3601 | 12,778,879,806 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,496,073,640 | -520,000 | 27.3582 | 12,778,879,806 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,496,593,640 | -100,000 | 27.3623 | 12,778,879,806 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,496,693,640 | -880,000 | 27.3631 | 12,778,879,806 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,497,573,640 | -8,340,000 | 27.3700 | 12,778,879,806 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,505,913,640 | 0 | 27.4352 | 12,778,879,806 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,505,913,640 | -400,000 | 27.4352 | 12,778,879,806 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,506,313,640 | -2,680,000 | 27.4383 | 12,778,879,806 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,508,993,640 | -180,000 | 27.4593 | 12,778,879,806 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,509,173,640 | -540,000 | 27.4607 | 12,778,879,806 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,509,713,640 | -3,480,000 | 27.4650 | 12,778,879,806 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,513,193,640 | 240,000 | 27.4922 | 12,778,879,806 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,512,953,640 | 40,000 | 27.4903 | 12,778,879,806 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,512,913,640 | 100,000 | 27.4900 | 12,778,879,806 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,512,813,640 | -1,140,000 | 27.4892 | 12,778,879,806 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,513,953,640 | 2,000,000 | 27.4981 | 12,778,879,806 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,511,953,640 | 0 | 27.4825 | 12,778,879,806 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,511,953,640 | 3,060,000 | 27.4825 | 12,778,879,806 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,508,893,640 | 0 | 27.4585 | 12,778,879,806 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,508,893,640 | 0 | 27.4585 | 12,778,879,806 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,508,893,640 | 0 | 27.4585 | 12,778,879,806 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,508,893,640 | -520,000 | 27.4585 | 12,778,879,806 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,509,413,640 | -380,000 | 27.4626 | 12,778,879,806 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,509,793,640 | 200,000 | 27.4656 | 12,778,879,806 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,509,593,640 | 240,000 | 27.4640 | 12,778,879,806 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,509,353,640 | 0 | 27.4621 | 12,778,879,806 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,509,353,640 | 5,000 | 27.4621 | 12,778,879,806 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,509,348,640 | 40,000 | 27.4621 | 12,778,879,806 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,509,308,640 | 0 | 27.4618 | 12,778,879,806 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,509,308,640 | 0 | 27.4618 | 12,778,879,806 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,509,308,640 | 0 | 27.4618 | 12,778,879,806 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,509,308,640 | 0 | 27.4618 | 12,778,879,806 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,509,308,640 | -760,000 | 27.4618 | 12,778,879,806 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,510,068,640 | 1,480,000 | 27.4677 | 12,778,879,806 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,508,588,640 | 0 | 27.4562 | 12,778,879,806 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,508,588,640 | 0 | 27.4562 | 12,778,879,806 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,508,588,640 | 0 | 27.4562 | 12,778,879,806 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,508,588,640 | -660,000 | 27.4562 | 12,778,879,806 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,509,248,640 | -740,000 | 27.4613 | 12,778,879,806 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,509,988,640 | 0 | 27.4671 | 12,778,879,806 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,509,988,640 | -20,000 | 27.4671 | 12,778,879,806 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,510,008,640 | 0 | 27.4673 | 12,778,879,806 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,510,008,640 | 0 | 27.4673 | 12,778,879,806 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,510,008,640 | 0 | 27.4673 | 12,778,879,806 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,510,008,640 | 0 | 27.4673 | 12,778,879,806 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,510,008,640 | -80,000 | 27.4673 | 12,778,879,806 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,510,088,640 | 0 | 27.4679 | 12,778,879,806 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,510,088,640 | 0 | 27.4679 | 12,778,879,806 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,510,088,640 | 0 | 27.4679 | 12,778,879,806 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,510,088,640 | 0 | 27.4679 | 12,778,879,806 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,510,088,640 | -260,000 | 27.4679 | 12,778,879,806 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,510,348,640 | -40,000 | 27.4699 | 12,778,879,806 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,510,388,640 | 0 | 27.4702 | 12,778,879,806 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,510,388,640 | 0 | 27.4702 | 12,778,879,806 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,510,388,640 | -440,000 | 27.4702 | 12,778,879,806 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,510,828,640 | 0 | 27.4737 | 12,778,879,806 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,510,828,640 | 0 | 27.4737 | 12,778,879,806 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,510,828,640 | -1,160,000 | 27.4737 | 12,778,879,806 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,511,988,640 | 0 | 27.4828 | 12,778,879,806 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,511,988,640 | 5,840,000 | 27.4828 | 12,778,879,806 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,506,148,640 | 0 | 27.4371 | 12,778,879,806 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,506,148,640 | 0 | 27.4371 | 12,778,879,806 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,506,148,640 | 0 | 27.4371 | 12,778,879,806 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,506,148,640 | 0 | 27.4371 | 12,778,879,806 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,506,148,640 | -1,400,000 | 27.4371 | 12,778,879,806 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,507,548,640 | 20,000 | 27.4480 | 12,778,879,806 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,507,528,640 | -12,500 | 27.4479 | 12,778,879,806 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,507,541,140 | 240,000 | 27.4480 | 12,778,879,806 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,507,301,140 | -640,000 | 27.4461 | 12,778,879,806 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,507,941,140 | 0 | 27.4511 | 12,778,879,806 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,507,941,140 | 0 | 27.4511 | 12,778,879,806 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,507,941,140 | 0 | 27.4511 | 12,778,879,806 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,507,941,140 | 0 | 27.4511 | 12,778,879,806 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,507,941,140 | -20,000 | 27.4511 | 12,778,879,806 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,507,961,140 | 0 | 27.4512 | 12,778,879,806 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,507,961,140 | 0 | 27.4512 | 12,778,879,806 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,507,961,140 | 1,440,000 | 27.4512 | 12,778,879,806 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,506,521,140 | 0 | 27.4400 | 12,778,879,806 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,506,521,140 | 0 | 27.4400 | 12,778,879,806 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,506,521,140 | 0 | 27.4400 | 12,778,879,806 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,506,521,140 | 360,000 | 27.4400 | 12,778,879,806 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,506,161,140 | 0 | 27.4372 | 12,778,879,806 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,506,161,140 | 20,000 | 27.4372 | 12,778,879,806 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,506,141,140 | 20,000 | 27.4370 | 12,778,879,806 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,506,121,140 | 0 | 27.4368 | 12,778,879,806 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,506,121,140 | 0 | 27.4368 | 12,778,879,806 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,506,121,140 | 0 | 27.4368 | 12,778,879,806 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,506,121,140 | 0 | 27.4368 | 12,778,879,806 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,506,121,140 | -20,000 | 27.4368 | 12,778,879,806 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,506,141,140 | 100,000 | 27.4370 | 12,778,879,806 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,506,041,140 | 0 | 27.4362 | 12,778,879,806 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,506,041,140 | -120,000 | 27.4362 | 12,778,879,806 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,506,161,140 | -40,000 | 27.4372 | 12,778,879,806 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,506,201,140 | 0 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,506,201,140 | 0 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,506,201,140 | 0 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,506,201,140 | 0 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,506,201,140 | 0 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,506,201,140 | -520,000 | 27.4375 | 12,778,879,806 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,506,721,140 | -520,000 | 27.4415 | 12,778,879,806 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,507,241,140 | 0 | 27.4456 | 12,778,879,806 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,507,241,140 | 0 | 27.4456 | 12,778,879,806 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,507,241,140 | 80,000 | 27.4456 | 12,778,879,806 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,507,161,140 | -20,000 | 27.4450 | 12,778,879,806 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,507,181,140 | 0 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,507,181,140 | 0 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,507,181,140 | 0 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,507,181,140 | 0 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,507,181,140 | 0 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,507,181,140 | -1,080,000 | 27.4451 | 12,778,879,806 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,508,261,140 | 360,000 | 27.4536 | 12,778,879,806 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,507,901,140 | 2,380,000 | 27.4508 | 12,778,879,806 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,505,521,140 | 360,000 | 27.4321 | 12,778,879,806 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,505,161,140 | 0 | 27.4293 | 12,778,879,806 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,505,161,140 | 0 | 27.4293 | 12,778,879,806 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,505,161,140 | -20,000 | 27.4293 | 12,778,879,806 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,505,181,140 | 1,240,000 | 27.4295 | 12,778,879,806 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,503,941,140 | 420,000 | 27.4198 | 12,778,879,806 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,503,521,140 | 1,980,000 | 27.4165 | 12,778,879,806 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,501,541,140 | 0 | 27.4010 | 12,778,879,806 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,501,541,140 | 540,000 | 27.4010 | 12,778,879,806 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,501,001,140 | 0 | 27.3968 | 12,778,879,806 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,501,001,140 | 4,120,000 | 27.3968 | 12,778,879,806 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,496,881,140 | 0 | 27.3645 | 12,778,879,806 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,496,881,140 | 0 | 27.3645 | 12,778,879,806 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,496,881,140 | 0 | 27.3645 | 12,778,879,806 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,496,881,140 | -20,000 | 27.3645 | 12,778,879,806 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,496,901,140 | 0 | 27.3647 | 12,778,879,806 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,496,901,140 | 320,000 | 27.3647 | 12,778,879,806 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,496,581,140 | 400,000 | 27.3622 | 12,778,879,806 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,496,181,140 | 0 | 27.3591 | 12,778,879,806 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,496,181,140 | 0 | 27.3591 | 12,778,879,806 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,496,181,140 | -20,000 | 27.3591 | 12,778,879,806 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,496,201,140 | 300,000 | 27.3592 | 12,778,879,806 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,495,901,140 | 200,000 | 27.3569 | 12,778,879,806 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,495,701,140 | -3,760,000 | 27.3553 | 12,778,879,806 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,499,461,140 | 1,920,000 | 27.3847 | 12,778,879,806 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,497,541,140 | -860,000 | 27.3697 | 12,778,879,806 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,498,401,140 | -1,620,000 | 27.3764 | 12,778,879,806 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,500,021,140 | -720,000 | 27.3891 | 12,778,879,806 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,500,741,140 | 0 | 27.3947 | 12,778,879,806 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,500,741,140 | 200,000 | 27.3947 | 12,778,879,806 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,500,541,140 | 1,120,000 | 27.3932 | 12,778,879,806 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,499,421,140 | 0 | 27.3844 | 12,778,879,806 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,499,421,140 | 0 | 27.3844 | 12,778,879,806 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,499,421,140 | -3,420,000 | 27.3844 | 12,778,879,806 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,502,841,140 | 60,000 | 27.4112 | 12,778,879,806 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,502,781,140 | -60,000 | 27.4107 | 12,778,879,806 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,502,841,140 | 0 | 27.4112 | 12,778,879,806 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,502,841,140 | -21,000 | 27.4112 | 12,778,879,806 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,502,862,140 | -4,040,000 | 27.4113 | 12,778,879,806 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,506,902,140 | -1,520,000 | 27.4430 | 12,778,879,806 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,508,422,140 | 0 | 27.4548 | 12,778,879,806 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,508,422,140 | 0 | 27.4548 | 12,778,879,806 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,508,422,140 | -1,800,000 | 27.4548 | 12,778,879,806 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,510,222,140 | 0 | 27.4689 | 12,778,879,806 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,510,222,140 | -2,820,000 | 27.4689 | 12,778,879,806 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,513,042,140 | 0 | 27.4910 | 12,778,879,806 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,513,042,140 | -2,100,000 | 27.4910 | 12,778,879,806 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,515,142,140 | -40,000 | 27.5074 | 12,778,879,806 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,515,182,140 | -660,000 | 27.5077 | 12,778,879,806 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,515,842,140 | -2,280,000 | 27.5129 | 12,778,879,806 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,518,122,140 | -2,400,000 | 27.5308 | 12,778,879,806 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,520,522,140 | 0 | 27.5495 | 12,778,879,806 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,520,522,140 | 320,000 | 27.5495 | 12,778,879,806 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,520,202,140 | -2,200,000 | 27.5470 | 12,778,879,806 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,522,402,140 | 0 | 27.5642 | 12,778,879,806 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,522,402,140 | 0 | 27.5642 | 12,778,879,806 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,522,402,140 | -770,000 | 27.5642 | 12,778,879,806 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,523,172,140 | 80,000 | 27.5703 | 12,778,879,806 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,523,092,140 | 40,000 | 27.5696 | 12,778,879,806 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,523,052,140 | 720,000 | 27.5693 | 12,778,879,806 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,522,332,140 | 0 | 27.5637 | 12,778,879,806 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,522,332,140 | 20,000 | 27.5637 | 12,778,879,806 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,522,312,140 | -40,000 | 27.5635 | 12,778,879,806 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,522,352,140 | 0 | 27.5639 | 12,778,879,806 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,522,352,140 | 0 | 27.5639 | 12,778,879,806 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,522,352,140 | 0 | 27.5639 | 12,778,879,806 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,522,352,140 | -5,000,000 | 27.5639 | 12,778,879,806 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,527,352,140 | 40,000 | 27.6030 | 12,778,879,806 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,527,312,140 | 40,000 | 27.6027 | 12,778,879,806 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,527,272,140 | -200,000 | 27.6024 | 12,778,879,806 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,527,472,140 | 1,980,000 | 27.6039 | 12,778,879,806 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,525,492,140 | -1,240,000 | 27.5884 | 12,778,879,806 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,526,732,140 | -620,000 | 27.5981 | 12,778,879,806 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,527,352,140 | -500,000 | 27.6030 | 12,778,879,806 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,527,852,140 | -1,620,000 | 27.6069 | 12,778,879,806 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,529,472,140 | -360,000 | 27.6196 | 12,778,879,806 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,529,832,140 | -1,100,000 | 27.6224 | 12,778,879,806 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,530,932,140 | -1,360,000 | 27.6310 | 12,778,879,806 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,532,292,140 | -480,000 | 27.6416 | 12,778,879,806 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,532,772,140 | -40,000 | 27.6454 | 12,778,879,806 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,532,812,140 | 0 | 27.6457 | 12,778,879,806 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,532,812,140 | 0 | 27.6457 | 12,778,879,806 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,532,812,140 | -180,000 | 27.6457 | 12,778,879,806 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,532,992,140 | -100,000 | 27.6471 | 12,778,879,806 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,533,092,140 | -20,000 | 27.6479 | 12,778,879,806 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,533,112,140 | -2,600,000 | 27.6481 | 12,778,879,806 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,535,712,140 | 100,000 | 27.6684 | 12,778,879,806 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,535,612,140 | 440,000 | 27.6676 | 12,778,879,806 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,535,172,140 | 0 | 27.6642 | 12,778,879,806 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,535,172,140 | -3,580,000 | 27.6642 | 12,778,879,806 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,538,752,140 | -1,380,000 | 27.6922 | 12,778,879,806 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,540,132,140 | -1,740,000 | 27.7030 | 12,778,879,806 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,541,872,140 | -5,180,000 | 27.7166 | 12,778,879,806 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,547,052,140 | -2,960,000 | 27.7571 | 12,778,879,806 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,550,012,140 | -4,620,000 | 27.7803 | 12,778,879,806 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,554,632,140 | 4,000,000 | 27.8165 | 12,778,879,806 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,550,632,140 | 460,000 | 27.7852 | 12,778,879,806 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,550,172,140 | -160,000 | 27.7816 | 12,778,879,806 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,550,332,140 | -1,280,000 | 27.7828 | 12,778,879,806 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,551,612,140 | -500,000 | 27.7928 | 12,778,879,806 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,552,112,140 | -1,420,000 | 27.7967 | 12,778,879,806 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,553,532,140 | -140,000 | 27.8079 | 12,778,879,806 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,553,672,140 | -80,000 | 27.8089 | 12,778,879,806 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,553,752,140 | 0 | 27.8096 | 12,778,879,806 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,553,752,140 | -20,000 | 27.8096 | 12,778,879,806 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,553,772,140 | -1,720,000 | 27.8097 | 12,778,879,806 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,555,492,140 | -180,000 | 27.8232 | 12,778,879,806 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,555,672,140 | 0 | 27.8246 | 12,778,879,806 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,555,672,140 | -180,000 | 27.8246 | 12,778,879,806 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,555,852,140 | -140,000 | 27.8260 | 12,778,879,806 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,555,992,140 | 1,100,000 | 27.8271 | 12,778,879,806 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,554,892,140 | -400,000 | 27.8185 | 12,778,879,806 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,555,292,140 | 40,000 | 27.8216 | 12,778,879,806 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,555,252,140 | 0 | 27.8213 | 12,778,879,806 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,555,252,140 | 0 | 27.8213 | 12,778,879,806 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,555,252,140 | -921,500 | 27.8213 | 12,778,879,806 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,556,173,640 | -2,220,000 | 27.8285 | 12,778,879,806 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,558,393,640 | 0 | 27.8459 | 12,778,879,806 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,558,393,640 | 400,000 | 27.8459 | 12,778,879,806 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,557,993,640 | 0 | 27.8428 | 12,778,879,806 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,557,993,640 | -40,000 | 27.8428 | 12,778,879,806 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,558,033,640 | 0 | 27.8431 | 12,778,879,806 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,558,033,640 | -220,000 | 27.8431 | 12,778,879,806 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,558,253,640 | -1,120,000 | 27.8448 | 12,778,879,806 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,559,373,640 | 0 | 27.8536 | 12,778,879,806 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,559,373,640 | 40,000 | 27.8536 | 12,778,879,806 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,559,333,640 | 0 | 27.8533 | 12,778,879,806 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,559,333,640 | -2,100,000 | 27.8533 | 12,778,879,806 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,561,433,640 | 1,300,000 | 27.8697 | 12,778,879,806 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,560,133,640 | -2,200,000 | 27.8595 | 12,778,879,806 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,562,333,640 | 0 | 27.8767 | 12,778,879,806 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,562,333,640 | -486,000 | 27.8767 | 12,778,879,806 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,562,819,640 | 240,000 | 27.8805 | 12,778,879,806 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,562,579,640 | -1,200,000 | 27.8787 | 12,778,879,806 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,563,779,640 | 0 | 27.8880 | 12,778,879,806 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,563,779,640 | 0 | 27.8880 | 12,778,879,806 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,563,779,640 | -3,380,000 | 27.8880 | 12,778,879,806 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,567,159,640 | -60,000 | 27.9145 | 12,778,879,806 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,567,219,640 | -760,000 | 27.9150 | 12,778,879,806 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,567,979,640 | -2,900,000 | 27.9209 | 12,778,879,806 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,570,879,640 | -4,140,000 | 27.9436 | 12,778,879,806 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,575,019,640 | -1,420,000 | 27.9760 | 12,778,879,806 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,576,439,640 | 2,920,000 | 27.9871 | 12,778,879,806 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,573,519,640 | -2,980,000 | 27.9643 | 12,778,879,806 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,576,499,640 | -1,540,000 | 27.9876 | 12,778,879,806 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,578,039,640 | -1,260,000 | 27.9996 | 12,778,879,806 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,579,299,640 | 2,440,000 | 28.0095 | 12,778,879,806 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,576,859,640 | -2,420,000 | 27.9904 | 12,778,879,806 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,579,279,640 | -940,000 | 28.0093 | 12,778,879,806 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,580,219,640 | -320,000 | 28.0167 | 12,778,879,806 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,580,539,640 | 0 | 28.0192 | 12,778,879,806 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,580,539,640 | -65,000 | 28.0192 | 12,778,879,806 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,580,604,640 | 0 | 28.0197 | 12,778,879,806 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,580,604,640 | -420,000 | 28.0197 | 12,778,879,806 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,581,024,640 | -2,840,000 | 28.0230 | 12,778,879,806 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,583,864,640 | 0 | 28.0452 | 12,778,879,806 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,583,864,640 | -1,300,000 | 28.0452 | 12,778,879,806 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,585,164,640 | -1,020,000 | 28.0554 | 12,778,879,806 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,586,184,640 | 100,000 | 28.0634 | 12,778,879,806 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,586,084,640 | 500,000 | 28.0626 | 12,778,879,806 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,585,584,640 | 40,000 | 28.0587 | 12,778,879,806 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,585,544,640 | -3,898,000 | 28.0584 | 12,778,879,806 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,589,442,640 | 80,000 | 28.0889 | 12,778,879,806 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,589,362,640 | 0 | 28.0882 | 12,778,879,806 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,589,362,640 | -80,000 | 28.0882 | 12,778,879,806 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,589,442,640 | -41,920,000 | 28.0889 | 12,778,879,806 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,631,362,640 | 0 | 28.4169 | 12,778,879,806 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,631,362,640 | 40,000 | 28.4169 | 12,778,879,806 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,631,322,640 | -140,000 | 28.4166 | 12,778,879,806 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,631,462,640 | 0 | 28.4177 | 12,778,879,806 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,631,462,640 | -800,000 | 28.4177 | 12,778,879,806 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,632,262,640 | -880,000 | 28.4240 | 12,778,879,806 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,633,142,640 | -1,000,000 | 28.4308 | 12,778,879,806 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,634,142,640 | 40,000 | 28.4387 | 12,778,879,806 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,634,102,640 | 0 | 28.4384 | 12,778,879,806 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,634,102,640 | 360,000 | 28.4384 | 12,778,879,806 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,633,742,640 | 0 | 28.4355 | 12,778,879,806 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,633,742,640 | -20,000 | 28.4355 | 12,778,879,806 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,633,762,640 | 0 | 28.4357 | 12,778,879,806 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,633,762,640 | -900,000 | 28.4357 | 12,778,879,806 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,634,662,640 | 0 | 28.4427 | 12,778,879,806 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,634,662,640 | -2,000,000 | 28.4427 | 12,778,879,806 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,636,662,640 | 0 | 28.4584 | 12,778,879,806 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,636,662,640 | -120,000 | 28.4584 | 12,778,879,806 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,636,782,640 | 18,500 | 28.4593 | 12,778,879,806 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,636,764,140 | 340,000 | 28.4592 | 12,778,879,806 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,636,424,140 | 0 | 28.4565 | 12,778,879,806 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,636,424,140 | 0 | 28.4565 | 12,778,879,806 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,636,424,140 | -1,620,000 | 28.4565 | 12,778,879,806 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,638,044,140 | 100,000 | 28.4692 | 12,778,879,806 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,637,944,140 | 0 | 28.4684 | 12,778,879,806 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,637,944,140 | -240,000 | 28.4684 | 12,778,879,806 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,638,184,140 | 100,000 | 28.4703 | 12,778,879,806 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,638,084,140 | 0 | 28.4695 | 12,778,879,806 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,638,084,140 | 0 | 28.4695 | 12,778,879,806 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,638,084,140 | 0 | 28.4695 | 12,778,879,806 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,638,084,140 | -40,000 | 28.4695 | 12,778,879,806 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,638,124,140 | -860,000 | 28.4698 | 12,778,879,806 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,638,984,140 | 120,000 | 28.4766 | 12,778,879,806 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,638,864,140 | -80,000 | 28.4756 | 12,778,879,806 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,638,944,140 | 0 | 28.4762 | 12,778,879,806 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,638,944,140 | 0 | 28.4762 | 12,778,879,806 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,638,944,140 | -2,020,000 | 28.4762 | 12,778,879,806 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,640,964,140 | 120,000 | 28.4920 | 12,778,879,806 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,640,844,140 | -980,000 | 28.4911 | 12,778,879,806 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,641,824,140 | 0 | 28.4988 | 12,778,879,806 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,641,824,140 | 0 | 28.4988 | 12,778,879,806 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,641,824,140 | -3,660,000 | 28.4988 | 12,778,879,806 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,645,484,140 | -680,000 | 28.5274 | 12,778,879,806 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,646,164,140 | -80,000 | 28.5327 | 12,778,879,806 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,646,244,140 | 0 | 28.5334 | 12,778,879,806 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,646,244,140 | 0 | 28.5334 | 12,778,879,806 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,646,244,140 | 200,000 | 28.5334 | 12,778,879,806 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,646,044,140 | 0 | 28.5318 | 12,778,879,806 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,646,044,140 | 80,000 | 28.5318 | 12,778,879,806 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,645,964,140 | 0 | 28.5312 | 12,778,879,806 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,645,964,140 | 540,000 | 28.5312 | 12,778,879,806 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,645,424,140 | 0 | 28.5269 | 12,778,879,806 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,645,424,140 | 0 | 28.5269 | 12,778,879,806 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,645,424,140 | 0 | 28.5269 | 12,778,879,806 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,645,424,140 | 160,000 | 28.5269 | 12,778,879,806 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,645,264,140 | 0 | 28.5257 | 12,778,879,806 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,645,264,140 | 0 | 28.5257 | 12,778,879,806 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,645,264,140 | 0 | 28.5257 | 12,778,879,806 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,645,264,140 | 0 | 28.5257 | 12,778,879,806 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,645,264,140 | -660,000 | 28.5257 | 12,778,879,806 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,645,924,140 | 0 | 28.5309 | 12,778,879,806 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,645,924,140 | 0 | 28.5309 | 12,778,879,806 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,645,924,140 | 0 | 28.5309 | 12,778,879,806 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,645,924,140 | -100,000 | 28.5309 | 12,778,879,806 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,646,024,140 | 100,000 | 28.5316 | 12,778,879,806 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,645,924,140 | -300,000 | 28.5309 | 12,778,879,806 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,646,224,140 | -1,980,000 | 28.5332 | 12,778,879,806 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,648,204,140 | -200,000 | 28.5487 | 12,778,879,806 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,648,404,140 | 0 | 28.5503 | 12,778,879,806 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,648,404,140 | 280,000 | 28.5503 | 12,778,879,806 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,648,124,140 | -160,000 | 28.5481 | 12,778,879,806 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,648,284,140 | -80,000 | 28.5493 | 12,778,879,806 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,648,364,140 | -2,360,000 | 28.5500 | 12,778,879,806 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,650,724,140 | 200,000 | 28.5684 | 12,778,879,806 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,650,524,140 | -2,120,000 | 28.5669 | 12,778,879,806 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,652,644,140 | -1,080,000 | 28.5834 | 12,778,879,806 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,653,724,140 | 0 | 28.5919 | 12,778,879,806 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,653,724,140 | -140,000 | 28.5919 | 12,778,879,806 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,653,864,140 | 280,000 | 28.5930 | 12,778,879,806 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,653,584,140 | 0 | 28.5908 | 12,778,879,806 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,653,584,140 | -3,140,000 | 28.5908 | 12,778,879,806 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,656,724,140 | -1,800,000 | 28.6154 | 12,778,879,806 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,658,524,140 | -1,060,000 | 28.6295 | 12,778,879,806 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,659,584,140 | -240,000 | 28.6378 | 12,778,879,806 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,659,824,140 | 0 | 28.6396 | 12,778,879,806 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,659,824,140 | 80,000 | 28.6396 | 12,778,879,806 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,659,744,140 | -20,000 | 28.6390 | 12,778,879,806 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,659,764,140 | -5,000 | 28.6392 | 12,778,879,806 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,659,769,140 | -100,000 | 28.6392 | 12,778,879,806 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,659,869,140 | 0 | 28.6400 | 12,778,879,806 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,659,869,140 | 100,000 | 28.6400 | 12,778,879,806 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,659,769,140 | -180,000 | 28.6392 | 12,778,879,806 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,659,949,140 | 0 | 28.6406 | 12,778,879,806 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,659,949,140 | 240,000 | 28.6406 | 12,778,879,806 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,659,709,140 | 400,000 | 28.6387 | 12,778,879,806 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,659,309,140 | 240,000 | 28.6356 | 12,778,879,806 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,659,069,140 | -460,000 | 28.6337 | 12,778,879,806 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,659,529,140 | -620,000 | 28.6373 | 12,778,879,806 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,660,149,140 | -80,000 | 28.6422 | 12,778,879,806 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,660,229,140 | -180,000 | 28.6428 | 12,778,879,806 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,660,409,140 | -700,000 | 28.6442 | 12,778,879,806 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,661,109,140 | -420,000 | 28.6497 | 12,778,879,806 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,661,529,140 | -320,000 | 28.6530 | 12,778,879,806 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,661,849,140 | 0 | 28.6555 | 12,778,879,806 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,661,849,140 | -177,000 | 28.6555 | 12,778,879,806 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,662,026,140 | 0 | 28.6569 | 12,778,879,806 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,662,026,140 | -1,340,000 | 28.6569 | 12,778,879,806 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,663,366,140 | -700,000 | 28.6673 | 12,778,879,806 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,664,066,140 | 440,000 | 28.6728 | 12,778,879,806 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,663,626,140 | 100,000 | 28.6694 | 12,778,879,806 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,663,526,140 | -1,320,000 | 28.6686 | 12,778,879,806 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,664,846,140 | -120,000 | 28.6789 | 12,778,879,806 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,664,966,140 | -460,000 | 28.6799 | 12,778,879,806 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,665,426,140 | -40,000 | 28.6835 | 12,778,879,806 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,665,466,140 | 160,000 | 28.6838 | 12,778,879,806 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,665,306,140 | -220,000 | 28.6825 | 12,778,879,806 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,665,526,140 | -40,000 | 28.6843 | 12,778,879,806 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,665,566,140 | -40,000 | 28.6846 | 12,778,879,806 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,665,606,140 | -40,000 | 28.6849 | 12,778,879,806 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,665,646,140 | -760,000 | 28.6852 | 