VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.200 2025-10-10
2 2025-10-13 8.210 2025-10-09
3 2025-10-03 6,268,756 4,000 0.60 38 1,049,545,089 52,908,301 8.440 2025-09-30
4 2025-09-19 6,264,756 -4,000 0.60 37 1,049,545,089 54,252,787 8.660 2025-09-17
5 2025-09-08 6,268,756 10,000 0.60 38 1,049,545,089 56,606,867 9.030 2025-09-04
6 2025-09-02 6,258,756 -20,000 0.60 38 1,049,545,089 57,142,442 9.130 2025-08-29
7 2025-08-29 6,278,756 90,619 0.60 39 1,049,545,089 58,550,770 9.325 2025-08-27
8 2025-08-07 6,188,137 -1,978 0.58 38 1,061,786,041 58,269,016 9.416 2025-08-05
9 2025-07-29 6,190,115 1,978 0.58 39 1,061,786,041 59,351,970 9.588 2025-07-25
10 2025-07-07 6,188,137 -3,955 0.58 38 1,061,748,470 58,081,253 9.386 2025-07-03
11 2025-06-27 6,192,092 3,955 0.58 39 1,061,748,470 56,740,568 9.163 2025-06-25
12 2025-06-10 6,188,137 19,774 0.58 38 1,060,986,059 58,206,428 9.406 2025-06-06
13 2025-06-03 6,168,363 -3,955 0.58 38 1,060,986,059 56,647,905 9.184 2025-05-30
14 2025-05-30 6,172,318 49,436 0.58 39 1,060,986,059 57,433,357 9.305 2025-05-28
15 2025-05-28 6,122,882 3,955 0.58 39 1,060,986,059 57,902,269 9.457 2025-05-26
16 2025-04-03 6,118,927 9,887 0.58 38 1,060,986,059 62,630,210 10.24 2025-04-01
17 2025-02-12 6,109,040 -1,977 0.58 38 1,060,986,059 55,732,380 9.123 2025-02-10
18 2025-01-07 6,111,017 -3,955 0.58 39 1,060,986,059 61,807,556 10.11 2025-01-03
19 2024-12-27 6,114,972 -1,556,241 0.58 40 1,060,986,059 65,682,106 10.74 2024-12-20
20 2024-12-17 7,671,213 -7,909 0.72 41 1,060,986,059 84,260,095 10.98 2024-12-13
21 2024-12-13 7,679,122 19,774 0.72 43 1,060,986,059 86,210,989 11.23 2024-12-11
22 2024-12-10 7,659,348 27,852 0.72 42 1,060,986,059 87,080,324 11.37 2024-12-06
23 2024-11-27 7,631,496 -9,851 0.72 42 1,057,127,928 78,087,303 10.23 2024-11-25
24 2024-11-08 7,641,347 -25,613 0.72 42 1,057,127,928 75,861,074 9.928 2024-11-06
25 2024-11-07 7,666,960 -7,881 0.73 45 1,057,127,928 72,690,940 9.481 2024-11-05
26 2024-11-06 7,674,841 -9,851 0.73 46 1,057,127,928 70,506,341 9.187 2024-11-04
27 2024-11-04 7,684,692 -5,911 0.73 47 1,057,127,928 68,724,658 8.943 2024-10-31
28 2024-10-23 7,690,603 -9,851 0.73 47 1,057,127,928 51,602,657 6.710 2024-10-21
29 2024-10-09 7,700,454 19,702 0.73 47 1,057,127,928 50,183,572 6.517 2024-10-07
30 2024-08-23 7,680,752 96,010 0.73 46 1,057,127,928 39,872,019 5.191 2024-08-21
31 2024-07-23 7,584,742 5,836 0.73 46 1,043,878,761 43,116,058 5.685 2024-07-19
32 2024-06-06 7,578,906 -9,728 0.73 45 1,043,642,254 55,937,631 7.381 2024-06-04
33 2024-06-03 7,588,634 9,728 0.73 46 1,043,642,254 54,527,287 7.185 2024-05-30
34 2024-04-26 7,578,906 -1,945 0.73 45 1,043,642,254 42,927,068 5.664 2024-04-24
35 2024-04-19 7,580,851 9,728 0.73 46 1,043,642,254 44,340,781 5.849 2024-04-17
36 2024-04-15 7,571,123 -29,184 0.73 46 1,043,642,254 47,474,811 6.271 2024-04-11
37 2024-03-12 7,600,307 1,945 0.73 47 1,043,642,254 57,111,244 7.514 2024-03-08
38 2024-02-15 7,598,362 1,531,199 0.73 46 1,043,642,254 48,114,259 6.332 2024-02-09
39 2024-02-05 6,067,163 1,946 0.58 45 1,043,642,254 38,231,316 6.301 2024-02-01
40 2024-01-24 6,065,217 -23,348 0.58 44 1,043,642,254 43,206,858 7.124 2024-01-22
41 2023-12-20 6,088,565 5,837 0.58 45 1,043,642,254 44,750,109 7.350 2023-12-18
42 2023-12-19 6,082,728 13,620 0.58 45 1,043,642,254 45,895,231 7.545 2023-12-15
43 2023-12-15 6,069,108 -1,946 0.58 44 1,043,642,254 43,421,739 7.155 2023-12-13
44 2023-12-05 6,071,054 10,939 0.58 45 1,043,642,254 51,016,491 8.403 2023-12-01
45 2023-11-24 6,060,115 -1,942 0.58 45 1,041,761,818 56,229,210 9.279 2023-11-22
46 2023-09-04 6,062,057 8,403 0.58 46 1,041,761,818 66,390,092 10.95 2023-08-30
47 2023-08-30 6,053,654 1,939 0.58 46 1,040,317,791 63,301,541 10.46 2023-08-28
48 2023-07-28 6,051,715 -1,939 0.58 45 1,040,317,791 58,288,661 9.632 2023-07-26
49 2023-07-24 6,053,654 3,878 0.58 46 1,040,317,791 60,929,294 10.06 2023-07-20
50 2023-07-18 6,049,776 -1,939 0.58 45 1,040,317,791 61,202,200 10.12 2023-07-13
51 2023-07-04 6,051,715 5,818 0.58 46 1,040,317,791 60,909,778 10.06 2023-06-30
52 2023-03-29 6,045,897 7,758 0.58 45 1,038,460,034 94,144,819 15.57 2023-03-27
53 2023-03-16 6,038,139 -9,697 0.58 44 1,038,460,034 96,639,252 16.00 2023-03-14
54 2023-03-03 6,047,836 -3,879 0.58 45 1,038,460,034 103,155,941 17.06 2023-03-01
55 2023-02-27 6,051,715 3,879 0.58 46 1,038,365,014 99,103,205 16.38 2023-02-23
56 2023-02-23 6,047,836 9,697 0.58 45 1,038,365,014 101,783,855 16.83 2023-02-21
57 2023-02-15 6,038,139 -9,697 0.58 44 1,038,365,014 107,100,202 17.74 2023-02-13
58 2023-02-03 6,047,836 9,697 0.58 45 1,038,365,014 106,897,995 17.68 2023-02-01
59 2023-01-13 6,038,139 -1,940 0.58 44 1,038,365,014 99,254,489 16.44 2023-01-11
60 2023-01-10 6,040,079 -1,939 0.58 44 1,038,365,014 99,410,954 16.46 2023-01-06
61 2023-01-09 6,042,018 -3,879 0.58 44 1,038,365,014 100,315,173 16.60 2023-01-05
62 2022-12-29 6,045,897 -3,879 0.58 45 1,038,365,014 104,120,429 17.22 2022-12-23
63 2022-12-12 6,049,776 -1,939 0.58 46 1,038,365,014 92,583,145 15.30 2022-12-08
64 2022-12-02 6,051,715 5,509 0.58 46 1,038,365,014 88,824,413 14.68 2022-11-30
65 2022-11-30 6,046,206 5,813 0.58 46 1,037,419,724 83,626,134 13.83 2022-11-28
66 2022-11-25 6,040,393 -5,813 0.58 45 1,037,419,724 79,430,794 13.15 2022-11-23
67 2022-11-23 6,046,206 19,377 0.58 45 1,037,419,724 87,620,218 14.49 2022-11-21
68 2022-11-11 6,026,829 -7,751 0.58 44 1,037,419,724 84,975,524 14.10 2022-11-09
69 2022-11-04 6,034,580 -1,937 0.58 44 1,037,419,724 89,071,213 14.76 2022-11-02
70 2022-10-31 6,036,517 -11,626 0.58 44 1,037,419,724 75,018,296 12.43 2022-10-27
71 2022-10-27 6,048,143 -9,689 0.58 44 1,037,419,724 66,173,209 10.94 2022-10-25
72 2022-10-25 6,057,832 -21,314 0.58 45 1,037,419,724 65,904,052 10.88 2022-10-21
73 2022-10-24 6,079,146 -19,376 0.59 46 1,037,419,724 62,873,057 10.34 2022-10-20
74 2022-10-21 6,098,522 48,441 0.59 46 1,037,419,724 60,429,654 9.909 2022-10-19
75 2022-09-30 6,050,081 3,875 0.58 45 1,037,419,724 64,071,196 10.59 2022-09-28
76 2022-08-15 6,046,206 -1,937 0.58 44 1,037,419,724 69,522,025 11.50 2022-08-11
77 2022-08-03 6,048,143 21,314 0.58 45 1,037,419,724 72,790,530 12.04 2022-08-01
78 2022-07-22 6,026,829 -29,065 0.58 45 1,036,735,733 73,404,918 12.18 2022-07-20
79 2022-07-14 6,055,894 -21,314 0.58 46 1,036,735,733 75,634,148 12.49 2022-07-12
80 2022-07-12 6,077,208 3,875 0.59 47 1,036,735,733 79,663,999 13.11 2022-07-08
81 2022-07-04 6,073,333 5,813 0.59 47 1,036,735,733 87,135,710 14.35 2022-06-29
82 2022-06-13 6,067,520 7,751 0.59 47 1,036,652,865 92,939,300 15.32 2022-06-09