12,778,879,806 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,666,406,140 | 0 | 28.6911 | 12,778,879,806 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,666,406,140 | 520,000 | 28.6911 | 12,778,879,806 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,665,886,140 | 0 | 28.6871 | 12,778,879,806 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,665,886,140 | 540,000 | 28.6871 | 12,778,879,806 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,665,346,140 | 0 | 28.6828 | 12,778,879,806 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,665,346,140 | 40,000 | 28.6828 | 12,778,879,806 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,665,306,140 | -80,000 | 28.6825 | 12,778,879,806 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,665,386,140 | 0 | 28.6832 | 12,778,879,806 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,665,386,140 | -200,000 | 28.6832 | 12,778,879,806 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,665,586,140 | -40,000 | 28.6847 | 12,778,879,806 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,665,626,140 | 0 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,665,626,140 | 0 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,665,626,140 | 0 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,665,626,140 | 0 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,665,626,140 | 0 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,665,626,140 | -1,040,000 | 28.6850 | 12,778,879,806 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,666,666,140 | 0 | 28.6932 | 12,778,879,806 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,666,666,140 | -20,000 | 28.6932 | 12,778,879,806 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,666,686,140 | -50,780,000 | 28.6933 | 12,778,879,806 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,717,466,140 | -20,000 | 29.0907 | 12,778,879,806 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,717,486,140 | -200,000 | 29.0909 | 12,778,879,806 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,717,686,140 | -500,000 | 29.0924 | 12,778,879,806 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,718,186,140 | 640,000 | 29.0963 | 12,778,879,806 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,717,546,140 | -200,000 | 29.0913 | 12,778,879,806 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,717,746,140 | -20,000 | 29.0929 | 12,778,879,806 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,717,766,140 | -220,000 | 29.0931 | 12,778,879,806 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,717,986,140 | 100,000 | 29.0948 | 12,778,879,806 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,717,886,140 | -20,000 | 29.0940 | 12,778,879,806 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,717,906,140 | -4,100,000 | 29.0941 | 12,778,879,806 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,722,006,140 | 580,000 | 29.1262 | 12,778,879,806 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,721,426,140 | -3,540,000 | 29.1217 | 12,778,879,806 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,724,966,140 | -1,660,000 | 29.1494 | 12,778,879,806 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,726,626,140 | -40,000 | 29.1624 | 12,778,879,806 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,726,666,140 | -20,000 | 29.1627 | 12,778,879,806 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,726,686,140 | 1,540,000 | 29.1629 | 12,778,879,806 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,725,146,140 | -1,780,000 | 29.1508 | 12,778,879,806 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,726,926,140 | -100,000 | 29.1647 | 12,778,879,806 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,727,026,140 | -1,980,000 | 29.1655 | 12,778,879,806 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,729,006,140 | -20,000 | 29.1810 | 12,778,879,806 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,729,026,140 | -420,000 | 29.1812 | 12,778,879,806 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,729,446,140 | -40,000 | 29.1845 | 12,778,879,806 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,729,486,140 | 20,000 | 29.1848 | 12,778,879,806 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,729,466,140 | -440,000 | 29.1846 | 12,778,879,806 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,729,906,140 | 740,000 | 29.1881 | 12,778,879,806 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,729,166,140 | 1,260,000 | 29.1823 | 12,778,879,806 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,727,906,140 | -20,000 | 29.1724 | 12,778,879,806 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,727,926,140 | 20,000 | 29.1726 | 12,778,879,806 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,727,906,140 | -1,880,000 | 29.1724 | 12,778,879,806 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,729,786,140 | 100,000 | 29.1871 | 12,778,879,806 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,729,686,140 | -20,000 | 29.1863 | 12,778,879,806 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,729,706,140 | -20,000 | 29.1865 | 12,778,879,806 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,729,726,140 | 12,500 | 29.1866 | 12,778,879,806 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,729,713,640 | -760,000 | 29.1865 | 12,778,879,806 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,730,473,640 | 3,700,000 | 29.1925 | 12,778,879,806 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,726,773,640 | -160,000 | 29.1635 | 12,778,879,806 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,726,933,640 | -520,000 | 29.1648 | 12,778,879,806 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,727,453,640 | 100,000 | 29.1689 | 12,778,879,806 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,727,353,640 | 2,800,000 | 29.1681 | 12,778,879,806 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,724,553,640 | 0 | 29.1462 | 12,778,879,806 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,724,553,640 | -20,000 | 29.1462 | 12,778,879,806 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,724,573,640 | -20,000 | 29.1463 | 12,778,879,806 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,724,593,640 | 2,960,000 | 29.1465 | 12,778,879,806 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,721,633,640 | -20,000 | 29.1233 | 12,778,879,806 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,721,653,640 | 700,000 | 29.1235 | 12,778,879,806 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,720,953,640 | 100,000 | 29.1180 | 12,778,879,806 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,720,853,640 | 20,000 | 29.1172 | 12,778,879,806 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,720,833,640 | -140,000 | 29.1171 | 12,778,879,806 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,720,973,640 | -40,000 | 29.1182 | 12,778,879,806 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,721,013,640 | -280,000 | 29.1185 | 12,778,879,806 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,721,293,640 | -800,000 | 29.1207 | 12,778,879,806 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,722,093,640 | -20,000 | 29.1269 | 12,778,879,806 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,722,113,640 | -20,000 | 29.1271 | 12,778,879,806 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,722,133,640 | -40,000 | 29.1272 | 12,778,879,806 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,722,173,640 | -40,000 | 29.1275 | 12,778,879,806 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,722,213,640 | 660,000 | 29.1279 | 12,778,879,806 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,721,553,640 | 180,000 | 29.1227 | 12,778,879,806 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,721,373,640 | -1,000,000 | 29.1213 | 12,778,879,806 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,722,373,640 | 0 | 29.1291 | 12,778,879,806 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,722,373,640 | 20,000 | 29.1291 | 12,778,879,806 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,722,353,640 | 1,200,000 | 29.1290 | 12,778,879,806 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,721,153,640 | 1,440,000 | 29.1196 | 12,778,879,806 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,719,713,640 | 1,000,000 | 29.1083 | 12,778,879,806 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,718,713,640 | 60,000 | 29.1005 | 12,778,879,806 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,718,653,640 | 0 | 29.1000 | 12,778,879,806 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,718,653,640 | -20,000 | 29.1000 | 12,778,879,806 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,718,673,640 | 40,000 | 29.1002 | 12,778,879,806 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,718,633,640 | -40,000 | 29.0998 | 12,778,879,806 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,718,673,640 | 0 | 29.1002 | 12,778,879,806 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,718,673,640 | -20,000 | 29.1002 | 12,778,879,806 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,718,693,640 | 40,000 | 29.1003 | 12,778,879,806 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,718,653,640 | 520,000 | 29.1000 | 12,778,879,806 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,718,133,640 | -300,000 | 29.0959 | 12,778,879,806 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,718,433,640 | 0 | 29.0983 | 12,778,879,806 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,718,433,640 | 0 | 29.0983 | 12,778,879,806 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,718,433,640 | -4,020,000 | 29.0983 | 12,778,879,806 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,722,453,640 | -1,210,000 | 29.1297 | 12,778,879,806 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,723,663,640 | -40,000 | 29.1392 | 12,778,879,806 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,723,703,640 | -698,500 | 29.1395 | 12,778,879,806 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,724,402,140 | 0 | 29.1450 | 12,778,879,806 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,724,402,140 | 500 | 29.1450 | 12,778,879,806 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,724,401,640 | -1,380,000 | 29.1450 | 12,778,879,806 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,725,781,640 | 0 | 29.1558 | 12,778,879,806 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,725,781,640 | 0 | 29.1558 | 12,778,879,806 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,725,781,640 | 140,000 | 29.1558 | 12,778,879,806 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,725,641,640 | -220,000 | 29.1547 | 12,778,879,806 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,725,861,640 | 420,000 | 29.1564 | 12,778,879,806 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,725,441,640 | -300,000 | 29.1531 | 12,778,879,806 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,725,741,640 | 0 | 29.1555 | 12,778,879,806 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,725,741,640 | 0 | 29.1555 | 12,778,879,806 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,725,741,640 | -80,000 | 29.1555 | 12,778,879,806 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,725,821,640 | 0 | 29.1561 | 12,778,879,806 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,725,821,640 | 2,780,000 | 29.1561 | 12,778,879,806 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,723,041,640 | 0 | 29.1343 | 12,778,879,806 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,723,041,640 | -320,000 | 29.1343 | 12,778,879,806 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,723,361,640 | -60,000 | 29.1368 | 12,778,879,806 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,723,421,640 | 0 | 29.1373 | 12,778,879,806 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,723,421,640 | -180,000 | 29.1373 | 12,778,879,806 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,723,601,640 | 0 | 29.1387 | 12,778,879,806 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,723,601,640 | 20,000 | 29.1387 | 12,778,879,806 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,723,581,640 | 240,000 | 29.1386 | 12,778,879,806 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,723,341,640 | -1,020,000 | 29.1367 | 12,778,879,806 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,724,361,640 | 0 | 29.1447 | 12,778,879,806 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,724,361,640 | 740,000 | 29.1447 | 12,778,879,806 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,723,621,640 | -1,020,000 | 29.1389 | 12,778,879,806 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,724,641,640 | -60,000 | 29.1469 | 12,778,879,806 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,724,701,640 | 0 | 29.1473 | 12,778,879,806 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,724,701,640 | -360,000 | 29.1473 | 12,778,879,806 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,725,061,640 | 140,000 | 29.1501 | 12,778,879,806 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,724,921,640 | -1,800,000 | 29.1490 | 12,778,879,806 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,726,721,640 | 1,040,000 | 29.1631 | 12,778,879,806 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,725,681,640 | 396,000 | 29.1550 | 12,778,879,806 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,725,285,640 | 180,000 | 29.1519 | 12,778,879,806 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,725,105,640 | 100,000 | 29.1505 | 12,778,879,806 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,725,005,640 | 1,220,000 | 29.1497 | 12,778,879,806 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,723,785,640 | 0 | 29.1402 | 12,778,879,806 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,723,785,640 | 120,000 | 29.1402 | 12,778,879,806 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,723,665,640 | -20,000 | 29.1392 | 12,778,879,806 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,723,685,640 | 20,000 | 29.1394 | 12,778,879,806 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,723,665,640 | 100,000 | 29.1392 | 12,778,879,806 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,723,565,640 | -180,000 | 29.1384 | 12,778,879,806 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,723,745,640 | -320,000 | 29.1398 | 12,778,879,806 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,724,065,640 | 0 | 29.1423 | 12,778,879,806 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,724,065,640 | -1,200,000 | 29.1423 | 12,778,879,806 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,725,265,640 | -40,000 | 29.1517 | 12,778,879,806 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,725,305,640 | 400,000 | 29.1521 | 12,778,879,806 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,724,905,640 | 520,000 | 29.1489 | 12,778,879,806 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,724,385,640 | 0 | 29.1449 | 12,778,879,806 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,724,385,640 | -760,000 | 29.1449 | 12,778,879,806 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,725,145,640 | -20,000 | 29.1508 | 12,778,879,806 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,725,165,640 | -1,354,000 | 29.1510 | 12,778,879,806 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,726,519,640 | 0 | 29.1616 | 12,778,879,806 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,726,519,640 | 0 | 29.1616 | 12,778,879,806 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,726,519,640 | 440,000 | 29.1616 | 12,778,879,806 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,726,079,640 | -80,000 | 29.1581 | 12,778,879,806 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,726,159,640 | 0 | 29.1587 | 12,778,879,806 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,726,159,640 | 980,000 | 29.1587 | 12,778,879,806 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,725,179,640 | 560,000 | 29.1511 | 12,778,879,806 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,724,619,640 | 0 | 29.1467 | 12,778,879,806 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,724,619,640 | -20,000 | 29.1467 | 12,778,879,806 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,724,639,640 | -860,000 | 29.1468 | 12,778,879,806 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,725,499,640 | -220,000 | 29.1536 | 12,778,879,806 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,725,719,640 | 40,000 | 29.1553 | 12,778,879,806 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,725,679,640 | -320,000 | 29.1550 | 12,778,879,806 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,725,999,640 | -300,000 | 29.1575 | 12,778,879,806 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,726,299,640 | 120,000 | 29.1598 | 12,778,879,806 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,726,179,640 | 0 | 29.1589 | 12,778,879,806 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,726,179,640 | -1,280,000 | 29.1589 | 12,778,879,806 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,727,459,640 | -1,700,000 | 29.1689 | 12,778,879,806 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,729,159,640 | -600,000 | 29.1822 | 12,778,879,806 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,729,759,640 | 440,000 | 29.1869 | 12,778,879,806 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,729,319,640 | -420,000 | 29.1835 | 12,778,879,806 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,729,739,640 | 0 | 29.1867 | 12,778,879,806 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,729,739,640 | -140,000 | 29.1867 | 12,778,879,806 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,729,879,640 | -4,620,000 | 29.1878 | 12,778,879,806 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,734,499,640 | -1,235,000 | 29.2240 | 12,778,879,806 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,735,734,640 | 180,000 | 29.2337 | 12,778,879,806 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,735,554,640 | -360,000 | 29.2323 | 12,778,879,806 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,735,914,640 | 0 | 29.2351 | 12,778,879,806 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,735,914,640 | -80,000 | 29.2351 | 12,778,879,806 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,735,994,640 | 40,000 | 29.2357 | 12,778,879,806 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,735,954,640 | 40,000 | 29.2354 | 12,778,879,806 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,735,914,640 | -640,000 | 29.2351 | 12,778,879,806 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,736,554,640 | 280,000 | 29.2401 | 12,778,879,806 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,736,274,640 | -760,000 | 29.2379 | 12,778,879,806 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,737,034,640 | 0 | 29.2438 | 12,778,879,806 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,737,034,640 | 0 | 29.2438 | 12,778,879,806 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,737,034,640 | -20,000 | 29.2438 | 12,778,879,806 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,737,054,640 | 0 | 29.2440 | 12,778,879,806 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,737,054,640 | -320,000 | 29.2440 | 12,778,879,806 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,737,374,640 | -220,000 | 29.2465 | 12,778,879,806 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,737,594,640 | -320,000 | 29.2482 | 12,778,879,806 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,737,914,640 | 400,000 | 29.2507 | 12,778,879,806 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,737,514,640 | -780,000 | 29.2476 | 12,778,879,806 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,738,294,640 | -105,000 | 29.2537 | 12,778,879,806 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,738,399,640 | -20,000 | 29.2545 | 12,778,879,806 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,738,419,640 | 720,000 | 29.2547 | 12,778,879,806 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,737,699,640 | -160,000 | 29.2490 | 12,778,879,806 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,737,859,640 | -200,000 | 29.2503 | 12,778,879,806 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,738,059,640 | -260,000 | 29.2519 | 12,778,879,806 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,738,319,640 | 160,000 | 29.2539 | 12,778,879,806 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,738,159,640 | -20,000 | 29.2526 | 12,778,879,806 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,738,179,640 | 540,000 | 29.2528 | 12,778,879,806 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,737,639,640 | -1,680,000 | 29.2486 | 12,778,879,806 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,739,319,640 | 120,000 | 29.2617 | 12,778,879,806 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,739,199,640 | -20,000 | 29.2608 | 12,778,879,806 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,739,219,640 | 320,000 | 29.2609 | 12,778,879,806 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,738,899,640 | -40,000 | 29.2584 | 12,778,879,806 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,738,939,640 | 300,000 | 29.2587 | 12,778,879,806 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,738,639,640 | 0 | 29.2564 | 12,778,879,806 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,738,639,640 | -20,000 | 29.2564 | 12,778,879,806 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,738,659,640 | -260,000 | 29.2566 | 12,778,879,806 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,738,919,640 | -180,000 | 29.2586 | 12,778,879,806 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,739,099,640 | 0 | 29.2600 | 12,778,879,806 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,739,099,640 | -160,000 | 29.2600 | 12,778,879,806 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,739,259,640 | 0 | 29.2612 | 12,778,879,806 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,739,259,640 | -2,000,000 | 29.2612 | 12,778,879,806 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,741,259,640 | -10,300,000 | 29.2769 | 12,778,879,806 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,751,559,640 | -120,000 | 29.3575 | 12,778,879,806 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,751,679,640 | -1,360,000 | 29.3584 | 12,778,879,806 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,753,039,640 | 10,040,000 | 29.3691 | 12,778,879,806 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,742,999,640 | -120,000 | 29.2905 | 12,778,879,806 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,743,119,640 | 760,000 | 29.2915 | 12,778,879,806 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,742,359,640 | 140,000 | 29.2855 | 12,778,879,806 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,742,219,640 | -960,000 | 29.2844 | 12,778,879,806 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,743,179,640 | -160,000 | 29.2919 | 12,778,879,806 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,743,339,640 | -3,820,000 | 29.2932 | 12,778,879,806 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,747,159,640 | 900,000 | 29.3231 | 12,778,879,806 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,746,259,640 | 580,000 | 29.3160 | 12,778,879,806 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,745,679,640 | 1,760,000 | 29.3115 | 12,778,879,806 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,743,919,640 | 680,000 | 29.2977 | 12,778,879,806 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,743,239,640 | -440,000 | 29.2924 | 12,778,879,806 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,743,679,640 | 420,000 | 29.2958 | 12,778,879,806 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,743,259,640 | -620,000 | 29.2925 | 12,778,879,806 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,743,879,640 | 460,000 | 29.2974 | 12,778,879,806 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,743,419,640 | 0 | 29.2938 | 12,778,879,806 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,743,419,640 | 740,000 | 29.2938 | 12,778,879,806 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,742,679,640 | 2,020,000 | 29.2880 | 12,778,879,806 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,740,659,640 | -720,000 | 29.2722 | 12,778,879,806 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,741,379,640 | 1,560,000 | 29.2778 | 12,778,879,806 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,739,819,640 | -540,000 | 29.2656 | 12,778,879,806 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,740,359,640 | -18,680,000 | 29.2699 | 12,778,879,806 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,759,039,640 | -12,660,000 | 29.4160 | 12,778,879,806 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,771,699,640 | -1,780,000 | 29.5151 | 12,778,879,806 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,773,479,640 | 2,980,000 | 29.5290 | 12,778,879,806 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,770,499,640 | -1,840,000 | 29.5057 | 12,778,879,806 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,772,339,640 | -520,000 | 29.5201 | 12,778,879,806 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,772,859,640 | 1,917,000 | 29.5242 | 12,778,879,806 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,770,942,640 | -900,000 | 29.5092 | 12,778,879,806 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,771,842,640 | 260,000 | 29.5162 | 12,778,879,806 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,771,582,640 | -160,000 | 29.5142 | 12,778,879,806 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,771,742,640 | 1,180,000 | 29.5154 | 12,778,879,806 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,770,562,640 | -240,000 | 29.5062 | 12,778,879,806 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,770,802,640 | -10,492,400 | 29.5081 | 12,778,879,806 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,781,295,040 | 560,000 | 29.5902 | 12,778,879,806 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,780,735,040 | 1,460,000 | 29.5858 | 12,778,879,806 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,779,275,040 | -440,000 | 29.5744 | 12,778,879,806 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,779,715,040 | 20,000 | 29.5778 | 12,778,879,806 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,779,695,040 | 480,000 | 29.5777 | 12,778,879,806 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,779,215,040 | 0 | 29.5739 | 12,778,879,806 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,779,215,040 | -120,000 | 29.5739 | 12,778,879,806 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,779,335,040 | -1,160,000 | 29.5749 | 12,778,879,806 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,780,495,040 | 1,460,000 | 29.5839 | 12,778,879,806 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,779,035,040 | 340,000 | 29.5725 | 12,778,879,806 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,778,695,040 | -4,940,000 | 29.5698 | 12,778,879,806 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,783,635,040 | 620,000 | 29.6085 | 12,778,879,806 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,783,015,040 | 0 | 29.6037 | 12,778,879,806 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,783,015,040 | 2,442,500 | 29.6037 | 12,778,879,806 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,780,572,540 | -120,000 | 29.5845 | 12,778,879,806 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,780,692,540 | -640,000 | 29.5855 | 12,778,879,806 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,781,332,540 | 160,000 | 29.5905 | 12,778,879,806 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,781,172,540 | 60,000 | 29.5892 | 12,778,879,806 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,781,112,540 | 120,000 | 29.5888 | 12,778,879,806 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,780,992,540 | -440,000 | 29.5878 | 12,778,879,806 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,781,432,540 | -480,000 | 29.5913 | 12,778,879,806 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,781,912,540 | 5,360,000 | 29.5950 | 12,778,879,806 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,776,552,540 | -2,000,000 | 29.5531 | 12,778,879,806 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,778,552,540 | -3,960,000 | 29.5687 | 12,778,879,806 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,782,512,540 | 4,740,000 | 29.5997 | 12,778,879,806 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,777,772,540 | 400,000 | 29.5626 | 12,778,879,806 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,777,372,540 | -500,000 | 29.5595 | 12,778,879,806 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,777,872,540 | 0 | 29.5634 | 12,778,879,806 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,777,872,540 | 0 | 29.5634 | 12,778,879,806 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,777,872,540 | -1,900,000 | 29.5634 | 12,778,879,806 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,779,772,540 | -300,840,000 | 29.5783 | 12,778,879,806 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,080,612,540 | 2,600,000 | 31.9325 | 12,778,879,806 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,078,012,540 | -200,000 | 31.9121 | 12,778,879,806 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,078,212,540 | 40,000 | 31.9137 | 12,778,879,806 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,078,172,540 | 20,000 | 31.9134 | 12,778,879,806 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,078,152,540 | 0 | 31.9132 | 12,778,879,806 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,078,152,540 | 180,000 | 31.9132 | 12,778,879,806 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,077,972,540 | 980,000 | 31.9118 | 12,778,879,806 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,076,992,540 | 4,280,000 | 31.9041 | 12,778,879,806 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,072,712,540 | 10,600,000 | 31.8707 | 12,778,879,806 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,062,112,540 | -140,000 | 31.7877 | 12,778,879,806 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,062,252,540 | 140,000 | 31.7888 | 12,778,879,806 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,062,112,540 | 300,000 | 31.7877 | 12,778,879,806 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,061,812,540 | -2,280,000 | 31.7854 | 12,778,879,806 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,064,092,540 | -100,000 | 31.8032 | 12,778,879,806 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,064,192,540 | -1,400,000 | 31.8040 | 12,778,879,806 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,065,592,540 | -140,000 | 31.8149 | 12,778,879,806 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,065,732,540 | -360,000 | 31.8160 | 12,778,879,806 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,066,092,540 | 0 | 31.8188 | 12,778,879,806 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,066,092,540 | -480,000 | 31.8188 | 12,778,879,806 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,066,572,540 | -560,000 | 31.8226 | 12,778,879,806 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,067,132,540 | -2,000,000 | 31.8270 | 12,778,879,806 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,069,132,540 | -500,000 | 31.8426 | 12,778,879,806 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,069,632,540 | 240,000 | 31.8466 | 12,778,879,806 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,069,392,540 | 740,000 | 31.8447 | 12,778,879,806 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,068,652,540 | 120,000 | 31.8389 | 12,778,879,806 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,068,532,540 | -80,000 | 31.8379 | 12,778,879,806 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,068,612,540 | 700,000 | 31.8386 | 12,778,879,806 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,067,912,540 | -200,000 | 31.8331 | 12,778,879,806 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,068,112,540 | 1,660,000 | 31.8347 | 12,778,879,806 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,066,452,540 | -340,000 | 31.8217 | 12,778,879,806 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,066,792,540 | -40,000 | 31.8243 | 12,778,879,806 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,066,832,540 | 100,000 | 31.8246 | 12,778,879,806 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,066,732,540 | 51,500 | 31.8239 | 12,778,879,806 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,066,681,040 | 0 | 31.8235 | 12,778,879,806 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,066,681,040 | -20,000 | 31.8235 | 12,778,879,806 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,066,701,040 | 0 | 31.8236 | 12,778,879,806 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,066,701,040 | 0 | 31.8236 | 12,778,879,806 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,066,701,040 | 0 | 31.8236 | 12,778,879,806 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,066,701,040 | -1,000,000 | 31.8236 | 12,778,879,806 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,067,701,040 | 0 | 31.8314 | 12,778,879,806 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,067,701,040 | -2,520,000 | 31.8314 | 12,778,879,806 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,070,221,040 | -1,880,000 | 31.8512 | 12,778,879,806 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,072,101,040 | 60,000 | 31.8659 | 12,778,879,806 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,072,041,040 | -280,000 | 31.8654 | 12,778,879,806 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,072,321,040 | -1,000,000 | 31.8676 | 12,778,879,806 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,073,321,040 | -740,000 | 31.8754 | 12,778,879,806 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,074,061,040 | -320,000 | 31.8812 | 12,778,879,806 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,074,381,040 | -100,000 | 31.8837 | 12,778,879,806 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,074,481,040 | -1,560,000 | 31.8845 | 12,778,879,806 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,076,041,040 | -240,000 | 31.8967 | 12,778,879,806 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,076,281,040 | 80,000 | 31.8986 | 12,778,879,806 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,076,201,040 | 1,500,000 | 31.8980 | 12,778,879,806 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,074,701,040 | 180,000 | 31.8862 | 12,778,879,806 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,074,521,040 | 1,960,000 | 31.8848 | 12,778,879,806 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,072,561,040 | 340,000 | 31.8695 | 12,778,879,806 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,072,221,040 | -2,640,000 | 31.8668 | 12,778,879,806 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,074,861,040 | -80,000 | 31.8875 | 12,778,879,806 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,074,941,040 | -1,700,000 | 31.8881 | 12,778,879,806 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,076,641,040 | -400,000 | 31.9014 | 12,778,879,806 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,077,041,040 | -820,000 | 31.9045 | 12,778,879,806 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,077,861,040 | -1,740,000 | 31.9109 | 12,778,879,806 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,079,601,040 | -20,000 | 31.9246 | 12,778,879,806 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,079,621,040 | -200,000 | 31.9247 | 12,778,879,806 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,079,821,040 | 900,000 | 31.9263 | 12,778,879,806 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,078,921,040 | 2,360,000 | 31.9192 | 12,778,879,806 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,076,561,040 | -80,000 | 31.9008 | 12,778,879,806 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,076,641,040 | 1,060,000 | 31.9014 | 12,778,879,806 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,075,581,040 | -40,000 | 31.8931 | 12,778,879,806 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,075,621,040 | 80,000 | 31.8934 | 12,778,879,806 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,075,541,040 | 200,000 | 31.8928 | 12,778,879,806 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,075,341,040 | -200,000 | 31.8912 | 12,778,879,806 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,075,541,040 | -40,000 | 31.8928 | 12,778,879,806 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,075,581,040 | 0 | 31.8931 | 12,778,879,806 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,075,581,040 | 160,000 | 31.8931 | 12,778,879,806 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,075,421,040 | -680,000 | 31.8918 | 12,778,879,806 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,076,101,040 | -1,300,000 | 31.8972 | 12,778,879,806 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,077,401,040 | -1,600,000 | 31.9073 | 12,778,879,806 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,079,001,040 | -640,000 | 31.9199 | 12,778,879,806 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,079,641,040 | -320,000 | 31.9249 | 12,778,879,806 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,079,961,040 | -60,000 | 31.9274 | 12,778,879,806 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,080,021,040 | -680,000 | 31.9278 | 12,778,879,806 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,080,701,040 | 580,000 | 31.9332 | 12,778,879,806 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,080,121,040 | 100,000 | 31.9286 | 12,778,879,806 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,080,021,040 | 5,400,000 | 31.9278 | 12,778,879,806 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,074,621,040 | 2,100,000 | 31.8856 | 12,778,879,806 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,072,521,040 | 200,000 | 31.8692 | 12,778,879,806 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,072,321,040 | 80,000 | 31.8676 | 12,778,879,806 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,072,241,040 | -1,400,000 | 31.8670 | 12,778,879,806 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,073,641,040 | -340,000 | 31.8779 | 12,778,879,806 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,073,981,040 | -360,000 | 31.8806 | 12,778,879,806 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,074,341,040 | -160,000 | 31.8834 | 12,778,879,806 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,074,501,040 | -75,000 | 31.8846 | 12,778,879,806 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,074,576,040 | -182,500 | 31.8852 | 12,778,879,806 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,074,758,540 | 2,510,000 | 31.8867 | 12,778,879,806 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,072,248,540 | 2,720,000 | 31.8670 | 12,778,879,806 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,069,528,540 | -1,420,000 | 31.8457 | 12,778,879,806 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,070,948,540 | 0 | 31.8568 | 12,778,879,806 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,070,948,540 | 1,160,000 | 31.8568 | 12,778,879,806 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,069,788,540 | 240,000 | 31.8478 | 12,778,879,806 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,069,548,540 | 420,000 | 31.8459 | 12,778,879,806 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,069,128,540 | 40,000 | 31.8426 | 12,778,879,806 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,069,088,540 | 240,000 | 31.8423 | 12,778,879,806 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,068,848,540 | -680,000 | 31.8404 | 12,778,879,806 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,069,528,540 | 102,500 | 31.8457 | 12,778,879,806 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,069,426,040 | 360,000 | 31.8449 | 12,778,879,806 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,069,066,040 | 860,000 | 31.8421 | 12,778,879,806 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,068,206,040 | 260,000 | 31.8354 | 12,778,879,806 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,067,946,040 | 300,000 | 31.8334 | 12,778,879,806 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,067,646,040 | 1,860,000 | 31.8310 | 12,778,879,806 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,065,786,040 | -210,000 | 31.8165 | 12,778,879,806 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,065,996,040 | -1,300,000 | 31.8181 | 12,778,879,806 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,067,296,040 | -720,000 | 31.8283 | 12,778,879,806 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,068,016,040 | 2,780,000 | 31.8339 | 12,778,879,806 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,065,236,040 | 0 | 31.8121 | 12,778,879,806 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,065,236,040 | -40,000 | 31.8121 | 12,778,879,806 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,065,276,040 | -840,000 | 31.8125 | 12,778,879,806 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,066,116,040 | -300,000 | 31.8190 | 12,778,879,806 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,066,416,040 | -180,000 | 31.8214 | 12,778,879,806 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,066,596,040 | 400,000 | 31.8228 | 12,778,879,806 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,066,196,040 | 460,000 | 31.8197 | 12,778,879,806 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,065,736,040 | 140,000 | 31.8161 | 12,778,879,806 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,065,596,040 | 340,000 | 31.8150 | 12,778,879,806 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,065,256,040 | 1,400,000 | 31.8123 | 12,778,879,806 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,063,856,040 | -140,000 | 31.8013 | 12,778,879,806 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,063,996,040 | -160,000 | 31.8024 | 12,778,879,806 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,064,156,040 | 0 | 31.8037 | 12,778,879,806 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,064,156,040 | -140,000 | 31.8037 | 12,778,879,806 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,064,296,040 | 40,000 | 31.8048 | 12,778,879,806 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,064,256,040 | 0 | 31.8045 | 12,778,879,806 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,064,256,040 | 42,000 | 31.8045 | 12,778,879,806 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,064,214,040 | 240,000 | 31.8041 | 12,778,879,806 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,063,974,040 | -40,000 | 31.8023 | 12,778,879,806 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,064,014,040 | 0 | 31.8026 | 12,778,879,806 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,064,014,040 | 200,000 | 31.8026 | 12,778,879,806 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,063,814,040 | -500,000 | 31.8010 | 12,778,879,806 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,064,314,040 | -200,000 | 31.8049 | 12,778,879,806 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,064,514,040 | -3,260,000 | 31.8065 | 12,778,879,806 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,067,774,040 | -60,000 | 31.8320 | 12,778,879,806 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,067,834,040 | 0 | 31.8325 | 12,778,879,806 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,067,834,040 | -480,000 | 31.8325 | 12,778,879,806 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,068,314,040 | 0 | 31.8362 | 12,778,879,806 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,068,314,040 | 0 | 31.8362 | 12,778,879,806 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,068,314,040 | 0 | 31.8362 | 12,778,879,806 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,068,314,040 | -1,040,000 | 31.8362 | 12,778,879,806 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,069,354,040 | 20,000 | 31.8444 | 12,778,879,806 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,069,334,040 | -280,000 | 31.8442 | 12,778,879,806 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,069,614,040 | -20,000 | 31.8464 | 12,778,879,806 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,069,634,040 | 100,000 | 31.8466 | 12,778,879,806 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,069,534,040 | 60,000 | 31.8458 | 12,778,879,806 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,069,474,040 | 1,840,000 | 31.8453 | 12,778,879,806 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,067,634,040 | -240,000 | 31.8309 | 12,778,879,806 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,067,874,040 | 0 | 31.8328 | 12,778,879,806 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,067,874,040 | -200,000 | 31.8328 | 12,778,879,806 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,068,074,040 | -140,000 | 31.8344 | 12,778,879,806 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,068,214,040 | -60,000 | 31.8355 | 12,778,879,806 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,068,274,040 | -40,000 | 31.8359 | 12,778,879,806 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,068,314,040 | -20,000 | 31.8362 | 12,778,879,806 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,068,334,040 | 0 | 31.8364 | 12,778,879,806 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,068,334,040 | -200,000 | 31.8364 | 12,778,879,806 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,068,534,040 | 0 | 31.8380 | 12,778,879,806 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,068,534,040 | 40,000 | 31.8380 | 12,778,879,806 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,068,494,040 | -640,000 | 31.8376 | 12,778,879,806 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,069,134,040 | -800,000 | 31.8427 | 12,778,879,806 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,069,934,040 | -2,020,000 | 31.8489 | 12,778,879,806 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,071,954,040 | 0 | 31.8647 | 12,778,879,806 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,071,954,040 | -337,500 | 31.8647 | 12,778,879,806 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,072,291,540 | -520,000 | 31.8674 | 12,778,879,806 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,072,811,540 | 0 | 31.8714 | 12,778,879,806 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,072,811,540 | 380,000 | 31.8714 | 12,778,879,806 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,072,431,540 | -260,000 | 31.8685 | 12,778,879,806 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,072,691,540 | 20,000 | 31.8705 | 12,778,879,806 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,072,671,540 | 0 | 31.8703 | 12,778,879,806 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,072,671,540 | 0 | 31.8703 | 12,778,879,806 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,072,671,540 | 80,000 | 31.8703 | 12,778,879,806 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,072,591,540 | 500,000 | 31.8697 | 12,778,879,806 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,072,091,540 | 0 | 31.8658 | 12,778,879,806 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,072,091,540 | 1,060,000 | 31.8658 | 12,778,879,806 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,071,031,540 | 260,000 | 31.8575 | 12,778,879,806 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,070,771,540 | -20,000 | 31.8555 | 12,778,879,806 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,070,791,540 | 1,200,000 | 31.8556 | 12,778,879,806 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,069,591,540 | 0 | 31.8462 | 12,778,879,806 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,069,591,540 | 40,000 | 31.8462 | 12,778,879,806 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,069,551,540 | 40,000 | 31.8459 | 12,778,879,806 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,069,511,540 | -20,000 | 31.8456 | 12,778,879,806 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,069,531,540 | 0 | 31.8458 | 12,778,879,806 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,069,531,540 | 80,000 | 31.8458 | 12,778,879,806 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,069,451,540 | -320,000 | 31.8451 | 12,778,879,806 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,069,771,540 | 0 | 31.8476 | 12,778,879,806 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,069,771,540 | 0 | 31.8476 | 12,778,879,806 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,069,771,540 | 0 | 31.8476 | 12,778,879,806 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,069,771,540 | 0 | 31.8476 | 12,778,879,806 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,069,771,540 | 9,300,000 | 31.8476 | 12,778,879,806 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,060,471,540 | 1,400,000 | 31.7749 | 12,778,879,806 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,059,071,540 | 700,000 | 31.7639 | 12,778,879,806 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,058,371,540 | -2,460,000 | 31.7584 | 12,778,879,806 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,060,831,540 | -620,000 | 31.7777 | 12,778,879,806 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,061,451,540 | -740,000 | 31.7825 | 12,778,879,806 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,062,191,540 | 140,000 | 31.7883 | 12,778,879,806 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,062,051,540 | -420,000 | 31.7872 | 12,778,879,806 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,062,471,540 | 0 | 31.7905 | 12,778,879,806 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,062,471,540 | 940,000 | 31.7905 | 12,778,879,806 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,061,531,540 | 400,000 | 31.7832 | 12,778,879,806 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,061,131,540 | -160,000 | 31.7800 | 12,778,879,806 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,061,291,540 | 0 | 31.7813 | 12,778,879,806 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,061,291,540 | -700,000 | 31.7813 | 12,778,879,806 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,061,991,540 | -680,000 | 31.7868 | 12,778,879,806 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,062,671,540 | -220,000 | 31.7921 | 12,778,879,806 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,062,891,540 | 0 | 31.7938 | 12,778,879,806 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,062,891,540 | -80,000 | 31.7938 | 12,778,879,806 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,062,971,540 | -1,360,000 | 31.7944 | 12,778,879,806 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,064,331,540 | -60,000 | 31.8051 | 12,778,879,806 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,064,391,540 | -520,000 | 31.8055 | 12,778,879,806 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,064,911,540 | -1,760,000 | 31.8096 | 12,778,879,806 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,066,671,540 | -2,320,000 | 31.8234 | 12,778,879,806 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,068,991,540 | -1,400,000 | 31.8415 | 12,778,879,806 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,070,391,540 | 1,160,000 | 31.8525 | 12,778,879,806 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,069,231,540 | 0 | 31.8434 | 12,778,879,806 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,069,231,540 | -255,000 | 31.8434 | 12,778,879,806 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,069,486,540 | 2,040,000 | 31.8454 | 12,778,879,806 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,067,446,540 | -60,000 | 31.8294 | 12,778,879,806 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,067,506,540 | 1,000,000 | 31.8299 | 12,778,879,806 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,066,506,540 | 3,200,000 | 31.8221 | 12,778,879,806 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,063,306,540 | -340,000 | 31.7970 | 12,778,879,806 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,063,646,540 | 3,140,000 | 31.7997 | 12,778,879,806 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,060,506,540 | -1,678,000 | 31.7751 | 12,778,879,806 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,062,184,540 | 1,000,000 | 31.7883 | 12,778,879,806 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,061,184,540 | 1,100,000 | 31.7804 | 12,778,879,806 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,060,084,540 | 40,000 | 31.7718 | 12,778,879,806 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,060,044,540 | -720,000 | 31.7715 | 12,778,879,806 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,060,764,540 | 940,000 | 31.7772 | 12,778,879,806 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,059,824,540 | 1,636,000 | 31.7698 | 12,778,879,806 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,058,188,540 | -600,000 | 31.7570 | 12,778,879,806 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,058,788,540 | 1,300,000 | 31.7617 | 12,778,879,806 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,057,488,540 | -700,000 | 31.7515 | 12,778,879,806 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,058,188,540 | -40,000 | 31.7570 | 12,778,879,806 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,058,228,540 | -320,000 | 31.7573 | 12,778,879,806 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,058,548,540 | -35,000 | 31.7598 | 12,778,879,806 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,058,583,540 | 1,137,500 | 31.7601 | 12,778,879,806 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,057,446,040 | 260,000 | 31.7512 | 12,778,879,806 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,057,186,040 | 500,000 | 31.7492 | 12,778,879,806 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,056,686,040 | 0 | 31.7452 | 12,778,879,806 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,056,686,040 | -3,080,000 | 31.7452 | 12,778,879,806 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,059,766,040 | 1,780,000 | 31.7693 | 12,778,879,806 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,057,986,040 | -2,260,000 | 31.7554 | 12,778,879,806 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,060,246,040 | 12,720,000 | 31.7731 | 12,778,879,806 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,047,526,040 | 4,120,000 | 31.6736 | 12,778,879,806 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,043,406,040 | 25,020,000 | 31.6413 | 12,778,879,806 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,018,386,040 | 2,960,000 | 31.4455 | 12,778,879,806 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,015,426,040 | 200,000 | 31.4224 | 12,778,879,806 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,015,226,040 | 0 | 31.4208 | 12,778,879,806 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,015,226,040 | 5,840,000 | 31.4208 | 12,778,879,806 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,009,386,040 | 0 | 31.3751 | 12,778,879,806 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,009,386,040 | 2,840,000 | 31.3751 | 12,778,879,806 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,006,546,040 | 2,140,000 | 31.3529 | 12,778,879,806 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,004,406,040 | 400,000 | 31.3361 | 12,778,879,806 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,004,006,040 | 260,000 | 31.3330 | 12,778,879,806 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,003,746,040 | 2,080,000 | 31.3310 | 12,778,879,806 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,001,666,040 | 1,600,000 | 31.3147 | 12,778,879,806 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,000,066,040 | 3,700,000 | 31.3022 | 12,778,879,806 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,996,366,040 | 360,000 | 31.2732 | 12,778,879,806 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,996,006,040 | 340,000 | 31.2704 | 12,778,879,806 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,995,666,040 | 100,000 | 31.2677 | 12,778,879,806 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,995,566,040 | -20,000 | 31.2670 | 12,778,879,806 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,995,586,040 | 820,000 | 31.2671 | 12,778,879,806 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,994,766,040 | 380,000 | 31.2607 | 12,778,879,806 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,994,386,040 | -1,140,000 | 31.2577 | 12,778,879,806 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,995,526,040 | 200,000 | 31.2666 | 12,778,879,806 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,995,326,040 | 320,000 | 31.2651 | 12,778,879,806 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,995,006,040 | 320,000 | 31.2626 | 12,778,879,806 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,994,686,040 | 560,000 | 31.2601 | 12,778,879,806 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,994,126,040 | -660,000 | 31.2557 | 12,778,879,806 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,994,786,040 | 920,000 | 31.2608 | 12,778,879,806 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,993,866,040 | 1,620,000 | 31.2536 | 12,778,879,806 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,992,246,040 | 460,000 | 31.2410 | 12,778,879,806 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,991,786,040 | 600,000 | 31.2374 | 12,778,879,806 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,991,186,040 | 2,080,000 | 31.2327 | 12,778,879,806 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,989,106,040 | -2,020,000 | 31.2164 | 12,778,879,806 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,991,126,040 | -1,400,000 | 31.2322 | 12,778,879,806 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,992,526,040 | 2,400,000 | 31.2432 | 12,778,879,806 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,990,126,040 | 12,960,000 | 31.2244 | 12,778,879,806 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,977,166,040 | 2,880,000 | 31.1230 | 12,778,879,806 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,974,286,040 | -120,000 | 31.1004 | 12,778,879,806 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,974,406,040 | -1,780,000 | 31.1014 | 12,778,879,806 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,976,186,040 | 1,140,000 | 31.1153 | 12,778,879,806 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,975,046,040 | 1,000,000 | 31.1064 | 12,778,879,806 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,974,046,040 | 840,000 | 31.0985 | 12,778,879,806 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,973,206,040 | -60,000 | 31.0920 | 12,778,879,806 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,973,266,040 | 60,000 | 31.0924 | 12,778,879,806 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,973,206,040 | -12,702,500 | 31.0920 | 12,778,879,806 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,985,908,540 | -1,980,000 | 31.1914 | 12,778,879,806 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,987,888,540 | -140,000 | 31.2069 | 12,778,879,806 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,988,028,540 | 340,000 | 31.2080 | 12,778,879,806 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,987,688,540 | 500,000 | 31.2053 | 12,778,879,806 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,987,188,540 | 260,000 | 31.2014 | 12,778,879,806 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,986,928,540 | -720,000 | 31.1994 | 12,778,879,806 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,987,648,540 | 80,000 | 31.2050 | 12,778,879,806 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,987,568,540 | 40,000 | 31.2044 | 12,778,879,806 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,987,528,540 | 0 | 31.2041 | 12,778,879,806 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,987,528,540 | 120,000 | 31.2041 | 12,778,879,806 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,987,408,540 | -960,000 | 31.2031 | 12,778,879,806 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,988,368,540 | 100,000 | 31.2106 | 12,778,879,806 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,988,268,540 | -700,000 | 31.2098 | 12,778,879,806 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,988,968,540 | -160,000 | 31.2153 | 12,778,879,806 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,989,128,540 | 820,000 | 31.2166 | 12,778,879,806 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,988,308,540 | 140,000 | 31.2102 | 12,778,879,806 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,988,168,540 | 49,720,000 | 31.2091 | 12,778,879,806 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,938,448,540 | -40,000 | 30.8200 | 12,778,879,806 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,938,488,540 | 260,000 | 30.8203 | 12,778,879,806 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,938,228,540 | -380,000 | 30.8183 | 12,778,879,806 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,938,608,540 | -236,000 | 30.8212 | 12,778,879,806 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,938,844,540 | 40,000 | 30.8231 | 12,778,879,806 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,938,804,540 | 0 | 30.8228 | 12,778,879,806 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,938,804,540 | 0 | 30.8228 | 12,778,879,806 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,938,804,540 | -300,000 | 30.8228 | 12,778,879,806 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,939,104,540 | 160,000 | 30.8251 | 12,778,879,806 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,938,944,540 | 240,000 | 30.8239 | 12,778,879,806 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,938,704,540 | -1,240,000 | 30.8220 | 12,778,879,806 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,939,944,540 | 200,000 | 30.8317 | 12,778,879,806 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,939,744,540 | -20,000 | 30.8301 | 12,778,879,806 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,939,764,540 | -60,000 | 30.8303 | 12,778,879,806 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,939,824,540 | 660,000 | 30.8308 | 12,778,879,806 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,939,164,540 | -1,900,000 | 30.8256 | 12,778,879,806 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,941,064,540 | 0 | 30.8405 | 12,778,879,806 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,941,064,540 | -540,000 | 30.8405 | 12,778,879,806 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,941,604,540 | 140,000 | 30.8447 | 12,778,879,806 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,941,464,540 | 500,000 | 30.8436 | 12,778,879,806 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,940,964,540 | -580,000 | 30.8397 | 12,778,879,806 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,941,544,540 | -260,000 | 30.8442 | 12,778,879,806 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,941,804,540 | -1,640,000 | 30.8462 | 12,778,879,806 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,943,444,540 | 700,000 | 30.8591 | 12,778,879,806 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,942,744,540 | 280,000 | 30.8536 | 12,778,879,806 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,942,464,540 | 704,800 | 30.8514 | 12,778,879,806 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,941,759,740 | 2,560,000 | 30.8459 | 12,778,879,806 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,939,199,740 | -1,420,000 | 30.8259 | 12,778,879,806 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,940,619,740 | -1,820,000 | 30.8370 | 12,778,879,806 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,942,439,740 | 1,060,000 | 30.8512 | 12,778,879,806 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,941,379,740 | 3,320,000 | 30.8429 | 12,778,879,806 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,938,059,740 | -100,000 | 30.8169 | 12,778,879,806 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,938,159,740 | -8,920,000 | 30.8177 | 12,778,879,806 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,947,079,740 | -3,440,000 | 30.8875 | 12,778,879,806 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,950,519,740 | -134,460,000 | 30.9144 | 12,778,879,806 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,084,979,740 | -1,700,000 | 31.9666 | 12,778,879,806 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,086,679,740 | -840,000 | 31.9800 | 12,778,879,806 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,087,519,740 | -1,360,000 | 31.9865 | 12,778,879,806 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,088,879,740 | -1,640,000 | 31.9972 | 12,778,879,806 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,090,519,740 | 4,340,000 | 32.0100 | 12,778,879,806 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,086,179,740 | 1,760,000 | 31.9760 | 12,778,879,806 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,084,419,740 | 60,000 | 31.9623 | 12,778,879,806 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,084,359,740 | 450,000 | 31.9618 | 12,778,879,806 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,083,909,740 | 42,040,000 | 31.9583 | 12,778,879,806 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,041,869,740 | 660,000 | 31.6293 | 12,778,879,806 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,041,209,740 | -9,920,000 | 31.6241 | 12,778,879,806 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,051,129,740 | 1,340,000 | 31.7018 | 12,778,879,806 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,049,789,740 | 3,900,000 | 31.6913 | 12,778,879,806 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,045,889,740 | 190,000 | 31.6608 | 12,778,879,806 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,045,699,740 | 4,860,000 | 31.6593 | 12,778,879,806 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,040,839,740 | -7,960,000 | 31.6212 | 12,778,879,806 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,048,799,740 | 9,040,000 | 31.6835 | 12,778,879,806 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,039,759,740 | 4,140,000 | 31.6128 | 12,778,879,806 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,035,619,740 | 300,000 | 31.5804 | 12,778,879,806 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,035,319,740 | -2,740,000 | 31.5780 | 12,778,879,806 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,038,059,740 | 5,740,000 | 31.5995 | 12,778,879,806 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,032,319,740 | 5,400,000 | 31.5546 | 12,778,879,806 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,026,919,740 | -2,080,000 | 31.5123 | 12,778,879,806 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,028,999,740 | 0 | 31.5286 | 12,778,879,806 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,028,999,740 | 3,520,000 | 31.5286 | 12,778,879,806 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,025,479,740 | 1,660,000 | 31.5010 | 12,778,879,806 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,023,819,740 | 4,650,000 | 31.4880 | 12,778,879,806 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,019,169,740 | 3,020,000 | 31.4517 | 12,778,879,806 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,016,149,740 | -260,000 | 31.4280 | 12,778,879,806 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,016,409,740 | -8,176,500 | 31.4301 | 12,778,879,806 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,024,586,240 | -260,000 | 31.4940 | 12,778,879,806 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,024,846,240 | 5,760,000 | 31.4961 | 12,778,879,806 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,019,086,240 | 60,000 | 31.4510 | 12,778,879,806 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,019,026,240 | -8,140,000 | 31.4505 | 12,778,879,806 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,027,166,240 | 1,240,000 | 31.5142 | 12,778,879,806 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,025,926,240 | 560,000 | 31.5045 | 12,778,879,806 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,025,366,240 | -600,000 | 31.5001 | 12,778,879,806 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,025,966,240 | 2,260,000 | 31.5048 | 12,778,879,806 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,023,706,240 | -2,500 | 31.4872 | 12,778,879,806 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,023,708,740 | -200,000 | 31.4872 | 12,778,879,806 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,023,908,740 | 0 | 31.4887 | 12,778,879,806 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,023,908,740 | 0 | 31.4887 | 12,778,879,806 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,023,908,740 | 60,000 | 31.4887 | 12,778,879,806 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,023,848,740 | 200,000 | 31.4883 | 12,778,879,806 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,023,648,740 | -660,000 | 31.4867 | 12,778,879,806 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,024,308,740 | 0 | 31.4919 | 12,778,879,806 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,024,308,740 | -20,000 | 31.4919 | 12,778,879,806 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,024,328,740 | -1,720,000 | 31.4920 | 12,778,879,806 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,026,048,740 | -1,000,000 | 31.5055 | 12,778,879,806 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,027,048,740 | -340,000 | 31.5133 | 12,778,879,806 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,027,388,740 | -2,280,000 | 31.5160 | 12,778,879,806 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,029,668,740 | -760,000 | 31.5338 | 12,778,879,806 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,030,428,740 | -40,000 | 31.5398 | 12,778,879,806 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,030,468,740 | 3,040,000 | 31.5401 | 12,778,879,806 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,027,428,740 | -300,000 | 31.5163 | 12,778,879,806 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,027,728,740 | -320,000 | 31.5186 | 12,778,879,806 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,028,048,740 | 3,720,000 | 31.5211 | 12,778,879,806 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,024,328,740 | -3,640,000 | 31.4920 | 12,778,879,806 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,027,968,740 | 160,000 | 31.5205 | 12,778,879,806 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,027,808,740 | 40,000 | 31.5193 | 12,778,879,806 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,027,768,740 | 1,100,000 | 31.5190 | 12,778,879,806 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,026,668,740 | 220,000 | 31.5103 | 12,778,879,806 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,026,448,740 | 60,000 | 31.5086 | 12,778,879,806 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,026,388,740 | 2,120,000 | 31.5082 | 12,778,879,806 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,024,268,740 | 60,000 | 31.4916 | 12,778,879,806 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,024,208,740 | -200,000 | 31.4911 | 12,778,879,806 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,024,408,740 | -100,000 | 31.4927 | 12,778,879,806 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,024,508,740 | 20,000 | 31.4934 | 12,778,879,806 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,024,488,740 | -40,000 | 31.4933 | 12,778,879,806 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,024,528,740 | 940,000 | 31.4936 | 12,778,879,806 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,023,588,740 | -60,000 | 31.4862 | 12,778,879,806 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,023,648,740 | -1,040,000 | 31.4867 | 12,778,879,806 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,024,688,740 | -980,000 | 31.4948 | 12,778,879,806 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,025,668,740 | 1,680,000 | 31.5025 | 12,778,879,806 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,023,988,740 | -1,620,000 | 31.4894 | 12,778,879,806 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,025,608,740 | -740,000 | 31.5020 | 12,778,879,806 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,026,348,740 | -1,317,500 | 31.5078 | 12,778,879,806 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,027,666,240 | -125,000 | 31.5181 | 12,778,879,806 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,027,791,240 | -740,000 | 31.5191 | 12,778,879,806 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,028,531,240 | 0 | 31.5249 | 12,778,879,806 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,028,531,240 | -260,000 | 31.5249 | 12,778,879,806 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,028,791,240 | 7,559,000 | 31.5270 | 12,778,879,806 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,021,232,240 | 8,420,000 | 31.4678 | 12,778,879,806 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,012,812,240 | -60,000 | 31.4019 | 12,778,879,806 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,012,872,240 | -420,000 | 31.4024 | 12,778,879,806 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,013,292,240 | 20,000 | 31.4057 | 12,778,879,806 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,013,272,240 | -180,000 | 31.4055 | 12,778,879,806 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,013,452,240 | 220,500 | 31.4069 | 12,778,879,806 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,013,231,740 | -80,000 | 31.4052 | 12,778,879,806 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,013,311,740 | 180,000 | 31.4058 | 12,778,879,806 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,013,131,740 | 100,000 | 31.4044 | 12,778,879,806 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,013,031,740 | -140,000 | 31.4036 | 12,778,879,806 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,013,171,740 | 20,000 | 31.4047 | 12,778,879,806 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,013,151,740 | 840,000 | 31.4046 | 12,778,879,806 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,012,311,740 | -300,000 | 31.3980 | 12,778,879,806 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,012,611,740 | 320,000 | 31.4003 | 12,778,879,806 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,012,291,740 | 380,000 | 31.3978 | 12,778,879,806 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,011,911,740 | -680,000 | 31.3949 | 12,778,879,806 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,012,591,740 | -380,000 | 31.4002 | 12,778,879,806 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,012,971,740 | -2,320,000 | 31.4032 | 12,778,879,806 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,015,291,740 | -620,000 | 31.4213 | 12,778,879,806 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,015,911,740 | -2,600,000 | 31.4262 | 12,778,879,806 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,018,511,740 | 0 | 31.4465 | 12,778,879,806 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,018,511,740 | -2,860,000 | 31.4465 | 12,778,879,806 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,021,371,740 | 80,000 | 31.4689 | 12,778,879,806 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,021,291,740 | -120,000 | 31.4683 | 12,778,879,806 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,021,411,740 | 0 | 31.4692 | 12,778,879,806 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,021,411,740 | -1,520,000 | 31.4692 | 12,778,879,806 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,022,931,740 | 20,000 | 31.4811 | 12,778,879,806 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,022,911,740 | -440,000 | 31.4809 | 12,778,879,806 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,023,351,740 | -1,400,000 | 31.4844 | 12,778,879,806 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,024,751,740 | -340,000 | 31.4953 | 12,778,879,806 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,025,091,740 | -260,000 | 31.4980 | 12,778,879,806 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,025,351,740 | 0 | 31.5000 | 12,778,879,806 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,025,351,740 | 0 | 31.5000 | 12,778,879,806 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,025,351,740 | 20,000 | 31.5000 | 12,778,879,806 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,025,331,740 | 0 | 31.4999 | 12,778,879,806 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,025,331,740 | -2,440,000 | 31.4999 | 12,778,879,806 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,027,771,740 | 100,000 | 31.5190 | 12,778,879,806 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,027,671,740 | -240,000 | 31.5182 | 12,778,879,806 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,027,911,740 | -100,000 | 31.5201 | 12,778,879,806 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,028,011,740 | -20,000 | 31.5209 | 12,778,879,806 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,028,031,740 | 200,000 | 31.5210 | 12,778,879,806 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,027,831,740 | 240,000 | 31.5194 | 12,778,879,806 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,027,591,740 | -1,480,000 | 31.5176 | 12,778,879,806 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,029,071,740 | -220,000 | 31.5291 | 12,778,879,806 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,029,291,740 | -20,000 | 31.5309 | 12,778,879,806 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,029,311,740 | -40,000 | 31.5310 | 12,778,879,806 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,029,351,740 | -1,140,000 | 31.5313 | 12,778,879,806 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,030,491,740 | 0 | 31.5403 | 12,778,879,806 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,030,491,740 | 60,000 | 31.5403 | 12,778,879,806 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,030,431,740 | -720,000 | 31.5398 | 12,778,879,806 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,031,151,740 | -2,380,000 | 31.5454 | 12,778,879,806 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,033,531,740 | -900,000 | 31.5640 | 12,778,879,806 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,034,431,740 | -240,000 | 31.5711 | 12,778,879,806 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,034,671,740 | 280,000 | 31.5730 | 12,778,879,806 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,034,391,740 | -1,320,000 | 31.5708 | 12,778,879,806 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,035,711,740 | 3,040,000 | 31.5811 | 12,778,879,806 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,032,671,740 | -120,000 | 31.5573 | 12,778,879,806 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,032,791,740 | -940,000 | 31.5583 | 12,778,879,806 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,033,731,740 | -2,420,000 | 31.5656 | 12,778,879,806 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,036,151,740 | 520,000 | 31.5846 | 12,778,879,806 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,035,631,740 | -20,000 | 31.5805 | 12,778,879,806 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,035,651,740 | -1,500,000 | 31.5806 | 12,778,879,806 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,037,151,740 | 500,000 | 31.5924 | 12,778,879,806 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,036,651,740 | -920,000 | 31.5885 | 12,778,879,806 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,037,571,740 | 520,000 | 31.5957 | 12,778,879,806 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,037,051,740 | -300,000 | 31.5916 | 12,778,879,806 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,037,351,740 | -140,000 | 31.5939 | 12,778,879,806 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,037,491,740 | 2,420,000 | 31.5950 | 12,778,879,806 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,035,071,740 | -200,000 | 31.5761 | 12,778,879,806 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,035,271,740 | -9,875,100 | 31.5777 | 12,778,879,806 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,045,146,840 | -580,000 | 31.6549 | 12,778,879,806 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,045,726,840 | -100,000 | 31.6595 | 12,778,879,806 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,045,826,840 | 0 | 31.6603 | 12,778,879,806 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,045,826,840 | 60,000 | 31.6603 | 12,778,879,806 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,045,766,840 | -20,000 | 31.6598 | 12,778,879,806 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,045,786,840 | 600,000 | 31.6599 | 12,778,879,806 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,045,186,840 | 0 | 31.6553 | 12,778,879,806 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,045,186,840 | 0 | 31.6553 | 12,778,879,806 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,045,186,840 | 0 | 31.6553 | 12,778,879,806 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,045,186,840 | 1,600,000 | 31.6553 | 12,778,879,806 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,043,586,840 | 100,000 | 31.6427 | 12,778,879,806 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,043,486,840 | 200,000 | 31.6420 | 12,778,879,806 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,043,286,840 | 0 | 31.6404 | 12,778,879,806 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,043,286,840 | 100,000 | 31.6404 | 12,778,879,806 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,043,186,840 | 0 | 31.6396 | 12,778,879,806 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,043,186,840 | 20,000 | 31.6396 | 12,778,879,806 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,043,166,840 | 80,000 | 31.6394 | 12,778,879,806 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,043,086,840 | -100,000 | 31.6388 | 12,778,879,806 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,043,186,840 | -20,000 | 31.6396 | 12,778,879,806 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,043,206,840 | 0 | 31.6398 | 12,778,879,806 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,043,206,840 | 2,440,000 | 31.6398 | 12,778,879,806 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,040,766,840 | 1,060,000 | 31.6207 | 12,778,879,806 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,039,706,840 | -1,381,000 | 31.6124 | 12,778,879,806 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,041,087,840 | 160,000 | 31.6232 | 12,778,879,806 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,040,927,840 | 100,000 | 31.6219 | 12,778,879,806 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,040,827,840 | -20,000 | 31.6211 | 12,778,879,806 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,040,847,840 | 560,000 | 31.6213 | 12,778,879,806 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,040,287,840 | 320,000 | 31.6169 | 12,778,879,806 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,039,967,840 | 7,460,000 | 31.6144 | 12,778,879,806 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,032,507,840 | -240,000 | 31.5560 | 12,778,879,806 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,032,747,840 | -511,500 | 31.5579 | 12,778,879,806 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,033,259,340 | -80,000 | 31.5619 | 12,778,879,806 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,033,339,340 | -740,000 | 31.5625 | 12,778,879,806 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,034,079,340 | -1,920,000 | 31.5683 | 12,778,879,806 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,035,999,340 | 340,000 | 31.5834 | 12,778,879,806 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,035,659,340 | -80,000 | 31.5807 | 12,778,879,806 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,035,739,340 | 1,480,000 | 31.5813 | 12,778,879,806 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,034,259,340 | 540,000 | 31.5697 | 12,778,879,806 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,033,719,340 | -15,660,000 | 31.5655 | 12,778,879,806 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,049,379,340 | -20,000 | 31.6881 | 12,778,879,806 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,049,399,340 | 0 | 31.6882 | 12,778,879,806 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,049,399,340 | -200,000 | 31.6882 | 12,778,879,806 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,049,599,340 | -680,000 | 31.6898 | 12,778,879,806 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,050,279,340 | -280,000 | 31.6951 | 12,778,879,806 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,050,559,340 | -1,025,000 | 31.6973 | 12,778,879,806 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,051,584,340 | 0 | 31.7053 | 12,778,879,806 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,051,584,340 | 240,000 | 31.7053 | 12,778,879,806 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,051,344,340 | -1,980,000 | 31.7034 | 12,778,879,806 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,053,324,340 | -760,000 | 31.7189 | 12,778,879,806 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,054,084,340 | 20,000 | 31.7249 | 12,778,879,806 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,054,064,340 | 180,000 | 31.7247 | 12,778,879,806 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,053,884,340 | 560,000 | 31.7233 | 12,778,879,806 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,053,324,340 | 60,000 | 31.7189 | 12,778,879,806 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,053,264,340 | 800,000 | 31.7185 | 12,778,879,806 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,052,464,340 | 2,640,000 | 31.7122 | 12,778,879,806 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,049,824,340 | -3,320,000 | 31.6915 | 12,778,879,806 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,053,144,340 | 1,320,000 | 31.7175 | 12,778,879,806 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,051,824,340 | 20,000 | 31.7072 | 12,778,879,806 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,051,804,340 | -2,640,000 | 31.7070 | 12,778,879,806 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,054,444,340 | -1,280,000 | 31.7277 | 12,778,879,806 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,055,724,340 | -4,280,000 | 31.7377 | 12,778,879,806 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,060,004,340 | 3,140,000 | 31.7712 | 12,778,879,806 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,056,864,340 | -3,720,000 | 31.7466 | 12,778,879,806 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,060,584,340 | 4,600,000 | 31.7757 | 12,778,879,806 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,055,984,340 | 0 | 31.7397 | 12,778,879,806 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,055,984,340 | 0 | 31.7397 | 12,778,879,806 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,055,984,340 | 0 | 31.7397 | 12,778,879,806 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,055,984,340 | -1,040,000 | 31.7397 | 12,778,879,806 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,057,024,340 | -740,000 | 31.7479 | 12,778,879,806 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,057,764,340 | 1,500 | 31.7537 | 12,778,879,806 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,057,762,840 | 0 | 31.7537 | 12,778,879,806 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,057,762,840 | 180,000 | 31.7537 | 12,778,879,806 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,057,582,840 | 0 | 31.7523 | 12,778,879,806 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,057,582,840 | 0 | 31.7523 | 12,778,879,806 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,057,582,840 | 0 | 31.7523 | 12,778,879,806 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,057,582,840 | -160,000 | 31.7523 | 12,778,879,806 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,057,742,840 | -340,000 | 31.7535 | 12,778,879,806 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,058,082,840 | 0 | 31.7562 | 12,778,879,806 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,058,082,840 | 220,000 | 31.7562 | 12,778,879,806 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,057,862,840 | 0 | 31.7544 | 12,778,879,806 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,057,862,840 | 40,000 | 31.7544 | 12,778,879,806 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,057,822,840 | 0 | 31.7541 | 12,778,879,806 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,057,822,840 | -20,000 | 31.7541 | 12,778,879,806 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,057,842,840 | 1,340,500 | 31.7543 | 12,778,879,806 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,056,502,340 | 0 | 31.7438 | 12,778,879,806 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,056,502,340 | 40,000 | 31.7438 | 12,778,879,806 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,056,462,340 | -280,000 | 31.7435 | 12,778,879,806 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,056,742,340 | 80,000 | 31.7457 | 12,778,879,806 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,056,662,340 | 0 | 31.7451 | 12,778,879,806 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,056,662,340 | 80,000 | 31.7451 | 12,778,879,806 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,056,582,340 | 80,000 | 31.7444 | 12,778,879,806 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,056,502,340 | 0 | 31.7438 | 12,778,879,806 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,056,502,340 | -100,000 | 31.7438 | 12,778,879,806 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,056,602,340 | 200,000 | 31.7446 | 12,778,879,806 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,056,402,340 | 0 | 31.7430 | 12,778,879,806 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,056,402,340 | 100,000 | 31.7430 | 12,778,879,806 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,056,302,340 | -140,000 | 31.7422 | 12,778,879,806 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,056,442,340 | -120,000 | 31.7433 | 12,778,879,806 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,056,562,340 | 0 | 31.7443 | 12,778,879,806 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,056,562,340 | -200,000 | 31.7443 | 12,778,879,806 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,056,762,340 | 0 | 31.7458 | 12,778,879,806 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,056,762,340 | 400,000 | 31.7458 | 12,778,879,806 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,056,362,340 | 80,000 | 31.7427 | 12,778,879,806 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,056,282,340 | 0 | 31.7421 | 12,778,879,806 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,056,282,340 | -200,000 | 31.7421 | 12,778,879,806 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,056,482,340 | -2,060,000 | 31.7436 | 12,778,879,806 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,058,542,340 | -40,000 | 31.7598 | 12,778,879,806 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,058,582,340 | 720,000 | 31.7601 | 12,778,879,806 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,057,862,340 | -1,800,000 | 31.7544 | 12,778,879,806 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,059,662,340 | 0 | 31.7685 | 12,778,879,806 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,059,662,340 | -20,000 | 31.7685 | 12,778,879,806 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,059,682,340 | 0 | 31.7687 | 12,778,879,806 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,059,682,340 | 640,000 | 31.7687 | 12,778,879,806 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,059,042,340 | 540,000 | 31.7637 | 12,778,879,806 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,058,502,340 | -200,000 | 31.7595 | 12,778,879,806 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,058,702,340 | 1,000,000 | 31.7610 | 12,778,879,806 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,057,702,340 | 40,000 | 31.7532 | 12,778,879,806 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,057,662,340 | -600,000 | 31.7529 | 12,778,879,806 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,058,262,340 | 0 | 31.7576 | 12,778,879,806 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,058,262,340 | -1,160,000 | 31.7576 | 12,778,879,806 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,059,422,340 | 1,040,000 | 31.7667 | 12,778,879,806 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,058,382,340 | 60,000 | 31.7585 | 12,778,879,806 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,058,322,340 | 100,000 | 31.7580 | 12,778,879,806 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,058,222,340 | 80,000 | 31.7573 | 12,778,879,806 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,058,142,340 | 260,000 | 31.7566 | 12,778,879,806 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,057,882,340 | 101,000 | 31.7546 | 12,778,879,806 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,057,781,340 | 1,020,000 | 31.7538 | 12,778,879,806 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,056,761,340 | 40,000 | 31.7458 | 12,778,879,806 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,056,721,340 | 0 | 31.7455 | 12,778,879,806 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,056,721,340 | 0 | 31.7455 | 12,778,879,806 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,056,721,340 | -200,000 | 31.7455 | 12,778,879,806 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,056,921,340 | -380,000 | 31.7471 | 12,778,879,806 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,057,301,340 | -340,000 | 31.7501 | 12,778,879,806 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,057,641,340 | -420,000 | 31.7527 | 12,778,879,806 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,058,061,340 | -60,000 | 31.7560 | 12,778,879,806 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,058,121,340 | -140,000 | 31.7565 | 12,778,879,806 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,058,261,340 | 30,000 | 31.7576 | 12,778,879,806 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,058,231,340 | -40,000 | 31.7573 | 12,778,879,806 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,058,271,340 | 340,000 | 31.7576 | 12,778,879,806 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,057,931,340 | -60,000 | 31.7550 | 12,778,879,806 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,057,991,340 | 0 | 31.7555 | 12,778,879,806 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,057,991,340 | 100,000 | 31.7555 | 12,778,879,806 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,057,891,340 | 80,000 | 31.7547 | 12,778,879,806 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,057,811,340 | 440,000 | 31.7540 | 12,778,879,806 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,057,371,340 | -28,660,000 | 31.7506 | 12,778,879,806 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,086,031,340 | -1,280,000 | 31.9749 | 12,778,879,806 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,087,311,340 | 0 | 31.9849 | 12,778,879,806 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,087,311,340 | -260,000 | 31.9849 | 12,778,879,806 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,087,571,340 | -1,180,000 | 31.9869 | 12,778,879,806 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,088,751,340 | 260,000 | 31.9962 | 12,778,879,806 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,088,491,340 | -40,000 | 31.9941 | 12,778,879,806 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,088,531,340 | 39,500 | 31.9944 | 12,778,879,806 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,088,491,840 | -100,000 | 31.9941 | 12,778,879,806 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,088,591,840 | 0 | 31.9949 | 12,778,879,806 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,088,591,840 | 2,900,000 | 31.9949 | 12,778,879,806 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,085,691,840 | -780,000 | 31.9722 | 12,778,879,806 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,086,471,840 | -1,040,000 | 31.9783 | 12,778,879,806 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,087,511,840 | -280,000 | 31.9865 | 12,778,879,806 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,087,791,840 | 160,000 | 31.9887 | 12,778,879,806 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,087,631,840 | -1,340,000 | 31.9874 | 12,778,879,806 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,088,971,840 | -440,000 | 31.9979 | 12,778,879,806 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,089,411,840 | -1,800,000 | 32.0013 | 12,778,879,806 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,091,211,840 | 1,460,000 | 32.0154 | 12,778,879,806 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,089,751,840 | 320,000 | 32.0040 | 12,778,879,806 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,089,431,840 | 20,000 | 32.0015 | 12,778,879,806 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,089,411,840 | -1,060,000 | 32.0013 | 12,778,879,806 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,090,471,840 | 1,160,000 | 32.0096 | 12,778,879,806 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,089,311,840 | 820,000 | 32.0006 | 12,778,879,806 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,088,491,840 | 0 | 31.9941 | 12,778,879,806 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,088,491,840 | -440,000 | 31.9941 | 12,778,879,806 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,088,931,840 | -360,000 | 31.9976 | 12,778,879,806 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,089,291,840 | -440,000 | 32.0004 | 12,778,879,806 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,089,731,840 | -2,100,000 | 32.0038 | 12,778,879,806 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,091,831,840 | 40,000 | 32.0203 | 12,778,879,806 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,091,791,840 | -320,000 | 32.0200 | 12,778,879,806 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,092,111,840 | 2,120,000 | 32.0225 | 12,778,879,806 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,089,991,840 | -1,760,000 | 32.0059 | 12,778,879,806 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,091,751,840 | -2,380,000 | 32.0196 | 12,778,879,806 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,094,131,840 | 28,600,000 | 32.0383 | 12,778,879,806 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,065,531,840 | 840,000 | 31.8145 | 12,778,879,806 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,064,691,840 | 2,040,000 | 31.8079 | 12,778,879,806 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,062,651,840 | -2,200,000 | 31.7919 | 12,778,879,806 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,064,851,840 | -900,000 | 31.8091 | 12,778,879,806 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,065,751,840 | -120,000 | 31.8162 | 12,778,879,806 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,065,871,840 | 100,000 | 31.8171 | 12,778,879,806 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,065,771,840 | -460,000 | 31.8163 | 12,778,879,806 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,066,231,840 | -2,740,000 | 31.8199 | 12,778,879,806 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,068,971,840 | 3,110,000 | 31.8414 | 12,778,879,806 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,065,861,840 | 4,700,000 | 31.8170 | 12,778,879,806 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,061,161,840 | -20,000 | 31.7803 | 12,778,879,806 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,061,181,840 | 0 | 31.7804 | 12,778,879,806 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,061,181,840 | 0 | 31.7804 | 12,778,879,806 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,061,181,840 | -200,000 | 31.7804 | 12,778,879,806 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,061,381,840 | 0 | 31.7820 | 12,778,879,806 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,061,381,840 | 0 | 31.7820 | 12,778,879,806 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,061,381,840 | 0 | 31.7820 | 12,778,879,806 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,061,381,840 | 2,500 | 31.7820 | 12,778,879,806 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,061,379,340 | 0 | 31.7820 | 12,778,879,806 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,061,379,340 | 0 | 31.7820 | 12,778,879,806 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,061,379,340 | -20,000 | 31.7820 | 12,778,879,806 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,061,399,340 | 0 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,061,399,340 | 100,000 | 31.7821 | 12,778,879,806 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,061,299,340 | 0 | 31.7813 | 12,778,879,806 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,061,299,340 | 0 | 31.7813 | 12,778,879,806 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,061,299,340 | 0 | 31.7813 | 12,778,879,806 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,061,299,340 | 0 | 31.7813 | 12,778,879,806 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,061,299,340 | -3,100,000 | 31.7813 | 12,778,879,806 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,064,399,340 | -2,100,000 | 31.8056 | 12,778,879,806 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,066,499,340 | 3,180,000 | 31.8220 | 12,778,879,806 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,063,319,340 | 1,240,000 | 31.7971 | 12,778,879,806 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,062,079,340 | -2,100,000 | 31.7874 | 12,778,879,806 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,064,179,340 | -10,080,000 | 31.8039 | 12,778,879,806 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,074,259,340 | 9,180,000 | 31.8828 | 12,778,879,806 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,065,079,340 | -3,000,000 | 31.8109 | 12,778,879,806 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,068,079,340 | 820,000 | 31.8344 | 12,778,879,806 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,067,259,340 | -1,280,000 | 31.8280 | 12,778,879,806 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,068,539,340 | -2,400,000 | 31.8380 | 12,778,879,806 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,070,939,340 | 1,242,500 | 31.8568 | 12,778,879,806 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,069,696,840 | 1,820,000 | 31.8471 | 12,778,879,806 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,067,876,840 | 14,280,000 | 31.8328 | 12,778,879,806 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,053,596,840 | 3,940,000 | 31.7211 | 12,778,879,806 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,049,656,840 | 3,900,000 | 31.6902 | 12,778,879,806 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,045,756,840 | -520,000 | 31.6597 | 12,778,879,806 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,046,276,840 | -1,700,000 | 31.6638 | 12,778,879,806 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,047,976,840 | 9,540,000 | 31.6771 | 12,778,879,806 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,038,436,840 | 9,920,000 | 31.6024 | 12,778,879,806 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,028,516,840 | 2,720,000 | 31.5248 | 12,778,879,806 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,025,796,840 | -960,000 | 31.5035 | 12,778,879,806 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,026,756,840 | -820,000 | 31.5110 | 12,778,879,806 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,027,576,840 | 3,692,500 | 31.5174 | 12,778,879,806 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,023,884,340 | 4,320,000 | 31.4886 | 12,778,879,806 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,019,564,340 | -292,500 | 31.4547 | 12,778,879,806 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,019,856,840 | -297,500 | 31.4570 | 12,778,879,806 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,020,154,340 | -779,000 | 31.4594 | 12,778,879,806 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,020,933,340 | -780,000 | 31.4655 | 12,778,879,806 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,021,713,340 | 1,000,000 | 31.4716 | 12,778,879,806 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,020,713,340 | -1,196,000 | 31.4637 | 12,778,879,806 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,021,909,340 | 46,900 | 31.4731 | 12,778,879,806 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,021,862,440 | 2,540,000 | 31.4727 | 12,778,879,806 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,019,322,440 | -1,580,000 | 31.4529 | 12,778,879,806 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,020,902,440 | 40,000 | 31.4652 | 12,778,879,806 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,020,862,440 | -300,000 | 31.4649 | 12,778,879,806 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,021,162,440 | -1,720,000 | 31.4673 | 12,778,879,806 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,022,882,440 | 1,200,000 | 31.4807 | 12,778,879,806 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,021,682,440 | 3,300,000 | 31.4713 | 12,778,879,806 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,018,382,440 | 160,000 | 31.4455 | 12,778,879,806 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,018,222,440 | -3,040,000 | 31.4442 | 12,778,879,806 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,021,262,440 | -1,660,000 | 31.4680 | 12,778,879,806 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,022,922,440 | 9,000,000 | 31.4810 | 12,778,879,806 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,013,922,440 | 280,000 | 31.4106 | 12,778,879,806 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,013,642,440 | 880,000 | 31.4084 | 12,778,879,806 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,012,762,440 | -980,000 | 31.4015 | 12,778,879,806 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,013,742,440 | 4,540,000 | 31.4092 | 12,778,879,806 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,009,202,440 | 0 | 31.3737 | 12,778,879,806 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,009,202,440 | -280,000 | 31.3737 | 12,778,879,806 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,009,482,440 | 4,480,000 | 31.3759 | 12,778,879,806 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,005,002,440 | 520,000 | 31.3408 | 12,778,879,806 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,004,482,440 | -600,000 | 31.3367 | 12,778,879,806 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,005,082,440 | 220,000 | 31.3414 | 12,778,879,806 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,004,862,440 | -1,020,000 | 31.3397 | 12,778,879,806 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,005,882,440 | 540,000 | 31.3477 | 12,778,879,806 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,005,342,440 | 260,000 | 31.3435 | 12,778,879,806 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,005,082,440 | 480,000 | 31.3414 | 12,778,879,806 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,004,602,440 | -520,000 | 31.3377 | 12,778,879,806 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,005,122,440 | -1,240,000 | 31.3417 | 12,778,879,806 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,006,362,440 | -500,000 | 31.3514 | 12,778,879,806 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,006,862,440 | 1,360,000 | 31.3553 | 12,778,879,806 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,005,502,440 | -1,000,000 | 31.3447 | 12,778,879,806 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,006,502,440 | -7,950,000 | 31.3525 | 12,778,879,806 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,014,452,440 | -780,000 | 31.4147 | 12,778,879,806 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,015,232,440 | 0 | 31.4208 | 12,778,879,806 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,015,232,440 | 0 | 31.4208 | 12,778,879,806 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,015,232,440 | -860,000 | 31.4208 | 12,778,879,806 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,016,092,440 | 160,000 | 31.4276 | 12,778,879,806 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,015,932,440 | 980,000 | 31.4263 | 12,778,879,806 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,014,952,440 | 0 | 31.4187 | 12,778,879,806 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,014,952,440 | 800,000 | 31.4187 | 12,778,879,806 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,014,152,440 | 0 | 31.4124 | 12,778,879,806 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,014,152,440 | 1,900,000 | 31.4124 | 12,778,879,806 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,012,252,440 | 120,000 | 31.3975 | 12,778,879,806 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,012,132,440 | 300,000 | 31.3966 | 12,778,879,806 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,011,832,440 | 0 | 31.3942 | 12,778,879,806 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,011,832,440 | 640,000 | 31.3942 | 12,778,879,806 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,011,192,440 | 0 | 31.3892 | 12,778,879,806 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,011,192,440 | 3,900,000 | 31.3892 | 12,778,879,806 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,007,292,440 | 1,900,000 | 31.3587 | 12,778,879,806 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,005,392,440 | 1,000,000 | 31.3438 | 12,778,879,806 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,004,392,440 | 0 | 31.3360 | 12,778,879,806 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,004,392,440 | 2,500 | 31.3360 | 12,778,879,806 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,004,389,940 | 1,620,000 | 31.3360 | 12,778,879,806 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,002,769,940 | -680,000 | 31.3233 | 12,778,879,806 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,003,449,940 | 100,000 | 31.3286 | 12,778,879,806 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,003,349,940 | 80,000 | 31.3279 | 12,778,879,806 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,003,269,940 | 2,040,000 | 31.3272 | 12,778,879,806 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,001,229,940 | 2,860,300 | 31.3113 | 12,778,879,806 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,998,369,640 | 100,000 | 31.2889 | 12,778,879,806 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,998,269,640 | -80,000 | 31.2881 | 12,778,879,806 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,998,349,640 | 1,320,000 | 31.2887 | 12,778,879,806 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,997,029,640 | -1,080,000 | 31.2784 | 12,778,879,806 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,998,109,640 | -160,000 | 31.2869 | 12,778,879,806 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,998,269,640 | 180,000 | 31.2881 | 12,778,879,806 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,998,089,640 | 2,160,000 | 31.2867 | 12,778,879,806 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,995,929,640 | -400,000 | 31.2698 | 12,778,879,806 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,996,329,640 | -300,000 | 31.2729 | 12,778,879,806 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,996,629,640 | -1,320,000 | 31.2753 | 12,778,879,806 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,997,949,640 | 0 | 31.2856 | 12,778,879,806 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,997,949,640 | 20,000 | 31.2856 | 12,778,879,806 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,997,929,640 | 60,000 | 31.2854 | 12,778,879,806 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,997,869,640 | 0 | 31.2850 | 12,778,879,806 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,997,869,640 | -1,740,000 | 31.2850 | 12,778,879,806 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,999,609,640 | 920,000 | 31.2986 | 12,778,879,806 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,998,689,640 | -200,000 | 31.2914 | 12,778,879,806 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,998,889,640 | 1,880,000 | 31.2930 | 12,778,879,806 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,997,009,640 | 840,000 | 31.2782 | 12,778,879,806 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,996,169,640 | -600,000 | 31.2717 | 12,778,879,806 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,996,769,640 | -280,000 | 31.2764 | 12,778,879,806 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,997,049,640 | -660,000 | 31.2786 | 12,778,879,806 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,997,709,640 | -120,000 | 31.2837 | 12,778,879,806 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,997,829,640 | 320,000 | 31.2847 | 12,778,879,806 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,997,509,640 | 4,720,000 | 31.2822 | 12,778,879,806 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,992,789,640 | 140,000 | 31.2452 | 12,778,879,806 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,992,649,640 | -120,000 | 31.2441 | 12,778,879,806 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,992,769,640 | -4,260,000 | 31.2451 | 12,778,879,806 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,997,029,640 | -220,000 | 31.2784 | 12,778,879,806 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,997,249,640 | -1,200,000 | 31.2801 | 12,778,879,806 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,998,449,640 | -320,000 | 31.2895 | 12,778,879,806 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,998,769,640 | -2,420,000 | 31.2920 | 12,778,879,806 | 2014-10-31 |
| 2677 | 2014-11-27 | 4,001,189,640 | 120,000 | 31.3110 | 12,778,879,806 | 2014-10-31 |
| 2678 | 2014-11-26 | 4,001,069,640 | -1,080,000 | 31.3100 | 12,778,879,806 | 2014-10-31 |
| 2679 | 2014-11-25 | 4,002,149,640 | -620,000 | 31.3185 | 12,778,879,806 | 2014-10-31 |
| 2680 | 2014-11-24 | 4,002,769,640 | -80,000 | 31.3233 | 12,778,879,806 | 2014-10-31 |
| 2681 | 2014-11-21 | 4,002,849,640 | -675,000 | 31.3239 | 12,778,879,806 | 2014-10-31 |
| 2682 | 2014-11-20 | 4,003,524,640 | 1,440,000 | 31.3292 | 12,778,879,806 | 2014-10-31 |
| 2683 | 2014-11-19 | 4,002,084,640 | 520,000 | 31.3180 | 12,778,879,806 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,001,564,640 | 740,000 | 31.3139 | 12,778,879,806 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,000,824,640 | 1,080,000 | 31.3081 | 12,778,879,806 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,999,744,640 | 1,800,000 | 31.2996 | 12,778,879,806 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,997,944,640 | 680,000 | 31.2856 | 12,778,879,806 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,997,264,640 | 1,280,000 | 31.2802 | 12,778,879,806 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,995,984,640 | 1,220,000 | 31.2702 | 12,778,879,806 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,994,764,640 | 3,020,000 | 31.2607 | 12,778,879,806 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,991,744,640 | -18,500 | 31.2370 | 12,778,879,806 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,991,763,140 | 426,000 | 31.2372 | 12,778,879,806 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,991,337,140 | 680,000 | 31.2339 | 12,778,879,806 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,990,657,140 | -1,100,000 | 31.2285 | 12,778,879,806 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,991,757,140 | 740,000 | 31.2371 | 12,778,879,806 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,991,017,140 | -80,000 | 31.2314 | 12,778,879,806 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,991,097,140 | 0 | 31.2320 | 12,778,879,806 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,991,097,140 | -460,000 | 31.2320 | 12,778,879,806 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,991,557,140 | -220,000 | 31.2356 | 12,778,879,806 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,991,777,140 | 0 | 31.2373 | 12,778,879,806 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,991,777,140 | -1,820,000 | 31.2373 | 12,778,879,806 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,993,597,140 | 1,220,000 | 31.2515 | 12,778,879,806 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,992,377,140 | -520,000 | 31.2420 | 12,778,879,806 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,992,897,140 | 0 | 31.2461 | 12,778,879,806 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,992,897,140 | 100,000 | 31.2461 | 12,778,879,806 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,992,797,140 | 500,000 | 31.2453 | 12,778,879,806 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,992,297,140 | -500,000 | 31.2414 | 12,778,879,806 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,992,797,140 | -220,000 | 31.2453 | 12,778,879,806 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,993,017,140 | 0 | 31.2470 | 12,778,879,806 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,993,017,140 | 480,000 | 31.2470 | 12,778,879,806 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,992,537,140 | -100,000 | 31.2432 | 12,778,879,806 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,992,637,140 | 0 | 31.2440 | 12,778,879,806 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,992,637,140 | 45,000 | 31.2440 | 12,778,879,806 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,992,592,140 | 0 | 31.2437 | 12,778,879,806 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,992,592,140 | 140,000 | 31.2437 | 12,778,879,806 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,992,452,140 | 600,000 | 31.2426 | 12,778,879,806 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,991,852,140 | -20,000 | 31.2379 | 12,778,879,806 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,991,872,140 | -500,000 | 31.2380 | 12,778,879,806 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,992,372,140 | -80,000 | 31.2420 | 12,778,879,806 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,992,452,140 | 80,000 | 31.2426 | 12,778,879,806 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,992,372,140 | -480,000 | 31.2420 | 12,778,879,806 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,992,852,140 | 100,000 | 31.2457 | 12,778,879,806 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,992,752,140 | 60,000 | 31.2449 | 12,778,879,806 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,992,692,140 | -100,000 | 31.2445 | 12,778,879,806 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,992,792,140 | 0 | 31.2452 | 12,778,879,806 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,992,792,140 | 940,000 | 31.2452 | 12,778,879,806 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,991,852,140 | 20,000 | 31.2379 | 12,778,879,806 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,991,832,140 | -17,200,000 | 31.2377 | 12,778,879,806 | 2014-08-31 |
| 2729 | 2014-09-12 | 4,009,032,140 | -500,000 | 31.3723 | 12,778,879,806 | 2014-08-31 |
| 2730 | 2014-09-11 | 4,009,532,140 | 220,000 | 31.3762 | 12,778,879,806 | 2014-08-31 |
| 2731 | 2014-09-10 | 4,009,312,140 | 58,800 | 31.3745 | 12,778,879,806 | 2014-08-31 |
| 2732 | 2014-09-08 | 4,009,253,340 | 1,900,000 | 31.3741 | 12,778,879,806 | 2014-08-31 |
| 2733 | 2014-09-05 | 4,007,353,340 | -100,000 | 31.3592 | 12,778,879,806 | 2014-08-31 |
| 2734 | 2014-09-04 | 4,007,453,340 | 120,000 | 31.3600 | 12,778,879,806 | 2014-08-31 |
| 2735 | 2014-09-03 | 4,007,333,340 | 280,000 | 31.3590 | 12,778,879,806 | 2014-08-31 |
| 2736 | 2014-09-02 | 4,007,053,340 | -97,000 | 31.3568 | 12,778,879,806 | 2014-08-31 |
| 2737 | 2014-09-01 | 4,007,150,340 | -320,000 | 31.3576 | 12,778,879,806 | 2014-08-31 |
| 2738 | 2014-08-29 | 4,007,470,340 | -10,920,000 | 31.3601 | 12,778,879,806 | 2014-07-31 |
| 2739 | 2014-08-28 | 4,018,390,340 | -2,780,000 | 31.4456 | 12,778,879,806 | 2014-07-31 |
| 2740 | 2014-08-27 | 4,021,170,340 | 620,000 | 31.4673 | 12,778,879,806 | 2014-07-31 |
| 2741 | 2014-08-26 | 4,020,550,340 | -231,600 | 31.4625 | 12,778,879,806 | 2014-07-31 |
| 2742 | 2014-08-25 | 4,020,781,940 | 5,320,000 | 31.4643 | 12,778,879,806 | 2014-07-31 |
| 2743 | 2014-08-22 | 4,015,461,940 | 0 | 31.4226 | 12,778,879,806 | 2014-07-31 |
| 2744 | 2014-08-21 | 4,015,461,940 | -300,000 | 31.4226 | 12,778,879,806 | 2014-07-31 |
| 2745 | 2014-08-20 | 4,015,761,940 | 200,000 | 31.4250 | 12,778,879,806 | 2014-07-31 |
| 2746 | 2014-08-19 | 4,015,561,940 | -900,000 | 31.4234 | 12,778,879,806 | 2014-07-31 |
| 2747 | 2014-08-18 | 4,016,461,940 | -120,000 | 31.4305 | 12,778,879,806 | 2014-07-31 |
| 2748 | 2014-08-15 | 4,016,581,940 | 1,300,000 | 31.4314 | 12,778,879,806 | 2014-07-31 |
| 2749 | 2014-08-14 | 4,015,281,940 | -640,000 | 31.4212 | 12,778,879,806 | 2014-07-31 |
| 2750 | 2014-08-13 | 4,015,921,940 | 1,780,000 | 31.4262 | 12,778,879,806 | 2014-07-31 |
| 2751 | 2014-08-12 | 4,014,141,940 | -740,000 | 31.4123 | 12,778,879,806 | 2014-07-31 |
| 2752 | 2014-08-11 | 4,014,881,940 | -220,000 | 31.4181 | 12,778,879,806 | 2014-07-31 |
| 2753 | 2014-08-08 | 4,015,101,940 | 1,520,000 | 31.4198 | 12,778,879,806 | 2014-07-31 |
| 2754 | 2014-08-07 | 4,013,581,940 | -4,720,000 | 31.4079 | 12,778,879,806 | 2014-07-31 |
| 2755 | 2014-08-06 | 4,018,301,940 | -80,000 | 31.4449 | 12,778,879,806 | 2014-07-31 |
| 2756 | 2014-08-05 | 4,018,381,940 | -20,000 | 31.4455 | 12,778,879,806 | 2014-07-31 |
| 2757 | 2014-08-04 | 4,018,401,940 | 760,000 | 31.4457 | 12,778,879,806 | 2014-07-31 |
| 2758 | 2014-08-01 | 4,017,641,940 | 880,000 | 31.4397 | 12,778,879,806 | 2014-07-31 |
| 2759 | 2014-07-31 | 4,016,761,940 | 1,020,000 | 31.4328 | 12,778,879,806 | 2014-07-31 |
| 2760 | 2014-07-30 | 4,015,741,940 | -1,060,000 | 31.4248 | 12,778,879,806 | 2014-06-30 |
| 2761 | 2014-07-29 | 4,016,801,940 | -400,000 | 31.4331 | 12,778,879,806 | 2014-06-30 |
| 2762 | 2014-07-28 | 4,017,201,940 | 1,960,000 | 31.4363 | 12,778,879,806 | 2014-06-30 |
| 2763 | 2014-07-25 | 4,015,241,940 | 400,000 | 31.4209 | 12,778,879,806 | 2014-06-30 |
| 2764 | 2014-07-24 | 4,014,841,940 | 440,000 | 31.4178 | 12,778,879,806 | 2014-06-30 |
| 2765 | 2014-07-23 | 4,014,401,940 | -1,020,000 | 31.4143 | 12,778,879,806 | 2014-06-30 |
| 2766 | 2014-07-22 | 4,015,421,940 | 2,860,000 | 31.4223 | 12,778,879,806 | 2014-06-30 |
| 2767 | 2014-07-21 | 4,012,561,940 | 660,000 | 31.4000 | 12,778,879,806 | 2014-06-30 |
| 2768 | 2014-07-18 | 4,011,901,940 | -4,300,000 | 31.3948 | 12,778,879,806 | 2014-06-30 |
| 2769 | 2014-07-17 | 4,016,201,940 | 260,000 | 31.4284 | 12,778,879,806 | 2014-06-30 |
| 2770 | 2014-07-16 | 4,015,941,940 | -400,000 | 31.4264 | 12,778,879,806 | 2014-06-30 |
| 2771 | 2014-07-15 | 4,016,341,940 | 1,220,000 | 31.4295 | 12,778,879,806 | 2014-06-30 |
| 2772 | 2014-07-14 | 4,015,121,940 | -1,580,000 | 31.4200 | 12,778,879,806 | 2014-06-30 |
| 2773 | 2014-07-11 | 4,016,701,940 | -680,000 | 31.4323 | 12,778,879,806 | 2014-06-30 |
| 2774 | 2014-07-10 | 4,017,381,940 | -1,760,000 | 31.4377 | 12,778,879,806 | 2014-06-30 |
| 2775 | 2014-07-09 | 4,019,141,940 | -2,900,000 | 31.4514 | 12,778,879,806 | 2014-06-30 |
| 2776 | 2014-07-08 | 4,022,041,940 | 3,240,000 | 31.4741 | 12,778,879,806 | 2014-06-30 |
| 2777 | 2014-07-07 | 4,018,801,940 | -7,120,000 | 31.4488 | 12,778,879,806 | 2014-06-30 |
| 2778 | 2014-07-04 | 4,025,921,940 | -4,240,000 | 31.5045 | 12,778,879,806 | 2014-06-30 |
| 2779 | 2014-07-03 | 4,030,161,940 | 400,000 | 31.5377 | 12,778,879,806 | 2014-06-30 |
| 2780 | 2014-07-02 | 4,029,761,940 | 5,000,000 | 31.5345 | 12,778,879,806 | 2014-06-30 |
| 2781 | 2014-06-30 | 4,024,761,940 | -2,500,000 | 31.4954 | 12,778,879,806 | 2014-06-30 |
| 2782 | 2014-06-27 | 4,027,261,940 | 5,000,000 | 31.5150 | 12,778,879,806 | 2014-05-31 |
| 2783 | 2014-06-26 | 4,022,261,940 | -5,020,000 | 31.4759 | 12,778,879,806 | 2014-05-31 |
| 2784 | 2014-06-25 | 4,027,281,940 | -2,287,500 | 31.5151 | 12,778,879,806 | 2014-05-31 |
| 2785 | 2014-06-24 | 4,029,569,440 | -4,260,000 | 31.5330 | 12,778,879,806 | 2014-05-31 |
| 2786 | 2014-06-23 | 4,033,829,440 | -640,000 | 31.5664 | 12,778,879,806 | 2014-05-31 |
| 2787 | 2014-06-20 | 4,034,469,440 | -9,320,000 | 31.5714 | 12,778,879,806 | 2014-05-31 |
| 2788 | 2014-06-19 | 4,043,789,440 | -8,131,700 | 31.6443 | 12,778,879,806 | 2014-05-31 |
| 2789 | 2014-06-18 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2790 | 2014-06-17 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2791 | 2014-06-16 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2792 | 2014-06-13 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2793 | 2014-06-12 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2794 | 2014-06-11 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2795 | 2014-06-10 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2796 | 2014-06-09 | 4,051,921,140 | 0 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2797 | 2014-06-06 | 4,051,921,140 | 20,000 | 31.7080 | 12,778,879,806 | 2014-05-31 |
| 2798 | 2014-06-05 | 4,051,901,140 | -3,600,000 | 31.7078 | 12,778,879,806 | 2014-05-31 |
| 2799 | 2014-06-04 | 4,055,501,140 | 44,072,579 | 31.7360 | 12,778,879,806 | 2014-05-31 |
| 2800 | 2014-06-03 | 4,011,428,561 | 1,926,500 | 31.3911 | 12,778,879,806 | 2014-05-31 |
| 2801 | 2014-05-30 | 4,009,502,061 | 2,321,700 | 31.3760 | 12,778,879,806 | 2014-04-30 |
| 2802 | 2014-05-29 | 4,007,180,361 | 4,800,000 | 31.3578 | 12,778,879,806 | 2014-04-30 |
| 2803 | 2014-05-28 | 4,002,380,361 | 3,440,000 | 31.3203 | 12,778,879,806 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,998,940,361 | 100,000 | 31.2934 | 12,778,879,806 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,998,840,361 | 0 | 31.2926 | 12,778,879,806 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,998,840,361 | -220,000 | 31.2926 | 12,778,879,806 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,999,060,361 | -120,000 | 31.2943 | 12,778,879,806 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,999,180,361 | 20,000 | 31.2952 | 12,778,879,806 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,999,160,361 | 0 | 31.2951 | 12,778,879,806 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,999,160,361 | -200,000 | 31.2951 | 12,778,879,806 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,999,360,361 | -2,000,200,000 | 31.2966 | 12,778,879,806 | 2014-04-30 |
| 2812 | 2014-05-15 | 5,999,560,361 | 0 | 46.9490 | 12,778,879,806 | 2014-04-30 |
| 2813 | 2014-05-14 | 5,999,560,361 | 720,000 | 46.9490 | 12,778,879,806 | 2014-04-30 |
| 2814 | 2014-05-13 | 5,998,840,361 | 0 | 46.9434 | 12,778,879,806 | 2014-04-30 |
| 2815 | 2014-05-12 | 5,998,840,361 | -40,000 | 46.9434 | 12,778,879,806 | 2014-04-30 |
| 2816 | 2014-05-10 | 5,998,880,361 | 0 | 46.9437 | 12,778,879,806 | 2014-04-30 |
| 2817 | 2014-05-09 | 5,998,880,361 | 0 | 46.9437 | 12,778,879,806 | 2014-04-30 |
| 2818 | 2014-05-08 | 5,998,880,361 | 0 | 46.9437 | 12,778,879,806 | 2014-04-30 |
| 2819 | 2014-05-07 | 5,998,880,361 | -40,000 | 46.9437 | 12,778,879,806 | 2014-04-30 |
| 2820 | 2014-05-05 | 5,998,920,361 | -480,000 | 46.9440 | 12,778,879,806 | 2014-04-30 |
| 2821 | 2014-05-02 | 5,999,400,361 | -1,060,000 | 46.9478 | 12,778,879,806 | 2014-04-30 |
| 2822 | 2014-04-30 | 6,000,460,361 | -975,000 | 46.9561 | 12,778,879,806 | 2014-04-30 |
| 2823 | 2014-04-29 | 6,001,435,361 | -940,000 | 46.9637 | 12,778,879,806 | 2014-03-31 |
| 2824 | 2014-04-28 | 6,002,375,361 | 380,000 | 46.9711 | 12,778,879,806 | 2014-03-31 |
| 2825 | 2014-04-25 | 6,001,995,361 | 1,000 | 46.9681 | 12,778,879,806 | 2014-03-31 |
| 2826 | 2014-04-24 | 6,001,994,361 | -760,000 | 46.9681 | 12,778,879,806 | 2014-03-31 |
| 2827 | 2014-04-23 | 6,002,754,361 | -1,200,000 | 46.9740 | 12,778,879,806 | 2014-03-31 |
| 2828 | 2014-04-22 | 6,003,954,361 | -100,000 | 46.9834 | 12,778,879,806 | 2014-03-31 |
| 2829 | 2014-04-17 | 6,004,054,361 | 0 | 46.9842 | 12,778,879,806 | 2014-03-31 |
| 2830 | 2014-04-16 | 6,004,054,361 | -500,000 | 46.9842 | 12,778,879,806 | 2014-03-31 |
| 2831 | 2014-04-15 | 6,004,554,361 | 840,000 | 46.9881 | 12,778,879,806 | 2014-03-31 |
| 2832 | 2014-04-14 | 6,003,714,361 | 0 | 46.9815 | 12,778,879,806 | 2014-03-31 |
| 2833 | 2014-04-11 | 6,003,714,361 | -1,320,000 | 46.9815 | 12,778,879,806 | 2014-03-31 |
| 2834 | 2014-04-10 | 6,005,034,361 | 200,000 | 46.9919 | 12,778,879,806 | 2014-03-31 |
| 2835 | 2014-04-09 | 6,004,834,361 | 560,000 | 46.9903 | 12,778,879,806 | 2014-03-31 |
| 2836 | 2014-04-08 | 6,004,274,361 | 100,000 | 46.9859 | 12,778,879,806 | 2014-03-31 |
| 2837 | 2014-04-07 | 6,004,174,361 | -1,000,000 | 46.9851 | 12,778,879,806 | 2014-03-31 |
| 2838 | 2014-04-04 | 6,005,174,361 | 800,000 | 46.9930 | 12,778,879,806 | 2014-03-31 |
| 2839 | 2014-04-03 | 6,004,374,361 | -340,000 | 46.9867 | 12,778,879,806 | 2014-03-31 |
| 2840 | 2014-04-02 | 6,004,714,361 | 1,925,000 | 46.9894 | 12,778,879,806 | 2014-03-31 |
| 2841 | 2014-04-01 | 6,002,789,361 | -80,000 | 46.9743 | 12,778,879,806 | 2014-03-31 |
| 2842 | 2014-03-31 | 6,002,869,361 | 620,000 | 46.9749 | 12,778,879,806 | 2014-03-31 |
| 2843 | 2014-03-28 | 6,002,249,361 | 1,920,000 | 46.9701 | 12,778,879,806 | 2014-02-28 |
| 2844 | 2014-03-27 | 6,000,329,361 | -500,000 | 46.9550 | 12,778,879,806 | 2014-02-28 |
| 2845 | 2014-03-26 | 6,000,829,361 | 1,620,000 | 46.9590 | 12,778,879,806 | 2014-02-28 |
| 2846 | 2014-03-25 | 5,999,209,361 | 200,000 | 46.9463 | 12,778,879,806 | 2014-02-28 |
| 2847 | 2014-03-24 | 5,999,009,361 | 1,940,000 | 46.9447 | 12,778,879,806 | 2014-02-28 |
| 2848 | 2014-03-21 | 5,997,069,361 | -360,000 | 46.9295 | 12,778,879,806 | 2014-02-28 |
| 2849 | 2014-03-20 | 5,997,429,361 | -100,000 | 46.9324 | 12,778,879,806 | 2014-02-28 |
| 2850 | 2014-03-19 | 5,997,529,361 | -1,360,000 | 46.9331 | 12,778,879,806 | 2014-02-28 |
| 2851 | 2014-03-18 | 5,998,889,361 | -1,240,000 | 46.9438 | 12,778,879,806 | 2014-02-28 |
| 2852 | 2014-03-17 | 6,000,129,361 | -40,000 | 46.9535 | 12,778,879,806 | 2014-02-28 |
| 2853 | 2014-03-14 | 6,000,169,361 | 280,000 | 46.9538 | 12,778,879,806 | 2014-02-28 |
| 2854 | 2014-03-13 | 5,999,889,361 | -160,000 | 46.9516 | 12,778,879,806 | 2014-02-28 |
| 2855 | 2014-03-12 | 6,000,049,361 | 100,000 | 46.9529 | 12,778,879,806 | 2014-02-28 |
| 2856 | 2014-03-11 | 5,999,949,361 | 0 | 46.9521 | 12,778,879,806 | 2014-02-28 |
| 2857 | 2014-03-10 | 5,999,949,361 | 0 | 46.9521 | 12,778,879,806 | 2014-02-28 |
| 2858 | 2014-03-07 | 5,999,949,361 | 60,000 | 46.9521 | 12,778,879,806 | 2014-02-28 |
| 2859 | 2014-03-06 | 5,999,889,361 | 460,000 | 46.9516 | 12,778,879,806 | 2014-02-28 |
| 2860 | 2014-03-05 | 5,999,429,361 | -40,000 | 46.9480 | 12,778,879,806 | 2014-02-28 |
| 2861 | 2014-03-04 | 5,999,469,361 | 740,000 | 46.9483 | 12,778,879,806 | 2014-02-28 |
| 2862 | 2014-03-03 | 5,998,729,361 | -1,840,000 | 46.9425 | 12,778,879,806 | 2014-02-28 |
| 2863 | 2014-02-28 | 6,000,569,361 | 2,500 | 46.9569 | 12,778,879,806 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,000,566,861 | 0 | 46.9569 | 12,778,879,806 | 2014-01-31 |
| 2865 | 2014-02-26 | 6,000,566,861 | -40,000 | 46.9569 | 12,778,879,806 | 2014-01-31 |
| 2866 | 2014-02-25 | 6,000,606,861 | -717,000 | 46.9572 | 12,778,879,806 | 2014-01-31 |
| 2867 | 2014-02-24 | 6,001,323,861 | 0 | 46.9628 | 12,778,879,806 | 2014-01-31 |
| 2868 | 2014-02-21 | 6,001,323,861 | -40,000 | 46.9628 | 12,778,879,806 | 2014-01-31 |
| 2869 | 2014-02-20 | 6,001,363,861 | -1,820,000 | 46.9631 | 12,778,879,806 | 2014-01-31 |
| 2870 | 2014-02-19 | 6,003,183,861 | 220,000 | 46.9774 | 12,778,879,806 | 2014-01-31 |
| 2871 | 2014-02-18 | 6,002,963,861 | 800,000 | 46.9757 | 12,778,879,806 | 2014-01-31 |
| 2872 | 2014-02-17 | 6,002,163,861 | 260,000 | 46.9694 | 12,778,879,806 | 2014-01-31 |
| 2873 | 2014-02-14 | 6,001,903,861 | 1,380,000 | 46.9674 | 12,778,879,806 | 2014-01-31 |
| 2874 | 2014-02-13 | 6,000,523,861 | -280,000 | 46.9566 | 12,778,879,806 | 2014-01-31 |
| 2875 | 2014-02-12 | 6,000,803,861 | 140,000 | 46.9588 | 12,778,879,806 | 2014-01-31 |
| 2876 | 2014-02-11 | 6,000,663,861 | -1,040,000 | 46.9577 | 12,778,879,806 | 2014-01-31 |
| 2877 | 2014-02-10 | 6,001,703,861 | 0 | 46.9658 | 12,778,879,806 | 2014-01-31 |
| 2878 | 2014-02-07 | 6,001,703,861 | 480,000 | 46.9658 | 12,778,879,806 | 2014-01-31 |
| 2879 | 2014-02-06 | 6,001,223,861 | 0 | 46.9620 | 12,778,879,806 | 2014-01-31 |
| 2880 | 2014-02-05 | 6,001,223,861 | 40,000,000 | 46.9620 | 12,778,879,806 | 2014-01-31 |
| 2881 | 2014-02-04 | 5,961,223,861 | -41,920,000 | 46.6490 | 12,778,879,806 | 2014-01-31 |
| 2882 | 2014-01-30 | 6,003,143,861 | 0 | 46.9771 | 12,778,879,806 | 2013-12-31 |
| 2883 | 2014-01-29 | 6,003,143,861 | -960,000 | 46.9771 | 12,778,879,806 | 2013-12-31 |
| 2884 | 2014-01-28 | 6,004,103,861 | 2,720,000 | 46.9846 | 12,778,879,806 | 2013-12-31 |
| 2885 | 2014-01-27 | 6,001,383,861 | 80,000 | 46.9633 | 12,778,879,806 | 2013-12-31 |
| 2886 | 2014-01-24 | 6,001,303,861 | 420,000 | 46.9627 | 12,778,879,806 | 2013-12-31 |
| 2887 | 2014-01-23 | 6,000,883,861 | 3,120,000 | 46.9594 | 12,778,879,806 | 2013-12-31 |
| 2888 | 2014-01-22 | 5,997,763,861 | 7,060,000 | 46.9350 | 12,778,879,806 | 2013-12-31 |
| 2889 | 2014-01-21 | 5,990,703,861 | 0 | 46.8797 | 12,778,879,806 | 2013-12-31 |
| 2890 | 2014-01-20 | 5,990,703,861 | 20,000 | 46.8797 | 12,778,879,806 | 2013-12-31 |
| 2891 | 2014-01-17 | 5,990,683,861 | -80,000 | 46.8796 | 12,778,879,806 | 2013-12-31 |
| 2892 | 2014-01-16 | 5,990,763,861 | 0 | 46.8802 | 12,778,879,806 | 2013-12-31 |
| 2893 | 2014-01-15 | 5,990,763,861 | -140,000 | 46.8802 | 12,778,879,806 | 2013-12-31 |
| 2894 | 2014-01-14 | 5,990,903,861 | 430,000 | 46.8813 | 12,778,879,806 | 2013-12-31 |
| 2895 | 2014-01-13 | 5,990,473,861 | 20,000 | 46.8779 | 12,778,879,806 | 2013-12-31 |
| 2896 | 2014-01-10 | 5,990,453,861 | 5,580,000 | 46.8778 | 12,778,879,806 | 2013-12-31 |
| 2897 | 2014-01-09 | 5,984,873,861 | 2,260,000 | 46.8341 | 12,778,879,806 | 2013-12-31 |
| 2898 | 2014-01-08 | 5,982,613,861 | -80,000 | 46.8164 | 12,778,879,806 | 2013-12-31 |
| 2899 | 2014-01-07 | 5,982,693,861 | 2,800,000 | 46.8170 | 12,778,879,806 | 2013-12-31 |
| 2900 | 2014-01-06 | 5,979,893,861 | 1,100,000 | 46.7951 | 12,778,879,806 | 2013-12-31 |
| 2901 | 2014-01-03 | 5,978,793,861 | 5,520,000 | 46.7865 | 12,778,879,806 | 2013-12-31 |
| 2902 | 2014-01-02 | 5,973,273,861 | 1,360,000 | 46.7433 | 12,778,879,806 | 2013-12-31 |
| 2903 | 2013-12-31 | 5,971,913,861 | 0 | 46.7327 | 12,778,879,806 | 2013-12-31 |
| 2904 | 2013-12-30 | 5,971,913,861 | 4,880,000 | 46.7327 | 12,778,879,806 | 2013-12-20 |
| 2905 | 2013-12-27 | 5,967,033,861 | 1,640,000 | 46.6945 | 12,778,879,806 | 2013-12-20 |
| 2906 | 2013-12-24 | 5,965,393,861 | 0 | 46.6817 | 12,778,879,806 | 2013-12-20 |
| 2907 | 2013-12-23 | 5,965,393,861 | -890,000 | 46.6817 | 12,778,879,806 | 2013-12-20 |
| 2908 | 2013-12-20 | 5,966,283,861 | -40,000 | 46.6886 | 12,778,879,806 | 2013-12-20 |
| 2909 | 2013-12-19 | 5,966,323,861 | -300,000 | 54.6757 | 10,912,213,140 | 2013-11-30 |
| 2910 | 2013-12-18 | 5,966,623,861 | 0 | 54.6784 | 10,912,213,140 | 2013-11-30 |
| 2911 | 2013-12-17 | 5,966,623,861 | 400,000 | 54.6784 | 10,912,213,140 | 2013-11-30 |
| 2912 | 2013-12-16 | 5,966,223,861 | 0 | 54.6747 | 10,912,213,140 | 2013-11-30 |
| 2913 | 2013-12-13 | 5,966,223,861 | -1,980,000 | 54.6747 | 10,912,213,140 | 2013-11-30 |
| 2914 | 2013-12-12 | 5,968,203,861 | 1,320,000 | 54.6929 | 10,912,213,140 | 2013-11-30 |
| 2915 | 2013-12-11 | 5,966,883,861 | 1,260,000 | 54.6808 | 10,912,213,140 | 2013-11-30 |
| 2916 | 2013-12-10 | 5,965,623,861 | 2,380,000 | 54.6692 | 10,912,213,140 | 2013-11-30 |
| 2917 | 2013-12-09 | 5,963,243,861 | -100,000 | 54.6474 | 10,912,213,140 | 2013-11-30 |
| 2918 | 2013-12-06 | 5,963,343,861 | -1,220,000 | 54.6483 | 10,912,213,140 | 2013-11-30 |
| 2919 | 2013-12-05 | 5,964,563,861 | -20,000 | 54.6595 | 10,912,213,140 | 2013-11-30 |
| 2920 | 2013-12-04 | 5,964,583,861 | 40,000 | 54.6597 | 10,912,213,140 | 2013-11-30 |
| 2921 | 2013-12-03 | 5,964,543,861 | -3,413,757 | 54.6593 | 10,912,213,140 | 2013-11-30 |
| 2922 | 2013-12-02 | 5,967,957,618 | 0 | 54.6906 | 10,912,213,140 | 2013-11-30 |
| 2923 | 2013-11-29 | 5,967,957,618 | -5,472,000 | 54.6906 | 10,912,213,140 | 2013-10-31 |
| 2924 | 2013-11-28 | 5,973,429,618 | 3,920,000 | 54.7408 | 10,912,213,140 | 2013-10-31 |
| 2925 | 2013-11-27 | 5,969,509,618 | 39,000 | 54.7048 | 10,912,213,140 | 2013-10-31 |
| 2926 | 2013-11-26 | 5,969,470,618 | -100,000 | 54.7045 | 10,912,213,140 | 2013-10-31 |
| 2927 | 2013-11-25 | 5,969,570,618 | -200,000 | 54.7054 | 10,912,213,140 | 2013-10-31 |
| 2928 | 2013-11-22 | 5,969,770,618 | 1,340,000 | 54.7072 | 10,912,213,140 | 2013-10-31 |
| 2929 | 2013-11-21 | 5,968,430,618 | 600,000 | 54.6950 | 10,912,213,140 | 2013-10-31 |
| 2930 | 2013-11-20 | 5,967,830,618 | 2,860,000 | 54.6895 | 10,912,213,140 | 2013-10-31 |
| 2931 | 2013-11-19 | 5,964,970,618 | -100,000 | 54.6633 | 10,912,213,140 | 2013-10-31 |
| 2932 | 2013-11-18 | 5,965,070,618 | 5,660,000 | 54.6642 | 10,912,213,140 | 2013-10-31 |
| 2933 | 2013-11-15 | 5,959,410,618 | 59,500 | 54.6123 | 10,912,213,140 | 2013-10-31 |
| 2934 | 2013-11-14 | 5,959,351,118 | 620,000 | 54.6118 | 10,912,213,140 | 2013-10-31 |
| 2935 | 2013-11-13 | 5,958,731,118 | -1,360,000 | 54.6061 | 10,912,213,140 | 2013-10-31 |
| 2936 | 2013-11-12 | 5,960,091,118 | -180,000 | 54.6185 | 10,912,213,140 | 2013-10-31 |
| 2937 | 2013-11-11 | 5,960,271,118 | 1,640,000 | 54.6202 | 10,912,213,140 | 2013-10-31 |
| 2938 | 2013-11-08 | 5,958,631,118 | 640,000 | 54.6052 | 10,912,213,140 | 2013-10-31 |
| 2939 | 2013-11-07 | 5,957,991,118 | 1,880,000 | 54.5993 | 10,912,213,140 | 2013-10-31 |
| 2940 | 2013-11-06 | 5,956,111,118 | -140,000 | 54.5821 | 10,912,213,140 | 2013-10-31 |
| 2941 | 2013-11-05 | 5,956,251,118 | 2,500,000 | 54.5833 | 10,912,213,140 | 2013-10-31 |
| 2942 | 2013-11-04 | 5,953,751,118 | 960,000 | 54.5604 | 10,912,213,140 | 2013-10-31 |
| 2943 | 2013-11-01 | 5,952,791,118 | 7,980,000 | 54.5516 | 10,912,213,140 | 2013-10-31 |
| 2944 | 2013-10-31 | 5,944,811,118 | 6,640,000 | 54.4785 | 10,912,213,140 | 2013-10-31 |
| 2945 | 2013-10-30 | 5,938,171,118 | 80,000 | 54.4177 | 10,912,213,140 | 2013-09-30 |
| 2946 | 2013-10-29 | 5,938,091,118 | 0 | 54.4169 | 10,912,213,140 | 2013-09-30 |
| 2947 | 2013-10-28 | 5,938,091,118 | 460,000 | 54.4169 | 10,912,213,140 | 2013-09-30 |
| 2948 | 2013-10-25 | 5,937,631,118 | 123,000 | 54.4127 | 10,912,213,140 | 2013-09-30 |
| 2949 | 2013-10-24 | 5,937,508,118 | 3,360,000 | 54.4116 | 10,912,213,140 | 2013-09-30 |
| 2950 | 2013-10-23 | 5,934,148,118 | 720,000 | 54.3808 | 10,912,213,140 | 2013-09-30 |
| 2951 | 2013-10-22 | 5,933,428,118 | -100,000 | 54.3742 | 10,912,213,140 | 2013-09-30 |
| 2952 | 2013-10-21 | 5,933,528,118 | 158,500 | 54.3751 | 10,912,213,140 | 2013-09-30 |
| 2953 | 2013-10-18 | 5,933,369,618 | 660,000 | 54.3737 | 10,912,213,140 | 2013-09-30 |
| 2954 | 2013-10-17 | 5,932,709,618 | 80,000 | 54.3676 | 10,912,213,140 | 2013-09-30 |
| 2955 | 2013-10-16 | 5,932,629,618 | -175,500 | 54.3669 | 10,912,213,140 | 2013-09-30 |
| 2956 | 2013-10-15 | 5,932,805,118 | 1,015,000 | 54.3685 | 10,912,213,140 | 2013-09-30 |
| 2957 | 2013-10-11 | 5,931,790,118 | 260,000 | 54.3592 | 10,912,213,140 | 2013-09-30 |
| 2958 | 2013-10-10 | 5,931,530,118 | 89,100 | 54.3568 | 10,912,213,140 | 2013-09-30 |
| 2959 | 2013-10-09 | 5,931,441,018 | -1,920,000 | 54.3560 | 10,912,213,140 | 2013-09-30 |
| 2960 | 2013-10-08 | 5,933,361,018 | 1,360,000 | 54.3736 | 10,912,213,140 | 2013-09-30 |
| 2961 | 2013-10-07 | 5,932,001,018 | 440,000 | 54.3611 | 10,912,213,140 | 2013-09-30 |
| 2962 | 2013-10-04 | 5,931,561,018 | -1,920,000 | 54.3571 | 10,912,213,140 | 2013-09-30 |
| 2963 | 2013-10-03 | 5,933,481,018 | 140,000 | 54.3747 | 10,912,213,140 | 2013-09-30 |
| 2964 | 2013-10-02 | 5,933,341,018 | 0 | 54.3734 | 10,912,213,140 | 2013-09-30 |
| 2965 | 2013-09-30 | 5,933,341,018 | 3,240,000 | 54.3734 | 10,912,213,140 | 2013-09-30 |
| 2966 | 2013-09-27 | 5,930,101,018 | 2,380,000 | 54.3437 | 10,912,213,140 | 2013-08-31 |
| 2967 | 2013-09-26 | 5,927,721,018 | 202,000 | 54.3219 | 10,912,213,140 | 2013-08-31 |
| 2968 | 2013-09-25 | 5,927,519,018 | 0 | 54.3200 | 10,912,213,140 | 2013-08-31 |
| 2969 | 2013-09-24 | 5,927,519,018 | 0 | 54.3200 | 10,912,213,140 | 2013-08-31 |
| 2970 | 2013-09-23 | 5,927,519,018 | 220,000 | 54.3200 | 10,912,213,140 | 2013-08-31 |
| 2971 | 2013-09-19 | 5,927,299,018 | 2,660,000 | 54.3180 | 10,912,213,140 | 2013-08-31 |
| 2972 | 2013-09-18 | 5,924,639,018 | -300,000 | 54.2937 | 10,912,213,140 | 2013-08-31 |
| 2973 | 2013-09-17 | 5,924,939,018 | 200,000 | 54.2964 | 10,912,213,140 | 2013-08-31 |
| 2974 | 2013-09-16 | 5,924,739,018 | 2,380,000 | 54.2946 | 10,912,213,140 | 2013-08-31 |
| 2975 | 2013-09-13 | 5,922,359,018 | 20,000 | 54.2728 | 10,912,213,140 | 2013-08-31 |
| 2976 | 2013-09-12 | 5,922,339,018 | -2,340,000 | 54.2726 | 10,912,213,140 | 2013-08-31 |
| 2977 | 2013-09-11 | 5,924,679,018 | 260,000 | 54.2940 | 10,912,213,140 | 2013-08-31 |
| 2978 | 2013-09-10 | 5,924,419,018 | -1,080,000 | 54.2916 | 10,912,213,140 | 2013-08-31 |
| 2979 | 2013-09-09 | 5,925,499,018 | -1,940,000 | 54.3015 | 10,912,213,140 | 2013-08-31 |
| 2980 | 2013-09-06 | 5,927,439,018 | 7,080,000 | 54.3193 | 10,912,213,140 | 2013-08-31 |
| 2981 | 2013-09-05 | 5,920,359,018 | -3,560,000 | 54.2544 | 10,912,213,140 | 2013-08-31 |
| 2982 | 2013-09-04 | 5,923,919,018 | -1,720,000 | 54.2871 | 10,912,213,140 | 2013-08-31 |
| 2983 | 2013-09-03 | 5,925,639,018 | 60,000 | 54.3028 | 10,912,213,140 | 2013-08-31 |
| 2984 | 2013-09-02 | 5,925,579,018 | 560,000 | 54.3023 | 10,912,213,140 | 2013-08-31 |
| 2985 | 2013-08-30 | 5,925,019,018 | -240,000 | 54.2971 | 10,912,213,140 | 2013-07-31 |
| 2986 | 2013-08-29 | 5,925,259,018 | 5,800,000 | 54.2993 | 10,912,213,140 | 2013-07-31 |
| 2987 | 2013-08-28 | 5,919,459,018 | -9,320,000 | 54.2462 | 10,912,213,140 | 2013-07-31 |
| 2988 | 2013-08-27 | 5,928,779,018 | 900,000 | 54.3316 | 10,912,213,140 | 2013-07-31 |
| 2989 | 2013-08-26 | 5,927,879,018 | 0 | 54.3233 | 10,912,213,140 | 2013-07-31 |
| 2990 | 2013-08-23 | 5,927,879,018 | 5,800,000 | 54.3233 | 10,912,213,140 | 2013-07-31 |
| 2991 | 2013-08-22 | 5,922,079,018 | -1,740,000 | 54.2702 | 10,912,213,140 | 2013-07-31 |
| 2992 | 2013-08-21 | 5,923,819,018 | 2,780,000 | 54.2861 | 10,912,213,140 | 2013-07-31 |
| 2993 | 2013-08-20 | 5,921,039,018 | 3,400,000 | 54.2607 | 10,912,213,140 | 2013-07-31 |
| 2994 | 2013-08-19 | 5,917,639,018 | -1,000,000 | 54.2295 | 10,912,213,140 | 2013-07-31 |
| 2995 | 2013-08-16 | 5,918,639,018 | -115,000 | 54.2387 | 10,912,213,140 | 2013-07-31 |
| 2996 | 2013-08-15 | 5,918,754,018 | 19,500 | 54.2397 | 10,912,213,140 | 2013-07-31 |
| 2997 | 2013-08-14 | 5,918,734,518 | 0 | 54.2395 | 10,912,213,140 | 2013-07-31 |
| 2998 | 2013-08-13 | 5,918,734,518 | -510,000 | 54.2395 | 10,912,213,140 | 2013-07-31 |
| 2999 | 2013-08-12 | 5,919,244,518 | 2,000 | 54.2442 | 10,912,213,140 | 2013-07-31 |
| 3000 | 2013-08-09 | 5,919,242,518 | 4,630,000 | 54.2442 | 10,912,213,140 | 2013-07-31 |
| 3001 | 2013-08-08 | 5,914,612,518 | -2,219,000 | 54.2018 | 10,912,213,140 | 2013-07-31 |
| 3002 | 2013-08-07 | 5,916,831,518 | 0 | 54.2221 | 10,912,213,140 | 2013-07-31 |
| 3003 | 2013-08-06 | 5,916,831,518 | 4,920,000 | 54.2221 | 10,912,213,140 | 2013-07-31 |
| 3004 | 2013-08-05 | 5,911,911,518 | 3,620,000 | 54.1770 | 10,912,213,140 | 2013-07-31 |
| 3005 | 2013-08-02 | 5,908,291,518 | 3,430,000 | 54.1438 | 10,912,213,140 | 2013-07-31 |
| 3006 | 2013-08-01 | 5,904,861,518 | -980,000 | 54.1124 | 10,912,213,140 | 2013-07-31 |
| 3007 | 2013-07-31 | 5,905,841,518 | 20,000 | 54.1214 | 10,912,213,140 | 2013-07-31 |
| 3008 | 2013-07-30 | 5,905,821,518 | 1,980,000 | 54.1212 | 10,912,213,140 | 2013-06-30 |
| 3009 | 2013-07-29 | 5,903,841,518 | 400,000 | 54.1031 | 10,912,213,140 | 2013-06-30 |
| 3010 | 2013-07-26 | 5,903,441,518 | 3,920,000 | 54.0994 | 10,912,213,140 | 2013-06-30 |
| 3011 | 2013-07-25 | 5,899,521,518 | 760,000 | 54.0635 | 10,912,213,140 | 2013-06-30 |
| 3012 | 2013-07-24 | 5,898,761,518 | 0 | 54.0565 | 10,912,213,140 | 2013-06-30 |
| 3013 | 2013-07-23 | 5,898,761,518 | 2,602,000 | 54.0565 | 10,912,213,140 | 2013-06-30 |
| 3014 | 2013-07-22 | 5,896,159,518 | 1,160,000 | 54.0327 | 10,912,213,140 | 2013-06-30 |
| 3015 | 2013-07-19 | 5,894,999,518 | -1,600,000 | 54.0220 | 10,912,213,140 | 2013-06-30 |
| 3016 | 2013-07-18 | 5,896,599,518 | 2,240,000 | 54.0367 | 10,912,213,140 | 2013-06-30 |
| 3017 | 2013-07-17 | 5,894,359,518 | -2,300,000 | 54.0162 | 10,912,213,140 | 2013-06-30 |
| 3018 | 2013-07-16 | 5,896,659,518 | 20,000 | 54.0372 | 10,912,213,140 | 2013-06-30 |
| 3019 | 2013-07-15 | 5,896,639,518 | 1,140,000 | 54.0371 | 10,912,213,140 | 2013-06-30 |
| 3020 | 2013-07-12 | 5,895,499,518 | 35,760,000 | 54.0266 | 10,912,213,140 | 2013-06-30 |
| 3021 | 2013-07-11 | 5,859,739,518 | 480,000 | 53.6989 | 10,912,213,140 | 2013-06-30 |
| 3022 | 2013-07-10 | 5,859,259,518 | 560,000 | 53.6945 | 10,912,213,140 | 2013-06-30 |
| 3023 | 2013-07-09 | 5,858,699,518 | 20,000 | 53.6894 | 10,912,213,140 | 2013-06-30 |
| 3024 | 2013-07-08 | 5,858,679,518 | 200,000 | 53.6892 | 10,912,213,140 | 2013-06-30 |
| 3025 | 2013-07-05 | 5,858,479,518 | -820,000 | 53.6874 | 10,912,213,140 | 2013-06-30 |
| 3026 | 2013-07-04 | 5,859,299,518 | 5,000 | 53.6949 | 10,912,213,140 | 2013-06-30 |
| 3027 | 2013-07-03 | 5,859,294,518 | 1,920,000 | 53.6948 | 10,912,213,140 | 2013-06-30 |
| 3028 | 2013-07-02 | 5,857,374,518 | -310,000 | 53.6772 | 10,912,213,140 | 2013-06-30 |
| 3029 | 2013-06-28 | 5,857,684,518 | 1,620,000 | 53.6801 | 10,912,213,140 | 2013-05-31 |
| 3030 | 2013-06-27 | 5,856,064,518 | -6,800,000 | 53.6652 | 10,912,213,140 | 2013-05-31 |
| 3031 | 2013-06-26 | 5,862,864,518 | -49,960,000 | 53.7275 | 10,912,213,140 | 2013-05-31 |
| 3032 | 2013-06-25 | 5,912,824,518 | -5,860,000 | 54.1854 | 10,912,213,140 | 2013-05-31 |
| 3033 | 2013-06-24 | 5,918,684,518 | -520,000 | 54.2391 | 10,912,213,140 | 2013-05-31 |
| 3034 | 2013-06-21 | 5,919,204,518 | 0 | 54.2438 | 10,912,213,140 | 2013-05-31 |
| 3035 | 2013-06-20 | 5,919,204,518 | 640,000 | 54.2438 | 10,912,213,140 | 2013-05-31 |
| 3036 | 2013-06-19 | 5,918,564,518 | 2,640,000 | 54.2380 | 10,912,213,140 | 2013-05-31 |
| 3037 | 2013-06-18 | 5,915,924,518 | -33,140,000 | 54.2138 | 10,912,213,140 | 2013-05-31 |
| 3038 | 2013-06-17 | 5,949,064,518 | 640,000 | 54.5175 | 10,912,213,140 | 2013-05-31 |
| 3039 | 2013-06-14 | 5,948,424,518 | -73,800,000 | 54.5116 | 10,912,213,140 | 2013-05-31 |
| 3040 | 2013-06-13 | 6,022,224,518 | 73,180,000 | 55.1879 | 10,912,213,140 | 2013-05-31 |
| 3041 | 2013-06-11 | 5,949,044,518 | 1,620,000 | 54.5173 | 10,912,213,140 | 2013-05-31 |
| 3042 | 2013-06-10 | 5,947,424,518 | -580,000 | 54.5025 | 10,912,213,140 | 2013-05-31 |
| 3043 | 2013-06-07 | 5,948,004,518 | -570,000 | 54.5078 | 10,912,213,140 | 2013-05-31 |
| 3044 | 2013-06-06 | 5,948,574,518 | -3,440,000 | 54.5130 | 10,912,213,140 | 2013-05-31 |
| 3045 | 2013-06-05 | 5,952,014,518 | -10,488,743 | 54.5445 | 10,912,213,140 | 2013-05-31 |
| 3046 | 2013-06-04 | 5,962,503,261 | -99,368,743 | 54.6406 | 10,912,213,140 | 2013-05-31 |
| 3047 | 2013-06-03 | 6,061,872,004 | 96,640,000 | 55.5513 | 10,912,213,140 | 2013-05-31 |
| 3048 | 2013-05-31 | 5,965,232,004 | 20,000 | 54.6656 | 10,912,213,140 | 2013-05-31 |
| 3049 | 2013-05-30 | 5,965,212,004 | -5,375,000 | 54.6655 | 10,912,213,140 | 2013-04-30 |
| 3050 | 2013-05-29 | 5,970,587,004 | 0 | 54.7147 | 10,912,213,140 | 2013-04-30 |
| 3051 | 2013-05-28 | 5,970,587,004 | -15,520,000 | 54.7147 | 10,912,213,140 | 2013-04-30 |
| 3052 | 2013-05-27 | 5,986,107,004 | -4,520,000 | 54.8569 | 10,912,213,140 | 2013-04-30 |
| 3053 | 2013-05-24 | 5,990,627,004 | -1,600,000 | 54.8984 | 10,912,213,140 | 2013-04-30 |
| 3054 | 2013-05-23 | 5,992,227,004 | -16,980,000 | 54.9130 | 10,912,213,140 | 2013-04-30 |
| 3055 | 2013-05-22 | 6,009,207,004 | -13,100,000 | 55.0686 | 10,912,213,140 | 2013-04-30 |
| 3056 | 2013-05-21 | 6,022,307,004 | -126,880,000 | 55.1887 | 10,912,213,140 | 2013-04-30 |
| 3057 | 2013-05-20 | 6,149,187,004 | -5,180,000 | 56.3514 | 10,912,213,140 | 2013-04-30 |
| 3058 | 2013-05-16 | 6,154,367,004 | -5,220,000 | 56.3989 | 10,912,213,140 | 2013-04-30 |
| 3059 | 2013-05-15 | 6,159,587,004 | -6,600,000 | 56.4467 | 10,912,213,140 | 2013-04-30 |
| 3060 | 2013-05-14 | 6,166,187,004 | -1,380,000 | 56.5072 | 10,912,213,140 | 2013-04-30 |
| 3061 | 2013-05-13 | 6,167,567,004 | -2,060,000 | 56.5199 | 10,912,213,140 | 2013-04-30 |
| 3062 | 2013-05-10 | 6,169,627,004 | 140,000 | 56.5387 | 10,912,213,140 | 2013-04-30 |
| 3063 | 2013-05-09 | 6,169,487,004 | -4,637,000 | 56.5374 | 10,912,213,140 | 2013-04-30 |
| 3064 | 2013-05-08 | 6,174,124,004 | -3,628,000 | 56.5799 | 10,912,213,140 | 2013-04-30 |
| 3065 | 2013-05-07 | 6,177,752,004 | 20,000 | 56.6132 | 10,912,213,140 | 2013-04-30 |
| 3066 | 2013-05-06 | 6,177,732,004 | -107,240,000 | 56.6130 | 10,912,213,140 | 2013-04-30 |
| 3067 | 2013-05-03 | 6,284,972,004 | -3,440,000 | 57.5958 | 10,912,213,140 | 2013-04-30 |
| 3068 | 2013-05-02 | 6,288,412,004 | -3,400,000 | 57.6273 | 10,912,213,140 | 2013-04-30 |
| 3069 | 2013-04-30 | 6,291,812,004 | -320,000 | 57.6584 | 10,912,213,140 | 2013-04-30 |
| 3070 | 2013-04-29 | 6,292,132,004 | -680,000 | 57.6614 | 10,912,213,140 | 2013-03-31 |
| 3071 | 2013-04-26 | 6,292,812,004 | -3,040,000 | 57.6676 | 10,912,213,140 | 2013-03-31 |
| 3072 | 2013-04-25 | 6,295,852,004 | -1,140,000 | 57.6955 | 10,912,213,140 | 2013-03-31 |
| 3073 | 2013-04-24 | 6,296,992,004 | -4,020,000 | 57.7059 | 10,912,213,140 | 2013-03-31 |
| 3074 | 2013-04-23 | 6,301,012,004 | -1,700,000 | 57.7428 | 10,912,213,140 | 2013-03-31 |
| 3075 | 2013-04-22 | 6,302,712,004 | -280,000 | 57.7583 | 10,912,213,140 | 2013-03-31 |
| 3076 | 2013-04-19 | 6,302,992,004 | 220,000 | 57.7609 | 10,912,213,140 | 2013-03-31 |
| 3077 | 2013-04-18 | 6,302,772,004 | -2,800,000 | 57.7589 | 10,912,213,140 | 2013-03-31 |
| 3078 | 2013-04-17 | 6,305,572,004 | -1,180,000 | 57.7845 | 10,912,213,140 | 2013-03-31 |
| 3079 | 2013-04-16 | 6,306,752,004 | -1,740,000 | 57.7954 | 10,912,213,140 | 2013-03-31 |
| 3080 | 2013-04-15 | 6,308,492,004 | 0 | 57.8113 | 10,912,213,140 | 2013-03-31 |
| 3081 | 2013-04-12 | 6,308,492,004 | -835,000 | 57.8113 | 10,912,213,140 | 2013-03-31 |
| 3082 | 2013-04-11 | 6,309,327,004 | -1,060,000 | 57.8189 | 10,912,213,140 | 2013-03-31 |
| 3083 | 2013-04-10 | 6,310,387,004 | -20,780,500 | 57.8287 | 10,912,213,140 | 2013-03-31 |
| 3084 | 2013-04-09 | 6,331,167,504 | -220,000 | 58.0191 | 10,912,213,140 | 2013-03-31 |
| 3085 | 2013-04-08 | 6,331,387,504 | -100,000 | 58.0211 | 10,912,213,140 | 2013-03-31 |
| 3086 | 2013-04-05 | 6,331,487,504 | 0 | 58.0220 | 10,912,213,140 | 2013-03-31 |
| 3087 | 2013-04-03 | 6,331,487,504 | -2,900,000 | 58.0220 | 10,912,213,140 | 2013-03-31 |
| 3088 | 2013-04-02 | 6,334,387,504 | -4,133,000 | 58.0486 | 10,912,213,140 | 2013-03-31 |
| 3089 | 2013-03-28 | 6,338,520,504 | 800,000 | 58.0865 | 10,912,213,140 | 2013-02-28 |
| 3090 | 2013-03-27 | 6,337,720,504 | 180,000 | 58.0791 | 10,912,213,140 | 2013-02-28 |
| 3091 | 2013-03-26 | 6,337,540,504 | -5,620,000 | 58.0775 | 10,912,213,140 | 2013-02-28 |
| 3092 | 2013-03-25 | 6,343,160,504 | -2,820,000 | 58.1290 | 10,912,213,140 | 2013-02-28 |
| 3093 | 2013-03-22 | 6,345,980,504 | 740,000 | 58.1548 | 10,912,213,140 | 2013-02-28 |
| 3094 | 2013-03-21 | 6,345,240,504 | 140,000 | 58.1481 | 10,912,213,140 | 2013-02-28 |
| 3095 | 2013-03-20 | 6,345,100,504 | -6,552,842 | 58.1468 | 10,912,213,140 | 2013-02-28 |
| 3096 | 2013-03-19 | 6,351,653,346 | 15,713,000 | 58.2068 | 10,912,213,140 | 2013-02-28 |
| 3097 | 2013-03-18 | 6,335,940,346 | -1,000,000 | 58.0628 | 10,912,213,140 | 2013-02-28 |
| 3098 | 2013-03-15 | 6,336,940,346 | -9,720,000 | 58.0720 | 10,912,213,140 | 2013-02-28 |
| 3099 | 2013-03-14 | 6,346,660,346 | 3,830,000 | 58.1611 | 10,912,213,140 | 2013-02-28 |
| 3100 | 2013-03-13 | 6,342,830,346 | 4,380,000 | 58.1260 | 10,912,213,140 | 2013-02-28 |
| 3101 | 2013-03-12 | 6,338,450,346 | 820,000 | 58.0858 | 10,912,213,140 | 2013-02-28 |
| 3102 | 2013-03-11 | 6,337,630,346 | -235,000 | 58.0783 | 10,912,213,140 | 2013-02-28 |
| 3103 | 2013-03-08 | 6,337,865,346 | -4,667,000 | 58.0805 | 10,912,213,140 | 2013-02-28 |
| 3104 | 2013-03-07 | 6,342,532,346 | -3,982,158 | 58.1232 | 10,912,213,140 | 2013-02-28 |
| 3105 | 2013-03-06 | 6,346,514,504 | -1,100,000 | 58.1597 | 10,912,213,140 | 2013-02-28 |
| 3106 | 2013-03-05 | 6,347,614,504 | 1,480,000 | 58.1698 | 10,912,213,140 | 2013-02-28 |
| 3107 | 2013-03-04 | 6,346,134,504 | -160,000 | 58.1563 | 10,912,213,140 | 2013-02-28 |
| 3108 | 2013-03-01 | 6,346,294,504 | -3,990,000 | 58.1577 | 10,912,213,140 | 2013-02-28 |
| 3109 | 2013-02-28 | 6,350,284,504 | -5,400,000 | 58.1943 | 10,912,213,140 | 2013-02-28 |
| 3110 | 2013-02-27 | 6,355,684,504 | 400,000 | 58.2438 | 10,912,213,140 | 2013-01-31 |
| 3111 | 2013-02-26 | 6,355,284,504 | -2,060,000 | 58.2401 | 10,912,213,140 | 2013-01-31 |
| 3112 | 2013-02-25 | 6,357,344,504 | 0 | 58.2590 | 10,912,213,140 | 2013-01-31 |
| 3113 | 2013-02-22 | 6,357,344,504 | -1,080,000 | 58.2590 | 10,912,213,140 | 2013-01-31 |
| 3114 | 2013-02-21 | 6,358,424,504 | -1,440,000 | 58.2689 | 10,912,213,140 | 2013-01-31 |
| 3115 | 2013-02-20 | 6,359,864,504 | -105,000 | 58.2821 | 10,912,213,140 | 2013-01-31 |
| 3116 | 2013-02-19 | 6,359,969,504 | -100,000 | 58.2830 | 10,912,213,140 | 2013-01-31 |
| 3117 | 2013-02-18 | 6,360,069,504 | -600,000 | 58.2840 | 10,912,213,140 | 2013-01-31 |
| 3118 | 2013-02-15 | 6,360,669,504 | -5,240,000 | 58.2895 | 10,912,213,140 | 2013-01-31 |
| 3119 | 2013-02-14 | 6,365,909,504 | -980,000 | 58.3375 | 10,912,213,140 | 2013-01-31 |
| 3120 | 2013-02-08 | 6,366,889,504 | -160,000 | 58.3465 | 10,912,213,140 | 2013-01-31 |
| 3121 | 2013-02-07 | 6,367,049,504 | -2,517,500 | 58.3479 | 10,912,213,140 | 2013-01-31 |
| 3122 | 2013-02-06 | 6,369,567,004 | -560,000 | 58.3710 | 10,912,213,140 | 2013-01-31 |
| 3123 | 2013-02-05 | 6,370,127,004 | 1,380,000 | 58.3761 | 10,912,213,140 | 2013-01-31 |
| 3124 | 2013-02-04 | 6,368,747,004 | -4,520,000 | 58.3635 | 10,912,213,140 | 2013-01-31 |
| 3125 | 2013-02-01 | 6,373,267,004 | -1,335,000 | 58.4049 | 10,912,213,140 | 2013-01-31 |
| 3126 | 2013-01-31 | 6,374,602,004 | -40,000 | 58.4171 | 10,912,213,140 | 2013-01-31 |
| 3127 | 2013-01-30 | 6,374,642,004 | 0 | 58.4175 | 10,912,213,140 | 2012-12-31 |
| 3128 | 2013-01-29 | 6,374,642,004 | -7,180,000 | 58.4175 | 10,912,213,140 | 2012-12-31 |
| 3129 | 2013-01-28 | 6,381,822,004 | 2,040,000 | 58.4833 | 10,912,213,140 | 2012-12-31 |
| 3130 | 2013-01-25 | 6,379,782,004 | -440,000 | 58.4646 | 10,912,213,140 | 2012-12-31 |
| 3131 | 2013-01-24 | 6,380,222,004 | 340,000 | 58.4686 | 10,912,213,140 | 2012-12-31 |
| 3132 | 2013-01-23 | 6,379,882,004 | -702,500 | 58.4655 | 10,912,213,140 | 2012-12-31 |
| 3133 | 2013-01-22 | 6,380,584,504 | -300,000 | 58.4720 | 10,912,213,140 | 2012-12-31 |
| 3134 | 2013-01-21 | 6,380,884,504 | -200,000 | 58.4747 | 10,912,213,140 | 2012-12-31 |
| 3135 | 2013-01-18 | 6,381,084,504 | -1,020,000 | 58.4765 | 10,912,213,140 | 2012-12-31 |
| 3136 | 2013-01-17 | 6,382,104,504 | -720,000 | 58.4859 | 10,912,213,140 | 2012-12-31 |
| 3137 | 2013-01-16 | 6,382,824,504 | 0 | 58.4925 | 10,912,213,140 | 2012-12-31 |
| 3138 | 2013-01-15 | 6,382,824,504 | -60,000 | 58.4925 | 10,912,213,140 | 2012-12-31 |
| 3139 | 2013-01-14 | 6,382,884,504 | -140,000 | 58.4930 | 10,912,213,140 | 2012-12-31 |
| 3140 | 2013-01-11 | 6,383,024,504 | -1,540,000 | 58.4943 | 10,912,213,140 | 2012-12-31 |
| 3141 | 2013-01-10 | 6,384,564,504 | -6,540,000 | 58.5084 | 10,912,213,140 | 2012-12-31 |
| 3142 | 2013-01-09 | 6,391,104,504 | -3,900,000 | 58.5684 | 10,912,213,140 | 2012-12-31 |
| 3143 | 2013-01-08 | 6,395,004,504 | -2,760,000 | 58.6041 | 10,912,213,140 | 2012-12-31 |
| 3144 | 2013-01-07 | 6,397,764,504 | -1,460,000 | 58.6294 | 10,912,213,140 | 2012-12-31 |
| 3145 | 2013-01-04 | 6,399,224,504 | 0 | 58.6428 | 10,912,213,140 | 2012-12-31 |
| 3146 | 2013-01-03 | 6,399,224,504 | 840,000 | 58.6428 | 10,912,213,140 | 2012-12-31 |
| 3147 | 2013-01-02 | 6,398,384,504 | 240,238 | 58.6351 | 10,912,213,140 | 2012-12-31 |
| 3148 | 2012-12-31 | 6,398,144,266 | 0 | 58.6329 | 10,912,213,140 | 2012-12-31 |
| 3149 | 2012-12-28 | 6,398,144,266 | 28,820,000 | 58.6329 | 10,912,213,140 | 2012-11-30 |
| 3150 | 2012-12-27 | 6,369,324,266 | 2,480,000 | 58.3688 | 10,912,213,140 | 2012-11-30 |
| 3151 | 2012-12-24 | 6,366,844,266 | 0 | 58.3460 | 10,912,213,140 | 2012-11-30 |
| 3152 | 2012-12-21 | 6,366,844,266 | -100,000 | 58.3460 | 10,912,213,140 | 2012-11-30 |
| 3153 | 2012-12-20 | 6,366,944,266 | -1,280,000 | 58.3470 | 10,912,213,140 | 2012-11-30 |
| 3154 | 2012-12-19 | 6,368,224,266 | -880,000 | 58.3587 | 10,912,213,140 | 2012-11-30 |
| 3155 | 2012-12-18 | 6,369,104,266 | 20,000 | 58.3668 | 10,912,213,140 | 2012-11-30 |
| 3156 | 2012-12-17 | 6,369,084,266 | -640,000 | 58.3666 | 10,912,213,140 | 2012-11-30 |
| 3157 | 2012-12-14 | 6,369,724,266 | -40,000 | 58.3724 | 10,912,213,140 | 2012-11-30 |
| 3158 | 2012-12-13 | 6,369,764,266 | -800,000 | 58.3728 | 10,912,213,140 | 2012-11-30 |
| 3159 | 2012-12-12 | 6,370,564,266 | 2,020,000 | 58.3801 | 10,912,213,140 | 2012-11-30 |
| 3160 | 2012-12-11 | 6,368,544,266 | -99,000 | 58.3616 | 10,912,213,140 | 2012-11-30 |
| 3161 | 2012-12-10 | 6,368,643,266 | 0 | 58.3625 | 10,912,213,140 | 2012-11-30 |
| 3162 | 2012-12-07 | 6,368,643,266 | 65,000 | 58.3625 | 10,912,213,140 | 2012-11-30 |
| 3163 | 2012-12-06 | 6,368,578,266 | 20,000 | 58.3619 | 10,912,213,140 | 2012-11-30 |
| 3164 | 2012-12-05 | 6,368,558,266 | -40,000 | 58.3617 | 10,912,213,140 | 2012-11-30 |
| 3165 | 2012-12-04 | 6,368,598,266 | -320,000 | 58.3621 | 10,912,213,140 | 2012-11-30 |
| 3166 | 2012-12-03 | 6,368,918,266 | 0 | 58.3650 | 10,912,213,140 | 2012-11-30 |
| 3167 | 2012-11-30 | 6,368,918,266 | 40,000 | 58.3650 | 10,912,213,140 | 2012-11-30 |
| 3168 | 2012-11-29 | 6,368,878,266 | -2,000,000 | 58.3647 | 10,912,213,140 | 2012-10-31 |
| 3169 | 2012-11-28 | 6,370,878,266 | -220,000 | 58.3830 | 10,912,213,140 | 2012-10-31 |
| 3170 | 2012-11-27 | 6,371,098,266 | -680,000 | 58.3850 | 10,912,213,140 | 2012-10-31 |
| 3171 | 2012-11-26 | 6,371,778,266 | 1,854,762 | 58.3913 | 10,912,213,140 | 2012-10-31 |
| 3172 | 2012-11-23 | 6,369,923,504 | -400,000 | 58.3743 | 10,912,213,140 | 2012-10-31 |
| 3173 | 2012-11-22 | 6,370,323,504 | 0 | 58.3779 | 10,912,213,140 | 2012-10-31 |
| 3174 | 2012-11-21 | 6,370,323,504 | -2,400,000 | 58.3779 | 10,912,213,140 | 2012-10-31 |
| 3175 | 2012-11-20 | 6,372,723,504 | 0 | 58.3999 | 10,912,213,140 | 2012-10-31 |
| 3176 | 2012-11-19 | 6,372,723,504 | 0 | 58.3999 | 10,912,213,140 | 2012-10-31 |
| 3177 | 2012-11-16 | 6,372,723,504 | -940,000 | 58.3999 | 10,912,213,140 | 2012-10-31 |
| 3178 | 2012-11-15 | 6,373,663,504 | 100,000 | 58.4085 | 10,912,213,140 | 2012-10-31 |
| 3179 | 2012-11-14 | 6,373,563,504 | -249,500 | 58.4076 | 10,912,213,140 | 2012-10-31 |
| 3180 | 2012-11-13 | 6,373,813,004 | -2,320,000 | 58.4099 | 10,912,213,140 | 2012-10-31 |
| 3181 | 2012-11-12 | 6,376,133,004 | -80,000 | 58.4312 | 10,912,213,140 | 2012-10-31 |
| 3182 | 2012-11-09 | 6,376,213,004 | -635,000 | 58.4319 | 10,912,213,140 | 2012-10-31 |
| 3183 | 2012-11-08 | 6,376,848,004 | 760,000 | 58.4377 | 10,912,213,140 | 2012-10-31 |
| 3184 | 2012-11-07 | 6,376,088,004 | -3,100,000 | 58.4308 | 10,912,213,140 | 2012-10-31 |
| 3185 | 2012-11-06 | 6,379,188,004 | -4,040,000 | 58.4592 | 10,912,213,140 | 2012-10-31 |
| 3186 | 2012-11-05 | 6,383,228,004 | 7,660,000 | 58.4962 | 10,912,213,140 | 2012-10-31 |
| 3187 | 2012-11-02 | 6,375,568,004 | -640,000 | 58.4260 | 10,912,213,140 | 2012-10-31 |
| 3188 | 2012-11-01 | 6,376,208,004 | 0 | 58.4318 | 10,912,213,140 | 2012-10-31 |
| 3189 | 2012-10-31 | 6,376,208,004 | -200,000 | 58.4318 | 10,912,213,140 | 2012-10-31 |
| 3190 | 2012-10-30 | 6,376,408,004 | 60,000 | 58.4337 | 10,912,213,140 | 2012-09-30 |
| 3191 | 2012-10-29 | 6,376,348,004 | 1,120,000 | 58.4331 | 10,912,213,140 | 2012-09-30 |
| 3192 | 2012-10-26 | 6,375,228,004 | -514,000 | 58.4229 | 10,912,213,140 | 2012-09-30 |
| 3193 | 2012-10-25 | 6,375,742,004 | -460,000 | 58.4276 | 10,912,213,140 | 2012-09-30 |
| 3194 | 2012-10-24 | 6,376,202,004 | -280,000 | 58.4318 | 10,912,213,140 | 2012-09-30 |
| 3195 | 2012-10-22 | 6,376,482,004 | -1,180,000 | 58.4344 | 10,912,213,140 | 2012-09-30 |