83 2022-06-10 6,059,769 5,813 0.58 46 1,036,652,865 93,821,335 15.48 2022-06-08
84 2022-05-12 6,053,956 1,937 0.58 45 1,036,652,865 85,607,952 14.14 2022-05-10
85 2022-05-11 6,052,019 -3,875 0.58 45 1,036,652,865 87,454,588 14.45 2022-05-06
86 2022-04-29 6,055,894 2 0.58 45 1,036,652,865 89,260,796 14.74 2022-04-27
87 2022-04-26 6,055,892 1,938 0.58 44 1,036,652,865 81,384,816 13.44 2022-04-22
88 2022-04-13 6,053,954 19,376 0.58 43 1,036,652,865 87,482,550 14.45 2022-04-11
89 2022-04-12 6,034,578 15,501 0.58 42 1,036,652,865 85,583,081 14.18 2022-04-08
90 2022-04-07 6,019,077 -9,688 0.58 41 1,036,652,865 91,327,489 15.17 2022-04-04
91 2022-04-01 6,028,765 -1,938 0.58 42 1,036,652,865 90,603,299 15.03 2022-03-30
92 2022-03-31 6,030,703 5,813 0.58 42 1,036,652,865 89,262,978 14.80 2022-03-29
93 2022-03-17 6,024,890 -3,875 0.58 41 1,036,652,865 81,465,682 13.52 2022-03-15
94 2022-03-14 6,028,765 9,688 0.58 41 1,036,652,865 81,144,713 13.46 2022-03-10
95 2022-03-03 6,019,077 5,813 0.58 40 1,036,652,865 89,587,917 14.88 2022-03-01
96 2022-02-15 6,013,264 7,751 0.58 39 1,036,652,865 96,701,232 16.08 2022-02-11
97 2022-02-11 6,005,513 3,875 0.58 38 1,036,652,865 96,824,536 16.12 2022-02-09
98 2022-02-04 6,001,638 1,938 0.58 37 1,036,652,865 96,514,270 16.08 2022-01-27
99 2022-01-05 5,999,700 -5,813 0.58 36 1,036,652,865 99,455,626 16.58 2022-01-03
100 2021-12-29 6,005,513 9,688 0.58 37 1,036,652,865 100,419,813 16.72 2021-12-24
101 2021-12-22 5,995,825 5,813 0.58 36 1,036,652,865 102,114,443 17.03 2021-12-20
102 2021-12-14 5,990,012 3,875 0.58 36 1,036,652,865 98,924,066 16.51 2021-12-10
103 2021-12-01 5,986,137 -3,875 0.58 35 1,036,652,865 103,308,774 17.26 2021-11-29
104 2021-11-24 5,990,012 19,377 0.58 35 1,036,652,865 109,558,403 18.29 2021-11-22
105 2021-11-15 5,970,635 5,813 0.58 35 1,036,652,865 110,066,779 18.43 2021-11-11
106 2021-11-01 5,964,822 1,937 0.58 35 1,036,652,865 112,791,725 18.91 2021-10-28
107 2021-10-28 5,962,885 19,377 0.58 34 1,036,652,865 116,694,140 19.57 2021-10-26
108 2021-10-19 5,943,508 19,376 0.57 33 1,036,652,865 113,861,029 19.16 2021-10-15
109 2021-09-13 5,924,132 1,938 0.57 32 1,036,652,865 122,600,823 20.70 2021-09-09
110 2021-09-08 5,922,194 -1,938 0.57 31 1,036,652,865 124,700,180 21.06 2021-09-06
111 2021-08-27 5,924,132 87,922 0.57 32 1,036,631,550 121,282,291 20.47 2021-08-25
112 2021-08-24 5,836,210 22,907 0.57 32 1,021,246,538 116,791,809 20.01 2021-08-20
113 2021-08-02 5,813,303 1,909 0.57 31 1,018,816,515 136,737,430 23.52 2021-07-29
114 2021-07-27 5,811,394 -28,633 0.57 30 1,018,797,426 142,476,844 24.52 2021-07-23
115 2021-07-21 5,840,027 -47,723 0.57 31 1,018,797,426 148,685,712 25.46 2021-07-19
116 2021-07-20 5,887,750 1,909 0.58 32 1,018,797,426 152,676,667 25.93 2021-07-16
117 2021-07-15 5,885,841 1,909 0.58 31 1,018,797,426 160,335,607 27.24 2021-07-13
118 2021-07-08 5,883,932 -253,883 0.58 30 1,018,797,426 159,667,129 27.14 2021-07-06
119 2021-07-07 6,137,815 1,432 0.60 31 1,018,797,426 166,878,068 27.19 2021-07-05
120 2021-07-06 6,136,383 -95,445 0.60 32 1,018,797,426 189,020,059 30.80 2021-07-02
121 2021-06-30 6,231,828 -1,909 0.61 33 1,018,797,426 184,451,426 29.60 2021-06-28
122 2021-06-23 6,233,737 1,909 0.61 34 1,018,797,426 181,895,428 29.18 2021-06-21
123 2021-05-05 6,231,828 1,909 0.61 33 1,018,797,426 192,612,994 30.91 2021-05-03
124 2021-05-04 6,229,919 1,909 0.61 32 1,018,797,426 196,143,980 31.48 2021-04-30
125 2021-04-21 6,228,010 -1,909 0.61 31 1,018,574,086 193,800,038 31.12 2021-04-19
126 2021-04-20 6,229,919 -19,089 0.61 32 1,018,574,086 189,943,089 30.49 2021-04-16
127 2021-04-16 6,249,008 477 0.61 33 1,018,574,086 189,870,365 30.38 2021-04-14
128 2021-04-08 6,248,531 1,909 0.61 32 1,018,574,086 195,093,275 31.22 2021-04-01
129 2021-03-08 6,246,622 19,089 0.61 31 1,016,636,558 210,413,844 33.68 2021-03-04
130 2021-02-02 6,227,533 -1,909 0.61 30 1,016,630,831 220,862,924 35.47 2021-01-29
131 2021-01-29 6,229,442 -1,909 0.61 31 1,016,386,493 202,982,054 32.58 2021-01-27
132 2021-01-11 6,231,351 -19,089 0.61 32 1,016,386,493 213,816,702 34.31 2021-01-07
133 2021-01-08 6,250,440 19,089 0.61 33 1,016,386,493 209,887,576 33.58 2021-01-06
134 2021-01-06 6,231,351 -1,909 0.61 32 1,016,386,493 205,329,321 32.95 2021-01-04
135 2020-12-29 6,233,260 1,909 0.61 33 1,016,359,768 198,534,933 31.85 2020-12-24
136 2020-12-18 6,231,351 -1,909 0.61 32 1,016,359,768 204,023,570 32.74 2020-12-16
137 2020-12-14 6,233,260 -1,909 0.61 33 1,016,359,768 201,147,234 32.27 2020-12-10
138 2020-12-11 6,235,169 1,909 0.61 34 1,016,359,768 201,208,838 32.27 2020-12-09
139 2020-12-03 6,233,260 7,437 0.61 33 1,016,359,768 211,522,269 33.93 2020-12-01
140 2020-10-20 6,225,823 -3,813 0.61 33 1,015,118,558 208,331,059 33.46 2020-10-16
141 2020-10-19 6,229,636 95,331 0.61 33 1,015,118,558 213,032,979 34.20 2020-10-15
142 2020-10-14 6,134,305 -1,907 0.60 33 1,015,118,558 203,659,958 33.20 2020-10-09
143 2020-09-22 6,136,212 -9,533 0.60 33 1,014,828,752 192,458,951 31.36 2020-09-18
144 2020-09-18 6,145,745 -1,907 0.61 34 1,014,828,752 196,303,663 31.94 2020-09-16
145 2020-09-17 6,147,652 1,907 0.61 35 1,014,828,752 186,046,568 30.26 2020-09-15
146 2020-08-31 6,145,745 -3,813 0.61 34 1,014,828,752 173,740,023 28.27 2020-08-27
147 2020-08-24 6,149,558 66,710 0.61 34 1,014,819,219 181,511,123 29.52 2020-08-20
148 2020-08-20 6,082,848 5,661 0.61 34 1,004,433,321 181,153,791 29.78 2020-08-18
149 2020-07-31 6,077,187 -1,887 0.61 33 1,004,433,321 196,443,010 32.32 2020-07-29
150 2020-07-29 6,079,074 -1,887 0.61 33 1,004,433,321 195,215,456 32.11 2020-07-27
151 2020-07-28 6,080,961 -9,435 0.61 33 1,004,433,321 193,664,864 31.85 2020-07-24
152 2020-07-24 6,090,396 -3,775 0.61 34 1,003,791,706 197,515,462 32.43 2020-07-22
153 2020-07-23 6,094,171 9,436 0.61 34 1,003,791,706 200,221,390 32.85 2020-07-21
154 2020-07-22 6,084,735 -9,436 0.61 33 1,003,791,706 194,107,495 31.90 2020-07-20
155 2020-07-21 6,094,171 -1,887 0.61 33 1,003,791,706 197,637,888 32.43 2020-07-17
156 2020-07-17 6,096,058 1,887 0.61 34 1,003,791,706 192,853,519 31.64 2020-07-15
157 2020-07-09 6,094,171 -5,661 0.61 34 1,003,791,706 191,502,071 31.42 2020-07-07
158 2020-07-02 6,099,832 1,887 0.61 36 1,003,791,706 193,296,150 31.69 2020-06-29
159 2020-06-30 6,097,945 9,436 0.61 35 1,003,791,706 192,913,216 31.64 2020-06-26
160 2020-06-29 6,088,509 9,435 0.61 35 1,003,791,706 192,937,338 31.69 2020-06-24
161 2020-06-23 6,079,074 3,775 0.61 32 1,003,791,706 190,383,391 31.32 2020-06-19
162 2020-06-15 6,075,299 1,887 0.61 31 1,003,791,706 188,977,415 31.11 2020-06-11
163 2020-06-08 6,073,412 9,435 0.61 30 1,003,791,706 188,918,718 31.11 2020-06-04