| 3196 | 2012-10-19 | 6,377,662,004 | -292,600 | 58.4452 | 10,912,213,140 | 2012-09-30 |
| 3197 | 2012-10-18 | 6,377,954,604 | -380,000 | 58.4479 | 10,912,213,140 | 2012-09-30 |
| 3198 | 2012-10-17 | 6,378,334,604 | -160,000 | 58.4513 | 10,912,213,140 | 2012-09-30 |
| 3199 | 2012-10-16 | 6,378,494,604 | -3,200,000 | 58.4528 | 10,912,213,140 | 2012-09-30 |
| 3200 | 2012-10-15 | 6,381,694,604 | -280,000 | 58.4821 | 10,912,213,140 | 2012-09-30 |
| 3201 | 2012-10-12 | 6,381,974,604 | 320,000 | 58.4847 | 10,912,213,140 | 2012-09-30 |
| 3202 | 2012-10-11 | 6,381,654,604 | 505,000 | 58.4818 | 10,912,213,140 | 2012-09-30 |
| 3203 | 2012-10-10 | 6,381,149,604 | -20,000 | 58.4771 | 10,912,213,140 | 2012-09-30 |
| 3204 | 2012-10-09 | 6,381,169,604 | 100,000 | 58.4773 | 10,912,213,140 | 2012-09-30 |
| 3205 | 2012-10-08 | 6,381,069,604 | 220,000 | 58.4764 | 10,912,213,140 | 2012-09-30 |
| 3206 | 2012-10-05 | 6,380,849,604 | -240,000 | 58.4744 | 10,912,213,140 | 2012-09-30 |
| 3207 | 2012-10-04 | 6,381,089,604 | -4,480,000 | 58.4766 | 10,912,213,140 | 2012-09-30 |
| 3208 | 2012-10-03 | 6,385,569,604 | -1,680,000 | 58.5176 | 10,912,213,140 | 2012-09-30 |
| 3209 | 2012-09-28 | 6,387,249,604 | -2,480,000 | 58.5330 | 10,912,213,140 | 2012-08-31 |
| 3210 | 2012-09-27 | 6,389,729,604 | 740,000 | 58.5558 | 10,912,213,140 | 2012-08-31 |
| 3211 | 2012-09-26 | 6,388,989,604 | -5,540,000 | 58.5490 | 10,912,213,140 | 2012-08-31 |
| 3212 | 2012-09-25 | 6,394,529,604 | -2,020,000 | 58.5997 | 10,912,213,140 | 2012-08-31 |
| 3213 | 2012-09-24 | 6,396,549,604 | 700,000 | 58.6183 | 10,912,213,140 | 2012-08-31 |
| 3214 | 2012-09-21 | 6,395,849,604 | -1,240,000 | 58.6118 | 10,912,213,140 | 2012-08-31 |
| 3215 | 2012-09-20 | 6,397,089,604 | 740,000 | 58.6232 | 10,912,213,140 | 2012-08-31 |
| 3216 | 2012-09-19 | 6,396,349,604 | -3,200,000 | 58.6164 | 10,912,213,140 | 2012-08-31 |
| 3217 | 2012-09-18 | 6,399,549,604 | 900,000 | 58.6458 | 10,912,213,140 | 2012-08-31 |
| 3218 | 2012-09-17 | 6,398,649,604 | 3,158,000 | 58.6375 | 10,912,213,140 | 2012-08-31 |
| 3219 | 2012-09-14 | 6,395,491,604 | -4,580,000 | 58.6086 | 10,912,213,140 | 2012-08-31 |
| 3220 | 2012-09-13 | 6,400,071,604 | -5,340,000 | 58.6505 | 10,912,213,140 | 2012-08-31 |
| 3221 | 2012-09-12 | 6,405,411,604 | 0 | 58.6995 | 10,912,213,140 | 2012-08-31 |
| 3222 | 2012-09-11 | 6,405,411,604 | -5,740,000 | 58.6995 | 10,912,213,140 | 2012-08-31 |
| 3223 | 2012-09-10 | 6,411,151,604 | -5,400,000 | 58.7521 | 10,912,213,140 | 2012-08-31 |
| 3224 | 2012-09-07 | 6,416,551,604 | -4,000,000 | 58.8016 | 10,912,213,140 | 2012-08-31 |
| 3225 | 2012-09-06 | 6,420,551,604 | -320,000 | 58.8382 | 10,912,213,140 | 2012-08-31 |
| 3226 | 2012-09-05 | 6,420,871,604 | -1,660,000 | 58.8411 | 10,912,213,140 | 2012-08-31 |
| 3227 | 2012-09-04 | 6,422,531,604 | -4,280,000 | 58.8564 | 10,912,213,140 | 2012-08-31 |
| 3228 | 2012-09-03 | 6,426,811,604 | 3,880,000 | 58.8956 | 10,912,213,140 | 2012-08-31 |
| 3229 | 2012-08-31 | 6,422,931,604 | -1,360,000 | 58.8600 | 10,912,213,140 | 2012-08-31 |
| 3230 | 2012-08-30 | 6,424,291,604 | -3,600,000 | 58.8725 | 10,912,213,140 | 2012-07-31 |
| 3231 | 2012-08-29 | 6,427,891,604 | -3,620,000 | 58.9055 | 10,912,213,140 | 2012-07-31 |
| 3232 | 2012-08-28 | 6,431,511,604 | -1,440,000 | 58.9387 | 10,912,213,140 | 2012-07-31 |
| 3233 | 2012-08-27 | 6,432,951,604 | 180,000 | 58.9519 | 10,912,213,140 | 2012-07-31 |
| 3234 | 2012-08-24 | 6,432,771,604 | 860,000 | 58.9502 | 10,912,213,140 | 2012-07-31 |
| 3235 | 2012-08-23 | 6,431,911,604 | 80,000 | 58.9423 | 10,912,213,140 | 2012-07-31 |
| 3236 | 2012-08-22 | 6,431,831,604 | -4,220,000 | 58.9416 | 10,912,213,140 | 2012-07-31 |
| 3237 | 2012-08-21 | 6,436,051,604 | -4,420,000 | 58.9803 | 10,912,213,140 | 2012-07-31 |
| 3238 | 2012-08-20 | 6,440,471,604 | -3,140,000 | 59.0208 | 10,912,213,140 | 2012-07-31 |
| 3239 | 2012-08-17 | 6,443,611,604 | -5,700,000 | 59.0495 | 10,912,213,140 | 2012-07-31 |
| 3240 | 2012-08-16 | 6,449,311,604 | -2,300,000 | 59.1018 | 10,912,213,140 | 2012-07-31 |
| 3241 | 2012-08-15 | 6,451,611,604 | -2,280,000 | 59.1229 | 10,912,213,140 | 2012-07-31 |
| 3242 | 2012-08-14 | 6,453,891,604 | -4,300,000 | 59.1437 | 10,912,213,140 | 2012-07-31 |
| 3243 | 2012-08-13 | 6,458,191,604 | -80,000 | 59.1832 | 10,912,213,140 | 2012-07-31 |
| 3244 | 2012-08-10 | 6,458,271,604 | 80,000 | 59.1839 | 10,912,213,140 | 2012-07-31 |
| 3245 | 2012-08-09 | 6,458,191,604 | -100,000 | 59.1832 | 10,912,213,140 | 2012-07-31 |
| 3246 | 2012-08-08 | 6,458,291,604 | -220,000 | 59.1841 | 10,912,213,140 | 2012-07-31 |
| 3247 | 2012-08-07 | 6,458,511,604 | -40,000 | 59.1861 | 10,912,213,140 | 2012-07-31 |
| 3248 | 2012-08-06 | 6,458,551,604 | -3,740,000 | 59.1865 | 10,912,213,140 | 2012-07-31 |
| 3249 | 2012-08-03 | 6,462,291,604 | -5,578,000 | 59.2207 | 10,912,213,140 | 2012-07-31 |
| 3250 | 2012-08-02 | 6,467,869,604 | -7,540,000 | 59.2718 | 10,912,213,140 | 2012-07-31 |
| 3251 | 2012-08-01 | 6,475,409,604 | -3,540,000 | 59.3409 | 10,912,213,140 | 2012-07-31 |
| 3252 | 2012-07-31 | 6,478,949,604 | -60,000 | 59.3734 | 10,912,213,140 | 2012-07-31 |
| 3253 | 2012-07-30 | 6,479,009,604 | 1,140,000 | 59.3739 | 10,912,213,140 | 2012-06-30 |
| 3254 | 2012-07-27 | 6,477,869,604 | 140,000 | 59.3635 | 10,912,213,140 | 2012-06-30 |
| 3255 | 2012-07-26 | 6,477,729,604 | -140,000 | 59.3622 | 10,912,213,140 | 2012-06-30 |
| 3256 | 2012-07-25 | 6,477,869,604 | -1,320,000 | 59.3635 | 10,912,213,140 | 2012-06-30 |
| 3257 | 2012-07-24 | 6,479,189,604 | 60,000 | 59.3756 | 10,912,213,140 | 2012-06-30 |
| 3258 | 2012-07-23 | 6,479,129,604 | -240,000 | 59.3750 | 10,912,213,140 | 2012-06-30 |
| 3259 | 2012-07-20 | 6,479,369,604 | 0 | 59.3772 | 10,912,213,140 | 2012-06-30 |
| 3260 | 2012-07-19 | 6,479,369,604 | 0 | 59.3772 | 10,912,213,140 | 2012-06-30 |
| 3261 | 2012-07-18 | 6,479,369,604 | -120,000 | 59.3772 | 10,912,213,140 | 2012-06-30 |
| 3262 | 2012-07-17 | 6,479,489,604 | -100,000 | 59.3783 | 10,912,213,140 | 2012-06-30 |
| 3263 | 2012-07-16 | 6,479,589,604 | -320,000 | 59.3792 | 10,912,213,140 | 2012-06-30 |
| 3264 | 2012-07-13 | 6,479,909,604 | 380,000 | 59.3822 | 10,912,213,140 | 2012-06-30 |
| 3265 | 2012-07-12 | 6,479,529,604 | 960,000 | 59.3787 | 10,912,213,140 | 2012-06-30 |
| 3266 | 2012-07-11 | 6,478,569,604 | 280,000 | 59.3699 | 10,912,213,140 | 2012-06-30 |
| 3267 | 2012-07-10 | 6,478,289,604 | -540,000 | 59.3673 | 10,912,213,140 | 2012-06-30 |
| 3268 | 2012-07-09 | 6,478,829,604 | -4,560,000 | 59.3723 | 10,912,213,140 | 2012-06-30 |
| 3269 | 2012-07-06 | 6,483,389,604 | -340,000 | 59.4141 | 10,912,213,140 | 2012-06-30 |
| 3270 | 2012-07-05 | 6,483,729,604 | -1,380,000 | 59.4172 | 10,912,213,140 | 2012-06-30 |
| 3271 | 2012-07-04 | 6,485,109,604 | -4,340,000 | 59.4298 | 10,912,213,140 | 2012-06-30 |
| 3272 | 2012-07-03 | 6,489,449,604 | -1,100,000 | 59.4696 | 10,912,213,140 | 2012-06-30 |
| 3273 | 2012-06-29 | 6,490,549,604 | -3,060,000 | 59.4797 | 10,912,213,140 | 2012-05-31 |
| 3274 | 2012-06-28 | 6,493,609,604 | 120,000 | 59.5077 | 10,912,213,140 | 2012-05-31 |
| 3275 | 2012-06-27 | 6,493,489,604 | -1,260,000 | 59.5066 | 10,912,213,140 | 2012-05-31 |
| 3276 | 2012-06-26 | 6,494,749,604 | -1,100,000 | 59.5182 | 10,912,213,140 | 2012-05-31 |
| 3277 | 2012-06-25 | 6,495,849,604 | 1,120,000 | 59.5283 | 10,912,213,140 | 2012-05-31 |
| 3278 | 2012-06-22 | 6,494,729,604 | 41,000 | 59.5180 | 10,912,213,140 | 2012-05-31 |
| 3279 | 2012-06-21 | 6,494,688,604 | 1,300,000 | 59.5176 | 10,912,213,140 | 2012-05-31 |
| 3280 | 2012-06-20 | 6,493,388,604 | 2,140,000 | 59.5057 | 10,912,213,140 | 2012-05-31 |
| 3281 | 2012-06-19 | 6,491,248,604 | 0 | 59.4861 | 10,912,213,140 | 2012-05-31 |
| 3282 | 2012-06-18 | 6,491,248,604 | -1,440,000 | 59.4861 | 10,912,213,140 | 2012-05-31 |
| 3283 | 2012-06-15 | 6,492,688,604 | 0 | 59.4993 | 10,912,213,140 | 2012-05-31 |
| 3284 | 2012-06-14 | 6,492,688,604 | 660,000 | 59.4993 | 10,912,213,140 | 2012-05-31 |
| 3285 | 2012-06-13 | 6,492,028,604 | 1,740,000 | 59.4932 | 10,912,213,140 | 2012-05-31 |
| 3286 | 2012-06-12 | 6,490,288,604 | 1,900,000 | 59.4773 | 10,912,213,140 | 2012-05-31 |
| 3287 | 2012-06-11 | 6,488,388,604 | 2,880,000 | 59.4599 | 10,912,213,140 | 2012-05-31 |
| 3288 | 2012-06-08 | 6,485,508,604 | 2,840,000 | 59.4335 | 10,912,213,140 | 2012-05-31 |
| 3289 | 2012-06-07 | 6,482,668,604 | 3,170,000 | 59.4075 | 10,912,213,140 | 2012-05-31 |
| 3290 | 2012-06-06 | 6,479,498,604 | -520,000 | 59.3784 | 10,912,213,140 | 2012-05-31 |
| 3291 | 2012-06-05 | 6,480,018,604 | 100,862,500 | 59.3832 | 10,912,213,140 | 2012-05-31 |
| 3292 | 2012-06-04 | 6,379,156,104 | -1,460,000 | 58.4589 | 10,912,213,140 | 2012-05-31 |
| 3293 | 2012-06-01 | 6,380,616,104 | 200,000 | 58.4722 | 10,912,213,140 | 2012-05-31 |
| 3294 | 2012-05-31 | 6,380,416,104 | 0 | 58.4704 | 10,912,213,140 | 2012-05-31 |
| 3295 | 2012-05-30 | 6,380,416,104 | 0 | 58.4704 | 10,912,213,140 | 2012-04-30 |
| 3296 | 2012-05-29 | 6,380,416,104 | -1,300 | 58.4704 | 10,912,213,140 | 2012-04-30 |
| 3297 | 2012-05-28 | 6,380,417,404 | -840,000 | 58.4704 | 10,912,213,140 | 2012-04-30 |
| 3298 | 2012-05-25 | 6,381,257,404 | -1,700,000 | 58.4781 | 10,912,213,140 | 2012-04-30 |
| 3299 | 2012-05-24 | 6,382,957,404 | -400,000 | 58.4937 | 10,912,213,140 | 2012-04-30 |
| 3300 | 2012-05-23 | 6,383,357,404 | -400,000 | 58.4974 | 10,912,213,140 | 2012-04-30 |
| 3301 | 2012-05-22 | 6,383,757,404 | 160,000 | 58.5010 | 10,912,213,140 | 2012-04-30 |
| 3302 | 2012-05-21 | 6,383,597,404 | -3,180,000 | 58.4996 | 10,912,213,140 | 2012-04-30 |
| 3303 | 2012-05-18 | 6,386,777,404 | 260,000 | 58.5287 | 10,912,213,140 | 2012-04-30 |
| 3304 | 2012-05-17 | 6,386,517,404 | -3,340,000 | 58.5263 | 10,912,213,140 | 2012-04-30 |
| 3305 | 2012-05-16 | 6,389,857,404 | 0 | 58.5569 | 10,912,213,140 | 2012-04-30 |
| 3306 | 2012-05-15 | 6,389,857,404 | -2,960,000 | 58.5569 | 10,912,213,140 | 2012-04-30 |
| 3307 | 2012-05-14 | 6,392,817,404 | -6,080,000 | 58.5841 | 10,912,213,140 | 2012-04-30 |
| 3308 | 2012-05-11 | 6,398,897,404 | -2,600,000 | 58.6398 | 10,912,213,140 | 2012-04-30 |
| 3309 | 2012-05-10 | 6,401,497,404 | -1,680,000 | 58.6636 | 10,912,213,140 | 2012-04-30 |
| 3310 | 2012-05-09 | 6,403,177,404 | 360,000 | 58.6790 | 10,912,213,140 | 2012-04-30 |
| 3311 | 2012-05-08 | 6,402,817,404 | -1,090,000 | 58.6757 | 10,912,213,140 | 2012-04-30 |
| 3312 | 2012-05-07 | 6,403,907,404 | 260,000 | 58.6857 | 10,912,213,140 | 2012-04-30 |
| 3313 | 2012-05-04 | 6,403,647,404 | -2,080,000 | 58.6833 | 10,912,213,140 | 2012-04-30 |
| 3314 | 2012-05-03 | 6,405,727,404 | 1,000,000 | 58.7024 | 10,912,213,140 | 2012-04-30 |
| 3315 | 2012-05-02 | 6,404,727,404 | -60,000 | 58.6932 | 10,912,213,140 | 2012-04-30 |
| 3316 | 2012-04-30 | 6,404,787,404 | 20,000 | 58.6938 | 10,912,213,140 | 2012-04-30 |
| 3317 | 2012-04-27 | 6,404,767,404 | 2,120,000 | 58.6936 | 10,912,213,140 | 2012-03-31 |
| 3318 | 2012-04-26 | 6,402,647,404 | 580,000 | 58.6741 | 10,912,213,140 | 2012-03-31 |
| 3319 | 2012-04-25 | 6,402,067,404 | -20,000 | 58.6688 | 10,912,213,140 | 2012-03-31 |
| 3320 | 2012-04-24 | 6,402,087,404 | 2,880,000 | 58.6690 | 10,912,213,140 | 2012-03-31 |
| 3321 | 2012-04-23 | 6,399,207,404 | -5,180,000 | 58.6426 | 10,912,213,140 | 2012-03-31 |
| 3322 | 2012-04-20 | 6,404,387,404 | 0 | 58.6901 | 10,912,213,140 | 2012-03-31 |
| 3323 | 2012-04-19 | 6,404,387,404 | -80,000 | 58.6901 | 10,912,213,140 | 2012-03-31 |
| 3324 | 2012-04-18 | 6,404,467,404 | 840,000 | 58.6908 | 10,912,213,140 | 2012-03-31 |
| 3325 | 2012-04-17 | 6,403,627,404 | -1,520,000 | 58.6831 | 10,912,213,140 | 2012-03-31 |
| 3326 | 2012-04-16 | 6,405,147,404 | 200,000 | 58.6971 | 10,912,213,140 | 2012-03-31 |
| 3327 | 2012-04-13 | 6,404,947,404 | -1,840,000 | 58.6952 | 10,912,213,140 | 2012-03-31 |
| 3328 | 2012-04-12 | 6,406,787,404 | -1,500,000 | 58.7121 | 10,912,213,140 | 2012-03-31 |
| 3329 | 2012-04-11 | 6,408,287,404 | 360,000 | 58.7258 | 10,912,213,140 | 2012-03-31 |
| 3330 | 2012-04-10 | 6,407,927,404 | 140,000 | 58.7225 | 10,912,213,140 | 2012-03-31 |
| 3331 | 2012-04-05 | 6,407,787,404 | 280,000 | 58.7212 | 10,912,213,140 | 2012-03-31 |
| 3332 | 2012-04-03 | 6,407,507,404 | 1,100,000 | 58.7187 | 10,912,213,140 | 2012-03-31 |
| 3333 | 2012-04-02 | 6,406,407,404 | 2,780,000 | 58.7086 | 10,912,213,140 | 2012-03-31 |
| 3334 | 2012-03-30 | 6,403,627,404 | 620,000 | 58.6831 | 10,912,213,140 | 2012-02-29 |
| 3335 | 2012-03-29 | 6,403,007,404 | 1,260,000 | 58.6774 | 10,912,213,140 | 2012-02-29 |
| 3336 | 2012-03-28 | 6,401,747,404 | 200,000 | 58.6659 | 10,912,213,140 | 2012-02-29 |
| 3337 | 2012-03-27 | 6,401,547,404 | 1,920,000 | 58.6641 | 10,912,213,140 | 2012-02-29 |
| 3338 | 2012-03-26 | 6,399,627,404 | -80,000 | 58.6465 | 10,912,213,140 | 2012-02-29 |
| 3339 | 2012-03-23 | 6,399,707,404 | -340,000 | 58.6472 | 10,912,213,140 | 2012-02-29 |
| 3340 | 2012-03-22 | 6,400,047,404 | -2,080,000 | 58.6503 | 10,912,213,140 | 2012-02-29 |
| 3341 | 2012-03-21 | 6,402,127,404 | -2,540,000 | 58.6694 | 10,912,213,140 | 2012-02-29 |
| 3342 | 2012-03-20 | 6,404,667,404 | -3,200,000 | 58.6927 | 10,912,213,140 | 2012-02-29 |
| 3343 | 2012-03-19 | 6,407,867,404 | -5,720,000 | 58.7220 | 10,912,213,140 | 2012-02-29 |
| 3344 | 2012-03-16 | 6,413,587,404 | -697,500 | 58.7744 | 10,912,213,140 | 2012-02-29 |
| 3345 | 2012-03-15 | 6,414,284,904 | 2,400,000 | 58.7808 | 10,912,213,140 | 2012-02-29 |
| 3346 | 2012-03-14 | 6,411,884,904 | 360,000 | 58.7588 | 10,912,213,140 | 2012-02-29 |
| 3347 | 2012-03-13 | 6,411,524,904 | 540,000 | 58.7555 | 10,912,213,140 | 2012-02-29 |
| 3348 | 2012-03-12 | 6,410,984,904 | -775,000 | 58.7505 | 10,912,213,140 | 2012-02-29 |
| 3349 | 2012-03-09 | 6,411,759,904 | 12,420,000 | 58.7576 | 10,912,213,140 | 2012-02-29 |
| 3350 | 2012-03-08 | 6,399,339,904 | 10,222,500 | 58.6438 | 10,912,213,140 | 2012-02-29 |
| 3351 | 2012-03-07 | 6,389,117,404 | 3,820,000 | 58.5502 | 10,912,213,140 | 2012-02-29 |
| 3352 | 2012-03-06 | 6,385,297,404 | 11,580,000 | 58.5151 | 10,912,213,140 | 2012-02-29 |
| 3353 | 2012-03-05 | 6,373,717,404 | -8,040,000 | 58.4090 | 10,912,213,140 | 2012-02-29 |
| 3354 | 2012-03-02 | 6,381,757,404 | -1,880,000 | 58.4827 | 10,912,213,140 | 2012-02-29 |
| 3355 | 2012-03-01 | 6,383,637,404 | 980,000 | 58.4999 | 10,912,213,140 | 2012-02-29 |
| 3356 | 2012-02-29 | 6,382,657,404 | -520,000 | 58.4910 | 10,912,213,140 | 2012-02-29 |
| 3357 | 2012-02-28 | 6,383,177,404 | -120,000 | 58.4957 | 10,912,213,140 | 2012-01-31 |
| 3358 | 2012-02-27 | 6,383,297,404 | 4,680,000 | 58.4968 | 10,912,213,140 | 2012-01-31 |
| 3359 | 2012-02-24 | 6,378,617,404 | 120,000 | 58.4539 | 10,912,213,140 | 2012-01-31 |
| 3360 | 2012-02-23 | 6,378,497,404 | -1,820,000 | 58.4528 | 10,912,213,140 | 2012-01-31 |
| 3361 | 2012-02-22 | 6,380,317,404 | 660,000 | 58.4695 | 10,912,213,140 | 2012-01-31 |
| 3362 | 2012-02-21 | 6,379,657,404 | -400,000 | 58.4635 | 10,912,213,140 | 2012-01-31 |
| 3363 | 2012-02-20 | 6,380,057,404 | 0 | 58.4671 | 10,912,213,140 | 2012-01-31 |
| 3364 | 2012-02-17 | 6,380,057,404 | -480,000 | 58.4671 | 10,912,213,140 | 2012-01-31 |
| 3365 | 2012-02-16 | 6,380,537,404 | 160,000 | 58.4715 | 10,912,213,140 | 2012-01-31 |
| 3366 | 2012-02-15 | 6,380,377,404 | 320,000 | 58.4701 | 10,912,213,140 | 2012-01-31 |
| 3367 | 2012-02-14 | 6,380,057,404 | 760,000 | 58.4671 | 10,912,213,140 | 2012-01-31 |
| 3368 | 2012-02-13 | 6,379,297,404 | 445,000 | 58.4602 | 10,912,213,140 | 2012-01-31 |
| 3369 | 2012-02-10 | 6,378,852,404 | 180,000 | 58.4561 | 10,912,213,140 | 2012-01-31 |
| 3370 | 2012-02-09 | 6,378,672,404 | -100,000 | 58.4544 | 10,912,213,140 | 2012-01-31 |
| 3371 | 2012-02-08 | 6,378,772,404 | -240,000 | 58.4554 | 10,912,213,140 | 2012-01-31 |
| 3372 | 2012-02-07 | 6,379,012,404 | -140,000 | 58.4575 | 10,912,213,140 | 2012-01-31 |
| 3373 | 2012-02-06 | 6,379,152,404 | 1,120,000 | 58.4588 | 10,912,213,140 | 2012-01-31 |
| 3374 | 2012-02-03 | 6,378,032,404 | -100,000 | 58.4486 | 10,912,213,140 | 2012-01-31 |
| 3375 | 2012-02-02 | 6,378,132,404 | 540,000 | 58.4495 | 10,912,213,140 | 2012-01-31 |
| 3376 | 2012-02-01 | 6,377,592,404 | 1,860,000 | 58.4445 | 10,912,213,140 | 2012-01-31 |
| 3377 | 2012-01-31 | 6,375,732,404 | 200,000 | 58.4275 | 10,912,213,140 | 2012-01-31 |
| 3378 | 2012-01-30 | 6,375,532,404 | -200,000 | 58.4257 | 10,912,213,140 | 2011-12-31 |
| 3379 | 2012-01-27 | 6,375,732,404 | 2,600,000 | 58.4275 | 10,912,213,140 | 2011-12-31 |
| 3380 | 2012-01-26 | 6,373,132,404 | 60,000 | 58.4037 | 10,912,213,140 | 2011-12-31 |
| 3381 | 2012-01-20 | 6,373,072,404 | 300,000 | 58.4031 | 10,912,213,140 | 2011-12-31 |
| 3382 | 2012-01-19 | 6,372,772,404 | 780,000 | 58.4004 | 10,912,213,140 | 2011-12-31 |
| 3383 | 2012-01-18 | 6,371,992,404 | -560,000 | 58.3932 | 10,912,213,140 | 2011-12-31 |
| 3384 | 2012-01-17 | 6,372,552,404 | 1,580,000 | 58.3983 | 10,912,213,140 | 2011-12-31 |
| 3385 | 2012-01-16 | 6,370,972,404 | 1,800,000 | 58.3839 | 10,912,213,140 | 2011-12-31 |
| 3386 | 2012-01-13 | 6,369,172,404 | 1,580,000 | 58.3674 | 10,912,213,140 | 2011-12-31 |
| 3387 | 2012-01-12 | 6,367,592,404 | 2,362,500 | 58.3529 | 10,912,213,140 | 2011-12-31 |
| 3388 | 2012-01-11 | 6,365,229,904 | -2,500,000 | 58.3312 | 10,912,213,140 | 2011-12-31 |
| 3389 | 2012-01-10 | 6,367,729,904 | -2,480,000 | 58.3542 | 10,912,213,140 | 2011-12-31 |
| 3390 | 2012-01-09 | 6,370,209,904 | 8,580,000 | 58.3769 | 10,912,213,140 | 2011-12-31 |
| 3391 | 2012-01-06 | 6,361,629,904 | 0 | 58.2983 | 10,912,213,140 | 2011-12-31 |
| 3392 | 2012-01-05 | 6,361,629,904 | -20,000 | 58.2983 | 10,912,213,140 | 2011-12-31 |
| 3393 | 2012-01-04 | 6,361,649,904 | -900,000 | 58.2984 | 10,912,213,140 | 2011-12-31 |
| 3394 | 2012-01-03 | 6,362,549,904 | -2,200,000 | 58.3067 | 10,912,213,140 | 2011-12-31 |
| 3395 | 2011-12-30 | 6,364,749,904 | -4,440,000 | 58.3268 | 10,912,213,140 | 2011-11-30 |
| 3396 | 2011-12-29 | 6,369,189,904 | -1,640,000 | 58.3675 | 10,912,213,140 | 2011-11-30 |
| 3397 | 2011-12-28 | 6,370,829,904 | -2,000,000 | 58.3826 | 10,912,213,140 | 2011-11-30 |
| 3398 | 2011-12-23 | 6,372,829,904 | -1,840,000 | 58.4009 | 10,912,213,140 | 2011-11-30 |
| 3399 | 2011-12-22 | 6,374,669,904 | -1,980,000 | 58.4178 | 10,912,213,140 | 2011-11-30 |
| 3400 | 2011-12-21 | 6,376,649,904 | -400,000 | 58.4359 | 10,912,213,140 | 2011-11-30 |
| 3401 | 2011-12-20 | 6,377,049,904 | 440,000 | 58.4396 | 10,912,213,140 | 2011-11-30 |
| 3402 | 2011-12-19 | 6,376,609,904 | -540,000 | 58.4355 | 10,912,213,140 | 2011-11-30 |
| 3403 | 2011-12-16 | 6,377,149,904 | 100,000 | 58.4405 | 10,912,213,140 | 2011-11-30 |
| 3404 | 2011-12-15 | 6,377,049,904 | 10,000 | 58.4396 | 10,912,213,140 | 2011-11-30 |
| 3405 | 2011-12-14 | 6,377,039,904 | -620,000 | 58.4395 | 10,912,213,140 | 2011-11-30 |
| 3406 | 2011-12-13 | 6,377,659,904 | 2,880,000 | 58.4452 | 10,912,213,140 | 2011-11-30 |
| 3407 | 2011-12-12 | 6,374,779,904 | 0 | 58.4188 | 10,912,213,140 | 2011-11-30 |
| 3408 | 2011-12-09 | 6,374,779,904 | -20,000 | 58.4188 | 10,912,213,140 | 2011-11-30 |
| 3409 | 2011-12-08 | 6,374,799,904 | -200,000 | 58.4189 | 10,912,213,140 | 2011-11-30 |
| 3410 | 2011-12-07 | 6,374,999,904 | -20,000 | 58.4208 | 10,912,213,140 | 2011-11-30 |
| 3411 | 2011-12-06 | 6,375,019,904 | -440,000 | 58.4210 | 10,912,213,140 | 2011-11-30 |
| 3412 | 2011-12-05 | 6,375,459,904 | -5,240,000 | 58.4250 | 10,912,213,140 | 2011-11-30 |
| 3413 | 2011-12-02 | 6,380,699,904 | -1,100,000 | 58.4730 | 10,912,213,140 | 2011-11-30 |
| 3414 | 2011-12-01 | 6,381,799,904 | -2,680,000 | 58.4831 | 10,912,213,140 | 2011-11-30 |
| 3415 | 2011-11-30 | 6,384,479,904 | -1,820,000 | 58.5077 | 10,912,213,140 | 2011-11-30 |
| 3416 | 2011-11-29 | 6,386,299,904 | -960,000 | 58.5243 | 10,912,213,140 | 2011-10-31 |
| 3417 | 2011-11-28 | 6,387,259,904 | -760,000 | 58.5331 | 10,912,213,140 | 2011-10-31 |
| 3418 | 2011-11-25 | 6,388,019,904 | -1,480,000 | 58.5401 | 10,912,213,140 | 2011-10-31 |
| 3419 | 2011-11-24 | 6,389,499,904 | -3,120,000 | 58.5537 | 10,912,213,140 | 2011-10-31 |
| 3420 | 2011-11-23 | 6,392,619,904 | -3,340,000 | 58.5822 | 10,912,213,140 | 2011-10-31 |
| 3421 | 2011-11-22 | 6,395,959,904 | -1,880,000 | 58.6129 | 10,912,213,140 | 2011-10-31 |
| 3422 | 2011-11-21 | 6,397,839,904 | -1,520,000 | 58.6301 | 10,912,213,140 | 2011-10-31 |
| 3423 | 2011-11-18 | 6,399,359,904 | 0 | 58.6440 | 10,912,213,140 | 2011-10-31 |
| 3424 | 2011-11-17 | 6,399,359,904 | 0 | 58.6440 | 10,912,213,140 | 2011-10-31 |
| 3425 | 2011-11-16 | 6,399,359,904 | 80,000 | 58.6440 | 10,912,213,140 | 2011-10-31 |
| 3426 | 2011-11-15 | 6,399,279,904 | 1,040,000 | 58.6433 | 10,912,213,140 | 2011-10-31 |
| 3427 | 2011-11-14 | 6,398,239,904 | -2,720,000 | 58.6338 | 10,912,213,140 | 2011-10-31 |
| 3428 | 2011-11-11 | 6,400,959,904 | 560,000 | 58.6587 | 10,912,213,140 | 2011-10-31 |
| 3429 | 2011-11-10 | 6,400,399,904 | -4,580,500 | 58.6535 | 10,912,213,140 | 2011-10-31 |
| 3430 | 2011-11-09 | 6,404,980,404 | -1,720,000 | 58.6955 | 10,912,213,140 | 2011-10-31 |
| 3431 | 2011-11-08 | 6,406,700,404 | 75,000 | 58.7113 | 10,912,213,140 | 2011-10-31 |
| 3432 | 2011-11-07 | 6,406,625,404 | -1,240,000 | 58.7106 | 10,912,213,140 | 2011-10-31 |
| 3433 | 2011-11-04 | 6,407,865,404 | -120,000 | 58.7220 | 10,912,213,140 | 2011-10-31 |
| 3434 | 2011-11-03 | 6,407,985,404 | -940,000 | 58.7231 | 10,912,213,140 | 2011-10-31 |
| 3435 | 2011-11-02 | 6,408,925,404 | -2,380,000 | 58.7317 | 10,912,213,140 | 2011-10-31 |
| 3436 | 2011-11-01 | 6,411,305,404 | -240,000 | 58.7535 | 10,912,213,140 | 2011-10-31 |
| 3437 | 2011-10-31 | 6,411,545,404 | -120,000 | 58.7557 | 10,912,213,140 | 2011-10-31 |
| 3438 | 2011-10-28 | 6,411,665,404 | 2,380,000 | 58.7568 | 10,912,213,140 | 2011-09-30 |
| 3439 | 2011-10-27 | 6,409,285,404 | -3,320,000 | 58.7350 | 10,912,213,140 | 2011-09-30 |
| 3440 | 2011-10-26 | 6,412,605,404 | -7,040,000 | 58.7654 | 10,912,213,140 | 2011-09-30 |
| 3441 | 2011-10-25 | 6,419,645,404 | 0 | 58.8299 | 10,912,213,140 | 2011-09-30 |
| 3442 | 2011-10-24 | 6,419,645,404 | -6,400,000 | 58.8299 | 10,912,213,140 | 2011-09-30 |
| 3443 | 2011-10-21 | 6,426,045,404 | -2,400,000 | 58.8886 | 10,912,213,140 | 2011-09-30 |
| 3444 | 2011-10-20 | 6,428,445,404 | -660,000 | 58.9106 | 10,912,213,140 | 2011-09-30 |
| 3445 | 2011-10-19 | 6,429,105,404 | 145,000 | 58.9166 | 10,912,213,140 | 2011-09-30 |
| 3446 | 2011-10-18 | 6,428,960,404 | 2,660,000 | 58.9153 | 10,912,213,140 | 2011-09-30 |
| 3447 | 2011-10-17 | 6,426,300,404 | 120,000 | 58.8909 | 10,912,213,140 | 2011-09-30 |
| 3448 | 2011-10-14 | 6,426,180,404 | -1,820,000 | 58.8898 | 10,912,213,140 | 2011-09-30 |
| 3449 | 2011-10-13 | 6,428,000,404 | -3,800,000 | 58.9065 | 10,912,213,140 | 2011-09-30 |
| 3450 | 2011-10-12 | 6,431,800,404 | -1,433,000 | 58.9413 | 10,912,213,140 | 2011-09-30 |
| 3451 | 2011-10-11 | 6,433,233,404 | -20,000 | 58.9544 | 10,912,213,140 | 2011-09-30 |
| 3452 | 2011-10-10 | 6,433,253,404 | -2,720,000 | 58.9546 | 10,912,213,140 | 2011-09-30 |
| 3453 | 2011-10-07 | 6,435,973,404 | -1,080,000 | 58.9795 | 10,912,213,140 | 2011-09-30 |
| 3454 | 2011-10-06 | 6,437,053,404 | -300,000 | 58.9894 | 10,912,213,140 | 2011-09-30 |
| 3455 | 2011-10-04 | 6,437,353,404 | -1,080,000 | 58.9922 | 10,912,213,140 | 2011-09-30 |
| 3456 | 2011-10-03 | 6,438,433,404 | -400,000 | 59.0021 | 10,912,213,140 | 2011-09-30 |
| 3457 | 2011-09-30 | 6,438,833,404 | -1,775,000 | 59.0058 | 10,912,213,140 | 2011-09-30 |
| 3458 | 2011-09-29 | 6,440,608,404 | 0 | 59.0220 | 10,912,213,140 | 2011-08-31 |
| 3459 | 2011-09-28 | 6,440,608,404 | 160,000 | 59.0220 | 10,912,213,140 | 2011-08-31 |
| 3460 | 2011-09-27 | 6,440,448,404 | -2,779,000 | 59.0206 | 10,912,213,140 | 2011-08-31 |
| 3461 | 2011-09-26 | 6,443,227,404 | -2,420,000 | 59.0460 | 10,912,213,140 | 2011-08-31 |
| 3462 | 2011-09-23 | 6,445,647,404 | 20,000 | 59.0682 | 10,912,213,140 | 2011-08-31 |
| 3463 | 2011-09-22 | 6,445,627,404 | -7,540,000 | 59.0680 | 10,912,213,140 | 2011-08-31 |
| 3464 | 2011-09-21 | 6,453,167,404 | -1,160,000 | 59.1371 | 10,912,213,140 | 2011-08-31 |
| 3465 | 2011-09-20 | 6,454,327,404 | 220,000 | 59.1477 | 10,912,213,140 | 2011-08-31 |
| 3466 | 2011-09-19 | 6,454,107,404 | 390,000 | 59.1457 | 10,912,213,140 | 2011-08-31 |
| 3467 | 2011-09-16 | 6,453,717,404 | 5,420,000 | 59.1421 | 10,912,213,140 | 2011-08-31 |
| 3468 | 2011-09-15 | 6,448,297,404 | 100,000 | 59.0925 | 10,912,213,140 | 2011-08-31 |
| 3469 | 2011-09-14 | 6,448,197,404 | 500,000 | 59.0916 | 10,912,213,140 | 2011-08-31 |
| 3470 | 2011-09-12 | 6,447,697,404 | 0 | 59.0870 | 10,912,213,140 | 2011-08-31 |
| 3471 | 2011-09-09 | 6,447,697,404 | -1,260,000 | 59.0870 | 10,912,213,140 | 2011-08-31 |
| 3472 | 2011-09-08 | 6,448,957,404 | -95,000 | 59.0985 | 10,912,213,140 | 2011-08-31 |
| 3473 | 2011-09-07 | 6,449,052,404 | 0 | 59.0994 | 10,912,213,140 | 2011-08-31 |
| 3474 | 2011-09-06 | 6,449,052,404 | -3,560,000 | 59.0994 | 10,912,213,140 | 2011-08-31 |
| 3475 | 2011-09-05 | 6,452,612,404 | 40,000 | 59.1320 | 10,912,213,140 | 2011-08-31 |
| 3476 | 2011-09-02 | 6,452,572,404 | -360,000 | 59.1317 | 10,912,213,140 | 2011-08-31 |
| 3477 | 2011-09-01 | 6,452,932,404 | -2,700,000 | 59.1350 | 10,912,213,140 | 2011-08-31 |
| 3478 | 2011-08-31 | 6,455,632,404 | 260,000 | 59.1597 | 10,912,213,140 | 2011-08-31 |
| 3479 | 2011-08-30 | 6,455,372,404 | -3,800,000 | 59.1573 | 10,912,213,140 | 2011-08-22 |
| 3480 | 2011-08-29 | 6,459,172,404 | -460,000 | 59.1921 | 10,912,213,140 | 2011-08-22 |
| 3481 | 2011-08-26 | 6,459,632,404 | -760,000 | 59.1964 | 10,912,213,140 | 2011-08-22 |
| 3482 | 2011-08-25 | 6,460,392,404 | -1,798,000 | 59.2033 | 10,912,213,140 | 2011-08-22 |
| 3483 | 2011-08-24 | 6,462,190,404 | 260,000 | 59.2198 | 10,912,213,140 | 2011-08-22 |
| 3484 | 2011-08-23 | 6,461,930,404 | -80,000 | 59.2174 | 10,912,213,140 | 2011-08-22 |
| 3485 | 2011-08-22 | 6,462,010,404 | -1,660,000 | 59.2181 | 10,912,213,140 | 2011-08-22 |
| 3486 | 2011-08-19 | 6,463,670,404 | 180,000 | 59.4716 | 10,868,493,140 | 2011-07-31 |
| 3487 | 2011-08-18 | 6,463,490,404 | -680,000 | 59.4700 | 10,868,493,140 | 2011-07-31 |
| 3488 | 2011-08-17 | 6,464,170,404 | -3,980,000 | 59.4762 | 10,868,493,140 | 2011-07-31 |
| 3489 | 2011-08-16 | 6,468,150,404 | -180,000 | 59.5129 | 10,868,493,140 | 2011-07-31 |
| 3490 | 2011-08-15 | 6,468,330,404 | -1,500,000 | 59.5145 | 10,868,493,140 | 2011-07-31 |
| 3491 | 2011-08-12 | 6,469,830,404 | 360,000 | 59.5283 | 10,868,493,140 | 2011-07-31 |
| 3492 | 2011-08-11 | 6,469,470,404 | 1,260,000 | 59.5250 | 10,868,493,140 | 2011-07-31 |
| 3493 | 2011-08-10 | 6,468,210,404 | -1,700,000 | 59.5134 | 10,868,493,140 | 2011-07-31 |
| 3494 | 2011-08-09 | 6,469,910,404 | -2,700,000 | 59.5290 | 10,868,493,140 | 2011-07-31 |
| 3495 | 2011-08-08 | 6,472,610,404 | -460,000 | 59.5539 | 10,868,493,140 | 2011-07-31 |
| 3496 | 2011-08-05 | 6,473,070,404 | -1,900,000 | 59.5581 | 10,868,493,140 | 2011-07-31 |
| 3497 | 2011-08-04 | 6,474,970,404 | 300,000 | 59.5756 | 10,868,493,140 | 2011-07-31 |
| 3498 | 2011-08-03 | 6,474,670,404 | 380,000 | 59.5728 | 10,868,493,140 | 2011-07-31 |
| 3499 | 2011-08-02 | 6,474,290,404 | 500,000 | 59.5693 | 10,868,493,140 | 2011-07-31 |
| 3500 | 2011-08-01 | 6,473,790,404 | -4,140,000 | 59.5647 | 10,868,493,140 | 2011-07-31 |
| 3501 | 2011-07-29 | 6,477,930,404 | -7,140,000 | 59.6028 | 10,868,493,140 | 2011-06-30 |
| 3502 | 2011-07-28 | 6,485,070,404 | -440,000 | 59.6685 | 10,868,493,140 | 2011-06-30 |
| 3503 | 2011-07-27 | 6,485,510,404 | -6,160,000 | 59.6726 | 10,868,493,140 | 2011-06-30 |
| 3504 | 2011-07-26 | 6,491,670,404 | -9,160,000 | 59.7293 | 10,868,493,140 | 2011-06-30 |
| 3505 | 2011-07-25 | 6,500,830,404 | -1,720,000 | 59.8135 | 10,868,493,140 | 2011-06-30 |
| 3506 | 2011-07-22 | 6,502,550,404 | -1,540,000 | 59.8294 | 10,868,493,140 | 2011-06-30 |
| 3507 | 2011-07-21 | 6,504,090,404 | 760,000 | 59.8435 | 10,868,493,140 | 2011-06-30 |
| 3508 | 2011-07-20 | 6,503,330,404 | 101,500 | 59.8365 | 10,868,493,140 | 2011-06-30 |
| 3509 | 2011-07-19 | 6,503,228,904 | -2,600,000 | 59.8356 | 10,868,493,140 | 2011-06-30 |
| 3510 | 2011-07-18 | 6,505,828,904 | -220,000 | 59.8595 | 10,868,493,140 | 2011-06-30 |
| 3511 | 2011-07-15 | 6,506,048,904 | -5,100,000 | 59.8616 | 10,868,493,140 | 2011-06-30 |
| 3512 | 2011-07-14 | 6,511,148,904 | -4,340,000 | 59.9085 | 10,868,493,140 | 2011-06-30 |
| 3513 | 2011-07-13 | 6,515,488,904 | -3,820,000 | 59.9484 | 10,868,493,140 | 2011-06-30 |
| 3514 | 2011-07-12 | 6,519,308,904 | -2,600,000 | 59.9836 | 10,868,493,140 | 2011-06-30 |
| 3515 | 2011-07-11 | 6,521,908,904 | 820,000 | 60.0075 | 10,868,493,140 | 2011-06-30 |
| 3516 | 2011-07-08 | 6,521,088,904 | 1,140,000 | 59.9999 | 10,868,493,140 | 2011-06-30 |
| 3517 | 2011-07-07 | 6,519,948,904 | -1,956,000 | 59.9894 | 10,868,493,140 | 2011-06-30 |
| 3518 | 2011-07-06 | 6,521,904,904 | -3,380,000 | 60.0074 | 10,868,493,140 | 2011-06-30 |
| 3519 | 2011-07-05 | 6,525,284,904 | -18,480,000 | 60.0385 | 10,868,493,140 | 2011-06-30 |
| 3520 | 2011-07-04 | 6,543,764,904 | -1,580,000 | 60.2086 | 10,868,493,140 | 2011-06-30 |
| 3521 | 2011-06-30 | 6,545,344,904 | 0 | 60.2231 | 10,868,493,140 | 2011-06-30 |
| 3522 | 2011-06-29 | 6,545,344,904 | 160,000 | 60.2231 | 10,868,493,140 | 2011-06-22 |
| 3523 | 2011-06-28 | 6,545,184,904 | -1,880,000 | 60.2216 | 10,868,493,140 | 2011-06-22 |
| 3524 | 2011-06-27 | 6,547,064,904 | -4,600,000 | 60.2389 | 10,868,493,140 | 2011-06-22 |
| 3525 | 2011-06-24 | 6,551,664,904 | 1,720,000 | 60.2813 | 10,868,493,140 | 2011-06-22 |
| 3526 | 2011-06-23 | 6,549,944,904 | 420,000 | 60.2654 | 10,868,493,140 | 2011-06-22 |
| 3527 | 2011-06-22 | 6,549,524,904 | -2,128,000 | 60.2616 | 10,868,493,140 | 2011-06-22 |
| 3528 | 2011-06-21 | 6,551,652,904 | 848,000 | 68.4711 | 9,568,493,140 | 2011-05-31 |
| 3529 | 2011-06-20 | 6,550,804,904 | -10,820,000 | 68.4622 | 9,568,493,140 | 2011-05-31 |
| 3530 | 2011-06-17 | 6,561,624,904 | -4,360,000 | 68.5753 | 9,568,493,140 | 2011-05-31 |
| 3531 | 2011-06-16 | 6,565,984,904 | 440,000 | 68.6209 | 9,568,493,140 | 2011-05-31 |
| 3532 | 2011-06-15 | 6,565,544,904 | 1,500,000 | 68.6163 | 9,568,493,140 | 2011-05-31 |
| 3533 | 2011-06-14 | 6,564,044,904 | -6,360,000 | 68.6006 | 9,568,493,140 | 2011-05-31 |
| 3534 | 2011-06-13 | 6,570,404,904 | -4,000,000 | 68.6671 | 9,568,493,140 | 2011-05-31 |
| 3535 | 2011-06-10 | 6,574,404,904 | -4,500,000 | 68.7089 | 9,568,493,140 | 2011-05-31 |
| 3536 | 2011-06-09 | 6,578,904,904 | -2,020,000 | 68.7559 | 9,568,493,140 | 2011-05-31 |
| 3537 | 2011-06-08 | 6,580,924,904 | -1,800,000 | 68.7770 | 9,568,493,140 | 2011-05-31 |
| 3538 | 2011-06-07 | 6,582,724,904 | 2,580,000 | 68.7958 | 9,568,493,140 | 2011-05-31 |
| 3539 | 2011-06-03 | 6,580,144,904 | -2,600,000 | 68.7689 | 9,568,493,140 | 2011-05-31 |
| 3540 | 2011-06-02 | 6,582,744,904 | 763,000 | 68.7960 | 9,568,493,140 | 2011-05-31 |
| 3541 | 2011-06-01 | 6,581,981,904 | -3,040,000 | 68.7881 | 9,568,493,140 | 2011-05-31 |
| 3542 | 2011-05-31 | 6,585,021,904 | -3,180,000 | 68.8198 | 9,568,493,140 | 2011-05-31 |
| 3543 | 2011-05-30 | 6,588,201,904 | 1,160,000 | 68.8531 | 9,568,493,140 | 2011-04-30 |
| 3544 | 2011-05-27 | 6,587,041,904 | 260,000 | 68.8410 | 9,568,493,140 | 2011-04-30 |
| 3545 | 2011-05-26 | 6,586,781,904 | 16,540,000 | 68.8382 | 9,568,493,140 | 2011-04-30 |
| 3546 | 2011-05-25 | 6,570,241,904 | 1,640,000 | 68.6654 | 9,568,493,140 | 2011-04-30 |
| 3547 | 2011-05-24 | 6,568,601,904 | -1,940,000 | 68.6482 | 9,568,493,140 | 2011-04-30 |
| 3548 | 2011-05-23 | 6,570,541,904 | 1,220,000 | 68.6685 | 9,568,493,140 | 2011-04-30 |
| 3549 | 2011-05-20 | 6,569,321,904 | -1,100,000 | 68.6558 | 9,568,493,140 | 2011-04-30 |
| 3550 | 2011-05-19 | 6,570,421,904 | 3,000,000 | 68.6673 | 9,568,493,140 | 2011-04-30 |
| 3551 | 2011-05-18 | 6,567,421,904 | 4,165,000 | 68.6359 | 9,568,493,140 | 2011-04-30 |
| 3552 | 2011-05-17 | 6,563,256,904 | 6,460,000 | 68.5924 | 9,568,493,140 | 2011-04-30 |
| 3553 | 2011-05-16 | 6,556,796,904 | -4,720,000 | 68.5249 | 9,568,493,140 | 2011-04-30 |
| 3554 | 2011-05-13 | 6,561,516,904 | -760,000 | 68.5742 | 9,568,493,140 | 2011-04-30 |
| 3555 | 2011-05-12 | 6,562,276,904 | -2,430,000 | 68.5821 | 9,568,493,140 | 2011-04-30 |
| 3556 | 2011-05-11 | 6,564,706,904 | 1,780,000 | 68.6075 | 9,568,493,140 | 2011-04-30 |
| 3557 | 2011-05-09 | 6,562,926,904 | 3,700,000 | 68.5889 | 9,568,493,140 | 2011-04-30 |
| 3558 | 2011-05-06 | 6,559,226,904 | 6,421,000 | 68.5503 | 9,568,493,140 | 2011-04-30 |
| 3559 | 2011-05-05 | 6,552,805,904 | -13,977,000 | 68.4832 | 9,568,493,140 | 2011-04-30 |
| 3560 | 2011-05-04 | 6,566,782,904 | 33,580,000 | 68.6292 | 9,568,493,140 | 2011-04-30 |
| 3561 | 2011-05-03 | 6,533,202,904 | 16,420,000 | 68.2783 | 9,568,493,140 | 2011-04-30 |
| 3562 | 2011-04-29 | 6,516,782,904 | 15,820,000 | 68.1067 | 9,568,493,140 | 2011-03-31 |
| 3563 | 2011-04-28 | 6,500,962,904 | 10,540,000 | 67.9413 | 9,568,493,140 | 2011-03-31 |
| 3564 | 2011-04-27 | 6,490,422,904 | 3,000,000 | 67.8312 | 9,568,493,140 | 2011-03-31 |
| 3565 | 2011-04-26 | 6,487,422,904 | 11,880,000 | 67.7998 | 9,568,493,140 | 2011-03-31 |
| 3566 | 2011-04-21 | 6,475,542,904 | 9,600,000 | 67.6757 | 9,568,493,140 | 2011-03-31 |
| 3567 | 2011-04-20 | 6,465,942,904 | 45,840,000 | 67.5754 | 9,568,493,140 | 2011-03-31 |
| 3568 | 2011-04-19 | 6,420,102,904 | 17,976,000 | 67.0963 | 9,568,493,140 | 2011-03-31 |
| 3569 | 2011-04-18 | 6,402,126,904 | 5,720,000 | 66.9084 | 9,568,493,140 | 2011-03-31 |
| 3570 | 2011-04-15 | 6,396,406,904 | -120,000 | 66.8486 | 9,568,493,140 | 2011-03-31 |
| 3571 | 2011-04-14 | 6,396,526,904 | 820,000 | 66.8499 | 9,568,493,140 | 2011-03-31 |
| 3572 | 2011-04-13 | 6,395,706,904 | -1,040,000 | 66.8413 | 9,568,493,140 | 2011-03-31 |
| 3573 | 2011-04-12 | 6,396,746,904 | 500,000 | 66.8522 | 9,568,493,140 | 2011-03-31 |
| 3574 | 2011-04-11 | 6,396,246,904 | 4,300,000 | 66.8470 | 9,568,493,140 | 2011-03-31 |
| 3575 | 2011-04-08 | 6,391,946,904 | 3,800,000 | 66.8020 | 9,568,493,140 | 2011-03-31 |
| 3576 | 2011-04-07 | 6,388,146,904 | -2,040,000 | 66.7623 | 9,568,493,140 | 2011-03-31 |
| 3577 | 2011-04-06 | 6,390,186,904 | 629,000 | 66.7836 | 9,568,493,140 | 2011-03-31 |
| 3578 | 2011-04-04 | 6,389,557,904 | 2,040,000 | 66.7771 | 9,568,493,140 | 2011-03-31 |
| 3579 | 2011-04-01 | 6,387,517,904 | -260,000 | 66.7557 | 9,568,493,140 | 2011-03-31 |
| 3580 | 2011-03-31 | 6,387,777,904 | 501,000 | 66.7585 | 9,568,493,140 | 2011-03-31 |
| 3581 | 2011-03-30 | 6,387,276,904 | -560,000 | 66.7532 | 9,568,493,140 | 2011-02-28 |
| 3582 | 2011-03-29 | 6,387,836,904 | -177,500 | 66.7591 | 9,568,493,140 | 2011-02-28 |
| 3583 | 2011-03-28 | 6,388,014,404 | -1,620,000 | 66.7609 | 9,568,493,140 | 2011-02-28 |
| 3584 | 2011-03-25 | 6,389,634,404 | 1,480,000 | 66.7779 | 9,568,493,140 | 2011-02-28 |
| 3585 | 2011-03-24 | 6,388,154,404 | -600,000 | 66.7624 | 9,568,493,140 | 2011-02-28 |
| 3586 | 2011-03-23 | 6,388,754,404 | 480,000 | 66.7687 | 9,568,493,140 | 2011-02-28 |
| 3587 | 2011-03-22 | 6,388,274,404 | -900,000 | 66.7636 | 9,568,493,140 | 2011-02-28 |
| 3588 | 2011-03-21 | 6,389,174,404 | -340,000 | 66.7730 | 9,568,493,140 | 2011-02-28 |
| 3589 | 2011-03-18 | 6,389,514,404 | 5,760,000 | 66.7766 | 9,568,493,140 | 2011-02-28 |
| 3590 | 2011-03-17 | 6,383,754,404 | -2,160,000 | 66.7164 | 9,568,493,140 | 2011-02-28 |
| 3591 | 2011-03-16 | 6,385,914,404 | 9,280,000 | 66.7390 | 9,568,493,140 | 2011-02-28 |
| 3592 | 2011-03-15 | 6,376,634,404 | -2,680,000 | 66.6420 | 9,568,493,140 | 2011-02-28 |
| 3593 | 2011-03-14 | 6,379,314,404 | 1,400,000 | 66.6700 | 9,568,493,140 | 2011-02-28 |
| 3594 | 2011-03-11 | 6,377,914,404 | -600,000 | 66.6554 | 9,568,493,140 | 2011-02-28 |
| 3595 | 2011-03-10 | 6,378,514,404 | -540,000 | 66.6616 | 9,568,493,140 | 2011-02-28 |
| 3596 | 2011-03-09 | 6,379,054,404 | -2,580,000 | 66.6673 | 9,568,493,140 | 2011-02-28 |
| 3597 | 2011-03-08 | 6,381,634,404 | 400,000 | 66.6942 | 9,568,493,140 | 2011-02-28 |
| 3598 | 2011-03-07 | 6,381,234,404 | -3,360,000 | 66.6901 | 9,568,493,140 | 2011-02-28 |
| 3599 | 2011-03-04 | 6,384,594,404 | -4,820,000 | 66.7252 | 9,568,493,140 | 2011-02-28 |
| 3600 | 2011-03-03 | 6,389,414,404 | 2,880,000 | 66.7756 | 9,568,493,140 | 2011-02-28 |
| 3601 | 2011-03-02 | 6,386,534,404 | -1,580,000 | 66.7455 | 9,568,493,140 | 2011-02-28 |
| 3602 | 2011-03-01 | 6,388,114,404 | 5,392,000 | 66.7620 | 9,568,493,140 | 2011-02-28 |
| 3603 | 2011-02-28 | 6,382,722,404 | 1,720,000 | 66.7056 | 9,568,493,140 | 2011-02-28 |
| 3604 | 2011-02-25 | 6,381,002,404 | -13,780,000 | 66.6876 | 9,568,493,140 | 2011-01-31 |
| 3605 | 2011-02-24 | 6,394,782,404 | -2,040,000 | 66.8317 | 9,568,493,140 | 2011-01-31 |
| 3606 | 2011-02-23 | 6,396,822,404 | 780,000 | 66.8530 | 9,568,493,140 | 2011-01-31 |
| 3607 | 2011-02-22 | 6,396,042,404 | 540,000 | 66.8448 | 9,568,493,140 | 2011-01-31 |
| 3608 | 2011-02-21 | 6,395,502,404 | 9,800,000 | 66.8392 | 9,568,493,140 | 2011-01-31 |
| 3609 | 2011-02-18 | 6,385,702,404 | 20,000 | 66.7368 | 9,568,493,140 | 2011-01-31 |
| 3610 | 2011-02-17 | 6,385,682,404 | -5,740,000 | 66.7366 | 9,568,493,140 | 2011-01-31 |
| 3611 | 2011-02-16 | 6,391,422,404 | -380,000 | 66.7965 | 9,568,493,140 | 2011-01-31 |
| 3612 | 2011-02-15 | 6,391,802,404 | 20,000 | 66.8005 | 9,568,493,140 | 2011-01-31 |
| 3613 | 2011-02-14 | 6,391,782,404 | -480,000 | 66.8003 | 9,568,493,140 | 2011-01-31 |
| 3614 | 2011-02-11 | 6,392,262,404 | -240,000 | 66.8053 | 9,568,493,140 | 2011-01-31 |
| 3615 | 2011-02-10 | 6,392,502,404 | 1,120,000 | 66.8078 | 9,568,493,140 | 2011-01-31 |
| 3616 | 2011-02-09 | 6,391,382,404 | 280,000 | 66.7961 | 9,568,493,140 | 2011-01-31 |
| 3617 | 2011-02-08 | 6,391,102,404 | -20,000 | 66.7932 | 9,568,493,140 | 2011-01-31 |
| 3618 | 2011-02-07 | 6,391,122,404 | -1,480,000 | 66.7934 | 9,568,493,140 | 2011-01-31 |
| 3619 | 2011-02-02 | 6,392,602,404 | 0 | 66.8089 | 9,568,493,140 | 2011-01-31 |
| 3620 | 2011-02-01 | 6,392,602,404 | 160,000 | 66.8089 | 9,568,493,140 | 2011-01-31 |
| 3621 | 2011-01-31 | 6,392,442,404 | -560,000 | 66.8072 | 9,568,493,140 | 2011-01-31 |
| 3622 | 2011-01-28 | 6,393,002,404 | -7,240,000 | 66.8131 | 9,568,493,140 | 2010-12-31 |
| 3623 | 2011-01-27 | 6,400,242,404 | -8,560,000 | 66.8887 | 9,568,493,140 | 2010-12-31 |
| 3624 | 2011-01-26 | 6,408,802,404 | 5,420,000 | 66.9782 | 9,568,493,140 | 2010-12-31 |
| 3625 | 2011-01-25 | 6,403,382,404 | -6,840,000 | 66.9215 | 9,568,493,140 | 2010-12-31 |
| 3626 | 2011-01-24 | 6,410,222,404 | -13,960,000 | 66.9930 | 9,568,493,140 | 2010-12-31 |
| 3627 | 2011-01-21 | 6,424,182,404 | 5,900,000 | 67.1389 | 9,568,493,140 | 2010-12-31 |
| 3628 | 2011-01-20 | 6,418,282,404 | -9,260,000 | 67.0773 | 9,568,493,140 | 2010-12-31 |
| 3629 | 2011-01-19 | 6,427,542,404 | -5,760,000 | 67.1740 | 9,568,493,140 | 2010-12-31 |
| 3630 | 2011-01-18 | 6,433,302,404 | -2,050,000 | 67.2342 | 9,568,493,140 | 2010-12-31 |
| 3631 | 2011-01-17 | 6,435,352,404 | -1,200,000 | 67.2557 | 9,568,493,140 | 2010-12-31 |
| 3632 | 2011-01-14 | 6,436,552,404 | -160,000 | 67.2682 | 9,568,493,140 | 2010-12-31 |
| 3633 | 2011-01-13 | 6,436,712,404 | -5,920,000 | 67.2699 | 9,568,493,140 | 2010-12-31 |
| 3634 | 2011-01-12 | 6,442,632,404 | -200,000 | 67.3317 | 9,568,493,140 | 2010-12-31 |
| 3635 | 2011-01-11 | 6,442,832,404 | 1,621,000 | 67.3338 | 9,568,493,140 | 2010-12-31 |
| 3636 | 2011-01-10 | 6,441,211,404 | -460,000 | 67.3169 | 9,568,493,140 | 2010-12-31 |
| 3637 | 2011-01-07 | 6,441,671,404 | 260,000 | 67.3217 | 9,568,493,140 | 2010-12-31 |
| 3638 | 2011-01-06 | 6,441,411,404 | -140,000 | 67.3190 | 9,568,493,140 | 2010-12-31 |
| 3639 | 2011-01-05 | 6,441,551,404 | -880,000 | 67.3204 | 9,568,493,140 | 2010-12-31 |
| 3640 | 2011-01-04 | 6,442,431,404 | -3,500,000 | 67.3296 | 9,568,493,140 | 2010-12-31 |
| 3641 | 2011-01-03 | 6,445,931,404 | -5,540,000 | 67.3662 | 9,568,493,140 | 2010-12-31 |
| 3642 | 2010-12-31 | 6,451,471,404 | 0 | 67.4241 | 9,568,493,140 | 2010-12-31 |
| 3643 | 2010-12-30 | 6,451,471,404 | 3,160,000 | 67.4241 | 9,568,493,140 | 2010-12-08 |
| 3644 | 2010-12-29 | 6,448,311,404 | -2,580,000 | 67.3911 | 9,568,493,140 | 2010-12-08 |
| 3645 | 2010-12-28 | 6,450,891,404 | -900,000 | 67.4180 | 9,568,493,140 | 2010-12-08 |
| 3646 | 2010-12-24 | 6,451,791,404 | 0 | 67.4275 | 9,568,493,140 | 2010-12-08 |
| 3647 | 2010-12-23 | 6,451,791,404 | -760,000 | 67.4275 | 9,568,493,140 | 2010-12-08 |
| 3648 | 2010-12-22 | 6,452,551,404 | -3,000,000 | 67.4354 | 9,568,493,140 | 2010-12-08 |
| 3649 | 2010-12-21 | 6,455,551,404 | 1,420,000 | 67.4668 | 9,568,493,140 | 2010-12-08 |
| 3650 | 2010-12-20 | 6,454,131,404 | -6,980,000 | 67.4519 | 9,568,493,140 | 2010-12-08 |
| 3651 | 2010-12-17 | 6,461,111,404 | -1,840,000 | 67.5249 | 9,568,493,140 | 2010-12-08 |
| 3652 | 2010-12-16 | 6,462,951,404 | 260,000 | 67.5441 | 9,568,493,140 | 2010-12-08 |
| 3653 | 2010-12-15 | 6,462,691,404 | -1,920,000 | 67.5414 | 9,568,493,140 | 2010-12-08 |
| 3654 | 2010-12-14 | 6,464,611,404 | 680,000 | 67.5614 | 9,568,493,140 | 2010-12-08 |
| 3655 | 2010-12-13 | 6,463,931,404 | 709,170,000 | 67.5543 | 9,568,493,140 | 2010-12-08 |
| 3656 | 2010-12-10 | 5,754,761,404 | 43,280,000 | 60.1428 | 9,568,493,140 | 2010-12-08 |
| 3657 | 2010-12-09 | 5,711,481,404 | -2,460,000 | 59.6905 | 9,568,493,140 | 2010-12-08 |
| 3658 | 2010-12-08 | 5,713,941,404 | -1,380,000 | 59.7162 | 9,568,493,140 | 2010-12-08 |
| 3659 | 2010-12-07 | 5,715,321,404 | -2,360,000 | 60.0048 | 9,524,773,140 | 2010-11-30 |
| 3660 | 2010-12-06 | 5,717,681,404 | 4,040,000 | 60.0296 | 9,524,773,140 | 2010-11-30 |
| 3661 | 2010-12-03 | 5,713,641,404 | -1,320,000 | 59.9872 | 9,524,773,140 | 2010-11-30 |
| 3662 | 2010-12-02 | 5,714,961,404 | -3,080,000 | 60.0010 | 9,524,773,140 | 2010-11-30 |
| 3663 | 2010-12-01 | 5,718,041,404 | -40,000 | 60.0334 | 9,524,773,140 | 2010-11-30 |
| 3664 | 2010-11-30 | 5,718,081,404 | 520,000 | 60.0338 | 9,524,773,140 | 2010-11-30 |
| 3665 | 2010-11-29 | 5,717,561,404 | -580,000 | 60.0283 | 9,524,773,140 | 2010-10-31 |
| 3666 | 2010-11-26 | 5,718,141,404 | -495,000 | 60.0344 | 9,524,773,140 | 2010-10-31 |
| 3667 | 2010-11-25 | 5,718,636,404 | -1,116,400 | 60.0396 | 9,524,773,140 | 2010-10-31 |
| 3668 | 2010-11-24 | 5,719,752,804 | 0 | 60.0513 | 9,524,773,140 | 2010-10-31 |
| 3669 | 2010-11-23 | 5,719,752,804 | -560,000 | 60.0513 | 9,524,773,140 | 2010-10-31 |
| 3670 | 2010-11-22 | 5,720,312,804 | -3,800,000 | 60.0572 | 9,524,773,140 | 2010-10-31 |
| 3671 | 2010-11-19 | 5,724,112,804 | -7,720,000 | 60.0971 | 9,524,773,140 | 2010-10-31 |
| 3672 | 2010-11-18 | 5,731,832,804 | -820,000 | 60.1782 | 9,524,773,140 | 2010-10-31 |
| 3673 | 2010-11-17 | 5,732,652,804 | -520,000 | 60.1868 | 9,524,773,140 | 2010-10-31 |
| 3674 | 2010-11-16 | 5,733,172,804 | -6,820,000 | 60.1922 | 9,524,773,140 | 2010-10-31 |
| 3675 | 2010-11-15 | 5,739,992,804 | -3,400,000 | 60.2638 | 9,524,773,140 | 2010-10-31 |
| 3676 | 2010-11-12 | 5,743,392,804 | -760,000 | 60.2995 | 9,524,773,140 | 2010-10-31 |
| 3677 | 2010-11-11 | 5,744,152,804 | 4,740,000 | 60.3075 | 9,524,773,140 | 2010-10-31 |
| 3678 | 2010-11-10 | 5,739,412,804 | -2,060,000 | 60.2577 | 9,524,773,140 | 2010-10-31 |
| 3679 | 2010-11-09 | 5,741,472,804 | -4,780,000 | 60.2794 | 9,524,773,140 | 2010-10-31 |
| 3680 | 2010-11-08 | 5,746,252,804 | 9,860,000 | 60.3296 | 9,524,773,140 | 2010-10-31 |
| 3681 | 2010-11-05 | 5,736,392,804 | -1,460,000 | 60.2260 | 9,524,773,140 | 2010-10-31 |
| 3682 | 2010-11-04 | 5,737,852,804 | -4,220,000 | 60.2414 | 9,524,773,140 | 2010-10-31 |
| 3683 | 2010-11-03 | 5,742,072,804 | -4,920,000 | 60.2857 | 9,524,773,140 | 2010-10-31 |
| 3684 | 2010-11-02 | 5,746,992,804 | -14,500,000 | 60.3373 | 9,524,773,140 | 2010-10-31 |
| 3685 | 2010-11-01 | 5,761,492,804 | -2,280,000 | 60.4896 | 9,524,773,140 | 2010-10-31 |
| 3686 | 2010-10-29 | 5,763,772,804 | -10,980,000 | 60.5135 | 9,524,773,140 | 2010-09-30 |
| 3687 | 2010-10-28 | 5,774,752,804 | 2,300,000 | 60.6288 | 9,524,773,140 | 2010-09-30 |
| 3688 | 2010-10-27 | 5,772,452,804 | 3,580,000 | 60.6046 | 9,524,773,140 | 2010-09-30 |
| 3689 | 2010-10-26 | 5,768,872,804 | -6,060,000 | 60.5670 | 9,524,773,140 | 2010-09-30 |
| 3690 | 2010-10-25 | 5,774,932,804 | 5,380,000 | 60.6307 | 9,524,773,140 | 2010-09-30 |
| 3691 | 2010-10-22 | 5,769,552,804 | 5,090,800 | 60.5742 | 9,524,773,140 | 2010-09-30 |
| 3692 | 2010-10-21 | 5,764,462,004 | 360,000 | 60.5207 | 9,524,773,140 | 2010-09-30 |
| 3693 | 2010-10-20 | 5,764,102,004 | -2,560,000 | 60.5169 | 9,524,773,140 | 2010-09-30 |
| 3694 | 2010-10-19 | 5,766,662,004 | -260,000 | 60.5438 | 9,524,773,140 | 2010-09-30 |
| 3695 | 2010-10-18 | 5,766,922,004 | -3,455,100 | 60.5466 | 9,524,773,140 | 2010-09-30 |
| 3696 | 2010-10-15 | 5,770,377,104 | 820,000 | 60.5828 | 9,524,773,140 | 2010-09-30 |
| 3697 | 2010-10-14 | 5,769,557,104 | -6,020,000 | 60.5742 | 9,524,773,140 | 2010-09-30 |
| 3698 | 2010-10-13 | 5,775,577,104 | -8,660,000 | 60.6374 | 9,524,773,140 | 2010-09-30 |
| 3699 | 2010-10-12 | 5,784,237,104 | 20,000 | 60.7283 | 9,524,773,140 | 2010-09-30 |
| 3700 | 2010-10-11 | 5,784,217,104 | 885,000 | 60.7281 | 9,524,773,140 | 2010-09-30 |
| 3701 | 2010-10-08 | 5,783,332,104 | 3,620,000 | 60.7188 | 9,524,773,140 | 2010-09-30 |
| 3702 | 2010-10-07 | 5,779,712,104 | -3,100,000 | 60.6808 | 9,524,773,140 | 2010-09-30 |
| 3703 | 2010-10-06 | 5,782,812,104 | -2,640,000 | 60.7134 | 9,524,773,140 | 2010-09-30 |
| 3704 | 2010-10-05 | 5,785,452,104 | -3,520,000 | 60.7411 | 9,524,773,140 | 2010-09-30 |
| 3705 | 2010-10-04 | 5,788,972,104 | -3,740,000 | 60.7781 | 9,524,773,140 | 2010-09-30 |
| 3706 | 2010-09-30 | 5,792,712,104 | -2,160,000 | 60.8173 | 9,524,773,140 | 2010-09-30 |
| 3707 | 2010-09-29 | 5,794,872,104 | -9,620,000 | 60.8400 | 9,524,773,140 | 2010-09-08 |
| 3708 | 2010-09-28 | 5,804,492,104 | 7,060,000 | 60.9410 | 9,524,773,140 | 2010-09-08 |
| 3709 | 2010-09-27 | 5,797,432,104 | -415,000 | 60.8669 | 9,524,773,140 | 2010-09-08 |
| 3710 | 2010-09-24 | 5,797,847,104 | -2,580,000 | 60.8712 | 9,524,773,140 | 2010-09-08 |
| 3711 | 2010-09-22 | 5,800,427,104 | -260,000 | 60.8983 | 9,524,773,140 | 2010-09-08 |
| 3712 | 2010-09-21 | 5,800,687,104 | -7,900,000 | 60.9011 | 9,524,773,140 | 2010-09-08 |
| 3713 | 2010-09-20 | 5,808,587,104 | -8,600,000 | 60.9840 | 9,524,773,140 | 2010-09-08 |
| 3714 | 2010-09-17 | 5,817,187,104 | 86,540,000 | 61.0743 | 9,524,773,140 | 2010-09-08 |
| 3715 | 2010-09-16 | 5,730,647,104 | -2,557,500 | 60.1657 | 9,524,773,140 | 2010-09-08 |
| 3716 | 2010-09-15 | 5,733,204,604 | -7,060,000 | 60.1926 | 9,524,773,140 | 2010-09-08 |
| 3717 | 2010-09-14 | 5,740,264,604 | 1,080,000 | 60.2667 | 9,524,773,140 | 2010-09-08 |
| 3718 | 2010-09-13 | 5,739,184,604 | 3,180,000 | 60.2553 | 9,524,773,140 | 2010-09-08 |
| 3719 | 2010-09-10 | 5,736,004,604 | -1,660,000 | 60.2220 | 9,524,773,140 | 2010-09-08 |
| 3720 | 2010-09-09 | 5,737,664,604 | -860,000 | 60.2394 | 9,524,773,140 | 2010-09-08 |
| 3721 | 2010-09-08 | 5,738,524,604 | -2,100,000 | 60.2484 | 9,524,773,140 | 2010-09-08 |
| 3722 | 2010-09-07 | 5,740,624,604 | -4,140,000 | 60.8934 | 9,427,333,140 | 2010-08-31 |
| 3723 | 2010-09-06 | 5,744,764,604 | 9,240,000 | 60.9373 | 9,427,333,140 | 2010-08-31 |
| 3724 | 2010-09-03 | 5,735,524,604 | 6,102,000 | 60.8393 | 9,427,333,140 | 2010-08-31 |
| 3725 | 2010-09-02 | 5,729,422,604 | -6,620,000 | 60.7746 | 9,427,333,140 | 2010-08-31 |
| 3726 | 2010-09-01 | 5,736,042,604 | -4,400,000 | 60.8448 | 9,427,333,140 | 2010-08-31 |
| 3727 | 2010-08-31 | 5,740,442,604 | -87,500 | 60.8915 | 9,427,333,140 | 2010-08-31 |
| 3728 | 2010-08-30 | 5,740,530,104 | -318,500 | 60.8924 | 9,427,333,140 | 2010-07-31 |
| 3729 | 2010-08-27 | 5,740,848,604 | 1,140,000 | 60.8958 | 9,427,333,140 | 2010-07-31 |
| 3730 | 2010-08-26 | 5,739,708,604 | -1,440,000 | 60.8837 | 9,427,333,140 | 2010-07-31 |
| 3731 | 2010-08-25 | 5,741,148,604 | -2,780,000 | 60.8990 | 9,427,333,140 | 2010-07-31 |
| 3732 | 2010-08-24 | 5,743,928,604 | 1,700,000 | 60.9285 | 9,427,333,140 | 2010-07-31 |
| 3733 | 2010-08-23 | 5,742,228,604 | -480,000 | 60.9104 | 9,427,333,140 | 2010-07-31 |
| 3734 | 2010-08-20 | 5,742,708,604 | 540,000 | 60.9155 | 9,427,333,140 | 2010-07-31 |
| 3735 | 2010-08-19 | 5,742,168,604 | 10,000,000 | 60.9098 | 9,427,333,140 | 2010-07-31 |
| 3736 | 2010-08-18 | 5,732,168,604 | -590,000 | 60.8037 | 9,427,333,140 | 2010-07-31 |
| 3737 | 2010-08-17 | 5,732,758,604 | -2,020,000 | 60.8100 | 9,427,333,140 | 2010-07-31 |
| 3738 | 2010-08-16 | 5,734,778,604 | 480,000 | 60.8314 | 9,427,333,140 | 2010-07-31 |
| 3739 | 2010-08-13 | 5,734,298,604 | -6,600,000 | 60.8263 | 9,427,333,140 | 2010-07-31 |
| 3740 | 2010-08-12 | 5,740,898,604 | 4,860,000 | 60.8963 | 9,427,333,140 | 2010-07-31 |
| 3741 | 2010-08-11 | 5,736,038,604 | -6,880,000 | 60.8448 | 9,427,333,140 | 2010-07-31 |
| 3742 | 2010-08-10 | 5,742,918,604 | -180,000 | 60.9177 | 9,427,333,140 | 2010-07-31 |
| 3743 | 2010-08-09 | 5,743,098,604 | -12,040,000 | 60.9197 | 9,427,333,140 | 2010-07-31 |
| 3744 | 2010-08-06 | 5,755,138,604 | -5,080,000 | 61.0474 | 9,427,333,140 | 2010-07-31 |
| 3745 | 2010-08-05 | 5,760,218,604 | -6,720,000 | 61.1013 | 9,427,333,140 | 2010-07-31 |
| 3746 | 2010-08-04 | 5,766,938,604 | -6,953,800 | 61.1725 | 9,427,333,140 | 2010-07-31 |
| 3747 | 2010-08-03 | 5,773,892,404 | -10,460,000 | 61.2463 | 9,427,333,140 | 2010-07-31 |
| 3748 | 2010-08-02 | 5,784,352,404 | 280,000 | 61.3573 | 9,427,333,140 | 2010-07-31 |
| 3749 | 2010-07-30 | 5,784,072,404 | -425,000 | 61.3543 | 9,427,333,140 | 2010-06-30 |
| 3750 | 2010-07-29 | 5,784,497,404 | -1,980,000 | 61.3588 | 9,427,333,140 | 2010-06-30 |
| 3751 | 2010-07-28 | 5,786,477,404 | -6,220,000 | 61.3798 | 9,427,333,140 | 2010-06-30 |
| 3752 | 2010-07-27 | 5,792,697,404 | 4,920,000 | 61.4458 | 9,427,333,140 | 2010-06-30 |
| 3753 | 2010-07-26 | 5,787,777,404 | -9,540,000 | 61.3936 | 9,427,333,140 | 2010-06-30 |
| 3754 | 2010-07-23 | 5,797,317,404 | -3,917,600 | 61.4948 | 9,427,333,140 | 2010-06-30 |
| 3755 | 2010-07-22 | 5,801,235,004 | -6,180,000 | 61.5363 | 9,427,333,140 | 2010-06-30 |
| 3756 | 2010-07-21 | 5,807,415,004 | -3,160,000 | 61.6019 | 9,427,333,140 | 2010-06-30 |
| 3757 | 2010-07-20 | 5,810,575,004 | -677,500 | 61.6354 | 9,427,333,140 | 2010-06-30 |
| 3758 | 2010-07-19 | 5,811,252,504 | -6,708,700 | 61.6426 | 9,427,333,140 | 2010-06-30 |
| 3759 | 2010-07-16 | 5,817,961,204 | -8,280,000 | 61.7138 | 9,427,333,140 | 2010-06-30 |
| 3760 | 2010-07-15 | 5,826,241,204 | -6,440,000 | 61.8016 | 9,427,333,140 | 2010-06-30 |
| 3761 | 2010-07-14 | 5,832,681,204 | -1,300,000 | 61.8699 | 9,427,333,140 | 2010-06-30 |
| 3762 | 2010-07-13 | 5,833,981,204 | -4,640,000 | 61.8837 | 9,427,333,140 | 2010-06-30 |
| 3763 | 2010-07-12 | 5,838,621,204 | -6,180,000 | 61.9329 | 9,427,333,140 | 2010-06-30 |
| 3764 | 2010-07-09 | 5,844,801,204 | 20,910,000 | 61.9985 | 9,427,333,140 | 2010-06-30 |
| 3765 | 2010-07-08 | 5,823,891,204 | 80,000 | 61.7767 | 9,427,333,140 | 2010-06-30 |
| 3766 | 2010-07-07 | 5,823,811,204 | -1,260,000 | 61.7758 | 9,427,333,140 | 2010-06-30 |
| 3767 | 2010-07-06 | 5,825,071,204 | 1,900,000 | 61.7892 | 9,427,333,140 | 2010-06-30 |
| 3768 | 2010-07-05 | 5,823,171,204 | -1,540,000 | 61.7690 | 9,427,333,140 | 2010-06-30 |
| 3769 | 2010-07-02 | 5,824,711,204 | -5,560,000 | 61.7854 | 9,427,333,140 | 2010-06-30 |
| 3770 | 2010-06-30 | 5,830,271,204 | -1,540,000 | 61.8443 | 9,427,333,140 | 2010-06-30 |
| 3771 | 2010-06-29 | 5,831,811,204 | -2,920,000 | 61.8607 | 9,427,333,140 | 2010-05-31 |
| 3772 | 2010-06-28 | 5,834,731,204 | 700,000 | 61.8916 | 9,427,333,140 | 2010-05-31 |
| 3773 | 2010-06-25 | 5,834,031,204 | -1,300,000 | 61.8842 | 9,427,333,140 | 2010-05-31 |
| 3774 | 2010-06-24 | 5,835,331,204 | 1,220,000 | 61.8980 | 9,427,333,140 | 2010-05-31 |
| 3775 | 2010-06-23 | 5,834,111,204 | -1,060,000 | 61.8851 | 9,427,333,140 | 2010-05-31 |
| 3776 | 2010-06-22 | 5,835,171,204 | -2,080,000 | 61.8963 | 9,427,333,140 | 2010-05-31 |
| 3777 | 2010-06-21 | 5,837,251,204 | 620,000 | 61.9184 | 9,427,333,140 | 2010-05-31 |
| 3778 | 2010-06-18 | 5,836,631,204 | -280,000 | 61.9118 | 9,427,333,140 | 2010-05-31 |
| 3779 | 2010-06-17 | 5,836,911,204 | 5,420,000 | 61.9148 | 9,427,333,140 | 2010-05-31 |
| 3780 | 2010-06-15 | 5,831,491,204 | 2,500,000 | 61.8573 | 9,427,333,140 | 2010-05-31 |
| 3781 | 2010-06-14 | 5,828,991,204 | 5,140,000 | 61.8308 | 9,427,333,140 | 2010-05-31 |
| 3782 | 2010-06-11 | 5,823,851,204 | -5,980,000 | 61.7762 | 9,427,333,140 | 2010-05-31 |
| 3783 | 2010-06-10 | 5,829,831,204 | 22,580,000 | 61.8397 | 9,427,333,140 | 2010-05-31 |
| 3784 | 2010-06-09 | 5,807,251,204 | -2,840,000 | 61.6001 | 9,427,333,140 | 2010-05-31 |
| 3785 | 2010-06-08 | 5,810,091,204 | -5,060,000 | 61.6303 | 9,427,333,140 | 2010-05-31 |
| 3786 | 2010-06-07 | 5,815,151,204 | -2,360,000 | 61.6839 | 9,427,333,140 | 2010-05-31 |
| 3787 | 2010-06-04 | 5,817,511,204 | 1,140,000 | 61.7090 | 9,427,333,140 | 2010-05-31 |
| 3788 | 2010-06-03 | 5,816,371,204 | -8,960,000 | 61.6969 | 9,427,333,140 | 2010-05-31 |
| 3789 | 2010-06-02 | 5,825,331,204 | 2,640,000 | 61.7919 | 9,427,333,140 | 2010-05-31 |
| 3790 | 2010-06-01 | 5,822,691,204 | -880,000 | 61.7639 | 9,427,333,140 | 2010-05-31 |
| 3791 | 2010-05-31 | 5,823,571,204 | -1,000,000 | 61.7733 | 9,427,333,140 | 2010-05-31 |
| 3792 | 2010-05-28 | 5,824,571,204 | -6,240,000 | 61.7839 | 9,427,333,140 | 2010-04-30 |
| 3793 | 2010-05-27 | 5,830,811,204 | -2,720,000 | 61.8501 | 9,427,333,140 | 2010-04-30 |
| 3794 | 2010-05-26 | 5,833,531,204 | -1,420,000 | 61.8789 | 9,427,333,140 | 2010-04-30 |
| 3795 | 2010-05-25 | 5,834,951,204 | -39,090,000 | 61.8940 | 9,427,333,140 | 2010-04-30 |
| 3796 | 2010-05-24 | 5,874,041,204 | -1,920,000 | 62.3086 | 9,427,333,140 | 2010-04-30 |
| 3797 | 2010-05-20 | 5,875,961,204 | -1,280,000 | 62.3290 | 9,427,333,140 | 2010-04-30 |
| 3798 | 2010-05-19 | 5,877,241,204 | -1,190,000 | 62.3426 | 9,427,333,140 | 2010-04-30 |
| 3799 | 2010-05-18 | 5,878,431,204 | -3,920,000 | 62.3552 | 9,427,333,140 | 2010-04-30 |
| 3800 | 2010-05-17 | 5,882,351,204 | -5,020,000 | 62.3968 | 9,427,333,140 | 2010-04-30 |
| 3801 | 2010-05-14 | 5,887,371,204 | -5,280,000 | 62.4500 | 9,427,333,140 | 2010-04-30 |
| 3802 | 2010-05-13 | 5,892,651,204 | -4,540,000 | 62.5060 | 9,427,333,140 | 2010-04-30 |
| 3803 | 2010-05-12 | 5,897,191,204 | -6,800,000 | 62.5542 | 9,427,333,140 | 2010-04-30 |
| 3804 | 2010-05-11 | 5,903,991,204 | -26,500,000 | 62.6263 | 9,427,333,140 | 2010-04-30 |
| 3805 | 2010-05-10 | 5,930,491,204 | -17,258,500 | 62.9074 | 9,427,333,140 | 2010-04-30 |
| 3806 | 2010-05-07 | 5,947,749,704 | -17,543,000 | 63.0905 | 9,427,333,140 | 2010-04-30 |
| 3807 | 2010-05-06 | 5,965,292,704 | -2,260,000 | 63.2766 | 9,427,333,140 | 2010-04-30 |
| 3808 | 2010-05-05 | 5,967,552,704 | 5,080,000 | 63.3005 | 9,427,333,140 | 2010-04-30 |
| 3809 | 2010-05-04 | 5,962,472,704 | -9,180,000 | 63.2467 | 9,427,333,140 | 2010-04-30 |
| 3810 | 2010-05-03 | 5,971,652,704 | 8,445,000 | 63.3440 | 9,427,333,140 | 2010-04-30 |
| 3811 | 2010-04-30 | 5,963,207,704 | -11,280,000 | 63.2544 | 9,427,333,140 | 2010-04-30 |
| 3812 | 2010-04-29 | 5,974,487,704 | 2,962,500 | 63.3741 | 9,427,333,140 | 2010-03-31 |
| 3813 | 2010-04-28 | 5,971,525,204 | -8,020,000 | 63.3427 | 9,427,333,140 | 2010-03-31 |
| 3814 | 2010-04-27 | 5,979,545,204 | 18,660,000 | 63.4277 | 9,427,333,140 | 2010-03-31 |
| 3815 | 2010-04-26 | 5,960,885,204 | -5,140,000 | 63.2298 | 9,427,333,140 | 2010-03-31 |
| 3816 | 2010-04-23 | 5,966,025,204 | -8,040,000 | 63.2843 | 9,427,333,140 | 2010-03-31 |
| 3817 | 2010-04-22 | 5,974,065,204 | 1,000,000 | 63.3696 | 9,427,333,140 | 2010-03-31 |
| 3818 | 2010-04-21 | 5,973,065,204 | -10,040,000 | 63.3590 | 9,427,333,140 | 2010-03-31 |
| 3819 | 2010-04-20 | 5,983,105,204 | -3,880,000 | 63.4655 | 9,427,333,140 | 2010-03-31 |
| 3820 | 2010-04-19 | 5,986,985,204 | 4,560,000 | 63.5067 | 9,427,333,140 | 2010-03-31 |
| 3821 | 2010-04-16 | 5,982,425,204 | 13,860,000 | 63.4583 | 9,427,333,140 | 2010-03-31 |
| 3822 | 2010-04-15 | 5,968,565,204 | -9,880,000 | 63.3113 | 9,427,333,140 | 2010-03-31 |
| 3823 | 2010-04-14 | 5,978,445,204 | -25,777,000 | 63.4161 | 9,427,333,140 | 2010-03-31 |
| 3824 | 2010-04-13 | 6,004,222,204 | -3,940,000 | 63.6895 | 9,427,333,140 | 2010-03-31 |
| 3825 | 2010-04-12 | 6,008,162,204 | -23,160,000 | 63.7313 | 9,427,333,140 | 2010-03-31 |
| 3826 | 2010-04-09 | 6,031,322,204 | -38,620,000 | 63.9770 | 9,427,333,140 | 2010-03-31 |
| 3827 | 2010-04-08 | 6,069,942,204 | -8,999,500 | 64.3866 | 9,427,333,140 | 2010-03-31 |
| 3828 | 2010-04-07 | 6,078,941,704 | -28,755,000 | 64.4821 | 9,427,333,140 | 2010-03-31 |
| 3829 | 2010-04-01 | 6,107,696,704 | -16,180,000 | 64.7871 | 9,427,333,140 | 2010-03-31 |
| 3830 | 2010-03-31 | 6,123,876,704 | -16,475,000 | 64.9587 | 9,427,333,140 | 2010-03-31 |
| 3831 | 2010-03-30 | 6,140,351,704 | -12,920,000 | 65.1335 | 9,427,333,140 | 2010-02-28 |
| 3832 | 2010-03-29 | 6,153,271,704 | -1,820,000 | 65.2705 | 9,427,333,140 | 2010-02-28 |
| 3833 | 2010-03-26 | 6,155,091,704 | -1,407,500 | 65.2899 | 9,427,333,140 | 2010-02-28 |
| 3834 | 2010-03-25 | 6,156,499,204 | -5,380,000 | 65.3048 | 9,427,333,140 | 2010-02-28 |
| 3835 | 2010-03-24 | 6,161,879,204 | -22,000,000 | 65.3618 | 9,427,333,140 | 2010-02-28 |
| 3836 | 2010-03-23 | 6,183,879,204 | 4,720,000 | 65.5952 | 9,427,333,140 | 2010-02-28 |
| 3837 | 2010-03-22 | 6,179,159,204 | -10,840,000 | 65.5451 | 9,427,333,140 | 2010-02-28 |
| 3838 | 2010-03-19 | 6,189,999,204 | -6,080,000 | 65.6601 | 9,427,333,140 | 2010-02-28 |
| 3839 | 2010-03-18 | 6,196,079,204 | 2,920,000 | 65.7246 | 9,427,333,140 | 2010-02-28 |
| 3840 | 2010-03-17 | 6,193,159,204 | -8,580,000 | 65.6936 | 9,427,333,140 | 2010-02-28 |
| 3841 | 2010-03-16 | 6,201,739,204 | 2,700,000 | 65.7847 | 9,427,333,140 | 2010-02-28 |
| 3842 | 2010-03-15 | 6,199,039,204 | 3,620,000 | 65.7560 | 9,427,333,140 | 2010-02-28 |
| 3843 | 2010-03-12 | 6,195,419,204 | -1,400,000 | 65.7176 | 9,427,333,140 | 2010-02-28 |
| 3844 | 2010-03-11 | 6,196,819,204 | -2,852,500 | 65.7325 | 9,427,333,140 | 2010-02-28 |
| 3845 | 2010-03-10 | 6,199,671,704 | 1,100,000 | 65.7627 | 9,427,333,140 | 2010-02-28 |
| 3846 | 2010-03-09 | 6,198,571,704 | -555,000 | 65.7511 | 9,427,333,140 | 2010-02-28 |
| 3847 | 2010-03-08 | 6,199,126,704 | 2,280,000 | 65.7569 | 9,427,333,140 | 2010-02-28 |
| 3848 | 2010-03-05 | 6,196,846,704 | 3,120,000 | 65.7328 | 9,427,333,140 | 2010-02-28 |
| 3849 | 2010-03-04 | 6,193,726,704 | -577,500 | 65.6997 | 9,427,333,140 | 2010-02-28 |
| 3850 | 2010-03-03 | 6,194,304,204 | 4,180,000 | 65.7058 | 9,427,333,140 | 2010-02-28 |
| 3851 | 2010-03-02 | 6,190,124,204 | -1,538,000 | 65.6615 | 9,427,333,140 | 2010-02-28 |
| 3852 | 2010-03-01 | 6,191,662,204 | -460,000 | 65.6778 | 9,427,333,140 | 2010-02-28 |
| 3853 | 2010-02-26 | 6,192,122,204 | 1,490,000 | 65.6826 | 9,427,333,140 | 2010-01-31 |
| 3854 | 2010-02-25 | 6,190,632,204 | -600,000 | 65.6668 | 9,427,333,140 | 2010-01-31 |
| 3855 | 2010-02-24 | 6,191,232,204 | -2,380,000 | 65.6732 | 9,427,333,140 | 2010-01-31 |
| 3856 | 2010-02-23 | 6,193,612,204 | -2,140,000 | 65.6985 | 9,427,333,140 | 2010-01-31 |
| 3857 | 2010-02-22 | 6,195,752,204 | -940,000 | 65.7212 | 9,427,333,140 | 2010-01-31 |
| 3858 | 2010-02-19 | 6,196,692,204 | -380,000 | 65.7311 | 9,427,333,140 | 2010-01-31 |
| 3859 | 2010-02-18 | 6,197,072,204 | 1,420,000 | 65.7352 | 9,427,333,140 | 2010-01-31 |
| 3860 | 2010-02-17 | 6,195,652,204 | -1,660,000 | 65.7201 | 9,427,333,140 | 2010-01-31 |
| 3861 | 2010-02-12 | 6,197,312,204 | 180,000 | 65.7377 | 9,427,333,140 | 2010-01-31 |
| 3862 | 2010-02-11 | 6,197,132,204 | 1,020,000 | 65.7358 | 9,427,333,140 | 2010-01-31 |
| 3863 | 2010-02-10 | 6,196,112,204 | 981,000 | 65.7250 | 9,427,333,140 | 2010-01-31 |
| 3864 | 2010-02-09 | 6,195,131,204 | 20,000 | 65.7146 | 9,427,333,140 | 2010-01-31 |
| 3865 | 2010-02-08 | 6,195,111,204 | -64,000 | 65.7144 | 9,427,333,140 | 2010-01-31 |
| 3866 | 2010-02-05 | 6,195,175,204 | -1,610,000 | 65.7150 | 9,427,333,140 | 2010-01-31 |
| 3867 | 2010-02-04 | 6,196,785,204 | 720,000 | 65.7321 | 9,427,333,140 | 2010-01-31 |
| 3868 | 2010-02-03 | 6,196,065,204 | 1,180,000 | 65.7245 | 9,427,333,140 | 2010-01-31 |
| 3869 | 2010-02-02 | 6,194,885,204 | 4,900,000 | 65.7120 | 9,427,333,140 | 2010-01-31 |
| 3870 | 2010-02-01 | 6,189,985,204 | -800,000 | 65.6600 | 9,427,333,140 | 2010-01-31 |
| 3871 | 2010-01-29 | 6,190,785,204 | -1,186,000 | 65.6685 | 9,427,333,140 | 2009-12-31 |
| 3872 | 2010-01-28 | 6,191,971,204 | -15,560,000 | 65.6810 | 9,427,333,140 | 2009-12-31 |
| 3873 | 2010-01-27 | 6,207,531,204 | -3,300,000 | 65.8461 | 9,427,333,140 | 2009-12-31 |
| 3874 | 2010-01-26 | 6,210,831,204 | -2,440,000 | 65.8811 | 9,427,333,140 | 2009-12-31 |
| 3875 | 2010-01-25 | 6,213,271,204 | 4,105,000 | 65.9070 | 9,427,333,140 | 2009-12-31 |
| 3876 | 2010-01-22 | 6,209,166,204 | 31,150,000 | 65.8634 | 9,427,333,140 | 2009-12-31 |
| 3877 | 2010-01-21 | 6,178,016,204 | 15,055,000 | 65.5330 | 9,427,333,140 | 2009-12-31 |
| 3878 | 2010-01-20 | 6,162,961,204 | -520,000 | 65.3733 | 9,427,333,140 | 2009-12-31 |
| 3879 | 2010-01-19 | 6,163,481,204 | -12,520,000 | 65.3788 | 9,427,333,140 | 2009-12-31 |
| 3880 | 2010-01-18 | 6,176,001,204 | 7,140,000 | 65.5116 | 9,427,333,140 | 2009-12-31 |
| 3881 | 2010-01-15 | 6,168,861,204 | 2,440,000 | 65.4359 | 9,427,333,140 | 2009-12-31 |
| 3882 | 2010-01-14 | 6,166,421,204 | 20,000 | 65.4100 | 9,427,333,140 | 2009-12-31 |
| 3883 | 2010-01-13 | 6,166,401,204 | 3,860,000 | 65.4098 | 9,427,333,140 | 2009-12-31 |
| 3884 | 2010-01-12 | 6,162,541,204 | -6,180,000 | 65.3689 | 9,427,333,140 | 2009-12-31 |
| 3885 | 2010-01-11 | 6,168,721,204 | 20,000,000 | 65.4344 | 9,427,333,140 | 2009-12-31 |
| 3886 | 2010-01-08 | 6,148,721,204 | 20,120,000 | 65.2223 | 9,427,333,140 | 2009-12-31 |
| 3887 | 2010-01-07 | 6,128,601,204 | -7,000,000 | 65.0089 | 9,427,333,140 | 2009-12-31 |
| 3888 | 2010-01-06 | 6,135,601,204 | -1,540,000 | 65.0831 | 9,427,333,140 | 2009-12-31 |
| 3889 | 2010-01-05 | 6,137,141,204 | -11,140,000 | 65.0994 | 9,427,333,140 | 2009-12-31 |
| 3890 | 2010-01-04 | 6,148,281,204 | 4,660,000 | 65.2176 | 9,427,333,140 | 2009-12-31 |
| 3891 | 2009-12-31 | 6,143,621,204 | 0 | 65.1682 | 9,427,333,140 | 2009-12-31 |
| 3892 | 2009-12-30 | 6,143,621,204 | -8,132,500 | 65.1682 | 9,427,333,140 | 2009-11-30 |
| 3893 | 2009-12-29 | 6,151,753,704 | 5,097,500 | 65.2544 | 9,427,333,140 | 2009-11-30 |
| 3894 | 2009-12-28 | 6,146,656,204 | 180,000 | 65.2004 | 9,427,333,140 | 2009-11-30 |
| 3895 | 2009-12-24 | 6,146,476,204 | 0 | 65.1985 | 9,427,333,140 | 2009-11-30 |
| 3896 | 2009-12-23 | 6,146,476,204 | -800,000 | 65.1985 | 9,427,333,140 | 2009-11-30 |
| 3897 | 2009-12-22 | 6,147,276,204 | 5,240,000 | 65.2069 | 9,427,333,140 | 2009-11-30 |
| 3898 | 2009-12-21 | 6,142,036,204 | -12,880,000 | 65.1514 | 9,427,333,140 | 2009-11-30 |
| 3899 | 2009-12-18 | 6,154,916,204 | -6,300,000 | 65.2880 | 9,427,333,140 | 2009-11-30 |
| 3900 | 2009-12-17 | 6,161,216,204 | -2,140,000 | 65.3548 | 9,427,333,140 | 2009-11-30 |
| 3901 | 2009-12-16 | 6,163,356,204 | -140,000 | 65.3775 | 9,427,333,140 | 2009-11-30 |
| 3902 | 2009-12-15 | 6,163,496,204 | -10,200,000 | 65.3790 | 9,427,333,140 | 2009-11-30 |
| 3903 | 2009-12-14 | 6,173,696,204 | 4,560,000 | 65.4872 | 9,427,333,140 | 2009-11-30 |
| 3904 | 2009-12-11 | 6,169,136,204 | -4,120,000 | 65.4388 | 9,427,333,140 | 2009-11-30 |
| 3905 | 2009-12-10 | 6,173,256,204 | -7,420,000 | 65.4825 | 9,427,333,140 | 2009-11-30 |
| 3906 | 2009-12-09 | 6,180,676,204 | -12,160,000 | 65.5612 | 9,427,333,140 | 2009-11-30 |
| 3907 | 2009-12-08 | 6,192,836,204 | 19,221,500 | 65.6902 | 9,427,333,140 | 2009-11-30 |
| 3908 | 2009-12-07 | 6,173,614,704 | -9,516,000 | 65.4863 | 9,427,333,140 | 2009-11-30 |
| 3909 | 2009-12-04 | 6,183,130,704 | 52,760,500 | 65.5873 | 9,427,333,140 | 2009-11-30 |
| 3910 | 2009-12-03 | 6,130,370,204 | 1,760,000 | 65.0276 | 9,427,333,140 | 2009-11-30 |
| 3911 | 2009-12-02 | 6,128,610,204 | -2,838,000 | 65.0089 | 9,427,333,140 | 2009-11-30 |
| 3912 | 2009-12-01 | 6,131,448,204 | -15,040,000 | 65.0391 | 9,427,333,140 | 2009-11-30 |
| 3913 | 2009-11-30 | 6,146,488,204 | -8,400,000 | 65.1986 | 9,427,333,140 | 2009-11-30 |
| 3914 | 2009-11-27 | 6,154,888,204 | -1,883,300 | 65.2877 | 9,427,333,140 | 2009-10-31 |
| 3915 | 2009-11-26 | 6,156,771,504 | -4,140,000 | 65.3077 | 9,427,333,140 | 2009-10-31 |
| 3916 | 2009-11-25 | 6,160,911,504 | 12,380,000 | 65.3516 | 9,427,333,140 | 2009-10-31 |
| 3917 | 2009-11-24 | 6,148,531,504 | -2,040,000 | 65.2203 | 9,427,333,140 | 2009-10-31 |
| 3918 | 2009-11-23 | 6,150,571,504 | -240,000 | 65.2419 | 9,427,333,140 | 2009-10-31 |
| 3919 | 2009-11-20 | 6,150,811,504 | -1,340,000 | 65.2444 | 9,427,333,140 | 2009-10-31 |
| 3920 | 2009-11-19 | 6,152,151,504 | 980,000 | 65.2587 | 9,427,333,140 | 2009-10-31 |
| 3921 | 2009-11-18 | 6,151,171,504 | 10,910,000 | 65.2483 | 9,427,333,140 | 2009-10-31 |
| 3922 | 2009-11-17 | 6,140,261,504 | -39,067,500 | 65.1325 | 9,427,333,140 | 2009-10-31 |
| 3923 | 2009-11-16 | 6,179,329,004 | 24,260,000 | 65.5469 | 9,427,333,140 | 2009-10-31 |
| 3924 | 2009-11-13 | 6,155,069,004 | 3,680,000 | 65.2896 | 9,427,333,140 | 2009-10-31 |
| 3925 | 2009-11-12 | 6,151,389,004 | -15,720,000 | 65.2506 | 9,427,333,140 | 2009-10-31 |
| 3926 | 2009-11-11 | 6,167,109,004 | -2,980,000 | 65.4173 | 9,427,333,140 | 2009-10-31 |
| 3927 | 2009-11-10 | 6,170,089,004 | -12,785,000 | 65.4489 | 9,427,333,140 | 2009-10-31 |
| 3928 | 2009-11-09 | 6,182,874,004 | 1,485,000 | 65.5845 | 9,427,333,140 | 2009-10-31 |
| 3929 | 2009-11-06 | 6,181,389,004 | 4,500,000 | 65.5688 | 9,427,333,140 | 2009-10-31 |
| 3930 | 2009-11-05 | 6,176,889,004 | -3,540,000 | 65.5211 | 9,427,333,140 | 2009-10-31 |
| 3931 | 2009-11-04 | 6,180,429,004 | 400,000 | 65.5586 | 9,427,333,140 | 2009-10-31 |
| 3932 | 2009-11-03 | 6,180,029,004 | -1,220,000 | 65.5544 | 9,427,333,140 | 2009-10-31 |
| 3933 | 2009-11-02 | 6,181,249,004 | -5,200,000 | 65.5673 | 9,427,333,140 | 2009-10-31 |
| 3934 | 2009-10-30 | 6,186,449,004 | 1,320,000 | 65.6225 | 9,427,333,140 | 2009-09-30 |
| 3935 | 2009-10-29 | 6,185,129,004 | 4,442,500 | 65.6085 | 9,427,333,140 | 2009-09-30 |
| 3936 | 2009-10-28 | 6,180,686,504 | -9,558,000 | 65.5613 | 9,427,333,140 | 2009-09-30 |
| 3937 | 2009-10-27 | 6,190,244,504 | -215,000 | 65.6627 | 9,427,333,140 | 2009-09-30 |
| 3938 | 2009-10-23 | 6,190,459,504 | -2,740,000 | 65.6650 | 9,427,333,140 | 2009-09-30 |
| 3939 | 2009-10-22 | 6,193,199,504 | -19,860,000 | 65.6941 | 9,427,333,140 | 2009-09-30 |
| 3940 | 2009-10-21 | 6,213,059,504 | -19,047,500 | 65.9047 | 9,427,333,140 | 2009-09-30 |
| 3941 | 2009-10-20 | 6,232,107,004 | -22,620,000 | 66.1068 | 9,427,333,140 | 2009-09-30 |
| 3942 | 2009-10-19 | 6,254,727,004 | -4,199,000 | 66.3467 | 9,427,333,140 | 2009-09-30 |
| 3943 | 2009-10-16 | 6,258,926,004 | -6,555,000 | 66.3913 | 9,427,333,140 | 2009-09-30 |
| 3944 | 2009-10-15 | 6,265,481,004 | 2,900,000 | 66.4608 | 9,427,333,140 | 2009-09-30 |
| 3945 | 2009-10-14 | 6,262,581,004 | -3,020,000 | 66.4300 | 9,427,333,140 | 2009-09-30 |
| 3946 | 2009-10-13 | 6,265,601,004 | 760,000 | 66.4621 | 9,427,333,140 | 2009-09-30 |
| 3947 | 2009-10-12 | 6,264,841,004 | 17,080,000 | 66.4540 | 9,427,333,140 | 2009-09-30 |
| 3948 | 2009-10-09 | 6,247,761,004 | -3,947,000 | 66.2728 | 9,427,333,140 | 2009-09-30 |
| 3949 | 2009-10-08 | 6,251,708,004 | 420,000 | 66.3147 | 9,427,333,140 | 2009-09-30 |
| 3950 | 2009-10-07 | 6,251,288,004 | -1,300,000 | 66.3102 | 9,427,333,140 | 2009-09-30 |
| 3951 | 2009-10-06 | 6,252,588,004 | -4,580,000 | 66.3240 | 9,427,333,140 | 2009-09-30 |
| 3952 | 2009-10-05 | 6,257,168,004 | -3,647,503 | 66.3726 | 9,427,333,140 | 2009-09-30 |
| 3953 | 2009-10-02 | 6,260,815,507 | -14,540,000 | 66.4113 | 9,427,333,140 | 2009-09-30 |
| 3954 | 2009-09-30 | 6,275,355,507 | 5,960,000 | 66.5655 | 9,427,333,140 | 2009-09-30 |
| 3955 | 2009-09-29 | 6,269,395,507 | 4,280,000 | 66.5023 | 9,427,333,140 | 2009-09-17 |
| 3956 | 2009-09-28 | 6,265,115,507 | -3,540,000 | 66.4569 | 9,427,333,140 | 2009-09-17 |
| 3957 | 2009-09-25 | 6,268,655,507 | -3,507,700 | 66.4945 | 9,427,333,140 | 2009-09-17 |
| 3958 | 2009-09-24 | 6,272,163,207 | -2,100,000 | 66.5317 | 9,427,333,140 | 2009-09-17 |
| 3959 | 2009-09-23 | 6,274,263,207 | -5,240,000 | 66.5540 | 9,427,333,140 | 2009-09-17 |
| 3960 | 2009-09-22 | 6,279,503,207 | -2,260,000 | 66.6095 | 9,427,333,140 | 2009-09-17 |
| 3961 | 2009-09-21 | 6,281,763,207 | 46,080,000 | 66.6335 | 9,427,333,140 | 2009-09-17 |
| 3962 | 2009-09-18 | 6,235,683,207 | 1,240,000 | 66.1447 | 9,427,333,140 | 2009-09-17 |
| 3963 | 2009-09-17 | 6,234,443,207 | 5,600,000 | 66.1316 | 9,427,333,140 | 2009-09-17 |
| 3964 | 2009-09-16 | 6,228,843,207 | -4,363,000 | 66.5380 | 9,361,333,140 | 2009-08-31 |
| 3965 | 2009-09-15 | 6,233,206,207 | -16,160,000 | 66.5846 | 9,361,333,140 | 2009-08-31 |
| 3966 | 2009-09-14 | 6,249,366,207 | -1,020,000 | 66.7572 | 9,361,333,140 | 2009-08-31 |
| 3967 | 2009-09-11 | 6,250,386,207 | 2,640,000 | 66.7681 | 9,361,333,140 | 2009-08-31 |
| 3968 | 2009-09-10 | 6,247,746,207 | 9,340,000 | 66.7399 | 9,361,333,140 | 2009-08-31 |
| 3969 | 2009-09-09 | 6,238,406,207 | -66,746,500 | 66.6401 | 9,361,333,140 | 2009-08-31 |
| 3970 | 2009-09-08 | 6,305,152,707 | 6,740,000 | 67.3531 | 9,361,333,140 | 2009-08-31 |
| 3971 | 2009-09-07 | 6,298,412,707 | 12,140,300 | 67.2812 | 9,361,333,140 | 2009-08-31 |
| 3972 | 2009-09-04 | 6,286,272,407 | 1,460,000 | 67.1515 | 9,361,333,140 | 2009-08-31 |
| 3973 | 2009-09-03 | 6,284,812,407 | -12,180,000 | 67.1359 | 9,361,333,140 | 2009-08-31 |
| 3974 | 2009-09-02 | 6,296,992,407 | -47,143,833 | 67.2660 | 9,361,333,140 | 2009-08-31 |
| 3975 | 2009-09-01 | 6,344,136,240 | 7,036,000 | 67.7696 | 9,361,333,140 | 2009-08-31 |
| 3976 | 2009-08-31 | 6,337,100,240 | -7,300,000 | 67.6944 | 9,361,333,140 | 2009-08-31 |
| 3977 | 2009-08-28 | 6,344,400,240 | -31,080,000 | 67.7724 | 9,361,333,140 | 2009-08-27 |
| 3978 | 2009-08-27 | 6,375,480,240 | -6,420,000 | 68.1044 | 9,361,333,140 | 2009-08-27 |
| 3979 | 2009-08-26 | 6,381,900,240 | -31,949,000 | 68.3482 | 9,337,333,140 | 2009-08-07 |
| 3980 | 2009-08-25 | 6,413,849,240 | 8,823,000 | 68.6904 | 9,337,333,140 | 2009-08-07 |
| 3981 | 2009-08-24 | 6,405,026,240 | -19,926,000 | 68.5959 | 9,337,333,140 | 2009-08-07 |
| 3982 | 2009-08-21 | 6,424,952,240 | -23,435,000 | 68.8093 | 9,337,333,140 | 2009-08-07 |
| 3983 | 2009-08-20 | 6,448,387,240 | 2,780,000 | 69.0603 | 9,337,333,140 | 2009-08-07 |
| 3984 | 2009-08-19 | 6,445,607,240 | -17,160,000 | 69.0305 | 9,337,333,140 | 2009-08-07 |
| 3985 | 2009-08-18 | 6,462,767,240 | 14,443,000 | 69.2143 | 9,337,333,140 | 2009-08-07 |
| 3986 | 2009-08-17 | 6,448,324,240 | -18,122,500 | 69.0596 | 9,337,333,140 | 2009-08-07 |
| 3987 | 2009-08-14 | 6,466,446,740 | -47,193,800 | 69.2537 | 9,337,333,140 | 2009-08-07 |
| 3988 | 2009-08-13 | 6,513,640,540 | 77,970,000 | 69.7591 | 9,337,333,140 | 2009-08-07 |
| 3989 | 2009-08-12 | 6,435,670,540 | 56,860,000 | 68.9241 | 9,337,333,140 | 2009-08-07 |
| 3990 | 2009-08-11 | 6,378,810,540 | -4,750,000 | 68.3151 | 9,337,333,140 | 2009-08-07 |
| 3991 | 2009-08-10 | 6,383,560,540 | 95,250,000 | 68.3660 | 9,337,333,140 | 2009-08-07 |
| 3992 | 2009-08-07 | 6,288,310,540 | 13,180,000 | 67.3459 | 9,337,333,140 | 2009-08-07 |
| 3993 | 2009-08-06 | 6,275,130,540 | -7,123,500 | 68.6757 | 9,137,333,140 | 2009-07-31 |
| 3994 | 2009-08-05 | 6,282,254,040 | 1,739,000 | 68.7537 | 9,137,333,140 | 2009-07-31 |
| 3995 | 2009-08-04 | 6,280,515,040 | 23,492,500 | 68.7347 | 9,137,333,140 | 2009-07-31 |
| 3996 | 2009-08-03 | 6,257,022,540 | 20,380,000 | 68.4776 | 9,137,333,140 | 2009-07-31 |
| 3997 | 2009-07-31 | 6,236,642,540 | 15,040,000 | 68.2545 | 9,137,333,140 | 2009-07-31 |
| 3998 | 2009-07-30 | 6,221,602,540 | 36,582,500 | 68.0899 | 9,137,333,140 | 2009-06-30 |
| 3999 | 2009-07-29 | 6,185,020,040 | 46,890,000 | 67.6896 | 9,137,333,140 | 2009-06-30 |
| 4000 | 2009-07-28 | 6,138,130,040 | 59,000,000 | 67.1764 | 9,137,333,140 | 2009-06-30 |
| 4001 | 2009-07-27 | 6,079,130,040 | 45,400,000 | 66.5307 | 9,137,333,140 | 2009-06-30 |
| 4002 | 2009-07-24 | 6,033,730,040 | 5,105,000 | 66.0338 | 9,137,333,140 | 2009-06-30 |
| 4003 | 2009-07-23 | 6,028,625,040 | 4,027,400 | 65.9779 | 9,137,333,140 | 2009-06-30 |
| 4004 | 2009-07-22 | 6,024,597,640 | 11,940,000 | 65.9339 | 9,137,333,140 | 2009-06-30 |
| 4005 | 2009-07-21 | 6,012,657,640 | 2,439,855 | 65.8032 | 9,137,333,140 | 2009-06-30 |
| 4006 | 2009-07-20 | 6,010,217,785 | 10,730,000 | 65.7765 | 9,137,333,140 | 2009-06-30 |
| 4007 | 2009-07-17 | 5,999,487,785 | -1,715,000 | 65.6591 | 9,137,333,140 | 2009-06-30 |
| 4008 | 2009-07-16 | 6,001,202,785 | 8,500,000 | 65.6778 | 9,137,333,140 | 2009-06-30 |
| 4009 | 2009-07-15 | 5,992,702,785 | 1,075,000 | 65.5848 | 9,137,333,140 | 2009-06-30 |
| 4010 | 2009-07-14 | 5,991,627,785 | 5,360,000 | 65.5730 | 9,137,333,140 | 2009-06-30 |
| 4011 | 2009-07-13 | 5,986,267,785 | 2,240,000 | 65.5144 | 9,137,333,140 | 2009-06-30 |
| 4012 | 2009-07-10 | 5,984,027,785 | 6,460,000 | 65.4899 | 9,137,333,140 | 2009-06-30 |
| 4013 | 2009-07-09 | 5,977,567,785 | 8,140,000 | 65.4192 | 9,137,333,140 | 2009-06-30 |
| 4014 | 2009-07-08 | 5,969,427,785 | 5,660,000 | 65.3301 | 9,137,333,140 | 2009-06-30 |
| 4015 | 2009-07-07 | 5,963,767,785 | -1,040,000 | 65.2681 | 9,137,333,140 | 2009-06-30 |
| 4016 | 2009-07-06 | 5,964,807,785 | -11,850,000 | 65.2795 | 9,137,333,140 | 2009-06-30 |
| 4017 | 2009-07-03 | 5,976,657,785 | 700,000 | 65.4092 | 9,137,333,140 | 2009-06-30 |
| 4018 | 2009-07-02 | 5,975,957,785 | 5,460,000 | 65.4016 | 9,137,333,140 | 2009-06-30 |
| 4019 | 2009-06-30 | 5,970,497,785 | -10,210,000 | 65.3418 | 9,137,333,140 | 2009-06-30 |
| 4020 | 2009-06-29 | 5,980,707,785 | 1,997,240,000 | 65.4535 | 9,137,333,140 | 2009-06-11 |
| 4021 | 2009-06-26 | 3,983,467,785 | 5,520,000 | 43.5955 | 9,137,333,140 | 2009-06-11 |
| 4022 | 2009-06-25 | 3,977,947,785 | 14,460,000 | 43.5351 | 9,137,333,140 | 2009-06-11 |
| 4023 | 2009-06-24 | 3,963,487,785 | -7,637,300 | 43.3769 | 9,137,333,140 | 2009-06-11 |
| 4024 | 2009-06-23 | 3,971,125,085 | -5,060,000 | 43.4604 | 9,137,333,140 | 2009-06-11 |
| 4025 | 2009-06-22 | 3,976,185,085 | 3,660,000 | 43.5158 | 9,137,333,140 | 2009-06-11 |
| 4026 | 2009-06-19 | 3,972,525,085 | -2,230,000 | 43.4758 | 9,137,333,140 | 2009-06-11 |
| 4027 | 2009-06-18 | 3,974,755,085 | -11,745,000 | 43.5002 | 9,137,333,140 | 2009-06-11 |
| 4028 | 2009-06-17 | 3,986,500,085 | -4,777,000 | 43.6287 | 9,137,333,140 | 2009-06-11 |
| 4029 | 2009-06-16 | 3,991,277,085 | 32,878,000 | 43.6810 | 9,137,333,140 | 2009-06-11 |
| 4030 | 2009-06-15 | 3,958,399,085 | 2,330,000 | 43.3212 | 9,137,333,140 | 2009-06-11 |
| 4031 | 2009-06-12 | 3,956,069,085 | 4,940,000 | 43.2957 | 9,137,333,140 | 2009-06-11 |
| 4032 | 2009-06-11 | 3,951,129,085 | -11,460,000 | 43.2416 | 9,137,333,140 | 2009-06-11 |
| 4033 | 2009-06-10 | 3,962,589,085 | -7,265,000 | 55.5192 | 7,137,333,140 | 2009-05-31 |
| 4034 | 2009-06-09 | 3,969,854,085 | -2,650,000 | 55.6210 | 7,137,333,140 | 2009-05-31 |
| 4035 | 2009-06-08 | 3,972,504,085 | 9,390,000 | 55.6581 | 7,137,333,140 | 2009-05-31 |
| 4036 | 2009-06-05 | 3,963,114,085 | 33,955,000 | 55.5265 | 7,137,333,140 | 2009-05-31 |
| 4037 | 2009-06-04 | 3,929,159,085 | -6,080,000 | 55.0508 | 7,137,333,140 | 2009-05-31 |
| 4038 | 2009-06-03 | 3,935,239,085 | 7,820,000 | 55.1360 | 7,137,333,140 | 2009-05-31 |
| 4039 | 2009-06-02 | 3,927,419,085 | -23,520,000 | 55.0264 | 7,137,333,140 | 2009-05-31 |
| 4040 | 2009-06-01 | 3,950,939,085 | -16,000,000 | 55.3560 | 7,137,333,140 | 2009-05-31 |
| 4041 | 2009-05-29 | 3,966,939,085 | -2,540,000 | 55.5801 | 7,137,333,140 | 2009-05-13 |
| 4042 | 2009-05-27 | 3,969,479,085 | 6,460,000 | 55.6157 | 7,137,333,140 | 2009-05-13 |
| 4043 | 2009-05-26 | 3,963,019,085 | -2,960,000 | 55.5252 | 7,137,333,140 | 2009-05-13 |
| 4044 | 2009-05-25 | 3,965,979,085 | 10,160,000 | 55.5667 | 7,137,333,140 | 2009-05-13 |
| 4045 | 2009-05-22 | 3,955,819,085 | 16,240,000 | 55.4243 | 7,137,333,140 | 2009-05-13 |
| 4046 | 2009-05-21 | 3,939,579,085 | -18,380,000 | 55.1968 | 7,137,333,140 | 2009-05-13 |
| 4047 | 2009-05-20 | 3,957,959,085 | 85,140,000 | 55.4543 | 7,137,333,140 | 2009-05-13 |
| 4048 | 2009-05-19 | 3,872,819,085 | 46,006,000 | 54.2614 | 7,137,333,140 | 2009-05-13 |
| 4049 | 2009-05-18 | 3,826,813,085 | 28,820,000 | 53.6168 | 7,137,333,140 | 2009-05-13 |
| 4050 | 2009-05-15 | 3,797,993,085 | 30,550,000 | 53.2131 | 7,137,333,140 | 2009-05-13 |
| 4051 | 2009-05-14 | 3,767,443,085 | 24,350,000 | 52.7850 | 7,137,333,140 | 2009-05-13 |
| 4052 | 2009-05-13 | 3,743,093,085 | 11,620,000 | 52.4439 | 7,137,333,140 | 2009-05-13 |
| 4053 | 2009-05-12 | 3,731,473,085 | 3,140,000 | 52.4259 | 7,117,613,140 | 2009-04-30 |
| 4054 | 2009-05-11 | 3,728,333,085 | 12,900,000 | 52.3818 | 7,117,613,140 | 2009-04-30 |
| 4055 | 2009-05-08 | 3,715,433,085 | 10,200,000 | 52.2005 | 7,117,613,140 | 2009-04-30 |
| 4056 | 2009-05-07 | 3,705,233,085 | -9,280,000 | 52.0572 | 7,117,613,140 | 2009-04-30 |
| 4057 | 2009-05-06 | 3,714,513,085 | -350,000 | 52.1876 | 7,117,613,140 | 2009-04-30 |
| 4058 | 2009-05-05 | 3,714,863,085 | -9,380,000 | 52.1925 | 7,117,613,140 | 2009-04-30 |
| 4059 | 2009-05-04 | 3,724,243,085 | -6,840,000 | 52.3243 | 7,117,613,140 | 2009-04-30 |
| 4060 | 2009-04-30 | 3,731,083,085 | -5,860,000 | 52.4204 | 7,117,613,140 | 2009-04-30 |
| 4061 | 2009-04-29 | 3,736,943,085 | -13,820,000 | 52.5028 | 7,117,613,140 | 2009-03-31 |
| 4062 | 2009-04-28 | 3,750,763,085 | 11,200,000 | 52.6969 | 7,117,613,140 | 2009-03-31 |
| 4063 | 2009-04-27 | 3,739,563,085 | 3,380,000 | 52.5396 | 7,117,613,140 | 2009-03-31 |
| 4064 | 2009-04-24 | 3,736,183,085 | -28,100,000 | 52.4921 | 7,117,613,140 | 2009-03-31 |
| 4065 | 2009-04-23 | 3,764,283,085 | -6,195,000 | 52.8869 | 7,117,613,140 | 2009-03-31 |
| 4066 | 2009-04-22 | 3,770,478,085 | 4,600,000 | 52.9739 | 7,117,613,140 | 2009-03-31 |
| 4067 | 2009-04-21 | 3,765,878,085 | -9,260,000 | 52.9093 | 7,117,613,140 | 2009-03-31 |
| 4068 | 2009-04-20 | 3,775,138,085 | 9,060,000 | 53.0394 | 7,117,613,140 | 2009-03-31 |
| 4069 | 2009-04-17 | 3,766,078,085 | -3,120,000 | 52.9121 | 7,117,613,140 | 2009-03-31 |
| 4070 | 2009-04-16 | 3,769,198,085 | -2,620,000 | 52.9559 | 7,117,613,140 | 2009-03-31 |
| 4071 | 2009-04-15 | 3,771,818,085 | -10,000 | 52.9927 | 7,117,613,140 | 2009-03-31 |
| 4072 | 2009-04-14 | 3,771,828,085 | -4,220,000 | 52.9929 | 7,117,613,140 | 2009-03-31 |
| 4073 | 2009-04-09 | 3,776,048,085 | 2,920,000 | 53.0522 | 7,117,613,140 | 2009-03-31 |
| 4074 | 2009-04-08 | 3,773,128,085 | -3,080,000 | 53.0111 | 7,117,613,140 | 2009-03-31 |
| 4075 | 2009-04-07 | 3,776,208,085 | 40,610,000 | 53.0544 | 7,117,613,140 | 2009-03-31 |
| 4076 | 2009-04-06 | 3,735,598,085 | -4,540,000 | 52.4839 | 7,117,613,140 | 2009-03-31 |
| 4077 | 2009-04-03 | 3,740,138,085 | 12,240,000 | 52.5476 | 7,117,613,140 | 2009-03-31 |
| 4078 | 2009-04-02 | 3,727,898,085 | 2,960,000 | 52.3757 | 7,117,613,140 | 2009-03-31 |
| 4079 | 2009-04-01 | 3,724,938,085 | 660,000 | 52.3341 | 7,117,613,140 | 2009-03-31 |
| 4080 | 2009-03-31 | 3,724,278,085 | -2,200,000 | 52.3248 | 7,117,613,140 | 2009-03-31 |
| 4081 | 2009-03-30 | 3,726,478,085 | -3,140,000 | 52.3557 | 7,117,613,140 | 2009-02-28 |
| 4082 | 2009-03-27 | 3,729,618,085 | -340,000 | 52.3998 | 7,117,613,140 | 2009-02-28 |
| 4083 | 2009-03-26 | 3,729,958,085 | 2,060,000 | 52.4046 | 7,117,613,140 | 2009-02-28 |
| 4084 | 2009-03-25 | 3,727,898,085 | 3,480,000 | 52.3757 | 7,117,613,140 | 2009-02-28 |
| 4085 | 2009-03-24 | 3,724,418,085 | -14,500,000 | 52.3268 | 7,117,613,140 | 2009-02-28 |
| 4086 | 2009-03-23 | 3,738,918,085 | 5,215,000 | 52.5305 | 7,117,613,140 | 2009-02-28 |
| 4087 | 2009-03-20 | 3,733,703,085 | -3,600,000 | 52.4572 | 7,117,613,140 | 2009-02-28 |
| 4088 | 2009-03-19 | 3,737,303,085 | -1,920,000 | 52.5078 | 7,117,613,140 | 2009-02-28 |
| 4089 | 2009-03-18 | 3,739,223,085 | 2,540,000 | 52.5348 | 7,117,613,140 | 2009-02-28 |
| 4090 | 2009-03-17 | 3,736,683,085 | 560,000 | 52.4991 | 7,117,613,140 | 2009-02-28 |
| 4091 | 2009-03-16 | 3,736,123,085 | 0 | 52.4912 | 7,117,613,140 | 2009-02-28 |
| 4092 | 2009-03-13 | 3,736,123,085 | -220,000 | 52.4912 | 7,117,613,140 | 2009-02-28 |
| 4093 | 2009-03-12 | 3,736,343,085 | 400,000 | 52.4943 | 7,117,613,140 | 2009-02-28 |