164 2020-06-05 6,063,977 -39,629 0.60 29 1,003,791,706 193,445,300 31.90 2020-06-03
165 2020-05-21 6,103,606 -1,887 0.61 29 1,003,748,302 228,023,577 37.36 2020-05-19
166 2020-05-20 6,105,493 -18,871 0.61 30 1,003,748,302 214,829,028 35.19 2020-05-18
167 2020-05-19 6,124,364 -1,887 0.61 31 1,003,748,302 209,975,886 34.29 2020-05-15
168 2020-05-18 6,126,251 -3,774 0.61 31 1,003,748,302 207,118,843 33.81 2020-05-14
169 2020-04-15 6,130,025 -1,888 0.61 32 1,003,729,431 177,036,532 28.88 2020-04-09
170 2020-03-31 6,131,913 1,888 0.61 33 1,003,729,431 173,191,805 28.24 2020-03-27
171 2020-03-27 6,130,025 9,435 0.61 32 1,003,729,431 171,514,292 27.98 2020-03-25
172 2020-03-17 6,120,590 -98,129 0.61 31 1,003,729,431 188,764,542 30.84 2020-03-13
173 2020-03-12 6,218,719 -94,356 0.62 31 1,003,729,431 187,177,402 30.10 2020-03-10
174 2020-03-09 6,313,075 -1,887 0.63 31 1,003,729,431 198,380,869 31.42 2020-03-05
175 2020-03-06 6,314,962 1,887 0.63 32 1,003,729,431 192,082,049 30.42 2020-03-04
176 2020-02-28 6,313,075 1,888 0.63 32 1,003,729,431 188,010,200 29.78 2020-02-26
177 2020-02-19 6,311,187 -3,775 0.63 31 1,003,729,431 218,387,801 34.60 2020-02-17
178 2020-02-18 6,314,962 -9,435 0.63 32 1,003,729,431 206,471,471 32.70 2020-02-14
179 2020-02-12 6,324,397 -94,355 0.63 33 1,003,729,431 198,401,512 31.37 2020-02-10
180 2020-01-29 6,418,752 -9,436 0.64 33 1,003,729,431 202,041,781 31.48 2020-01-22
181 2020-01-23 6,428,188 9,436 0.64 34 1,003,729,431 196,207,317 30.52 2020-01-21
182 2020-01-20 6,418,752 18,871 0.64 33 1,003,729,431 198,980,541 31.00 2020-01-16
183 2020-01-10 6,399,881 -5,662 0.64 32 1,003,729,431 176,351,594 27.56 2020-01-08
184 2019-12-18 6,405,543 3,775 0.64 33 1,003,729,431 198,910,502 31.05 2019-12-16
185 2019-12-06 6,401,768 -9,436 0.64 32 1,003,729,431 191,927,454 29.98 2019-12-04
186 2019-12-05 6,411,204 8,624 0.64 33 1,003,729,431 196,632,888 30.67 2019-12-03
187 2019-12-04 6,402,580 3,769 0.64 33 1,002,379,282 200,105,503 31.25 2019-12-02
188 2019-12-03 6,398,811 -7,538 0.64 33 1,002,379,282 204,401,697 31.94 2019-11-29
189 2019-11-22 6,406,349 -1,885 0.64 33 1,002,379,282 220,959,498 34.49 2019-11-20
190 2019-11-15 6,408,234 1,885 0.64 34 1,002,379,282 220,684,475 34.44 2019-11-13
191 2019-11-13 6,406,349 3,769 0.64 33 1,002,379,282 226,398,501 35.34 2019-11-11
192 2019-11-12 6,402,580 1,884 0.64 32 1,002,379,282 228,983,207 35.76 2019-11-08
193 2019-11-11 6,400,696 -1,884 0.64 32 1,002,379,282 228,236,552 35.66 2019-11-07
194 2019-11-08 6,402,580 -3,769 0.64 33 1,002,379,282 226,944,781 35.45 2019-11-06
195 2019-10-28 6,406,349 -1,885 0.64 34 1,002,341,591 217,220,183 33.91 2019-10-24
196 2019-10-16 6,408,234 1,885 0.64 33 1,002,341,591 220,344,437 34.38 2019-10-14
197 2019-10-11 6,406,349 -103,651 0.64 32 1,002,341,591 220,279,622 34.38 2019-10-09
198 2019-09-25 6,510,000 1,884 0.65 33 1,002,245,478 228,334,308 35.07 2019-09-23
199 2019-09-24 6,508,116 -9,423 0.65 32 1,002,245,478 234,829,645 36.08 2019-09-20
200 2019-09-17 6,517,539 416,489 0.65 33 1,002,245,478 262,490,831 40.27 2019-09-13
201 2019-09-16 6,101,050 9,423 0.61 32 1,002,245,478 243,774,505 39.96 2019-09-12
202 2019-09-13 6,091,627 9,423 0.61 31 1,002,245,478 243,721,236 40.01 2019-09-11
203 2019-09-09 6,082,204 61,063 0.61 30 1,002,245,478 246,138,102 40.47 2019-09-05
204 2019-09-02 6,021,141 7,463 0.61 30 992,183,304 236,566,740 39.29 2019-08-29
205 2019-08-22 6,013,678 42,910 0.61 30 991,940,770 244,976,641 40.74 2019-08-20
206 2019-08-07 5,970,768 5,597 0.60 31 991,940,770 216,985,545 36.34 2019-08-05
207 2019-08-06 5,965,171 1,865 0.60 30 991,940,770 231,170,338 38.75 2019-08-02
208 2019-08-05 5,963,306 -7,462 0.60 29 991,940,770 233,655,165 39.18 2019-08-01
209 2019-08-02 5,970,768 -9,329 0.60 30 991,940,770 237,147,919 39.72 2019-07-31
210 2019-07-29 5,980,097 1,866 0.60 31 990,899,740 253,865,873 42.45 2019-07-25
211 2019-07-25 5,978,231 -3,731 0.60 31 990,899,740 247,377,904 41.38 2019-07-23
212 2019-07-05 5,981,962 -7,463 0.60 30 990,899,740 237,592,524 39.72 2019-07-03
213 2019-06-28 5,989,425 7,463 0.60 31 990,862,427 233,073,375 38.91 2019-06-26
214 2019-06-25 5,981,962 1,502 0.60 30 990,692,653 248,494,205 41.54 2019-06-21
215 2019-06-24 5,980,460 -13,060 0.60 30 990,692,653 272,794,157 45.61 2019-06-20
216 2019-06-18 5,993,520 -1,866 0.60 30 990,692,653 298,447,941 49.80 2019-06-14
217 2019-06-11 5,995,386 -33 0.61 31 990,692,653 279,902,139 46.69 2019-06-06
218 2019-06-10 5,995,419 33 0.61 32 990,692,653 271,226,987 45.24 2019-06-05
219 2019-06-06 5,995,386 1,866 0.61 31 990,692,653 275,724,496 45.99 2019-06-04
220 2019-06-04 5,993,520 -9,328 0.60 30 990,692,653 270,177,307 45.08 2019-05-31
221 2019-05-31 6,002,848 9,328 0.61 31 990,692,653 270,276,039 45.02 2019-05-29
222 2019-05-20 5,993,520 -9,328 0.61 30 990,651,609 262,467,134 43.79 2019-05-16
223 2019-05-14 6,002,848 115 0.61 30 990,651,609 245,178,979 40.84 2019-05-09
224 2019-05-09 6,002,733 249 0.61 30 990,651,609 262,870,588 43.79 2019-05-07
225 2019-05-08 6,002,484 -5,597 0.61 29 990,651,609 258,677,094 43.10 2019-05-06
226 2019-05-03 6,008,081 5,597 0.61 30 990,651,609 254,409,769 42.34 2019-04-30
227 2019-04-16 6,002,484 -93,283 0.61 29 990,267,286 255,459,717 42.56 2019-04-12
228 2019-04-15 6,095,767 -18,656 0.62 29 990,267,286 256,162,371 42.02 2019-04-11
229 2019-04-12 6,114,423 -9,328 0.62 29 990,267,286 263,501,106 43.10 2019-04-10
230 2019-04-11 6,123,751 -33,582 0.62 29 990,267,286 259,636,006 42.40 2019-04-09
231 2019-04-10 6,157,333 -3,731 0.62 30 990,267,286 257,759,446 41.86 2019-04-08
232 2019-04-08 6,161,064 -3,732 0.62 30 990,267,286 254,943,494 41.38 2019-04-03
233 2019-04-02 6,164,796 -9,328 0.62 30 990,267,286 251,132,671 40.74 2019-03-29
234 2019-03-29 6,174,124 -18,656 0.62 30 990,267,286 247,210,472 40.04 2019-03-27
235 2019-03-28 6,192,780 -1,866 0.63 30 990,267,286 246,961,640 39.88 2019-03-26
236 2019-03-18 6,194,646 -1,866 0.63 30 990,267,286 228,773,981 36.93 2019-03-14
237 2019-03-06 6,196,512 -9,336 0.63 30 990,267,286 229,507,169 37.04 2019-03-04
238 2019-02-27 6,205,848 -3,731 0.63 30 990,267,286 227,191,852 36.61 2019-02-25
239 2019-02-14 6,209,579 -1,866 0.63 31 990,267,286 213,016,402 34.30 2019-02-12
240 2019-01-23 6,211,445 1 0.63 31 990,198,257 199,097,012 32.05 2019-01-21
241 2019-01-22 6,211,444 -1,866 0.63 30 990,198,257 195,101,723 31.41 2019-01-18
242 2018-12-17 6,213,310 1,866 0.63 31 989,882,963 209,480,973 33.71 2018-12-13
243 2018-12-06 6,211,444 7,541 0.63 30 989,882,963 212,339,357 34.19 2018-12-04
244 2018-12-03 6,203,903 -9,317 0.63 30 988,681,188 211,082,753 34.02 2018-11-29
245 2018-11-28 6,213,220 -1,863 0.63 30 988,632,741 203,063,804 32.68 2018-11-26
246 2018-11-27 6,215,083 -9,317 0.63 31 988,632,741 199,455,772 32.09 2018-11-23
247 2018-11-23 6,224,400 -18,634 0.63 31 988,632,741 172,363,652 27.69 2018-11-21
248 2018-11-14 6,243,034 7,453 0.63 31 988,632,741 183,600,877 29.41 2018-11-12
249 2018-10-10 6,235,581 -9,316 0.63 30 988,632,741 169,326,891 27.15 2018-10-08
250 2018-09-07 6,244,897 -1,864 0.63 31 988,632,741 171,925,833 27.53 2018-09-05
251 2018-09-05 6,246,761 77,072 0.63 32 988,632,741 171,070,663 27.39 2018-09-03
252 2018-08-30 6,169,689 1,841 0.63 32 976,232,628 172,982,865 28.04 2018-08-28
253 2018-08-23 6,167,848 -55,212 0.63 31 976,232,628 172,260,972 27.93 2018-08-21
254 2018-08-20 6,223,060 -9,202 0.64 32 976,232,628 176,169,947 28.31 2018-08-16
255 2018-08-16 6,232,262 -36,808 0.64 33 976,232,628 182,864,572 29.34 2018-08-14
256 2018-08-15 6,269,070 18,404 0.64 33 976,232,628 180,197,559 28.74 2018-08-13
257 2018-08-13 6,250,666 5,521 0.64 32 976,232,628 181,027,108 28.96 2018-08-09
258 2018-08-09 6,245,145 22,085 0.64 32 976,232,628 178,831,184 28.64 2018-08-07
259 2018-08-02 6,223,060 -11,042 0.64 31 976,232,628 189,019,194 30.37 2018-07-31
260 2018-07-30 6,234,102 110,423 0.64 31 976,232,628 189,354,584 30.37 2018-07-26
261 2018-07-27 6,123,679 23,925 0.63 31 976,232,628 186,666,072 30.48 2018-07-25
262 2018-06-20 6,099,754 -9,202 0.63 30 974,467,694 159,090,288 26.08 2018-06-15
263 2018-06-12 6,108,956 -18,404 0.63 31 974,467,694 163,645,485 26.79 2018-06-08
264 2018-05-28 6,127,360 -14,723 0.63 31 974,452,971 155,482,097 25.38 2018-05-24
265 2018-05-17 6,142,083 -1,840 0.63 32 974,452,971 153,519,527 24.99 2018-05-15
266 2018-05-03 6,143,923 14,723 0.63 33 974,452,971 139,210,480 22.66 2018-04-30
267 2018-04-10 6,129,200 -1,841 0.63 32 974,368,313 135,213,464 22.06 2018-04-06
268 2018-04-09 6,131,041 -11,042 0.63 33 974,368,313 135,587,215 22.11 2018-04-04
269 2018-03-29 6,142,083 -9,202 0.63 34 974,289,177 134,830,193 21.95 2018-03-27
270 2018-03-23 6,151,285 -11,042 0.63 34 974,289,177 135,700,671 22.06 2018-03-21
271 2018-01-23 6,162,327 -1,841 0.63 34 974,081,212 134,604,911 21.84 2018-01-19
272 2018-01-11 6,164,168 -9,202 0.63 34 974,081,212 136,319,815 22.11 2018-01-09
273 2018-01-05 6,173,370 9,202 0.63 35 972,546,327 135,181,563 21.90 2018-01-03
274 2017-12-12 6,164,168 11,455 0.63 34 972,529,764 137,244,718 22.26 2017-12-08
275 2017-12-08 6,152,713 3,674 0.63 34 970,722,618 136,989,673 22.26 2017-12-06
276 2017-12-07 6,149,039 1,836 0.63 33 970,722,618 143,937,371 23.41 2017-12-05
277 2017-11-29 6,147,203 -7,347 0.63 32 970,524,225 127,162,488 20.69 2017-11-27
278 2017-11-24 6,154,550 1,837 0.63 33 970,524,225 126,242,348 20.51 2017-11-22
279 2017-11-06 6,152,713 7,347 0.63 33 970,524,225 123,123,237 20.01 2017-11-02
280 2017-10-31 6,145,366 -9,184 0.63 33 970,524,225 121,370,431 19.75 2017-10-27
281 2017-10-30 6,154,550 9,184 0.63 34 970,256,027 121,417,799 19.73 2017-10-26
282 2017-10-19 6,145,366 -137,772 0.63 33 970,256,027 118,292,681 19.25 2017-10-17
283 2017-10-17 6,283,138 -1,837 0.65 34 970,256,027 119,029,253 18.94 2017-10-13
284 2017-09-12 6,284,975 -7,348 0.65 34 968,751,549 116,600,659 18.55 2017-09-08
285 2017-09-08 6,292,323 113,844 0.65 34 968,751,549 121,260,137 19.27 2017-09-06
286 2017-09-05 6,178,479 1,803 0.65 34 951,224,425 120,025,342 19.43 2017-09-01
287 2017-08-17 6,176,676 -10,822 0.65 33 950,997,155 112,182,727 18.16 2017-08-15
288 2017-08-04 6,187,498 -1,804 0.65 34 950,546,221 113,888,648 18.41 2017-08-02
289 2017-08-03 6,189,302 1,804 0.65 35 950,546,221 114,470,873 18.49 2017-08-01
290 2017-07-12 6,187,498 11 0.65 34 949,685,839 107,851,177 17.43 2017-07-10
291 2017-07-11 6,187,487 10,822 0.65 33 949,685,839 106,753,265 17.25 2017-07-07
292 2017-07-10 6,176,665 1,804 0.65 33 949,685,839 106,292,602 17.21 2017-07-06
293 2017-06-27 6,174,861 25,252 0.65 32 949,619,101 110,917,348 17.96 2017-06-23
294 2017-06-14 6,149,609 -5,411 0.65 31 949,619,101 111,554,753 18.14 2017-06-12
295 2017-05-19 6,155,020 -7,215 0.65 32 949,142,915 107,694,554 17.50 2017-05-17
296 2017-05-11 6,162,235 10,822 0.65 32 949,142,915 103,857,800 16.85 2017-05-09
297 2017-04-24 6,151,413 135,281 0.65 32 948,486,356 104,493,897 16.99 2017-04-20
298 2017-03-21 6,016,132 239,896 0.63 31 948,470,122 101,528,807 16.88 2017-03-17
299 2017-02-27 5,776,236 -10,822 0.61 30 948,470,122 97,352,205 16.85 2017-02-23
300 2017-02-13 5,787,058 5,411 0.61 32 948,470,122 96,764,588 16.72 2017-02-09
301 2017-02-03 5,781,647 -9,019 0.61 31 948,470,122 96,417,682 16.68 2017-02-01
302 2017-01-24 5,790,666 1,804 0.61 32 948,336,646 98,237,482 16.96 2017-01-20
303 2017-01-06 5,788,862 9,019 0.61 31 948,336,646 100,004,128 17.28 2017-01-04
304 2016-12-15 5,779,843 -5,411 0.61 30 948,336,646 102,283,647 17.70 2016-12-13
305 2016-12-13 5,785,254 13,826 0.61 30 948,336,646 104,682,307 18.09 2016-12-09
306 2016-11-17 5,771,428 -5,398 0.61 30 945,332,417 102,636,000 17.78 2016-11-15
307 2016-10-06 5,776,826 1,799 0.61 30 945,332,417 103,502,485 17.92 2016-10-04
308 2016-09-14 5,775,027 -1,799 0.61 31 945,156,073 96,281,253 16.67 2016-09-12
309 2016-09-07 5,776,826 -26,992 0.61 32 945,156,073 99,840,584 17.28 2016-09-05
310 2016-09-06 5,803,818 90,046 0.61 33 945,156,073 99,256,750 17.10 2016-09-02
311 2016-08-31 5,713,772 37,133 0.62 33 928,764,296 93,968,390 16.45 2016-08-29
312 2016-08-26 5,676,639 10,609 0.61 32 928,764,296 92,844,043 16.36 2016-08-24
313 2016-08-25 5,666,030 -3,536 0.61 31 928,764,296 94,721,328 16.72 2016-08-23
314 2016-08-11 5,669,566 3,536 0.61 32 928,200,235 91,445,810 16.13 2016-08-09
315 2016-08-04 5,666,030 -1,768 0.61 32 928,200,235 95,490,378 16.85 2016-08-01
316 2016-07-05 5,667,798 3,536 0.61 32 927,742,266 90,263,359 15.93 2016-06-30
317 2016-07-04 5,664,262 1,769 0.61 31 927,742,266 89,694,506 15.84 2016-06-29
318 2016-06-29 5,662,493 21,218 0.61 30 927,263,080 87,360,784 15.43 2016-06-27
319 2016-06-02 5,641,275 1,768 0.61 30 927,263,080 97,242,633 17.24 2016-05-31
320 2016-05-26 5,639,507 404,480 0.61 30 926,950,105 97,977,607 17.37 2016-05-24
321 2016-01-28 5,235,027 -3,536 0.57 29 922,653,338 85,858,125 16.40 2016-01-26
322 2016-01-19 5,238,563 -7,073 0.57 30 922,653,338 89,708,278 17.12 2016-01-15
323 2015-12-11 5,245,636 13,271 0.57 30 922,531,331 89,224,479 17.01 2015-12-09
324 2015-12-08 5,232,365 5,291 0.57 30 920,197,364 87,574,769 16.74 2015-12-04
325 2015-12-03 5,227,074 -3,527 0.57 29 920,197,364 83,218,593 15.92 2015-12-01
326 2015-12-01 5,230,601 -8,819 0.57 29 920,197,364 81,495,370 15.58 2015-11-27
327 2015-09-11 5,239,420 95,099 0.57 30 919,560,653 70,797,651 13.51 2015-09-09
328 2015-07-28 5,144,321 -1,732 0.57 30 901,922,741 71,176,176 13.84 2015-07-24
329 2015-07-08 5,146,053 -3,463 0.57 31 900,308,768 73,577,440 14.30 2015-07-06
330 2015-06-05 5,149,516 3,463 0.57 32 900,308,768 81,477,323 15.82 2015-06-03
331 2015-05-19 5,146,053 -13,854 0.57 31 900,263,743 87,246,915 16.95 2015-05-15
332 2015-04-30 5,159,907 -8,658 0.57 32 900,263,743 86,051,578 16.68 2015-04-28
333 2015-04-29 5,168,565 -8,659 0.57 32 900,080,180 82,733,802 16.01 2015-04-27
334 2015-04-28 5,177,224 51,952 0.58 32 900,080,180 78,686,933 15.20 2015-04-24
335 2015-04-27 5,125,272 5,195 0.57 32 900,080,180 76,358,326 14.90 2015-04-23
336 2015-04-24 5,120,077 -8,658 0.57 32 900,080,180 74,980,014 14.64 2015-04-22
337 2015-04-20 5,128,735 -5,196 0.57 33 900,080,180 75,462,199 14.71 2015-04-16
338 2015-04-15 5,133,931 -8,658 0.57 32 900,080,180 74,827,141 14.58 2015-04-13
339 2015-04-09 5,142,589 -3,464 0.57 32 900,080,180 72,340,062 14.07 2015-04-02
340 2015-03-25 5,146,053 3,464 0.57 33 900,080,180 73,339,710 14.25 2015-03-23
341 2015-03-24 5,142,589 3,463 0.57 32 900,080,180 74,121,837 14.41 2015-03-20
342 2015-03-10 5,139,126 -1,731 0.57 31 900,080,180 72,410,053 14.09 2015-03-06
343 2015-03-06 5,140,857 -1,732 0.57 32 900,080,180 70,059,543 13.63 2015-03-04
344 2015-03-02 5,142,589 -1,732 0.57 32 900,080,180 67,826,232 13.19 2015-02-26
345 2015-02-25 5,144,321 -1,732 0.57 32 900,080,180 66,066,701 12.84 2015-02-23
346 2015-01-23 5,146,053 3,464 0.57 32 900,014,374 63,236,184 12.29 2015-01-21
347 2015-01-15 5,142,589 12,122 0.57 32 900,014,374 64,975,392 12.63 2015-01-13
348 2014-12-30 5,130,467 1,732 0.57 31 899,543,343 64,940,739 12.66 2014-12-24
349 2014-12-12 5,128,735 14,575 0.57 30 899,543,343 65,697,848 12.81 2014-12-10
350 2014-12-11 5,114,160 3,454 0.57 30 896,986,915 66,221,936 12.95 2014-12-09
351 2014-11-26 5,110,706 -1,727 0.57 30 896,986,915 63,335,971 12.39 2014-11-24
352 2014-10-07 5,112,433 -8,634 0.57 30 896,553,486 59,804,624 11.70 2014-10-03
353 2014-09-30 5,121,067 -8,634 0.57 31 896,553,486 59,312,498 11.58 2014-09-26
354 2014-09-10 5,129,701 -25,902 0.57 31 896,553,486 60,796,346 11.85 2014-09-05
355 2014-09-08 5,155,603 87,122 0.58 32 896,553,486 61,103,332 11.85 2014-09-04
356 2014-09-03 5,068,481 1,698 0.58 32 881,402,979 59,115,377 11.66 2014-09-01
357 2014-08-28 5,066,783 -10,186 0.57 32 881,382,608 60,647,578 11.97 2014-08-26
358 2014-08-21 5,076,969 8,488 0.58 33 881,382,608 61,726,500 12.16 2014-08-19
359 2014-08-18 5,068,481 8,488 0.58 32 881,382,608 60,787,327 11.99 2014-08-14
360 2014-07-21 5,059,993 1,698 0.57 31 881,187,381 59,970,179 11.85 2014-07-17
361 2014-07-10 5,058,295 8,488 0.57 30 881,187,381 60,069,239 11.88 2014-07-08
362 2014-06-26 5,049,807 5,093 0.58 29 877,710,638 58,600,114 11.60 2014-06-24
363 2014-05-20 5,044,714 -5,093 0.57 28 877,710,638 62,166,395 12.32 2014-05-16
364 2014-05-08 5,049,807 3,395 0.58 28 877,710,638 62,467,126 12.37 2014-05-05
365 2014-04-11 5,046,412 -5,093 0.57 27 877,652,919 65,754,469 13.03 2014-04-09
366 2014-04-02 5,051,505 -8,488 0.58 26 877,652,919 67,011,081 13.27 2014-03-31
367 2014-03-25 5,059,993 -84,881 0.58 27 875,895,874 66,169,879 13.08 2014-03-21
368 2014-03-14 5,144,874 -6,791 0.59 27 875,895,874 65,825,174 12.79 2014-03-12
369 2014-03-13 5,151,665 -6,790 0.59 27 875,895,874 66,033,445 12.82 2014-03-11
370 2014-03-12 5,158,455 -84,882 0.59 27 875,895,874 66,242,024 12.84 2014-03-10
371 2014-02-25 5,243,337 -11,883 0.60 27 875,593,696 65,478,856 12.49 2014-02-21
372 2014-02-07 5,255,220 -169,763 0.60 28 875,593,696 66,617,851 12.68 2014-02-05
373 2014-01-02 5,424,983 -84,881 0.62 28 875,571,627 74,521,979 13.74 2013-12-27
374 2013-12-20 5,509,864 8,488 0.63 28 875,571,627 71,273,923 12.94 2013-12-18
375 2013-12-13 5,501,376 16,151 0.63 28 875,571,627 70,983,643 12.90 2013-12-11
376 2013-12-05 5,485,225 -84,632 0.63 28 873,001,141 72,589,998 13.23 2013-12-03
377 2013-12-04 5,569,857 8,463 0.64 28 873,001,141 72,393,745 13.00 2013-12-02
378 2013-12-02 5,561,394 -6,771 0.64 27 873,001,141 70,838,073 12.74 2013-11-28
379 2013-11-27 5,568,165 6,771 0.64 27 873,001,141 72,898,094 13.09 2013-11-25
380 2013-11-12 5,561,394 -5,078 0.64 27 873,001,141 72,283,748 13.00 2013-11-08
381 2013-11-11 5,566,472 11,848 0.64 28 873,001,141 70,376,574 12.64 2013-11-07
382 2013-09-26 5,554,624 10,156 0.64 27 871,499,766 64,188,590 11.56 2013-09-24
383 2013-09-10 5,544,468 92,501 0.64 26 871,499,766 66,290,900 11.96 2013-09-06
384 2013-08-06 5,451,967 -9,986 0.64 26 856,900,253 62,236,875 11.42 2013-08-02
385 2013-06-21 5,461,953 -166,441 0.64 27 855,247,499 61,957,075 11.34 2013-06-19
386 2013-06-07 5,628,394 -3,329 0.66 27 855,247,499 65,265,363 11.60 2013-06-05
387 2013-05-27 5,631,723 3,329 0.66 28 855,247,499 67,672,503 12.02 2013-05-23
388 2013-05-13 5,628,394 -6,658 0.66 27 855,247,499 66,956,175 11.90 2013-05-09
389 2013-04-22 5,635,052 8,322 0.66 27 855,197,567 61,618,379 10.93 2013-04-18
390 2013-04-02 5,626,730 8,322 0.66 27 854,658,300 58,687,654 10.43 2013-03-27
391 2013-03-25 5,618,408 -6,657 0.66 26 854,566,757 58,263,292 10.37 2013-03-21
392 2013-03-04 5,625,065 -16,644 0.66 26 854,566,757 60,968,433 10.84 2013-02-28
393 2013-02-28 5,641,709 16,644 0.66 26 854,566,757 58,979,473 10.45 2013-02-26
394 2013-01-15 5,625,065 -8,322 0.66 25 852,917,332 57,250,846 10.18 2013-01-11
395 2012-12-14 5,633,387 23,626 0.66 26 852,917,332 51,119,151 9.074 2012-12-12
396 2012-12-10 5,609,761 8,287 0.66 26 849,340,221 51,513,993 9.183 2012-12-06
397 2012-12-07 5,601,474 1,658 0.66 25 849,340,221 51,843,449 9.255 2012-12-05
398 2012-12-03 5,599,816 -8,288 0.66 25 849,340,221 53,382,271 9.533 2012-11-29
399 2012-11-13 5,608,104 -8,287 0.66 26 849,340,221 51,431,105 9.171 2012-11-09
400 2012-11-05 5,616,391 -16,574 0.66 27 849,340,221 50,761,606 9.038 2012-11-01
401 2012-10-26 5,632,965 9,945 0.66 27 849,300,443 49,891,816 8.857 2012-10-24
402 2012-08-31 5,623,020 126,727 0.66 26 849,300,443 46,787,036 8.321 2012-08-29
403 2012-08-28 5,496,293 12,961 0.66 26 828,238,089 45,529,031 8.284 2012-08-24
404 2012-08-01 5,483,332 -4,860 0.66 25 828,238,089 45,557,053 8.308 2012-07-30
405 2012-07-23 5,488,192 19,441 0.66 25 828,213,788 44,039,123 8.024 2012-07-19
406 2012-07-20 5,468,751 -8,101 0.66 24 828,213,788 44,490,735 8.135 2012-07-18
407 2012-07-10 5,476,852 -17,820 0.66 25 828,213,788 45,300,377 8.271 2012-07-06
408 2012-06-15 5,494,672 1,620 0.66 26 828,213,788 42,395,309 7.716 2012-06-13
409 2012-05-10 5,493,052 16,200 0.66 26 827,651,623 38,110,622 6.938 2012-05-08
410 2012-04-02 5,476,852 -4,860 0.66 26 827,651,623 40,567,502 7.407 2012-03-29
411 2012-03-30 5,481,712 16,201 0.66 26 827,651,623 41,280,226 7.531 2012-03-28
412 2012-03-26 5,465,511 -19,441 0.66 26 827,651,623 41,158,223 7.531 2012-03-22
413 2012-03-22 5,484,952 -8,100 0.66 27 827,651,623 41,304,625 7.531 2012-03-20
414 2012-02-24 5,493,052 8,100 0.66 28 827,651,623 41,026,559 7.469 2012-02-22
415 2012-02-06 5,484,952 -3,240 0.66 27 827,651,623 40,627,500 7.407 2012-02-02
416 2012-02-03 5,488,192 48,602 0.66 28 827,651,623 39,838,469 7.259 2012-02-01
417 2012-01-26 5,439,590 16,201 0.66 27 827,651,623 39,015,602 7.173 2012-01-19
418 2012-01-05 5,423,389 16,200 0.66 26 827,651,623 37,761,207 6.963 2012-01-03
419 2011-12-16 5,407,189 3,240 0.65 26 827,625,702 37,247,897 6.889 2011-12-14
420 2011-12-12 5,403,949 31,102 0.65 25 827,625,702 37,508,165 6.941 2011-12-08
421 2011-11-09 5,372,847 4,833 0.65 25 822,862,389 36,958,727 6.879 2011-11-07
422 2011-11-08 5,368,014 -12,886 0.65 25 822,862,389 38,591,794 7.189 2011-11-04
423 2011-10-31 5,380,900 -1,611 0.65 26 822,862,389 37,147,747 6.904 2011-10-27
424 2011-09-22 5,382,511 -24,161 0.65 27 822,797,959 36,089,549 6.705 2011-09-20
425 2011-09-21 5,406,672 -16,108 0.66 28 822,797,959 36,385,813 6.730 2011-09-19
426 2011-09-19 5,422,780 -24,161 0.66 28 822,797,959 34,608,906 6.382 2011-09-15
427 2011-08-25 5,446,941 147,399 0.66 28 822,789,905 39,553,240 7.262 2011-08-23
428 2011-08-24 5,299,542 -7,835 0.66 28 800,524,443 37,400,775 7.057 2011-08-22
429 2011-08-23 5,307,377 81,492 0.66 29 800,524,443 38,404,324 7.236 2011-08-19
430 2011-08-22 5,225,885 15,671 0.65 27 800,524,443 37,814,646 7.236 2011-08-18
431 2011-08-10 5,210,214 -4,701 0.65 26 800,524,443 35,108,042 6.738 2011-08-08
432 2011-08-04 5,214,915 9,403 0.65 27 800,254,892 37,934,924 7.274 2011-08-02
433 2011-08-03 5,205,512 6,268 0.65 27 800,254,892 38,331,551 7.364 2011-08-01
434 2011-07-25 5,199,244 4,702 0.65 26 799,941,461 38,086,338 7.325 2011-07-21
435 2011-07-14 5,194,542 -7,836 0.65 25 799,941,461 39,841,792 7.670 2011-07-12
436 2011-07-13 5,202,378 3,134 0.65 26 799,941,461 40,499,426 7.785 2011-07-11
437 2011-07-11 5,199,244 4,702 0.65 25 799,941,461 40,541,381 7.798 2011-07-07
438 2011-06-23 5,194,542 1,567 0.65 25 799,941,461 39,444,037 7.593 2011-06-21
439 2011-06-15 5,192,975 -32,910 0.65 24 799,134,374 43,010,853 8.283 2011-06-13
440 2011-06-10 5,225,885 -7,836 0.65 24 799,134,374 43,283,430 8.283 2011-06-08
441 2011-05-25 5,233,721 7,836 0.65 25 799,134,374 43,548,710 8.321 2011-05-23
442 2011-05-09 5,225,885 -12,538 0.65 24 799,134,374 43,683,585 8.359 2011-05-05
443 2011-05-05 5,238,423 12,538 0.66 25 799,134,374 44,122,654 8.423 2011-05-03
444 2011-04-19 5,225,885 -78,358 0.65 24 799,134,374 45,617,668 8.729 2011-04-15
445 2011-04-15 5,304,243 -15,672 0.66 25 799,134,374 44,609,356 8.410 2011-04-13
446 2011-04-14 5,319,915 -7,836 0.67 26 799,134,374 43,858,557 8.244 2011-04-12
447 2011-04-11 5,327,751 -15,671 0.67 27 799,134,374 43,923,159 8.244 2011-04-07
448 2011-04-01 5,343,422 4,701 0.67 28 799,134,374 44,052,354 8.244 2011-03-30
449 2011-03-31 5,338,721 -39,179 0.67 28 799,134,374 43,672,935 8.180 2011-03-29
450 2011-03-23 5,377,900 1,568 0.67 29 799,134,374 43,650,273 8.117 2011-03-21
451 2011-03-21 5,376,332 10,970 0.67 29 799,134,374 42,402,521 7.887 2011-03-17
452 2011-03-04 5,365,362 15,671 0.67 29 798,637,585 43,959,342 8.193 2011-03-02
453 2011-03-01 5,349,691 7,836 0.67 28 798,637,585 43,899,219 8.206 2011-02-25
454 2011-02-25 5,341,855 7,836 0.67 27 798,338,258 43,630,400 8.168 2011-02-23
455 2011-02-24 5,334,019 9,403 0.67 26 798,338,258 43,838,688 8.219 2011-02-22
456 2011-02-22 5,324,616 7,836 0.67 25 798,338,258 44,237,076 8.308 2011-02-18
457 2011-02-15 5,316,780 -4,702 0.67 24 798,338,258 45,732,581 8.602 2011-02-11
458 2011-02-14 5,321,482 12,537 0.67 24 798,338,258 46,044,676 8.653 2011-02-10
459 2011-02-09 5,308,945 -7,835 0.66 23 798,338,258 48,985,061 9.227 2011-02-07
460 2011-02-01 5,316,780 15,671 0.67 24 798,338,258 46,818,221 8.806 2011-01-28
461 2011-01-28 5,301,109 23,508 0.66 22 798,338,258 46,544,921 8.780 2011-01-26
462 2011-01-25 5,277,601 7,835 0.66 22 798,338,258 47,281,451 8.959 2011-01-21
463 2011-01-18 5,269,766 -31,343 0.66 21 798,338,258 47,816,530 9.074 2011-01-14
464 2011-01-17 5,301,109 -12,537 0.66 22 798,338,258 46,274,311 8.729 2011-01-13
465 2011-01-12 5,313,646 -1,567 0.67 23 798,338,258 44,620,624 8.397 2011-01-10
466 2010-12-23 5,315,213 1,567 0.67 24 798,286,541 42,530,975 8.002 2010-12-21
467 2010-12-16 5,313,646 39,179 0.67 24 798,286,541 41,975,936 7.900 2010-12-14
468 2010-12-07 5,274,467 27,005 0.66 23 798,286,541 42,625,114 8.081 2010-12-03
469 2010-12-06 5,247,462 31,183 0.66 23 794,199,314 42,743,438 8.146 2010-12-02
470 2010-11-30 5,216,279 7,795 0.66 22 794,199,314 41,418,836 7.940 2010-11-26
471 2010-11-23 5,208,484 -23,387 0.66 21 794,199,314 42,826,816 8.223 2010-11-19
472 2010-11-18 5,231,871 -65,483 0.66 21 794,199,314 42,817,779 8.184 2010-11-16
473 2010-11-02 5,297,354 -9,355 0.67 21 794,199,314 45,867,936 8.659 2010-10-29
474 2010-10-29 5,306,709 -7,796 0.67 22 794,199,314 45,880,865 8.646 2010-10-27
475 2010-10-14 5,314,505 -11,693 0.67 23 794,199,314 41,926,090 7.889 2010-10-12
476 2010-10-12 5,326,198 -14,032 0.67 24 794,199,314 41,950,014 7.876 2010-10-08
477 2010-10-07 5,340,230 9,354 0.67 25 794,199,314 42,197,537 7.902 2010-10-05
478 2010-09-15 5,330,876 -7,795 0.67 24 794,144,745 42,328,771 7.940 2010-09-13
479 2010-09-09 5,338,671 7,795 0.67 25 794,144,745 42,116,735 7.889 2010-09-07
480 2010-09-08 5,330,876 62,366 0.67 25 794,144,745 42,123,623 7.902 2010-09-06
481 2010-08-27 5,268,510 -7,796 0.66 25 794,144,745 40,211,586 7.632 2010-08-25
482 2010-08-24 5,276,306 123,050 0.66 26 793,907,756 43,587,262 8.261 2010-08-20
483 2010-08-13 5,153,256 15,011 0.67 27 764,325,843 42,639,416 8.274 2010-08-11
484 2010-08-12 5,138,245 -15,011 0.67 26 764,325,843 42,515,211 8.274 2010-08-10
485 2010-07-28 5,153,256 -37,526 0.67 27 764,142,716 41,884,128 8.128 2010-07-26
486 2010-07-22 5,190,782 -7,505 0.68 27 764,142,716 41,843,316 8.061 2010-07-20
487 2010-07-21 5,198,287 4,503 0.68 28 764,142,716 41,765,289 8.034 2010-07-19
488 2010-07-16 5,193,784 7,506 0.68 28 764,142,716 41,729,110 8.034 2010-07-14
489 2010-07-14 5,186,278 15,010 0.68 27 764,142,716 41,807,009 8.061 2010-07-12
490 2010-07-02 5,171,268 -75,052 0.68 26 764,142,716 40,859,182 7.901 2010-06-29
491 2010-06-23 5,246,320 7,505 0.69 26 764,003,120 41,591,987 7.928 2010-06-21
492 2010-06-22 5,238,815 7,505 0.69 25 764,003,120 41,183,476 7.861 2010-06-18
493 2010-06-15 5,231,310 1,501 0.68 24 764,003,120 40,845,668 7.808 2010-06-11
494 2010-06-10 5,229,809 -60,041 0.68 23 764,003,120 40,903,631 7.821 2010-06-08
495 2010-06-09 5,289,850 -6,004 0.69 23 764,003,120 43,487,701 8.221 2010-06-07
496 2010-06-08 5,295,854 103,571 0.69 23 764,003,120 43,113,685 8.141 2010-06-04
497 2010-06-07 5,192,283 -7,505 0.68 22 764,003,120 42,201,328 8.128 2010-06-03
498 2010-06-04 5,199,788 -15,010 0.68 22 764,003,120 40,599,546 7.808 2010-06-02
499 2010-06-02 5,214,798 -7,505 0.68 22 764,003,120 39,952,436 7.661 2010-05-31
500 2010-05-28 5,222,303 22,515 0.68 22 763,973,099 37,992,042 7.275 2010-05-26
501 2010-05-25 5,199,788 37,526 0.68 22 763,973,099 38,243,941 7.355 2010-05-20
502 2010-05-20 5,162,262 25,518 0.68 22 763,973,099 39,618,721 7.675 2010-05-18
503 2010-05-19 5,136,744 30,021 0.67 22 763,973,099 39,149,109 7.621 2010-05-17
504 2010-05-18 5,106,723 12,008 0.67 22 763,973,099 40,008,987 7.835 2010-05-14
505 2010-05-17 5,094,715 45,031 0.67 22 763,973,099 39,371,849 7.728 2010-05-13
506 2010-04-21 5,049,684 55,539 0.66 22 763,973,099 40,167,653 7.954 2010-04-19
507 2010-04-19 4,994,145 -15,011 0.65 21 763,973,099 39,126,987 7.835 2010-04-15
508 2010-04-16 5,009,156 -7,505 0.66 21 763,973,099 39,912,016 7.968 2010-04-14
509 2010-04-15 5,016,661 -54,037 0.66 21 763,973,099 39,904,972 7.954 2010-04-13
510 2010-04-08 5,070,698 37,526 0.66 21 763,973,099 41,077,996 8.101 2010-04-01
511 2010-03-29 5,033,172 30,020 0.66 21 763,765,955 41,914,059 8.328 2010-03-25
512 2010-03-22 5,003,152 -16,511 0.66 21 763,765,955 41,664,065 8.328 2010-03-18
513 2010-03-18 5,019,663 -24,017 0.66 21 763,765,955 40,263,264 8.021 2010-03-16
514 2010-03-17 5,043,680 -1,501 0.66 21 763,765,955 37,969,414 7.528 2010-03-15
515 2010-02-02 5,045,181 -15,010 0.66 22 763,201,565 35,426,259 7.022 2010-01-29
516 2010-01-29 5,060,191 -6,004 0.66 23 763,122,009 35,733,924 7.062 2010-01-27
517 2010-01-25 5,066,195 -22,516 0.66 24 763,122,009 36,923,865 7.288 2010-01-21
518 2010-01-08 5,088,711 -12,008 0.67 24 763,122,009 37,969,401 7.461 2010-01-06
519 2009-12-09 5,100,719 13,861 0.67 25 763,122,009 38,753,450 7.598 2009-12-07
520 2009-12-08 5,086,858 1,493 0.67 25 758,815,148 37,693,864 7.410 2009-12-04
521 2009-12-07 5,085,365 -14,926 0.67 24 758,815,148 38,432,368 7.557 2009-12-03
522 2009-12-03 5,100,291 -32,836 0.67 24 758,815,148 35,879,813 7.035 2009-12-01
523 2009-11-26 5,133,127 -14,926 0.68 24 758,815,148 34,597,595 6.740 2009-11-24
524 2009-11-25 5,148,053 1,493 0.68 24 758,815,148 35,457,005 6.887 2009-11-23
525 2009-11-24 5,146,560 1,492 0.68 23 758,815,148 35,791,534 6.954 2009-11-20
526 2009-11-18 5,145,068 -29,851 0.68 22 758,815,148 35,160,676 6.834 2009-11-16
527 2009-11-17 5,174,919 -46,270 0.68 22 758,815,148 33,839,138 6.539 2009-11-13
528 2009-11-10 5,221,189 -22,388 0.69 23 758,815,148 33,372,113 6.392 2009-11-06
529 2009-10-28 5,243,577 -52,240 0.69 24 758,806,193 33,444,947 6.378 2009-10-23
530 2009-10-14 5,295,817 -4,478 0.70 24 758,806,193 33,494,298 6.325 2009-10-12
531 2009-10-07 5,300,295 14,926 0.70 25 758,806,193 33,380,575 6.298 2009-10-05
532 2009-10-05 5,285,369 67,165 0.70 25 758,806,193 33,074,106 6.258 2009-09-30
533 2009-10-02 5,218,204 38,807 0.69 25 758,806,193 32,513,964 6.231 2009-09-29
534 2009-09-25 5,179,397 4,478 0.68 24 758,637,532 31,994,553 6.177 2009-09-23
535 2009-09-18 5,174,919 -14,926 0.68 23 758,637,532 31,550,836 6.097 2009-09-16
536 2009-09-16 5,189,845 14,926 0.68 24 758,637,532 30,807,328 5.936 2009-09-14
537 2009-09-14 5,174,919 -4,478 0.68 23 758,637,532 31,897,548 6.164 2009-09-10
538 2009-09-03 5,179,397 104,480 0.68 24 758,637,532 31,092,320 6.003 2009-09-01
539 2009-09-01 5,074,917 -5,224 0.67 24 758,637,532 30,941,136 6.097 2009-08-28
540 2009-08-27 5,080,141 196,985 0.67 24 758,234,539 34,913,531 6.873 2009-08-25
541 2009-08-13 4,883,156 21,520 0.67 24 728,833,608 32,810,944 6.719 2009-08-11
542 2009-08-05 4,861,636 -11,477 0.67 23 728,563,886 33,818,479 6.956 2009-08-03
543 2009-08-04 4,873,113 -4,304 0.67 23 728,563,886 32,947,260 6.761 2009-07-31
544 2009-08-03 4,877,417 -5,739 0.67 23 728,563,886 32,228,442 6.608 2009-07-30
545 2009-07-28 4,883,156 60,974 0.67 23 728,528,018 31,789,856 6.510 2009-07-24
546 2009-07-27 4,822,182 -4,304 0.66 21 728,528,018 31,796,244 6.594 2009-07-23
547 2009-07-24 4,826,486 -11,477 0.66 22 728,528,018 31,622,776 6.552 2009-07-22
548 2009-07-22 4,837,963 -2,870 0.66 22 728,528,018 30,416,565 6.287 2009-07-20
549 2009-07-15 4,840,833 4,304 0.66 23 728,528,018 28,949,994 5.980 2009-07-13
550 2009-07-10 4,836,529 -21,520 0.66 22 728,528,018 30,272,705 6.259 2009-07-08
551 2009-07-03 4,858,049 4,304 0.67 23 728,528,018 27,630,780 5.688 2009-06-30
552 2009-07-02 4,853,745 28,694 0.67 22 728,528,018 27,335,650 5.632 2009-06-29
553 2009-06-22 4,825,051 2,869 0.66 21 728,411,808 26,434,162 5.479 2009-06-18
554 2009-06-18 4,822,182 -8,608 0.66 20 728,411,808 27,830,117 5.771 2009-06-16
555 2009-06-15 4,830,790 -14,347 0.66 20 728,411,808 25,926,863 5.367 2009-06-11
556 2009-06-08 4,845,137 10,760 0.67 21 728,411,808 26,341,576 5.437 2009-06-04
557 2009-05-26 4,834,377 -35,867 0.66 20 728,322,857 25,406,975 5.255 2009-05-22
558 2009-05-20 4,870,244 -35,867 0.67 21 728,322,857 26,138,613 5.367 2009-05-18
559 2009-05-12 4,906,111 14,347 0.67 21 728,322,857 24,074,159 4.907 2009-05-08
560 2009-05-11 4,891,764 -7,174 0.67 20 728,322,857 24,003,758 4.907 2009-05-07
561 2009-05-07 4,898,938 -35,867 0.67 21 728,322,857 24,585,301 5.018 2009-05-05
562 2009-05-06 4,934,805 -20,086 0.68 22 728,322,857 24,490,130 4.963 2009-05-04
563 2009-04-15 4,954,891 -38,736 0.68 23 728,265,470 23,346,506 4.712 2009-04-09
564 2009-02-25 4,993,627 35,867 0.69 23 728,265,470 22,554,448 4.517 2009-02-23
565 2009-02-20 4,957,760 35,867 0.68 22 728,265,470 22,807,124 4.600 2009-02-18
566 2009-02-13 4,921,893 35,867 0.68 22 728,265,470 22,299,063 4.531 2009-02-11
567 2009-01-23 4,886,026 -7,173 0.67 21 728,265,470 21,796,002 4.461 2009-01-21
568 2009-01-21 4,893,199 53,084 0.67 22 728,265,470 21,691,575 4.433 2009-01-19
569 2009-01-20 4,840,115 7,173 0.66 21 728,265,470 21,456,253 4.433 2009-01-16
570 2008-12-15 4,832,942 -7,173 0.66 20 728,212,386 22,502,415 4.656 2008-12-11
571 2008-12-11 4,840,115 42,617 0.66 21 728,212,386 20,761,920 4.290 2008-12-09
572 2008-12-09 4,797,498 200,510 0.66 21 721,800,453 20,241,750 4.219 2008-12-05
573 2008-11-20 4,596,988 7,111 0.64 20 721,800,453 17,779,439 3.868 2008-11-18
574 2008-11-19 4,589,877 7,110 0.64 19 721,800,453 19,365,749 4.219 2008-11-17
575 2008-11-13 4,582,767 14,221 0.63 18 721,800,453 20,624,800 4.501 2008-11-11
576 2008-11-12 4,568,546 -14,221 0.63 18 721,800,453 20,368,041 4.458 2008-11-10
577 2008-11-07 4,582,767 -7,110 0.63 19 721,800,453 20,495,895 4.472 2008-11-05
578 2008-11-06 4,589,877 14,220 0.64 20 721,800,453 19,107,539 4.163 2008-11-04
579 2008-10-30 4,575,657 35,552 0.63 19 721,545,904 17,375,176 3.797 2008-10-28
580 2008-10-29 4,540,105 -11,377 0.63 18 721,545,904 16,793,207 3.699 2008-10-27
581 2008-10-27 4,551,482 -21,864 0.63 18 721,545,904 19,587,827 4.304 2008-10-23
582 2008-10-22 4,573,346 19,909 0.63 20 721,545,904 22,383,361 4.894 2008-10-20
583 2008-10-06 4,553,437 14,221 0.63 19 721,545,904 21,261,280 4.669 2008-10-02
584 2008-10-03 4,539,216 46,928 0.63 19 721,545,904 21,514,079 4.740 2008-09-30
585 2008-09-24 4,492,288 -14,221 0.62 19 721,473,379 25,208,818 5.612 2008-09-22
586 2008-09-18 4,506,509 -32,707 0.62 20 721,473,379 22,690,040 5.035 2008-09-16
587 2008-09-16 4,539,216 41,239 0.63 20 721,473,379 22,982,398 5.063 2008-09-11
588 2008-09-04 4,497,977 -14,221 0.62 19 721,473,379 23,279,682 5.176 2008-09-02
589 2008-09-01 4,512,198 -1,422 0.63 21 721,473,379 22,718,684 5.035 2008-08-28
590 2008-08-21 4,513,620 222,704 0.63 22 721,088,001 25,240,836 5.592 2008-08-19
591 2008-08-05 4,290,916 -6,760 0.63 22 685,509,253 25,138,082 5.858 2008-08-01
592 2008-07-28 4,297,676 2,704 0.63 23 685,395,693 24,986,945 5.814 2008-07-24
593 2008-07-24 4,294,972 -13,519 0.63 23 685,395,693 24,208,744 5.637 2008-07-22
594 2008-06-30 4,308,491 -33,797 0.63 24 685,395,693 23,902,504 5.548 2008-06-26
595 2008-06-02 4,342,288 -89,225 0.63 25 685,265,911 24,218,482 5.577 2008-05-29
596 2008-05-29 4,431,513 -12,167 0.65 26 684,014,056 24,781,682 5.592 2008-05-27
597 2008-05-23 4,443,680 -1,352 0.65 26 684,014,056 24,389,541 5.489 2008-05-21
598 2008-05-22 4,445,032 -14,871 0.65 26 684,014,056 24,133,922 5.429 2008-05-20
599 2008-05-19 4,459,903 -6,760 0.65 28 684,014,056 23,620,843 5.296 2008-05-15
600 2008-04-22 4,466,663 -101,392 0.65 28 683,772,067 23,061,925 5.163 2008-04-18
601 2008-04-14 4,568,055 24,334 0.67 28 683,772,067 23,653,005 5.178 2008-04-10
602 2008-04-08 4,543,721 -18,926 0.66 27 683,772,067 22,922,025 5.045 2008-04-03
603 2008-03-26 4,562,647 -36,501 0.67 28 683,757,196 22,275,002 4.882 2008-03-20
604 2008-03-19 4,599,148 -102,744 0.67 29 683,757,196 22,453,201 4.882 2008-03-17
605 2008-03-18 4,701,892 101,392 0.69 30 683,757,196 22,815,681 4.852 2008-03-14
606 2008-03-17 4,600,500 -20,278 0.67 29 683,757,196 22,459,802 4.882 2008-03-13
607 2008-03-13 4,620,778 -20,278 0.68 29 683,757,196 22,832,240 4.941 2008-03-11
608 2008-03-11 4,641,056 -27,038 0.68 29 683,757,196 23,207,078 5.000 2008-03-07
609 2008-03-05 4,668,094 -20,279 0.68 30 683,757,196 22,651,678 4.852 2008-03-03
610 2008-03-03 4,688,373 -20,278 0.69 30 683,757,196 22,888,801 4.882 2008-02-28
611 2008-02-29 4,708,651 -6,760 0.69 30 683,757,196 22,987,799 4.882 2008-02-27
612 2008-02-21 4,715,411 -33,797 0.69 30 683,736,918 22,532,481 4.778 2008-02-19
613 2008-02-20 4,749,208 -33,797 0.69 30 683,736,918 22,342,680 4.705 2008-02-18
614 2008-02-18 4,783,005 1,351 0.70 30 683,736,918 22,501,678 4.705 2008-02-14
615 2008-02-13 4,781,654 -33,797 0.70 30 683,736,918 22,778,282 4.764 2008-02-11
616 2008-01-31 4,815,451 4,056 0.70 30 683,736,918 22,084,400 4.586 2008-01-29
617 2008-01-28 4,811,395 -33,798 0.70 30 683,736,918 23,062,319 4.793 2008-01-24
618 2008-01-25 4,845,193 -20,278 0.71 30 683,736,918 22,937,602 4.734 2008-01-23
619 2008-01-24 4,865,471 -33,797 0.71 30 683,736,918 22,601,720 4.645 2008-01-22
620 2008-01-23 4,899,268 -60,160 0.72 30 683,736,918 23,193,598 4.734 2008-01-21
621 2008-01-22 4,959,428 1,690 0.73 31 683,736,918 23,478,401 4.734 2008-01-18
622 2008-01-17 4,957,738 -5,408 0.73 30 683,736,918 23,617,090 4.764 2008-01-15
623 2008-01-16 4,963,146 -27,037 0.73 30 683,736,918 23,642,852 4.764 2008-01-14
624 2007-12-18 4,990,183 6,759 0.73 30 683,553,060 23,993,123 4.808 2007-12-14
625 2007-12-14 4,983,424 -6,759 0.73 30 683,553,060 23,886,900 4.793 2007-12-12
626 2007-12-12 4,990,183 42,599 0.73 31 683,553,060 24,497,548 4.909 2007-12-10
627 2007-12-05 4,947,584 26,807 0.73 31 677,717,851 24,436,074 4.939 2007-12-03
628 2007-11-30 4,920,777 -14,744 0.73 30 677,717,851 24,303,674 4.939 2007-11-28
629 2007-11-29 4,935,521 -18,765 0.73 31 677,355,955 24,597,430 4.984 2007-11-27
630 2007-11-14 4,954,286 6,702 0.73 31 677,355,955 24,764,875 4.999 2007-11-12
631 2007-11-07 4,947,584 -34,850 0.73 30 677,355,955 25,248,149 5.103 2007-11-05
632 2007-11-06 4,982,434 2,681 0.74 31 677,355,955 25,351,647 5.088 2007-11-02
633 2007-11-01 4,979,753 -20,105 0.74 31 677,355,955 25,115,091 5.043 2007-10-30
634 2007-10-03 4,999,858 -26,807 0.74 32 677,271,513 25,141,884 5.029 2007-09-28
635 2007-09-27 5,026,665 -4,021 0.74 33 677,235,323 24,976,664 4.969 2007-09-24
636 2007-09-20 5,030,686 -20,106 0.74 33 677,235,323 25,146,774 4.999 2007-09-18
637 2007-09-14 5,050,792 -6,701 0.75 34 677,235,323 25,322,642 5.014 2007-09-12
638 2007-09-13 5,057,493 6,701 0.75 34 677,235,323 25,129,843 4.969 2007-09-11
639 2007-09-05 5,050,792 -26,807 0.75 34 677,235,323 25,021,182 4.954 2007-09-03
640 2007-09-04 5,077,599 1,341 0.75 34 677,235,323 25,078,216 4.939 2007-08-31
641 2007-08-30 5,076,258 242,904 0.75 34 676,939,105 27,843,067 5.485 2007-08-28
642 2007-08-28 4,833,354 236,100 0.75 34 644,546,890 25,753,298 5.328 2007-08-24
643 2007-08-27 4,597,254 -45,370 0.71 33 644,546,890 24,495,300 5.328 2007-08-23
644 2007-08-21 4,642,624 -6,381 0.72 34 644,546,890 22,845,386 4.921 2007-08-17
645 2007-08-14 4,649,005 6,381 0.72 34 644,546,890 25,499,602 5.485 2007-08-10
646 2007-08-09 4,642,624 -12,762 0.72 33 644,546,890 25,319,090 5.454 2007-08-07
647 2007-08-06 4,655,386 3,829 0.72 34 644,546,890 25,826,425 5.548 2007-08-02
648 2007-08-01 4,651,557 31,905 0.72 34 644,546,890 25,950,975 5.579 2007-07-30
649 2007-07-31 4,619,652 -1,276 0.72 33 644,546,890 25,845,374 5.595 2007-07-27
650 2007-07-12 4,620,928 12,762 0.72 33 644,481,803 25,635,265 5.548 2007-07-10
651 2007-07-10 4,608,166 -10,209 0.72 32 644,481,803 25,997,762 5.642 2007-07-06
652 2007-07-09 4,618,375 -2,553 0.72 33 644,481,803 25,982,981 5.626 2007-07-05
653 2007-06-29 4,620,928 -5,105 0.72 33 643,642,052 26,142,177 5.657 2007-06-27
654 2007-06-28 4,626,033 1,276 0.72 33 643,642,052 26,316,049 5.689 2007-06-26
655 2007-06-26 4,624,757 0.72 33 643,642,052 25,149,174 5.438 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top