| 4094 | 2009-03-11 | 3,735,943,085 | -20,000 | 52.4887 | 7,117,613,140 | 2009-02-28 |
| 4095 | 2009-03-10 | 3,735,963,085 | -2,900,000 | 52.4890 | 7,117,613,140 | 2009-02-28 |
| 4096 | 2009-03-09 | 3,738,863,085 | 1,040,000 | 52.5297 | 7,117,613,140 | 2009-02-28 |
| 4097 | 2009-03-06 | 3,737,823,085 | -2,380,000 | 52.5151 | 7,117,613,140 | 2009-02-28 |
| 4098 | 2009-03-05 | 3,740,203,085 | 9,920,000 | 52.5486 | 7,117,613,140 | 2009-02-28 |
| 4099 | 2009-03-04 | 3,730,283,085 | -9,040,000 | 52.4092 | 7,117,613,140 | 2009-02-28 |
| 4100 | 2009-03-03 | 3,739,323,085 | -1,480,000 | 52.5362 | 7,117,613,140 | 2009-02-28 |
| 4101 | 2009-03-02 | 3,740,803,085 | -27,160,000 | 52.5570 | 7,117,613,140 | 2009-02-28 |
| 4102 | 2009-02-27 | 3,767,963,085 | -10,600,000 | 52.9386 | 7,117,613,140 | 2009-01-31 |
| 4103 | 2009-02-26 | 3,778,563,085 | -37,460,000 | 53.0875 | 7,117,613,140 | 2009-01-31 |
| 4104 | 2009-02-25 | 3,816,023,085 | 1,640,000 | 53.6138 | 7,117,613,140 | 2009-01-31 |
| 4105 | 2009-02-24 | 3,814,383,085 | -17,855,000 | 53.5908 | 7,117,613,140 | 2009-01-31 |
| 4106 | 2009-02-23 | 3,832,238,085 | 7,345,000 | 53.8416 | 7,117,613,140 | 2009-01-31 |
| 4107 | 2009-02-20 | 3,824,893,085 | -14,160,000 | 53.7384 | 7,117,613,140 | 2009-01-31 |
| 4108 | 2009-02-19 | 3,839,053,085 | -16,537,500 | 53.9374 | 7,117,613,140 | 2009-01-31 |
| 4109 | 2009-02-18 | 3,855,590,585 | 10,985,000 | 54.1697 | 7,117,613,140 | 2009-01-31 |
| 4110 | 2009-02-17 | 3,844,605,585 | 53,816,900 | 54.0154 | 7,117,613,140 | 2009-01-31 |
| 4111 | 2009-02-16 | 3,790,788,685 | 2,320,000 | 53.2593 | 7,117,613,140 | 2009-01-31 |
| 4112 | 2009-02-13 | 3,788,468,685 | 6,751,000 | 53.2267 | 7,117,613,140 | 2009-01-31 |
| 4113 | 2009-02-12 | 3,781,717,685 | 1,040,000 | 53.1318 | 7,117,613,140 | 2009-01-31 |
| 4114 | 2009-02-11 | 3,780,677,685 | 11,315,000 | 53.1172 | 7,117,613,140 | 2009-01-31 |
| 4115 | 2009-02-10 | 3,769,362,685 | 7,020,000 | 52.9582 | 7,117,613,140 | 2009-01-31 |
| 4116 | 2009-02-09 | 3,762,342,685 | 8,070,000 | 52.8596 | 7,117,613,140 | 2009-01-31 |
| 4117 | 2009-02-06 | 3,754,272,685 | -5,300,000 | 52.7462 | 7,117,613,140 | 2009-01-31 |
| 4118 | 2009-02-05 | 3,759,572,685 | 6,520,000 | 52.8207 | 7,117,613,140 | 2009-01-31 |
| 4119 | 2009-02-04 | 3,753,052,685 | 15,740,000 | 52.7291 | 7,117,613,140 | 2009-01-31 |
| 4120 | 2009-02-03 | 3,737,312,685 | 7,700,000 | 52.5079 | 7,117,613,140 | 2009-01-31 |
| 4121 | 2009-02-02 | 3,729,612,685 | 7,522,000 | 52.3998 | 7,117,613,140 | 2009-01-31 |
| 4122 | 2009-01-30 | 3,722,090,685 | 3,600,000 | 52.2941 | 7,117,613,140 | 2008-12-31 |
| 4123 | 2009-01-29 | 3,718,490,685 | 17,920,000 | 52.2435 | 7,117,613,140 | 2008-12-31 |
| 4124 | 2009-01-23 | 3,700,570,685 | -79,780,000 | 51.9917 | 7,117,613,140 | 2008-12-31 |
| 4125 | 2009-01-22 | 3,780,350,685 | 8,860,000 | 53.1126 | 7,117,613,140 | 2008-12-31 |
| 4126 | 2009-01-21 | 3,771,490,685 | 5,041,000 | 52.9881 | 7,117,613,140 | 2008-12-31 |
| 4127 | 2009-01-20 | 3,766,449,685 | 36,554,400 | 52.9173 | 7,117,613,140 | 2008-12-31 |
| 4128 | 2009-01-19 | 3,729,895,285 | 5,240,000 | 52.4037 | 7,117,613,140 | 2008-12-31 |
| 4129 | 2009-01-16 | 3,724,655,285 | 10,000,000 | 52.3301 | 7,117,613,140 | 2008-12-31 |
| 4130 | 2009-01-15 | 3,714,655,285 | 0 | 52.1896 | 7,117,613,140 | 2008-12-31 |
| 4131 | 2009-01-14 | 3,714,655,285 | 0 | 52.1896 | 7,117,613,140 | 2008-12-31 |
| 4132 | 2009-01-13 | 3,714,655,285 | -10,000,000 | 52.1896 | 7,117,613,140 | 2008-12-31 |
| 4133 | 2009-01-12 | 3,724,655,285 | 0 | 52.3301 | 7,117,613,140 | 2008-12-31 |
| 4134 | 2009-01-09 | 3,724,655,285 | 0 | 52.3301 | 7,117,613,140 | 2008-12-31 |
| 4135 | 2009-01-08 | 3,724,655,285 | 0 | 52.3301 | 7,117,613,140 | 2008-12-31 |
| 4136 | 2009-01-07 | 3,724,655,285 | -19,935,000 | 52.3301 | 7,117,613,140 | 2008-12-31 |
| 4137 | 2009-01-06 | 3,744,590,285 | -7,886,500 | 52.6102 | 7,117,613,140 | 2008-12-31 |
| 4138 | 2009-01-05 | 3,752,476,785 | 15,940,000 | 52.7210 | 7,117,613,140 | 2008-12-31 |
| 4139 | 2009-01-02 | 3,736,536,785 | 14,860,000 | 52.4970 | 7,117,613,140 | 2008-12-31 |
| 4140 | 2008-12-30 | 3,721,676,785 | 1,720,000 | 52.2883 | 7,117,613,140 | 2008-11-30 |
| 4141 | 2008-12-29 | 3,719,956,785 | 3,460,000 | 52.2641 | 7,117,613,140 | 2008-11-30 |
| 4142 | 2008-12-23 | 3,716,496,785 | 197,720,000 | 52.2155 | 7,117,613,140 | 2008-11-30 |
| 4143 | 2008-12-22 | 3,518,776,785 | 3,580,000 | 49.4376 | 7,117,613,140 | 2008-11-30 |
| 4144 | 2008-12-19 | 3,515,196,785 | 660,000 | 49.3873 | 7,117,613,140 | 2008-11-30 |
| 4145 | 2008-12-18 | 3,514,536,785 | -200,000 | 49.3780 | 7,117,613,140 | 2008-11-30 |
| 4146 | 2008-12-17 | 3,514,736,785 | -7,380,000 | 49.3808 | 7,117,613,140 | 2008-11-30 |
| 4147 | 2008-12-16 | 3,522,116,785 | -1,657,000 | 49.4845 | 7,117,613,140 | 2008-11-30 |
| 4148 | 2008-12-15 | 3,523,773,785 | -3,460,000 | 49.5078 | 7,117,613,140 | 2008-11-30 |
| 4149 | 2008-12-12 | 3,527,233,785 | 7,480,000 | 49.5564 | 7,117,613,140 | 2008-11-30 |
| 4150 | 2008-12-11 | 3,519,753,785 | 2,440,000 | 49.4513 | 7,117,613,140 | 2008-11-30 |
| 4151 | 2008-12-10 | 3,517,313,785 | 1,700,000 | 49.4170 | 7,117,613,140 | 2008-11-30 |
| 4152 | 2008-12-09 | 3,515,613,785 | 3,040,000 | 49.3932 | 7,117,613,140 | 2008-11-30 |
| 4153 | 2008-12-08 | 3,512,573,785 | 1,780,000 | 49.3504 | 7,117,613,140 | 2008-11-30 |
| 4154 | 2008-12-05 | 3,510,793,785 | -2,700,000 | 49.3254 | 7,117,613,140 | 2008-11-30 |
| 4155 | 2008-12-04 | 3,513,493,785 | 256,360,000 | 49.3634 | 7,117,613,140 | 2008-11-30 |
| 4156 | 2008-12-03 | 3,257,133,785 | -400,000 | 45.7616 | 7,117,613,140 | 2008-11-30 |
| 4157 | 2008-12-02 | 3,257,533,785 | -1,580,000 | 45.7672 | 7,117,613,140 | 2008-11-30 |
| 4158 | 2008-12-01 | 3,259,113,785 | -2,605,000 | 45.7894 | 7,117,613,140 | 2008-11-30 |
| 4159 | 2008-11-28 | 3,261,718,785 | -2,500,000 | 45.8260 | 7,117,613,140 | 2008-10-31 |
| 4160 | 2008-11-27 | 3,264,218,785 | -660,000 | 45.8611 | 7,117,613,140 | 2008-10-31 |
| 4161 | 2008-11-26 | 3,264,878,785 | -180,000 | 45.8704 | 7,117,613,140 | 2008-10-31 |
| 4162 | 2008-11-25 | 3,265,058,785 | -1,880,000 | 45.8729 | 7,117,613,140 | 2008-10-31 |
| 4163 | 2008-11-24 | 3,266,938,785 | -480,000 | 45.8994 | 7,117,613,140 | 2008-10-31 |
| 4164 | 2008-11-21 | 3,267,418,785 | 238,780,000 | 45.9061 | 7,117,613,140 | 2008-10-31 |
| 4165 | 2008-11-20 | 3,028,638,785 | 198,300,000 | 42.5513 | 7,117,613,140 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,830,338,785 | -560,000 | 39.7653 | 7,117,613,140 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,830,898,785 | -2,500,000 | 39.7731 | 7,117,613,140 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,833,398,785 | 2,860,000 | 39.8083 | 7,117,613,140 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,830,538,785 | -1,040,000 | 39.7681 | 7,117,613,140 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,831,578,785 | -760,000 | 39.7827 | 7,117,613,140 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,832,338,785 | 6,100,000 | 39.7934 | 7,117,613,140 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,826,238,785 | -4,620,000 | 39.7077 | 7,117,613,140 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,830,858,785 | -2,720,500 | 39.7726 | 7,117,613,140 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,833,579,285 | 4,680,000 | 39.8108 | 7,117,613,140 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,828,899,285 | 480,000 | 39.7451 | 7,117,613,140 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,828,419,285 | 689,000 | 39.7383 | 7,117,613,140 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,827,730,285 | 4,441,000 | 39.7286 | 7,117,613,140 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,823,289,285 | -2,512,500 | 39.6662 | 7,117,613,140 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,825,801,785 | -3,260,000 | 39.7015 | 7,117,613,140 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,829,061,785 | -8,600,000 | 39.7473 | 7,117,613,140 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,837,661,785 | -8,160,000 | 39.8682 | 7,117,613,140 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,845,821,785 | -2,940,000 | 39.9828 | 7,117,613,140 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,848,761,785 | -917,500 | 40.0241 | 7,117,613,140 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,849,679,285 | -1,780,000 | 40.0370 | 7,117,613,140 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,851,459,285 | -3,190,000 | 40.0620 | 7,117,613,140 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,854,649,285 | -1,830,000 | 40.1068 | 7,117,613,140 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,856,479,285 | -15,160,000 | 40.1325 | 7,117,613,140 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,871,639,285 | -5,060,000 | 40.3455 | 7,117,613,140 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,876,699,285 | -6,080,000 | 40.4166 | 7,117,613,140 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,882,779,285 | 14,861,000 | 40.5021 | 7,117,613,140 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,867,918,285 | 680,000 | 40.2933 | 7,117,613,140 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,867,238,285 | 1,980,000 | 40.2837 | 7,117,613,140 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,865,258,285 | 8,680,000 | 40.2559 | 7,117,613,140 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,856,578,285 | -3,545,000 | 40.1339 | 7,117,613,140 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,860,123,285 | 2,200,000 | 40.1837 | 7,117,613,140 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,857,923,285 | 1,100,000 | 40.1528 | 7,117,613,140 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,856,823,285 | -1,480,000 | 40.1374 | 7,117,613,140 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,858,303,285 | -1,880,000 | 40.1582 | 7,117,613,140 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,860,183,285 | 2,368,000 | 40.1846 | 7,117,613,140 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,857,815,285 | -1,980,000 | 40.1513 | 7,117,613,140 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,859,795,285 | -1,592,500 | 40.1791 | 7,117,613,140 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,861,387,785 | 3,699,500 | 40.2015 | 7,117,613,140 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,857,688,285 | -540,000 | 40.1495 | 7,117,613,140 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,858,228,285 | -3,860,000 | 40.1571 | 7,117,613,140 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,862,088,285 | -1,120,000 | 40.2113 | 7,117,613,140 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,863,208,285 | -940,000 | 40.2271 | 7,117,613,140 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,864,148,285 | 380,000 | 40.2403 | 7,117,613,140 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,863,768,285 | 5,160,000 | 40.2350 | 7,117,613,140 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,858,608,285 | -1,680,000 | 40.1625 | 7,117,613,140 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,860,288,285 | -780,000 | 40.1861 | 7,117,613,140 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,861,068,285 | 400,500 | 40.1970 | 7,117,613,140 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,860,667,785 | -500,000 | 40.1914 | 7,117,613,140 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,861,167,785 | 360,000 | 40.1984 | 7,117,613,140 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,860,807,785 | 400,000 | 40.1934 | 7,117,613,140 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,860,407,785 | 2,880,000 | 40.1877 | 7,117,613,140 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,857,527,785 | -1,760,000 | 40.1473 | 7,117,613,140 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,859,287,785 | 12,125,000 | 40.1720 | 7,117,613,140 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,847,162,785 | 3,900,000 | 40.0017 | 7,117,613,140 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,843,262,785 | 1,920,000 | 39.9469 | 7,117,613,140 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,841,342,785 | 6,760,000 | 39.9199 | 7,117,613,140 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,834,582,785 | 4,520,000 | 39.8249 | 7,117,613,140 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,830,062,785 | 2,922,500 | 39.7614 | 7,117,613,140 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,827,140,285 | 4,500,000 | 39.7203 | 7,117,613,140 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,822,640,285 | 360,000 | 39.6571 | 7,117,613,140 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,822,280,285 | -1,804,500 | 39.6521 | 7,117,613,140 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,824,084,785 | 580,000 | 39.6774 | 7,117,613,140 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,823,504,785 | -320,000 | 39.6693 | 7,117,613,140 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,823,824,785 | -480,000 | 39.6738 | 7,117,613,140 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,824,304,785 | -620,000 | 39.6805 | 7,117,613,140 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,824,924,785 | 460,000 | 39.6892 | 7,117,613,140 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,824,464,785 | -620,000 | 39.6828 | 7,117,613,140 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,825,084,785 | -1,560,000 | 39.6915 | 7,117,613,140 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,826,644,785 | 780,000 | 39.7134 | 7,117,613,140 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,825,864,785 | -1,380,000 | 39.7024 | 7,117,613,140 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,827,244,785 | -380,000 | 39.7218 | 7,117,613,140 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,827,624,785 | -880,000 | 39.7271 | 7,117,613,140 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,828,504,785 | 320,000 | 39.7395 | 7,117,613,140 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,828,184,785 | 980,000 | 39.7350 | 7,117,613,140 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,827,204,785 | 520,000 | 39.7212 | 7,117,613,140 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,826,684,785 | -1,060,000 | 39.7139 | 7,117,613,140 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,827,744,785 | -480,000 | 39.7288 | 7,117,613,140 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,828,224,785 | -200,000 | 39.7356 | 7,117,613,140 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,828,424,785 | 1,500,000 | 39.7384 | 7,117,613,140 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,826,924,785 | -900,000 | 39.7173 | 7,117,613,140 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,827,824,785 | -160,000 | 39.7300 | 7,117,613,140 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,827,984,785 | -400,000 | 39.7322 | 7,117,613,140 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,828,384,785 | -880,000 | 39.7378 | 7,117,613,140 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,829,264,785 | -180,000 | 39.7502 | 7,117,613,140 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,829,444,785 | 600,000 | 39.7527 | 7,117,613,140 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,828,844,785 | 60,000 | 39.7443 | 7,117,613,140 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,828,784,785 | -380,000 | 39.7434 | 7,117,613,140 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,829,164,785 | -357,500 | 39.7488 | 7,117,613,140 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,829,522,285 | -2,180,000 | 39.7538 | 7,117,613,140 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,831,702,285 | 780,000 | 39.7844 | 7,117,613,140 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,830,922,285 | -1,320,000 | 39.7735 | 7,117,613,140 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,832,242,285 | -220,000 | 39.7920 | 7,117,613,140 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,832,462,285 | -120,000 | 39.7951 | 7,117,613,140 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,832,582,285 | -3,900,000 | 39.7968 | 7,117,613,140 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,836,482,285 | -4,400,000 | 39.8516 | 7,117,613,140 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,840,882,285 | -2,740,000 | 39.9134 | 7,117,613,140 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,843,622,285 | -4,520,000 | 39.9519 | 7,117,613,140 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,848,142,285 | -240,000 | 40.0154 | 7,117,613,140 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,848,382,285 | -1,837,000 | 44.1089 | 6,457,613,140 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,850,219,285 | 360,000 | 44.1373 | 6,457,613,140 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,849,859,285 | -1,575,000 | 44.1318 | 6,457,613,140 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,851,434,285 | 260,000 | 44.1562 | 6,457,613,140 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,851,174,285 | 160,000 | 44.1521 | 6,457,613,140 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,851,014,285 | -720,000 | 44.1497 | 6,457,613,140 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,851,734,285 | 690,000 | 44.1608 | 6,457,613,140 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,851,044,285 | -1,260,000 | 44.1501 | 6,457,613,140 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,852,304,285 | -960,000 | 44.1696 | 6,457,613,140 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,853,264,285 | -1,220,000 | 44.1845 | 6,457,613,140 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,854,484,285 | 140,000 | 44.2034 | 6,457,613,140 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,854,344,285 | -380,000 | 44.2012 | 6,457,613,140 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,854,724,285 | 4,840,000 | 44.2071 | 6,457,613,140 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,849,884,285 | -620,000 | 44.1322 | 6,457,613,140 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,850,504,285 | -2,840,000 | 44.1418 | 6,457,613,140 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,853,344,285 | 2,140,000 | 44.1857 | 6,457,613,140 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,851,204,285 | 4,340,000 | 44.1526 | 6,457,613,140 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,846,864,285 | 3,960,000 | 44.0854 | 6,457,613,140 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,842,904,285 | 8,775,700 | 44.0241 | 6,457,613,140 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,834,128,585 | 340,000 | 47.9742 | 5,907,613,140 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,833,788,585 | -22,500 | 47.9684 | 5,907,613,140 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,833,811,085 | 85,000,000 | 47.9688 | 5,907,613,140 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,748,811,085 | 320,000 | 46.5300 | 5,907,613,140 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,748,491,085 | 8,800,000 | 46.5246 | 5,907,613,140 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,739,691,085 | 1,400,000 | 46.3756 | 5,907,613,140 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,738,291,085 | 3,200,000 | 46.3519 | 5,907,613,140 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,735,091,085 | 2,900,000 | 46.2977 | 5,907,613,140 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,732,191,085 | 1,860,000 | 46.2486 | 5,907,613,140 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,730,331,085 | -2,245,000 | 46.2172 | 5,907,613,140 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,732,576,085 | -21,260,000 | 46.2552 | 5,907,613,140 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,753,836,085 | -24,719,000 | 46.6150 | 5,907,613,140 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,778,555,085 | -12,305,000 | 47.0335 | 5,907,613,140 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,790,860,085 | -3,880,000 | 47.2418 | 5,907,613,140 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,794,740,085 | -5,800,000 | 47.3074 | 5,907,613,140 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,800,540,085 | -10,620,000 | 47.4056 | 5,907,613,140 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,811,160,085 | 1,520,000 | 47.5854 | 5,907,613,140 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,809,640,085 | -80,000 | 47.5596 | 5,907,613,140 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,809,720,085 | -1,300,000 | 47.5610 | 5,907,613,140 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,811,020,085 | -860,000 | 47.5830 | 5,907,613,140 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,811,880,085 | 340,000 | 47.5976 | 5,907,613,140 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,811,540,085 | 4,260,000 | 47.5918 | 5,907,613,140 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,807,280,085 | 480,000 | 47.5197 | 5,907,613,140 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,806,800,085 | 20,000 | 47.5116 | 5,907,613,140 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,806,780,085 | 2,380,000 | 47.5112 | 5,907,613,140 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,804,400,085 | -5,536,600 | 47.4710 | 5,907,613,140 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,809,936,685 | -5,000,000 | 47.5647 | 5,907,613,140 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,814,936,685 | -1,100,000 | 47.6493 | 5,907,613,140 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,816,036,685 | -1,180,000 | 47.6679 | 5,907,613,140 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,817,216,685 | 2,220,000 | 47.6879 | 5,907,613,140 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,814,996,685 | -220,000 | 47.6503 | 5,907,613,140 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,815,216,685 | 1,260,000 | 47.6540 | 5,907,613,140 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,813,956,685 | 3,895,000 | 47.6327 | 5,907,613,140 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,810,061,685 | 1,180,000 | 47.5668 | 5,907,613,140 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,808,881,685 | 940,000 | 47.5468 | 5,907,613,140 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,807,941,685 | -420,000 | 47.5309 | 5,907,613,140 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,808,361,685 | -1,140,000 | 47.5380 | 5,907,613,140 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,809,501,685 | -8,560,000 | 47.5573 | 5,907,613,140 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,818,061,685 | 560,000 | 47.7022 | 5,907,613,140 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,817,501,685 | -2,000,000 | 47.6927 | 5,907,613,140 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,819,501,685 | 140,000 | 47.7266 | 5,907,613,140 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,819,361,685 | 820,000 | 47.7242 | 5,907,613,140 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,818,541,685 | 460,000 | 50.2628 | 5,607,613,140 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,818,081,685 | -4,760,000 | 50.2546 | 5,607,613,140 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,822,841,685 | 990,000 | 50.3395 | 5,607,613,140 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,821,851,685 | -6,050,000 | 50.3218 | 5,607,613,140 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,827,901,685 | 1,515,000 | 50.4297 | 5,607,613,140 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,826,386,685 | 4,530,000 | 50.4027 | 5,607,613,140 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,821,856,685 | 4,885,000 | 50.3219 | 5,607,613,140 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,816,971,685 | -3,500,000 | 50.2348 | 5,607,613,140 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,820,471,685 | -3,110,000 | 50.2972 | 5,607,613,140 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,823,581,685 | -38,800,000 | 50.3526 | 5,607,613,140 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,862,381,685 | 2,000,000 | 51.0446 | 5,607,613,140 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,860,381,685 | -24,565,000 | 51.0089 | 5,607,613,140 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,884,946,685 | -100,000 | 51.4470 | 5,607,613,140 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,885,046,685 | -12,000,000 | 51.4487 | 5,607,613,140 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,897,046,685 | 0 | 51.6627 | 5,607,613,140 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,897,046,685 | 0 | 51.6627 | 5,607,613,140 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,897,046,685 | 0 | 51.6627 | 5,607,613,140 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,897,046,685 | 18,010,000 | 51.6627 | 5,607,613,140 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,879,036,685 | 0 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,879,036,685 | -20,000 | 51.3416 | 5,607,613,140 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,879,056,685 | 0 | 51.3419 | 5,607,613,140 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,879,056,685 | 0 | 51.3419 | 5,607,613,140 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,879,056,685 | -14,665,000 | 51.3419 | 5,607,613,140 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,893,721,685 | 0 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,893,721,685 | -21,860,000 | 51.6034 | 5,607,613,140 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,915,581,685 | -15,900,000 | 54.1767 | 5,381,613,140 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,931,481,685 | 7,500,000 | 54.4722 | 5,381,613,140 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,923,981,685 | -5,760,000 | 54.3328 | 5,381,613,140 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,929,741,685 | 560,000 | 54.4398 | 5,381,613,140 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,929,181,685 | 7,520,000 | 54.4294 | 5,381,613,140 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,921,661,685 | -1,680,000 | 54.2897 | 5,381,613,140 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,923,341,685 | -200,000 | 54.3209 | 5,381,613,140 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,923,541,685 | 1,000,000 | 54.3246 | 5,381,613,140 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,922,541,685 | -2,980,000 | 54.3061 | 5,381,613,140 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,925,521,685 | -2,040,000 | 54.3614 | 5,381,613,140 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,927,561,685 | -8,740,000 | 54.3993 | 5,381,613,140 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,936,301,685 | -6,740,000 | 54.5617 | 5,381,613,140 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,943,041,685 | -660,000 | 54.6870 | 5,381,613,140 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,943,701,685 | -6,340,000 | 54.6992 | 5,381,613,140 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,950,041,685 | -15,595,000 | 54.8171 | 5,381,613,140 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,965,636,685 | -11,640,000 | 55.1068 | 5,381,613,140 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,977,276,685 | 144,860,000 | 55.3231 | 5,381,613,140 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,832,416,685 | 920,000 | 52.6314 | 5,381,613,140 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,831,496,685 | 1,980,000 | 52.6143 | 5,381,613,140 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,829,516,685 | -2,610,000 | 52.5775 | 5,381,613,140 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,832,126,685 | -18,100,000 | 52.6260 | 5,381,613,140 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,850,226,685 | 750 | 52.9623 | 5,381,613,140 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,850,225,935 | -5,480,000 | 52.9623 | 5,381,613,140 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,855,705,935 | -7,620,000 | 53.0641 | 5,381,613,140 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,863,325,935 | 0 | 53.2057 | 5,381,613,140 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,863,325,935 | -3,045,000 | 53.2057 | 5,381,613,140 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,866,370,935 | -24,000,000 | 53.2623 | 5,381,613,140 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,890,370,935 | -5,080,000 | 53.7083 | 5,381,613,140 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,895,450,935 | 4,560,000 | 53.8027 | 5,381,613,140 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,890,890,935 | -2,975,000 | 53.7179 | 5,381,613,140 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,893,865,935 | 6,180,000 | 53.7732 | 5,381,613,140 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,887,685,935 | 2,520,000 | 53.6584 | 5,381,613,140 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,885,165,935 | -11,340,000 | 53.6115 | 5,381,613,140 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,896,505,935 | -820,000 | 53.8223 | 5,381,613,140 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,897,325,935 | -5,260,000 | 53.8375 | 5,381,613,140 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,902,585,935 | -6,278,500 | 53.9352 | 5,381,613,140 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,908,864,435 | -380,000 | 54.0519 | 5,381,613,140 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,909,244,435 | -740,000 | 54.0590 | 5,381,613,140 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,909,984,435 | 500,000 | 54.0727 | 5,381,613,140 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,909,484,435 | -8,683,500 | 54.0634 | 5,381,613,140 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,918,167,935 | -14,440,000 | 54.2248 | 5,381,613,140 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,932,607,935 | -34,620,000 | 54.4931 | 5,381,613,140 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,967,227,935 | -300,000 | 55.1364 | 5,381,613,140 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,967,527,935 | 37,720,000 | 55.1420 | 5,381,613,140 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,929,807,935 | -660,000 | 54.4411 | 5,381,613,140 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,930,467,935 | -578,904 | 54.4533 | 5,381,613,140 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,931,046,839 | -2,960,000 | 54.4641 | 5,381,613,140 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,934,006,839 | -2,560,000 | 54.5191 | 5,381,613,140 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,936,566,839 | -3,580,000 | 54.5667 | 5,381,613,140 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,940,146,839 | -480,000 | 54.6332 | 5,381,613,140 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,940,626,839 | -700,000 | 54.6421 | 5,381,613,140 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,941,326,839 | -1,460,000 | 54.6551 | 5,381,613,140 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,942,786,839 | -14,800,000 | 54.6822 | 5,381,613,140 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,957,586,839 | -280,000 | 54.9573 | 5,381,613,140 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,957,866,839 | -1,677,500 | 54.9625 | 5,381,613,140 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,959,544,339 | -137,500 | 54.9936 | 5,381,613,140 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,959,681,839 | -2,880,000 | 54.9962 | 5,381,613,140 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,962,561,839 | -3,860,000 | 55.0497 | 5,381,613,140 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,966,421,839 | 100,000 | 55.1214 | 5,381,613,140 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,966,321,839 | -1,090,000 | 55.1196 | 5,381,613,140 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,967,411,839 | -2,597,000 | 55.1398 | 5,381,613,140 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,970,008,839 | -4,146,500 | 55.1881 | 5,381,613,140 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,974,155,339 | 6,922,500 | 55.2651 | 5,381,613,140 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,967,232,839 | -6,700,000 | 55.1365 | 5,381,613,140 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,973,932,839 | 8,040,000 | 55.2610 | 5,381,613,140 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,965,892,839 | 980,000 | 55.1116 | 5,381,613,140 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,964,912,839 | -794,000 | 55.0934 | 5,381,613,140 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,965,706,839 | -7,870,000 | 55.1081 | 5,381,613,140 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,973,576,839 | -1,618,000 | 55.2544 | 5,381,613,140 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,975,194,839 | 4,280,000 | 55.2844 | 5,381,613,140 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,970,914,839 | 860,000 | 55.2049 | 5,381,613,140 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,970,054,839 | -1,140,000 | 55.1889 | 5,381,613,140 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,971,194,839 | -8,280,000 | 55.2101 | 5,381,613,140 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,979,474,839 | -785,000 | 55.3640 | 5,381,613,140 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,980,259,839 | 7,000,500 | 55.3786 | 5,381,613,140 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,973,259,339 | -1,840,000 | 55.2485 | 5,381,613,140 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,975,099,339 | 275,000 | 55.2827 | 5,381,613,140 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,974,824,339 | 2,840,000 | 55.2776 | 5,381,613,140 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,971,984,339 | 4,120,000 | 55.2248 | 5,381,613,140 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,967,864,339 | 1,880,000 | 55.1482 | 5,381,613,140 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,965,984,339 | 5,660,000 | 55.1133 | 5,381,613,140 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,960,324,339 | -9,140,000 | 55.0081 | 5,381,613,140 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,969,464,339 | 6,140,000 | 55.1780 | 5,381,613,140 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,963,324,339 | -19,310,000 | 55.0639 | 5,381,613,140 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,982,634,339 | -1,630,000 | 55.4227 | 5,381,613,140 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,984,264,339 | -10,740,000 | 55.4530 | 5,381,613,140 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,995,004,339 | -5,660,000 | 55.6525 | 5,381,613,140 | 2007-08-31 |
| 4449 | 2007-09-21 | 3,000,664,339 | -4,720,000 | 55.7577 | 5,381,613,140 | 2007-08-31 |
| 4450 | 2007-09-20 | 3,005,384,339 | -7,475,000 | 55.8454 | 5,381,613,140 | 2007-08-31 |
| 4451 | 2007-09-19 | 3,012,859,339 | -520,000 | 55.9843 | 5,381,613,140 | 2007-08-31 |
| 4452 | 2007-09-18 | 3,013,379,339 | -5,860,000 | 55.9940 | 5,381,613,140 | 2007-08-31 |
| 4453 | 2007-09-17 | 3,019,239,339 | -2,780,000 | 56.1029 | 5,381,613,140 | 2007-08-31 |
| 4454 | 2007-09-14 | 3,022,019,339 | 1,560,000 | 56.1545 | 5,381,613,140 | 2007-08-31 |
| 4455 | 2007-09-13 | 3,020,459,339 | -5,060,000 | 56.1255 | 5,381,613,140 | 2007-08-31 |
| 4456 | 2007-09-12 | 3,025,519,339 | -3,320,000 | 56.2196 | 5,381,613,140 | 2007-08-31 |
| 4457 | 2007-09-11 | 3,028,839,339 | -3,760,000 | 56.2813 | 5,381,613,140 | 2007-08-31 |
| 4458 | 2007-09-10 | 3,032,599,339 | 1,700,000 | 56.3511 | 5,381,613,140 | 2007-08-31 |
| 4459 | 2007-09-07 | 3,030,899,339 | -3,895,000 | 56.3195 | 5,381,613,140 | 2007-08-31 |
| 4460 | 2007-09-06 | 3,034,794,339 | -6,860,000 | 56.3919 | 5,381,613,140 | 2007-08-31 |
| 4461 | 2007-09-05 | 3,041,654,339 | -7,880,000 | 56.5194 | 5,381,613,140 | 2007-08-31 |
| 4462 | 2007-09-04 | 3,049,534,339 | 3,220,000 | 56.6658 | 5,381,613,140 | 2007-08-31 |
| 4463 | 2007-09-03 | 3,046,314,339 | -3,520,000 | 56.6060 | 5,381,613,140 | 2007-08-31 |
| 4464 | 2007-08-31 | 3,049,834,339 | 7,440,000 | 56.6714 | 5,381,613,140 | 2007-08-31 |
| 4465 | 2007-08-30 | 3,042,394,339 | -6,730,000 | 56.5331 | 5,381,613,140 | 2007-07-31 |
| 4466 | 2007-08-29 | 3,049,124,339 | -5,590,000 | 56.6582 | 5,381,613,140 | 2007-07-31 |
| 4467 | 2007-08-28 | 3,054,714,339 | 5,645,000 | 56.7621 | 5,381,613,140 | 2007-07-31 |
| 4468 | 2007-08-27 | 3,049,069,339 | 7,990,000 | 56.6572 | 5,381,613,140 | 2007-07-31 |
| 4469 | 2007-08-24 | 3,041,079,339 | 4,505,000 | 56.5087 | 5,381,613,140 | 2007-07-31 |
| 4470 | 2007-08-23 | 3,036,574,339 | -6,640,000 | 56.4250 | 5,381,613,140 | 2007-07-31 |
| 4471 | 2007-08-22 | 3,043,214,339 | -4,300,000 | 56.5484 | 5,381,613,140 | 2007-07-31 |
| 4472 | 2007-08-21 | 3,047,514,339 | 3,400,000 | 56.6283 | 5,381,613,140 | 2007-07-31 |
| 4473 | 2007-08-20 | 3,044,114,339 | -1,380,000 | 56.5651 | 5,381,613,140 | 2007-07-31 |
| 4474 | 2007-08-17 | 3,045,494,339 | 220,000 | 56.5907 | 5,381,613,140 | 2007-07-31 |
| 4475 | 2007-08-16 | 3,045,274,339 | -7,660,000 | 56.5866 | 5,381,613,140 | 2007-07-31 |
| 4476 | 2007-08-15 | 3,052,934,339 | -4,080,750 | 56.7290 | 5,381,613,140 | 2007-07-31 |
| 4477 | 2007-08-14 | 3,057,015,089 | 2,360,000 | 56.8048 | 5,381,613,140 | 2007-07-31 |
| 4478 | 2007-08-13 | 3,054,655,089 | -520,000 | 56.7610 | 5,381,613,140 | 2007-07-31 |
| 4479 | 2007-08-10 | 3,055,175,089 | -17,077,000 | 56.7706 | 5,381,613,140 | 2007-07-31 |
| 4480 | 2007-08-09 | 3,072,252,089 | -17,140,000 | 57.0879 | 5,381,613,140 | 2007-07-31 |
| 4481 | 2007-08-08 | 3,089,392,089 | -3,060,000 | 57.4064 | 5,381,613,140 | 2007-07-31 |
| 4482 | 2007-08-07 | 3,092,452,089 | -4,760,000 | 57.4633 | 5,381,613,140 | 2007-07-31 |
| 4483 | 2007-08-06 | 3,097,212,089 | -45,200,000 | 57.5517 | 5,381,613,140 | 2007-07-31 |
| 4484 | 2007-08-03 | 3,142,412,089 | -11,080,000 | 58.3916 | 5,381,613,140 | 2007-07-31 |
| 4485 | 2007-08-02 | 3,153,492,089 | 31,980,000 | 58.5975 | 5,381,613,140 | 2007-07-31 |
| 4486 | 2007-08-01 | 3,121,512,089 | -9,760,000 | 58.0033 | 5,381,613,140 | 2007-07-31 |
| 4487 | 2007-07-31 | 3,131,272,089 | -11,800,000 | 58.1846 | 5,381,613,140 | 2007-07-31 |
| 4488 | 2007-07-30 | 3,143,072,089 | -3,017,500 | 58.4039 | 5,381,613,140 | 2007-06-30 |
| 4489 | 2007-07-27 | 3,146,089,589 | -6,337,500 | 58.4600 | 5,381,613,140 | 2007-06-30 |
| 4490 | 2007-07-26 | 3,152,427,089 | 1,680,000 | 58.5777 | 5,381,613,140 | 2007-06-30 |
| 4491 | 2007-07-25 | 3,150,747,089 | 1,225,000 | 58.5465 | 5,381,613,140 | 2007-06-30 |
| 4492 | 2007-07-24 | 3,149,522,089 | 8,382,500 | 58.5238 | 5,381,613,140 | 2007-06-30 |
| 4493 | 2007-07-23 | 3,141,139,589 | 16,640,000 | 58.3680 | 5,381,613,140 | 2007-06-30 |
| 4494 | 2007-07-20 | 3,124,499,589 | -1,727,500 | 58.0588 | 5,381,613,140 | 2007-06-30 |
| 4495 | 2007-07-19 | 3,126,227,089 | 13,022,600 | 58.0909 | 5,381,613,140 | 2007-06-30 |
| 4496 | 2007-07-18 | 3,113,204,489 | -3,138,500 | 57.8489 | 5,381,613,140 | 2007-06-30 |
| 4497 | 2007-07-17 | 3,116,342,989 | 8,888,500 | 57.9072 | 5,381,613,140 | 2007-06-30 |
| 4498 | 2007-07-16 | 3,107,454,489 | -11,850,500 | 57.7421 | 5,381,613,140 | 2007-06-30 |
| 4499 | 2007-07-13 | 3,119,304,989 | -3,074,200 | 57.9623 | 5,381,613,140 | 2007-06-30 |
| 4500 | 2007-07-12 | 3,122,379,189 | -14,201,000 | 58.0194 | 5,381,613,140 | 2007-06-30 |
| 4501 | 2007-07-11 | 3,136,580,189 | 6,710,000 | 58.2833 | 5,381,613,140 | 2007-06-30 |
| 4502 | 2007-07-10 | 3,129,870,189 | -1,005,000 | 58.1586 | 5,381,613,140 | 2007-06-30 |
| 4503 | 2007-07-09 | 3,130,875,189 | 6,740,000 | 58.1773 | 5,381,613,140 | 2007-06-30 |
| 4504 | 2007-07-06 | 3,124,135,189 | 17,260,000 | 58.0520 | 5,381,613,140 | 2007-06-30 |
| 4505 | 2007-07-05 | 3,106,875,189 | 8,740,000 | 57.7313 | 5,381,613,140 | 2007-06-30 |
| 4506 | 2007-07-04 | 3,098,135,189 | -151,543,500 | 57.5689 | 5,381,613,140 | 2007-06-30 |
| 4507 | 2007-07-03 | 3,249,678,689 | -440,000 | 60.3848 | 5,381,613,140 | 2007-06-30 |
| 4508 | 2007-06-29 | 3,250,118,689 | 32,495,000 | 72.4715 | 4,484,683,140 | 2007-05-31 |
| 4509 | 2007-06-28 | 3,217,623,689 | 8,142,000 | 71.7470 | 4,484,683,140 | 2007-05-31 |
| 4510 | 2007-06-27 | 3,209,481,689 | -1,700,000 | 71.5654 | 4,484,683,140 | 2007-05-31 |
| 4511 | 2007-06-26 | 3,211,181,689 | 71.6033 | 4,484,683,140 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy