Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.330 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.330 | 2025-10-09 | ||||||
| 3 | 2025-10-08 | 7,822,228 | -65,000 | 0.16 | 183 | 4,780,415,189 | 2,620,446 | 0.335 | 2025-10-03 |
| 4 | 2025-09-19 | 7,887,228 | -2,400 | 0.16 | 184 | 4,780,415,189 | 2,681,658 | 0.340 | 2025-09-17 |
| 5 | 2025-09-01 | 7,889,628 | -33,400 | 0.17 | 185 | 4,780,415,189 | 2,682,474 | 0.340 | 2025-08-28 |
| 6 | 2025-08-26 | 7,923,028 | -122,400 | 0.17 | 186 | 4,780,415,189 | 2,614,599 | 0.330 | 2025-08-22 |
| 7 | 2025-08-21 | 8,045,428 | 300,000 | 0.17 | 187 | 4,780,415,189 | 2,695,218 | 0.335 | 2025-08-19 |
| 8 | 2025-08-14 | 7,745,428 | -1,200 | 0.16 | 186 | 4,780,415,189 | 2,594,718 | 0.335 | 2025-08-12 |
| 9 | 2025-08-11 | 7,746,628 | -1,200 | 0.16 | 187 | 4,780,415,189 | 2,595,120 | 0.335 | 2025-08-07 |
| 10 | 2025-08-05 | 7,747,828 | -600 | 0.16 | 188 | 4,780,415,189 | 2,634,262 | 0.340 | 2025-08-01 |
| 11 | 2025-07-17 | 7,748,428 | -600 | 0.16 | 189 | 4,780,415,189 | 2,595,723 | 0.335 | 2025-07-15 |
| 12 | 2025-07-09 | 7,749,028 | -3,000 | 0.16 | 190 | 4,780,415,189 | 2,479,689 | 0.320 | 2025-07-07 |
| 13 | 2025-06-30 | 7,752,028 | -300,000 | 0.16 | 190 | 4,780,415,189 | 2,403,129 | 0.310 | 2025-06-26 |
| 14 | 2025-06-11 | 8,052,028 | -12,000 | 0.17 | 191 | 4,780,415,189 | 2,415,608 | 0.300 | 2025-06-09 |
| 15 | 2025-06-03 | 8,064,028 | -10,800 | 0.17 | 192 | 4,780,415,189 | 2,419,208 | 0.300 | 2025-05-30 |
| 16 | 2025-05-23 | 8,074,828 | 300,000 | 0.17 | 193 | 4,780,415,189 | 2,341,700 | 0.290 | 2025-05-21 |
| 17 | 2025-05-06 | 7,774,828 | -20,000 | 0.16 | 192 | 4,780,415,189 | 2,254,700 | 0.290 | 2025-04-30 |
| 18 | 2025-04-15 | 7,794,828 | -2,400 | 0.16 | 193 | 4,780,415,189 | 2,182,552 | 0.280 | 2025-04-11 |
| 19 | 2025-04-09 | 7,797,228 | -2,400 | 0.16 | 194 | 4,780,415,189 | 2,066,265 | 0.265 | 2025-04-07 |
| 20 | 2025-04-02 | 7,799,628 | -8,400 | 0.16 | 195 | 4,780,415,189 | 2,339,888 | 0.300 | 2025-03-31 |
| 21 | 2025-03-26 | 7,808,028 | -2,400 | 0.16 | 196 | 4,780,415,189 | 2,420,489 | 0.310 | 2025-03-24 |
| 22 | 2025-03-25 | 7,810,428 | -200,000 | 0.16 | 197 | 4,780,415,189 | 2,538,389 | 0.325 | 2025-03-21 |
| 23 | 2025-03-18 | 8,010,428 | 200,000 | 0.17 | 198 | 4,780,415,189 | 2,643,441 | 0.330 | 2025-03-14 |
| 24 | 2025-03-11 | 7,810,428 | 197,500 | 0.16 | 197 | 4,780,415,189 | 2,577,441 | 0.330 | 2025-03-07 |
| 25 | 2025-03-03 | 7,612,928 | 19,200 | 0.16 | 197 | 4,780,415,189 | 2,588,396 | 0.340 | 2025-02-27 |
| 26 | 2025-02-25 | 7,593,728 | -120,000 | 0.16 | 196 | 4,780,415,189 | 2,657,805 | 0.350 | 2025-02-21 |
| 27 | 2025-02-19 | 7,713,728 | -10,000 | 0.16 | 197 | 4,780,415,189 | 2,622,668 | 0.340 | 2025-02-17 |
| 28 | 2025-01-23 | 7,723,728 | 6,000 | 0.16 | 198 | 4,780,415,189 | 2,664,686 | 0.345 | 2025-01-21 |
| 29 | 2025-01-10 | 7,717,728 | -40,000 | 0.16 | 197 | 4,780,415,189 | 2,816,971 | 0.365 | 2025-01-08 |
| 30 | 2025-01-08 | 7,757,728 | -60,000 | 0.16 | 198 | 4,780,415,189 | 2,831,571 | 0.365 | 2025-01-06 |
| 31 | 2024-12-12 | 7,817,728 | 300,000 | 0.16 | 199 | 4,780,415,189 | 3,009,825 | 0.385 | 2024-12-10 |
| 32 | 2024-11-18 | 7,517,728 | -2,400 | 0.16 | 198 | 4,780,415,189 | 3,157,446 | 0.420 | 2024-11-14 |
| 33 | 2024-10-09 | 7,520,128 | -2,000 | 0.16 | 199 | 4,780,415,189 | 3,684,863 | 0.490 | 2024-10-07 |
| 34 | 2024-10-08 | 7,522,128 | -3,600 | 0.16 | 200 | 4,780,415,189 | 3,648,232 | 0.485 | 2024-10-04 |
| 35 | 2024-10-07 | 7,525,728 | -78,000 | 0.16 | 201 | 4,780,415,189 | 3,537,092 | 0.470 | 2024-10-03 |
| 36 | 2024-10-04 | 7,603,728 | -33,600 | 0.16 | 202 | 4,780,415,189 | 3,535,734 | 0.465 | 2024-10-02 |
| 37 | 2024-10-03 | 7,637,328 | -2,200 | 0.16 | 204 | 4,780,415,189 | 3,093,118 | 0.405 | 2024-09-30 |
| 38 | 2024-10-02 | 7,639,528 | -6,000 | 0.16 | 205 | 4,780,415,189 | 3,055,811 | 0.400 | 2024-09-27 |
| 39 | 2024-09-30 | 7,645,528 | -36,000 | 0.16 | 206 | 4,780,415,189 | 2,905,301 | 0.380 | 2024-09-26 |
| 40 | 2024-09-27 | 7,681,528 | 77,600 | 0.16 | 207 | 4,780,415,189 | 2,803,758 | 0.365 | 2024-09-25 |
| 41 | 2024-09-13 | 7,603,928 | -24,000 | 0.16 | 207 | 4,780,415,189 | 2,623,355 | 0.345 | 2024-09-11 |
| 42 | 2024-07-26 | 7,627,928 | -4,800 | 0.16 | 208 | 4,780,415,189 | 3,203,730 | 0.420 | 2024-07-24 |
| 43 | 2024-07-08 | 7,632,728 | -6,000 | 0.16 | 209 | 4,780,415,189 | 3,282,073 | 0.430 | 2024-07-04 |
| 44 | 2024-07-05 | 7,638,728 | -300,000 | 0.16 | 210 | 4,780,415,189 | 3,322,847 | 0.435 | 2024-07-03 |
| 45 | 2024-06-12 | 7,938,728 | 4,000 | 0.17 | 210 | 4,780,415,189 | 3,651,815 | 0.460 | 2024-06-07 |
| 46 | 2024-05-29 | 7,934,728 | 18,000 | 0.17 | 209 | 4,780,415,189 | 3,729,322 | 0.470 | 2024-05-27 |
| 47 | 2024-05-23 | 7,916,728 | 340,000 | 0.17 | 208 | 4,780,415,189 | 4,202,085 | 0.531 | 2024-05-21 |
| 48 | 2024-05-22 | 7,576,728 | 439,450 | 0.16 | 208 | 4,780,415,189 | 4,262,915 | 0.563 | 2024-05-20 |
| 49 | 2024-05-07 | 7,137,278 | 1,884 | 0.16 | 208 | 4,503,151,108 | 3,864,131 | 0.541 | 2024-05-03 |
| 50 | 2024-04-24 | 7,135,394 | -2,261 | 0.16 | 208 | 4,503,151,108 | 3,332,880 | 0.467 | 2024-04-22 |
| 51 | 2024-04-16 | 7,137,655 | -5,652 | 0.16 | 209 | 4,503,151,108 | 3,220,280 | 0.451 | 2024-04-12 |
| 52 | 2024-04-08 | 7,143,307 | 47,100 | 0.16 | 210 | 4,503,151,108 | 3,298,661 | 0.462 | 2024-04-03 |
| 53 | 2024-03-05 | 7,096,207 | -419,378 | 0.16 | 210 | 4,513,577,164 | 2,975,586 | 0.419 | 2024-03-01 |
| 54 | 2024-02-08 | 7,515,585 | -11,304 | 0.17 | 212 | 4,513,577,164 | 2,792,415 | 0.372 | 2024-02-06 |
| 55 | 2024-01-24 | 7,526,889 | 22,608 | 0.17 | 213 | 4,513,577,164 | 2,477,002 | 0.329 | 2024-01-22 |
| 56 | 2024-01-03 | 7,504,281 | 15,072 | 0.17 | 212 | 4,513,577,164 | 2,987,373 | 0.398 | 2023-12-29 |
| 57 | 2023-11-15 | 7,489,209 | -471 | 0.17 | 212 | 4,513,577,164 | 2,583,857 | 0.345 | 2023-11-13 |
| 58 | 2023-11-02 | 7,489,680 | 445,378 | 0.17 | 213 | 4,513,577,164 | 2,743,036 | 0.366 | 2023-10-31 |
| 59 | 2023-10-18 | 7,044,302 | -2,355 | 0.16 | 212 | 4,513,577,164 | 2,841,650 | 0.403 | 2023-10-16 |
| 60 | 2023-10-04 | 7,046,657 | -1,131 | 0.16 | 213 | 4,513,577,164 | 2,767,795 | 0.393 | 2023-09-29 |
| 61 | 2023-09-22 | 7,047,788 | -122,460 | 0.16 | 214 | 4,513,577,164 | 2,917,874 | 0.414 | 2023-09-20 |
| 62 | 2023-08-22 | 7,170,248 | -188,400 | 0.16 | 214 | 4,513,577,164 | 3,082,750 | 0.430 | 2023-08-18 |
| 63 | 2023-08-18 | 7,358,648 | 73,476 | 0.16 | 215 | 4,513,577,164 | 3,241,867 | 0.441 | 2023-08-16 |
| 64 | 2023-08-11 | 7,285,172 | -28,260 | 0.16 | 214 | 4,513,577,164 | 3,325,503 | 0.456 | 2023-08-09 |
| 65 | 2023-06-23 | 7,313,432 | -1,130 | 0.16 | 215 | 4,513,577,164 | 3,532,496 | 0.483 | 2023-06-20 |
| 66 | 2023-06-02 | 7,314,562 | 1,130 | 0.16 | 216 | 4,513,577,164 | 3,455,393 | 0.472 | 2023-05-31 |
| 67 | 2023-05-30 | 7,313,432 | -320,280 | 0.16 | 215 | 4,513,577,164 | 3,493,678 | 0.478 | 2023-05-25 |
| 68 | 2023-05-25 | 7,633,712 | 405,060 | 0.17 | 215 | 4,513,577,164 | 4,310,494 | 0.565 | 2023-05-23 |
| 69 | 2023-05-24 | 7,228,652 | 433,719 | 0.16 | 215 | 4,513,577,164 | 4,163,406 | 0.576 | 2023-05-22 |
| 70 | 2023-05-18 | 6,794,933 | 53,129 | 0.16 | 215 | 4,242,762,534 | 3,798,496 | 0.559 | 2023-05-16 |
| 71 | 2023-05-15 | 6,741,804 | -4,604 | 0.16 | 215 | 4,242,762,534 | 3,806,864 | 0.565 | 2023-05-11 |
| 72 | 2023-05-04 | 6,746,408 | 38,961 | 0.16 | 217 | 4,242,762,534 | 3,809,464 | 0.565 | 2023-05-02 |
| 73 | 2023-05-02 | 6,707,447 | 33,648 | 0.16 | 216 | 4,242,762,534 | 3,787,464 | 0.565 | 2023-04-27 |
| 74 | 2023-04-24 | 6,673,799 | -19,126 | 0.16 | 215 | 4,242,762,534 | 3,843,833 | 0.576 | 2023-04-20 |
| 75 | 2023-04-12 | 6,692,925 | 265,644 | 0.16 | 216 | 4,242,762,534 | 3,741,471 | 0.559 | 2023-04-06 |
| 76 | 2023-02-07 | 6,427,281 | -88,548 | 0.15 | 215 | 4,244,705,277 | 4,355,117 | 0.678 | 2023-02-03 |
| 77 | 2023-01-27 | 6,515,829 | -70,839 | 0.15 | 215 | 4,244,705,277 | 4,415,117 | 0.678 | 2023-01-20 |
| 78 | 2023-01-26 | 6,586,668 | -44,274 | 0.16 | 215 | 4,244,705,277 | 4,388,732 | 0.666 | 2023-01-19 |
| 79 | 2022-12-16 | 6,630,942 | 33,648 | 0.16 | 215 | 4,255,903,057 | 4,493,117 | 0.678 | 2022-12-14 |
| 80 | 2022-12-14 | 6,597,294 | 10,626 | 0.16 | 215 | 4,255,903,057 | 4,246,801 | 0.644 | 2022-12-12 |
| 81 | 2022-12-02 | 6,586,668 | 354 | 0.15 | 215 | 4,255,903,057 | 3,607,686 | 0.548 | 2022-11-30 |
| 82 | 2022-11-17 | 6,586,314 | -33,648 | 0.15 | 214 | 4,255,903,057 | 4,165,352 | 0.632 | 2022-11-15 |
| 83 | 2022-11-14 | 6,619,962 | -53,129 | 0.16 | 215 | 4,255,903,057 | 3,625,922 | 0.548 | 2022-11-10 |
| 84 | 2022-11-07 | 6,673,091 | -354 | 0.16 | 216 | 4,255,903,057 | 3,504,300 | 0.525 | 2022-11-03 |
| 85 | 2022-10-24 | 6,673,445 | 88,548 | 0.16 | 217 | 4,255,903,057 | 3,203,024 | 0.480 | 2022-10-20 |
| 86 | 2022-10-20 | 6,584,897 | 44,274 | 0.15 | 216 | 4,255,903,057 | 3,383,620 | 0.514 | 2022-10-18 |
| 87 | 2022-10-12 | 6,540,623 | -123,967 | 0.15 | 216 | 4,255,903,057 | 3,434,736 | 0.525 | 2022-10-10 |
| 88 | 2022-10-11 | 6,664,590 | 885 | 0.16 | 216 | 4,255,903,057 | 3,763,264 | 0.565 | 2022-10-07 |
| 89 | 2022-09-29 | 6,663,705 | 8,501 | 0.16 | 215 | 4,255,903,057 | 4,289,551 | 0.644 | 2022-09-27 |
| 90 | 2022-08-22 | 6,655,204 | -531 | 0.16 | 214 | 4,255,903,057 | 4,735,035 | 0.711 | 2022-08-18 |
| 91 | 2022-08-15 | 6,655,735 | -35,774 | 0.16 | 215 | 4,255,903,057 | 4,735,412 | 0.711 | 2022-08-11 |
| 92 | 2022-08-11 | 6,691,509 | -12,396 | 0.16 | 216 | 4,255,903,057 | 4,760,865 | 0.711 | 2022-08-09 |
| 93 | 2022-07-20 | 6,703,905 | -5,313 | 0.16 | 217 | 4,255,903,057 | 4,996,812 | 0.745 | 2022-07-18 |
| 94 | 2022-06-08 | 6,709,218 | 9,563 | 0.16 | 218 | 4,255,903,057 | 5,379,619 | 0.802 | 2022-06-06 |
| 95 | 2022-06-01 | 6,699,655 | -2,125 | 0.16 | 217 | 4,255,903,057 | 5,069,306 | 0.757 | 2022-05-30 |
| 96 | 2022-05-31 | 6,701,780 | -6,641 | 0.16 | 218 | 4,255,903,057 | 5,146,599 | 0.768 | 2022-05-27 |
| 97 | 2022-05-25 | 6,708,421 | 425,181 | 0.16 | 219 | 4,255,903,057 | 5,662,084 | 0.844 | 2022-05-23 |
| 98 | 2022-04-08 | 6,283,240 | -107,816 | 0.16 | 219 | 3,986,162,723 | 5,606,261 | 0.892 | 2022-04-06 |
| 99 | 2022-03-31 | 6,391,056 | -24,881 | 0.16 | 220 | 3,986,162,723 | 5,471,280 | 0.856 | 2022-03-29 |
| 100 | 2022-03-30 | 6,415,937 | 41,468 | 0.16 | 221 | 3,986,162,723 | 5,260,499 | 0.820 | 2022-03-28 |
| 101 | 2022-03-16 | 6,374,469 | -140,991 | 0.16 | 221 | 3,986,162,723 | 4,688,477 | 0.736 | 2022-03-14 |
| 102 | 2022-03-09 | 6,515,460 | 332 | 0.16 | 222 | 3,986,162,723 | 5,420,659 | 0.832 | 2022-03-07 |
| 103 | 2022-03-03 | 6,515,128 | 24,881 | 0.16 | 222 | 3,986,162,723 | 5,734,608 | 0.880 | 2022-03-01 |
| 104 | 2022-02-28 | 6,490,247 | -165,872 | 0.16 | 222 | 3,986,162,723 | 5,712,708 | 0.880 | 2022-02-24 |
| 105 | 2022-01-21 | 6,656,119 | -995 | 0.17 | 223 | 3,986,162,723 | 6,099,477 | 0.916 | 2022-01-19 |
| 106 | 2022-01-20 | 6,657,114 | 21,895 | 0.17 | 224 | 3,986,162,723 | 6,100,389 | 0.916 | 2022-01-18 |
| 107 | 2021-11-30 | 6,635,219 | 39,809 | 0.17 | 224 | 3,986,162,723 | 5,600,299 | 0.844 | 2021-11-26 |
| 108 | 2021-11-22 | 6,595,410 | -7,298 | 0.17 | 224 | 3,986,162,723 | 5,328,127 | 0.808 | 2021-11-18 |
| 109 | 2021-09-21 | 6,602,708 | -96,206 | 0.17 | 225 | 3,986,162,723 | 5,095,186 | 0.772 | 2021-09-17 |
| 110 | 2021-09-01 | 6,698,914 | -2,986 | 0.17 | 225 | 3,986,162,723 | 5,250,198 | 0.784 | 2021-08-30 |
| 111 | 2021-08-17 | 6,701,900 | -4,146 | 0.17 | 226 | 3,986,162,723 | 5,252,539 | 0.784 | 2021-08-13 |
| 112 | 2021-07-29 | 6,706,046 | -8,957 | 0.17 | 227 | 3,986,162,723 | 5,336,646 | 0.796 | 2021-07-27 |
| 113 | 2021-07-02 | 6,715,003 | 8,293 | 0.17 | 228 | 3,986,162,723 | 5,910,538 | 0.880 | 2021-06-29 |
| 114 | 2021-06-30 | 6,706,710 | -132,697 | 0.17 | 228 | 3,986,162,723 | 5,984,105 | 0.892 | 2021-06-28 |
| 115 | 2021-06-25 | 6,839,407 | 2,986 | 0.17 | 228 | 3,986,162,723 | 6,184,971 | 0.904 | 2021-06-23 |
| 116 | 2021-06-21 | 6,836,421 | -3,981 | 0.17 | 227 | 3,986,162,723 | 6,182,271 | 0.904 | 2021-06-17 |
| 117 | 2021-06-15 | 6,840,402 | 107,153 | 0.17 | 228 | 3,986,162,723 | 6,433,305 | 0.940 | 2021-06-10 |
| 118 | 2021-06-10 | 6,733,249 | -2,986 | 0.17 | 228 | 3,986,162,723 | 6,170,157 | 0.916 | 2021-06-08 |
| 119 | 2021-05-26 | 6,736,235 | 390,182 | 0.17 | 229 | 3,986,162,723 | 6,700,023 | 0.995 | 2021-05-24 |
| 120 | 2021-05-25 | 6,346,053 | 285,455 | 0.17 | 228 | 3,769,194,372 | 6,311,938 | 0.995 | 2021-05-21 |
| 121 | 2021-05-10 | 6,060,598 | 1,568 | 0.16 | 228 | 3,769,194,372 | 6,259,865 | 1.033 | 2021-05-06 |
| 122 | 2021-04-20 | 6,059,030 | -3,921 | 0.16 | 228 | 3,769,194,372 | 6,103,720 | 1.007 | 2021-04-16 |
| 123 | 2021-03-22 | 6,062,951 | -25,879 | 0.16 | 229 | 3,769,194,372 | 5,953,046 | 0.982 | 2021-03-18 |
| 124 | 2021-03-05 | 6,088,830 | -4,705 | 0.16 | 230 | 3,769,194,372 | 6,056,098 | 0.995 | 2021-03-03 |
| 125 | 2021-03-03 | 6,093,535 | -9,411 | 0.16 | 231 | 3,769,194,372 | 6,060,778 | 0.995 | 2021-03-01 |
| 126 | 2021-02-23 | 6,102,946 | -7,842 | 0.16 | 232 | 3,769,194,372 | 6,225,783 | 1.020 | 2021-02-19 |
| 127 | 2021-01-26 | 6,110,788 | 1,568 | 0.16 | 233 | 3,769,194,372 | 6,233,782 | 1.020 | 2021-01-22 |
| 128 | 2021-01-20 | 6,109,220 | -1,882 | 0.16 | 232 | 3,769,194,372 | 5,998,476 | 0.982 | 2021-01-18 |
| 129 | 2021-01-19 | 6,111,102 | -82,813 | 0.16 | 233 | 3,769,194,372 | 5,844,471 | 0.956 | 2021-01-15 |
| 130 | 2021-01-15 | 6,193,915 | -9,410 | 0.16 | 233 | 3,769,194,372 | 6,081,636 | 0.982 | 2021-01-13 |
| 131 | 2021-01-14 | 6,203,325 | -471 | 0.16 | 234 | 3,769,194,372 | 5,932,671 | 0.956 | 2021-01-12 |
| 132 | 2021-01-12 | 6,203,796 | -941 | 0.16 | 235 | 3,769,194,372 | 5,933,121 | 0.956 | 2021-01-08 |
| 133 | 2021-01-07 | 6,204,737 | -784 | 0.16 | 236 | 3,769,194,372 | 6,092,262 | 0.982 | 2021-01-05 |
| 134 | 2020-12-28 | 6,205,521 | -6,274 | 0.16 | 237 | 3,769,194,372 | 6,013,901 | 0.969 | 2020-12-22 |
| 135 | 2020-12-23 | 6,211,795 | 6,274 | 0.16 | 238 | 3,769,194,372 | 6,019,981 | 0.969 | 2020-12-21 |
| 136 | 2020-12-16 | 6,205,521 | -1,569 | 0.16 | 237 | 3,769,194,372 | 6,013,901 | 0.969 | 2020-12-14 |
| 137 | 2020-12-09 | 6,207,090 | -941 | 0.16 | 238 | 3,769,194,372 | 6,173,722 | 0.995 | 2020-12-07 |
| 138 | 2020-12-07 | 6,208,031 | -4,705 | 0.16 | 239 | 3,769,194,372 | 6,174,658 | 0.995 | 2020-12-03 |
| 139 | 2020-11-30 | 6,212,736 | -11,920 | 0.16 | 240 | 3,769,194,372 | 6,258,560 | 1.007 | 2020-11-26 |
| 140 | 2020-11-27 | 6,224,656 | -14,116 | 0.17 | 241 | 3,769,194,372 | 6,111,819 | 0.982 | 2020-11-25 |
| 141 | 2020-11-25 | 6,238,772 | -3,137 | 0.17 | 242 | 3,769,194,372 | 6,125,680 | 0.982 | 2020-11-23 |
| 142 | 2020-11-23 | 6,241,909 | -483 | 0.17 | 243 | 3,769,194,372 | 6,128,760 | 0.982 | 2020-11-19 |
| 143 | 2020-11-20 | 6,242,392 | 483 | 0.17 | 244 | 3,769,194,372 | 6,049,634 | 0.969 | 2020-11-18 |
| 144 | 2020-11-17 | 6,241,909 | 4,392 | 0.17 | 243 | 3,769,194,372 | 6,049,165 | 0.969 | 2020-11-13 |
| 145 | 2020-11-05 | 6,237,517 | -15,685 | 0.17 | 243 | 3,769,194,372 | 5,647,218 | 0.905 | 2020-11-03 |
| 146 | 2020-11-04 | 6,253,202 | -6,273 | 0.17 | 244 | 3,769,194,372 | 5,661,418 | 0.905 | 2020-11-02 |
| 147 | 2020-11-03 | 6,259,475 | -75,285 | 0.17 | 245 | 3,769,194,372 | 5,746,916 | 0.918 | 2020-10-30 |
| 148 | 2020-11-02 | 6,334,760 | -2,353 | 0.17 | 246 | 3,769,194,372 | 5,735,258 | 0.905 | 2020-10-29 |
| 149 | 2020-10-30 | 6,337,113 | -5,803 | 0.17 | 247 | 3,769,194,372 | 5,656,580 | 0.893 | 2020-10-28 |
| 150 | 2020-10-28 | 6,342,916 | -6,274 | 0.17 | 249 | 3,769,194,372 | 5,823,524 | 0.918 | 2020-10-23 |
| 151 | 2020-10-27 | 6,349,190 | -14,115 | 0.17 | 250 | 3,769,194,372 | 5,910,247 | 0.931 | 2020-10-22 |
| 152 | 2020-10-23 | 6,363,305 | -3,137 | 0.17 | 251 | 3,769,194,372 | 5,923,386 | 0.931 | 2020-10-21 |
| 153 | 2020-10-22 | 6,366,442 | 512,406 | 0.17 | 252 | 3,769,194,372 | 6,007,488 | 0.944 | 2020-10-20 |
| 154 | 2020-10-19 | 5,854,036 | -784 | 0.16 | 213 | 3,769,194,372 | 5,523,973 | 0.944 | 2020-10-15 |
| 155 | 2020-09-22 | 5,854,820 | -1,568 | 0.16 | 214 | 3,769,194,372 | 6,196,637 | 1.058 | 2020-09-18 |
| 156 | 2020-08-31 | 5,856,388 | -293,297 | 0.16 | 215 | 3,769,194,372 | 6,795,723 | 1.160 | 2020-08-27 |
| 157 | 2020-08-19 | 6,149,685 | -6,274 | 0.16 | 216 | 3,769,194,372 | 7,136,063 | 1.160 | 2020-08-17 |
| 158 | 2020-08-14 | 6,155,959 | 156,843 | 0.16 | 217 | 3,769,194,372 | 7,064,845 | 1.148 | 2020-08-12 |
| 159 | 2020-08-13 | 5,999,116 | -31,368 | 0.16 | 216 | 3,769,194,372 | 6,808,347 | 1.135 | 2020-08-11 |
| 160 | 2020-07-29 | 6,030,484 | -125,475 | 0.16 | 217 | 3,769,194,372 | 6,536,354 | 1.084 | 2020-07-27 |
| 161 | 2020-07-23 | 6,155,959 | -9,410 | 0.16 | 218 | 3,769,194,372 | 6,829,351 | 1.109 | 2020-07-21 |
| 162 | 2020-07-21 | 6,165,369 | 9,410 | 0.16 | 219 | 3,769,194,372 | 6,918,408 | 1.122 | 2020-07-17 |
| 163 | 2020-07-10 | 6,155,959 | -149,001 | 0.16 | 218 | 3,769,194,372 | 7,300,340 | 1.186 | 2020-07-08 |
| 164 | 2020-07-08 | 6,304,960 | -31,368 | 0.17 | 218 | 3,769,194,372 | 7,637,837 | 1.211 | 2020-07-06 |
| 165 | 2020-07-07 | 6,336,328 | -1,569 | 0.17 | 219 | 3,769,194,372 | 7,433,441 | 1.173 | 2020-07-03 |
| 166 | 2020-07-03 | 6,337,897 | -3,921 | 0.17 | 220 | 3,769,194,372 | 7,192,827 | 1.135 | 2020-06-30 |
| 167 | 2020-06-26 | 6,341,818 | -21,958 | 0.17 | 221 | 3,769,194,372 | 7,439,882 | 1.173 | 2020-06-23 |
| 168 | 2020-06-19 | 6,363,776 | -23,526 | 0.17 | 223 | 3,769,194,372 | 6,654,159 | 1.046 | 2020-06-17 |
| 169 | 2020-06-09 | 6,387,302 | 12,547 | 0.17 | 224 | 3,769,194,372 | 6,190,069 | 0.969 | 2020-06-05 |
| 170 | 2020-06-01 | 6,374,755 | -98,811 | 0.17 | 222 | 3,769,194,372 | 5,934,044 | 0.931 | 2020-05-28 |
| 171 | 2020-05-29 | 6,473,566 | -235,265 | 0.17 | 223 | 3,769,194,372 | 6,108,573 | 0.944 | 2020-05-27 |
| 172 | 2020-05-26 | 6,708,831 | 227,423 | 0.18 | 224 | 3,769,194,372 | 7,128,262 | 1.063 | 2020-05-22 |
| 173 | 2020-05-25 | 6,481,408 | 763,155 | 0.17 | 224 | 3,769,194,372 | 7,060,966 | 1.089 | 2020-05-21 |
| 174 | 2020-05-15 | 5,718,253 | -7,435 | 0.16 | 223 | 3,573,577,955 | 5,921,937 | 1.036 | 2020-05-13 |
| 175 | 2020-04-22 | 5,725,688 | -22,306 | 0.16 | 224 | 3,573,577,955 | 5,775,621 | 1.009 | 2020-04-20 |
| 176 | 2020-04-15 | 5,747,994 | 22,306 | 0.16 | 225 | 3,573,577,955 | 5,875,429 | 1.022 | 2020-04-09 |
| 177 | 2020-04-09 | 5,725,688 | 1,487 | 0.16 | 224 | 3,573,577,955 | 5,621,604 | 0.982 | 2020-04-07 |
| 178 | 2020-04-06 | 5,724,201 | -3,718 | 0.16 | 224 | 3,573,577,955 | 5,466,167 | 0.955 | 2020-04-02 |
| 179 | 2020-03-27 | 5,727,919 | -2,231 | 0.16 | 225 | 3,573,577,955 | 5,700,833 | 0.995 | 2020-03-25 |
| 180 | 2020-03-23 | 5,730,150 | 29,741 | 0.16 | 226 | 3,573,577,955 | 5,317,712 | 0.928 | 2020-03-19 |
| 181 | 2020-03-18 | 5,700,409 | 89,222 | 0.16 | 225 | 3,573,577,955 | 6,056,794 | 1.063 | 2020-03-16 |
| 182 | 2020-03-12 | 5,611,187 | -4,461 | 0.16 | 225 | 3,573,577,955 | 6,490,272 | 1.157 | 2020-03-10 |
| 183 | 2020-02-13 | 5,615,648 | -37,919 | 0.16 | 226 | 3,573,577,955 | 7,024,130 | 1.251 | 2020-02-11 |
| 184 | 2020-02-06 | 5,653,567 | -5,949 | 0.16 | 228 | 3,573,577,955 | 6,843,445 | 1.210 | 2020-02-04 |
| 185 | 2020-01-29 | 5,659,516 | -7,435 | 0.16 | 229 | 3,573,577,955 | 7,535,710 | 1.332 | 2020-01-22 |
| 186 | 2020-01-23 | 5,666,951 | 81,787 | 0.16 | 229 | 3,573,577,955 | 7,621,828 | 1.345 | 2020-01-21 |
| 187 | 2020-01-14 | 5,585,164 | -14,870 | 0.16 | 229 | 3,573,577,955 | 7,511,828 | 1.345 | 2020-01-10 |
| 188 | 2020-01-09 | 5,600,034 | -2,231 | 0.16 | 230 | 3,573,577,955 | 7,607,146 | 1.358 | 2020-01-07 |
| 189 | 2020-01-07 | 5,602,265 | -743 | 0.16 | 231 | 3,573,577,955 | 7,685,525 | 1.372 | 2020-01-03 |
| 190 | 2020-01-03 | 5,603,008 | -53,533 | 0.16 | 232 | 3,573,577,955 | 7,385,111 | 1.318 | 2019-12-31 |
| 191 | 2019-12-17 | 5,656,541 | -744 | 0.16 | 233 | 3,575,399,569 | 7,455,671 | 1.318 | 2019-12-13 |
| 192 | 2019-12-16 | 5,657,285 | -1,487 | 0.16 | 234 | 3,575,399,569 | 7,380,563 | 1.305 | 2019-12-12 |
| 193 | 2019-12-11 | 5,658,772 | -14,870 | 0.16 | 235 | 3,575,399,569 | 7,458,611 | 1.318 | 2019-12-09 |
| 194 | 2019-12-04 | 5,673,642 | 3,717 | 0.16 | 236 | 3,575,399,569 | 7,401,903 | 1.305 | 2019-12-02 |
| 195 | 2019-12-03 | 5,669,925 | -13,383 | 0.16 | 235 | 3,575,399,569 | 7,397,053 | 1.305 | 2019-11-29 |
| 196 | 2019-11-28 | 5,683,308 | -1,487 | 0.16 | 236 | 3,575,399,569 | 7,338,075 | 1.291 | 2019-11-26 |
| 197 | 2019-11-14 | 5,684,795 | -8,922 | 0.16 | 237 | 3,575,399,569 | 7,569,370 | 1.332 | 2019-11-12 |
| 198 | 2019-11-07 | 5,693,717 | -2,974 | 0.16 | 238 | 3,575,399,569 | 7,734,406 | 1.358 | 2019-11-05 |
| 199 | 2019-10-30 | 5,696,691 | -13,384 | 0.16 | 239 | 3,575,399,569 | 7,815,064 | 1.372 | 2019-10-28 |
| 200 | 2019-10-29 | 5,710,075 | -6,691 | 0.16 | 240 | 3,577,035,304 | 7,603,030 | 1.332 | 2019-10-25 |
| 201 | 2019-10-28 | 5,716,766 | -9,666 | 0.16 | 241 | 3,577,035,304 | 7,611,939 | 1.332 | 2019-10-24 |
| 202 | 2019-10-25 | 5,726,432 | -11,153 | 0.16 | 241 | 3,577,035,304 | 7,470,773 | 1.305 | 2019-10-23 |
| 203 | 2019-10-24 | 5,737,585 | -7,435 | 0.16 | 242 | 3,577,035,304 | 7,408,155 | 1.291 | 2019-10-22 |
| 204 | 2019-10-23 | 5,745,020 | -14,127 | 0.16 | 243 | 3,577,035,304 | 7,572,292 | 1.318 | 2019-10-21 |
| 205 | 2019-10-22 | 5,759,147 | -19,331 | 0.16 | 245 | 3,577,035,304 | 7,823,287 | 1.358 | 2019-10-18 |
| 206 | 2019-10-21 | 5,778,478 | -96,657 | 0.16 | 248 | 3,577,035,304 | 8,082,701 | 1.399 | 2019-10-17 |
| 207 | 2019-10-18 | 5,875,135 | 2,345,793 | 0.16 | 250 | 3,577,035,304 | 8,138,883 | 1.385 | 2019-10-16 |
| 208 | 2019-09-26 | 3,529,342 | -7,435 | 0.10 | 56 | 3,577,035,304 | 4,984,169 | 1.412 | 2019-09-24 |
| 209 | 2019-09-25 | 3,536,777 | 8,922 | 0.10 | 57 | 3,577,035,304 | 5,089,805 | 1.439 | 2019-09-23 |
| 210 | 2019-09-12 | 3,527,855 | 7,436 | 0.10 | 57 | 3,577,035,304 | 5,219,310 | 1.479 | 2019-09-10 |
| 211 | 2019-07-25 | 3,520,419 | -8,923 | 0.10 | 56 | 3,577,035,304 | 6,249,971 | 1.775 | 2019-07-23 |
| 212 | 2019-07-18 | 3,529,342 | 7,436 | 0.10 | 56 | 3,577,035,304 | 6,503,154 | 1.843 | 2019-07-16 |
| 213 | 2019-05-27 | 3,521,906 | 93,765 | 0.10 | 56 | 3,577,035,304 | 7,396,907 | 2.100 | 2019-05-23 |
| 214 | 2019-05-20 | 3,428,141 | 50,660 | 0.10 | 56 | 3,481,802,546 | 7,626,291 | 2.225 | 2019-05-16 |
| 215 | 2019-05-16 | 3,377,481 | 14,475 | 0.10 | 55 | 3,481,802,546 | 7,326,919 | 2.169 | 2019-05-14 |
| 216 | 2019-04-25 | 3,363,006 | 21,711 | 0.10 | 54 | 3,481,802,546 | 7,527,859 | 2.238 | 2019-04-23 |
| 217 | 2019-04-24 | 3,341,295 | -1,447 | 0.10 | 54 | 3,481,802,546 | 7,756,270 | 2.321 | 2019-04-18 |
| 218 | 2019-04-02 | 3,342,742 | -79,610 | 0.10 | 54 | 3,481,802,546 | 7,713,440 | 2.308 | 2019-03-29 |
| 219 | 2019-03-29 | 3,422,352 | -289,488 | 0.10 | 55 | 3,481,802,546 | 7,944,430 | 2.321 | 2019-03-27 |
| 220 | 2019-03-26 | 3,711,840 | -72,372 | 0.11 | 56 | 3,481,802,546 | 8,770,294 | 2.363 | 2019-03-22 |
| 221 | 2019-03-25 | 3,784,212 | -217,116 | 0.11 | 56 | 3,481,802,546 | 8,836,717 | 2.335 | 2019-03-21 |
| 222 | 2019-03-21 | 4,001,328 | -72,373 | 0.11 | 57 | 3,481,802,546 | 9,233,140 | 2.308 | 2019-03-19 |
| 223 | 2019-03-20 | 4,073,701 | -72,372 | 0.12 | 57 | 3,481,802,546 | 9,512,719 | 2.335 | 2019-03-18 |
| 224 | 2019-03-19 | 4,146,073 | -73,276 | 0.12 | 57 | 3,481,802,546 | 9,223,412 | 2.225 | 2019-03-15 |
| 225 | 2019-03-13 | 4,219,349 | 506,604 | 0.12 | 58 | 3,481,802,546 | 8,686,814 | 2.059 | 2019-03-11 |
| 226 | 2019-02-14 | 3,712,745 | -6,802,978 | 0.11 | 57 | 3,481,802,546 | 6,771,702 | 1.824 | 2019-02-12 |
| 227 | 2019-01-18 | 10,515,723 | 41,976 | 0.30 | 57 | 3,481,802,546 | 18,889,101 | 1.796 | 2019-01-16 |
| 228 | 2018-10-15 | 10,473,747 | -111,453 | 0.30 | 57 | 3,481,802,546 | 17,366,493 | 1.658 | 2018-10-11 |
| 229 | 2018-10-10 | 10,585,200 | -144,744 | 0.30 | 58 | 3,481,802,546 | 18,575,118 | 1.755 | 2018-10-08 |
| 230 | 2018-09-13 | 10,729,944 | 14,474 | 0.31 | 58 | 3,481,802,546 | 19,273,900 | 1.796 | 2018-09-11 |
| 231 | 2018-08-31 | 10,715,470 | 108,559 | 0.31 | 57 | 3,481,802,546 | 21,024,630 | 1.962 | 2018-08-29 |
| 232 | 2018-07-20 | 10,606,911 | 50,660 | 0.30 | 56 | 3,481,802,546 | 19,785,703 | 1.865 | 2018-07-18 |
| 233 | 2018-07-18 | 10,556,251 | 217,116 | 0.30 | 55 | 3,481,802,546 | 19,691,204 | 1.865 | 2018-07-16 |
| 234 | 2018-06-19 | 10,339,135 | -72,372 | 0.30 | 54 | 3,481,802,546 | 24,000,610 | 2.321 | 2018-06-14 |
| 235 | 2018-05-28 | 10,411,507 | 320,270 | 0.30 | 55 | 3,481,802,546 | 24,467,537 | 2.350 | 2018-05-24 |
| 236 | 2018-05-25 | 10,091,237 | 1,413 | 0.30 | 54 | 3,398,320,731 | 24,000,609 | 2.378 | 2018-05-23 |
| 237 | 2018-05-09 | 10,089,824 | 1,059,553 | 0.30 | 54 | 3,398,320,731 | 23,711,567 | 2.350 | 2018-05-07 |
| 238 | 2018-04-26 | 9,030,271 | -1,413 | 0.27 | 54 | 3,398,320,731 | 21,732,930 | 2.407 | 2018-04-24 |
| 239 | 2018-02-05 | 9,031,684 | -777 | 0.27 | 54 | 3,398,320,731 | 25,700,014 | 2.846 | 2018-02-01 |
| 240 | 2018-01-25 | 9,032,461 | 35,318 | 0.27 | 55 | 3,398,320,731 | 25,190,738 | 2.789 | 2018-01-23 |
| 241 | 2018-01-05 | 8,997,143 | -148,337 | 0.26 | 54 | 3,398,320,731 | 25,856,470 | 2.874 | 2018-01-03 |
| 242 | 2017-12-29 | 9,145,480 | -3,532 | 0.27 | 54 | 3,398,320,731 | 23,434,390 | 2.562 | 2017-12-27 |
| 243 | 2017-12-21 | 9,149,012 | -28,255 | 0.27 | 55 | 3,398,320,731 | 22,795,831 | 2.492 | 2017-12-19 |
| 244 | 2017-10-23 | 9,177,267 | -72,049 | 0.27 | 56 | 3,398,320,731 | 21,826,858 | 2.378 | 2017-10-19 |
| 245 | 2017-10-17 | 9,249,316 | -14,128 | 0.27 | 57 | 3,398,320,731 | 22,391,042 | 2.421 | 2017-10-13 |
| 246 | 2017-10-13 | 9,263,444 | -70,637 | 0.27 | 57 | 3,398,320,731 | 22,556,385 | 2.435 | 2017-10-11 |
| 247 | 2017-10-06 | 9,334,081 | 105,956 | 0.27 | 58 | 3,398,320,731 | 23,124,811 | 2.477 | 2017-10-03 |
| 248 | 2017-09-28 | 9,228,125 | -7,064 | 0.27 | 58 | 3,398,320,731 | 22,601,025 | 2.449 | 2017-09-26 |
| 249 | 2017-09-22 | 9,235,189 | 7,064 | 0.27 | 59 | 3,398,320,731 | 25,102,420 | 2.718 | 2017-09-20 |
| 250 | 2017-09-14 | 9,228,125 | 50,858 | 0.27 | 58 | 3,398,320,731 | 24,038,085 | 2.605 | 2017-09-12 |
| 251 | 2017-09-12 | 9,177,267 | 21,191 | 0.27 | 58 | 3,398,320,731 | 23,385,919 | 2.548 | 2017-09-08 |
| 252 | 2017-09-07 | 9,156,076 | -211,910 | 0.27 | 57 | 3,398,320,731 | 22,683,810 | 2.477 | 2017-09-05 |
| 253 | 2017-08-25 | 9,367,986 | -35,319 | 0.28 | 58 | 3,398,320,731 | 22,810,944 | 2.435 | 2017-08-22 |
| 254 | 2017-08-21 | 9,403,305 | 35,319 | 0.28 | 59 | 3,398,320,731 | 22,896,945 | 2.435 | 2017-08-17 |
| 255 | 2017-08-17 | 9,367,986 | 692,241 | 0.28 | 58 | 3,398,320,731 | 22,943,565 | 2.449 | 2017-08-15 |
| 256 | 2017-08-09 | 8,675,745 | 120,083 | 0.26 | 57 | 3,398,320,731 | 23,090,493 | 2.661 | 2017-08-07 |
| 257 | 2017-07-11 | 8,555,662 | -70,637 | 0.25 | 56 | 3,398,320,731 | 25,435,571 | 2.973 | 2017-07-07 |
| 258 | 2017-07-07 | 8,626,299 | -141,274 | 0.25 | 56 | 3,398,320,731 | 22,714,649 | 2.633 | 2017-07-05 |
| 259 | 2017-05-31 | 8,767,573 | -141,274 | 0.26 | 56 | 3,398,532,641 | 22,093,675 | 2.520 | 2017-05-26 |
| 260 | 2017-05-25 | 8,908,847 | 1,413 | 0.26 | 56 | 3,398,532,641 | 22,243,362 | 2.497 | 2017-05-23 |
| 261 | 2017-05-24 | 8,907,434 | -384,405 | 0.26 | 56 | 3,398,532,641 | 22,111,280 | 2.482 | 2017-05-22 |
| 262 | 2017-05-22 | 9,291,839 | 762,184 | 0.28 | 56 | 3,333,705,140 | 22,394,996 | 2.410 | 2017-05-18 |
| 263 | 2017-05-15 | 8,529,655 | -36,031 | 0.26 | 55 | 3,333,705,140 | 20,434,894 | 2.396 | 2017-05-11 |
| 264 | 2017-05-09 | 8,565,686 | 69,290 | 0.26 | 56 | 3,333,705,140 | 20,273,971 | 2.367 | 2017-05-05 |
| 265 | 2017-03-30 | 8,496,396 | 6,929 | 0.25 | 56 | 3,333,705,140 | 24,033,867 | 2.829 | 2017-03-28 |
| 266 | 2017-03-21 | 8,489,467 | -138,579 | 0.25 | 56 | 3,333,705,140 | 24,504,354 | 2.886 | 2017-03-17 |
| 267 | 2017-02-15 | 8,628,046 | -4,157 | 0.26 | 57 | 3,333,705,140 | 25,651,485 | 2.973 | 2017-02-13 |
| 268 | 2016-12-15 | 8,632,203 | -6,929 | 0.26 | 58 | 3,333,705,140 | 26,162,171 | 3.031 | 2016-12-13 |
| 269 | 2016-11-18 | 8,639,132 | -41,574 | 0.26 | 58 | 3,333,705,140 | 25,684,444 | 2.973 | 2016-11-16 |
| 270 | 2016-11-16 | 8,680,706 | 207,868 | 0.26 | 59 | 3,333,705,140 | 25,306,918 | 2.915 | 2016-11-14 |
| 271 | 2016-11-04 | 8,472,838 | -34,644 | 0.25 | 59 | 3,333,705,140 | 24,211,792 | 2.858 | 2016-11-02 |
| 272 | 2016-10-03 | 8,507,482 | -138,579 | 0.26 | 59 | 3,333,705,140 | 24,556,353 | 2.886 | 2016-09-29 |
| 273 | 2016-09-23 | 8,646,061 | -34,645 | 0.26 | 59 | 3,333,705,140 | 24,706,790 | 2.858 | 2016-09-21 |
| 274 | 2016-09-21 | 8,680,706 | -138,579 | 0.26 | 59 | 3,333,705,140 | 24,054,100 | 2.771 | 2016-09-19 |
| 275 | 2016-09-13 | 8,819,285 | -138,579 | 0.26 | 60 | 3,333,705,140 | 24,183,537 | 2.742 | 2016-09-09 |
| 276 | 2016-08-26 | 8,957,864 | 13,858 | 0.27 | 60 | 3,333,705,140 | 23,658,564 | 2.641 | 2016-08-24 |
| 277 | 2016-08-01 | 8,944,006 | -69,289 | 0.27 | 59 | 3,333,705,140 | 22,718,392 | 2.540 | 2016-07-28 |
| 278 | 2016-07-28 | 9,013,295 | -45,731 | 0.27 | 59 | 3,333,705,140 | 22,243,982 | 2.468 | 2016-07-26 |
| 279 | 2016-07-27 | 9,059,026 | -13,858 | 0.27 | 59 | 3,333,705,140 | 21,964,616 | 2.425 | 2016-07-25 |
| 280 | 2016-07-11 | 9,072,884 | 207,868 | 0.27 | 60 | 3,333,705,140 | 21,474,449 | 2.367 | 2016-07-07 |
| 281 | 2016-06-20 | 8,865,016 | 138,579 | 0.27 | 59 | 3,333,705,140 | 19,319,207 | 2.179 | 2016-06-16 |
| 282 | 2016-06-15 | 8,726,437 | 13,858 | 0.26 | 58 | 3,333,705,140 | 18,891,265 | 2.165 | 2016-06-13 |
| 283 | 2016-05-30 | 8,712,579 | 160,495 | 0.26 | 57 | 3,333,705,140 | 19,087,128 | 2.191 | 2016-05-26 |
| 284 | 2016-05-17 | 8,552,084 | 34,006 | 0.26 | 57 | 3,272,294,782 | 17,729,589 | 2.073 | 2016-05-13 |
| 285 | 2016-05-13 | 8,518,078 | 65,293 | 0.26 | 56 | 3,272,294,782 | 17,784,332 | 2.088 | 2016-05-11 |
| 286 | 2016-05-09 | 8,452,785 | 81,615 | 0.26 | 56 | 3,272,294,782 | 18,517,983 | 2.191 | 2016-05-05 |
| 287 | 2016-05-03 | 8,371,170 | -1,360 | 0.26 | 56 | 3,272,294,782 | 18,831,512 | 2.250 | 2016-04-28 |
| 288 | 2016-04-20 | 8,372,530 | -27,205 | 0.26 | 56 | 3,272,294,782 | 19,819,386 | 2.367 | 2016-04-18 |
| 289 | 2016-03-30 | 8,399,735 | -319,661 | 0.26 | 57 | 3,272,294,782 | 18,031,258 | 2.147 | 2016-03-24 |
| 290 | 2016-03-14 | 8,719,396 | 1,700 | 0.27 | 58 | 3,272,294,782 | 18,589,256 | 2.132 | 2016-03-10 |
| 291 | 2016-03-08 | 8,717,696 | 47,609 | 0.27 | 57 | 3,272,294,782 | 18,970,162 | 2.176 | 2016-03-04 |
| 292 | 2016-02-16 | 8,670,087 | -578 | 0.26 | 58 | 3,272,294,782 | 16,571,980 | 1.911 | 2016-02-12 |
| 293 | 2016-02-04 | 8,670,665 | 578 | 0.26 | 59 | 3,272,294,782 | 17,083,026 | 1.970 | 2016-02-02 |
| 294 | 2016-01-28 | 8,670,087 | 13,603 | 0.26 | 58 | 3,272,294,782 | 16,954,410 | 1.956 | 2016-01-26 |
| 295 | 2016-01-05 | 8,656,484 | 74,814 | 0.26 | 57 | 3,272,294,782 | 19,473,345 | 2.250 | 2015-12-31 |
| 296 | 2015-12-30 | 8,581,670 | -6,801 | 0.26 | 56 | 3,272,294,782 | 19,935,930 | 2.323 | 2015-12-28 |
| 297 | 2015-12-17 | 8,588,471 | 6,801 | 0.26 | 57 | 3,272,294,782 | 17,805,024 | 2.073 | 2015-12-15 |
| 298 | 2015-12-04 | 8,581,670 | -20,404 | 0.26 | 57 | 3,272,294,782 | 18,674,162 | 2.176 | 2015-12-02 |
| 299 | 2015-12-01 | 8,602,074 | -20,404 | 0.26 | 58 | 3,272,294,782 | 18,212,655 | 2.117 | 2015-11-27 |
| 300 | 2015-11-30 | 8,622,478 | -8,161 | 0.26 | 58 | 3,272,294,782 | 18,509,409 | 2.147 | 2015-11-26 |
| 301 | 2015-11-06 | 8,630,639 | 40,807 | 0.26 | 58 | 3,272,294,782 | 19,542,102 | 2.264 | 2015-11-04 |
| 302 | 2015-11-05 | 8,589,832 | 70,734 | 0.26 | 57 | 3,272,294,782 | 18,944,517 | 2.205 | 2015-11-03 |
| 303 | 2015-10-27 | 8,519,098 | 1,360,262 | 0.26 | 57 | 3,272,294,782 | 19,164,286 | 2.250 | 2015-10-23 |
| 304 | 2015-10-15 | 7,158,836 | 68,013 | 0.22 | 57 | 3,272,294,782 | 15,788,514 | 2.205 | 2015-10-13 |
| 305 | 2015-10-06 | 7,090,823 | 68,013 | 0.22 | 57 | 3,272,294,782 | 15,638,515 | 2.205 | 2015-10-02 |
| 306 | 2015-09-14 | 7,022,810 | 204,039 | 0.21 | 56 | 3,272,464,815 | 13,423,380 | 1.911 | 2015-09-10 |
| 307 | 2015-09-10 | 6,818,771 | 20,404 | 0.21 | 55 | 3,272,464,815 | 12,532,096 | 1.838 | 2015-09-08 |
| 308 | 2015-09-04 | 6,798,367 | 38,087 | 0.21 | 54 | 3,272,464,815 | 12,094,769 | 1.779 | 2015-09-01 |
| 309 | 2015-09-02 | 6,760,280 | 189,076 | 0.21 | 53 | 3,272,464,815 | 12,225,803 | 1.808 | 2015-08-31 |
| 310 | 2015-08-27 | 6,571,204 | 20,404 | 0.20 | 53 | 3,272,464,815 | 11,883,864 | 1.808 | 2015-08-25 |
| 311 | 2015-08-26 | 6,550,800 | 1,361 | 0.20 | 54 | 3,272,464,815 | 12,521,181 | 1.911 | 2015-08-24 |
| 312 | 2015-08-03 | 6,549,439 | 20,404 | 0.20 | 54 | 3,272,464,815 | 15,311,186 | 2.338 | 2015-07-30 |
| 313 | 2015-07-31 | 6,529,035 | 13,602 | 0.20 | 53 | 3,272,464,815 | 15,455,479 | 2.367 | 2015-07-29 |
| 314 | 2015-07-30 | 6,515,433 | 27,205 | 0.20 | 52 | 3,272,464,815 | 15,231,687 | 2.338 | 2015-07-28 |
| 315 | 2015-07-22 | 6,488,228 | 102,020 | 0.20 | 52 | 3,272,464,815 | 16,694,436 | 2.573 | 2015-07-20 |
| 316 | 2015-07-10 | 6,386,208 | 112,902 | 0.20 | 52 | 3,272,464,815 | 12,863,858 | 2.014 | 2015-07-08 |
| 317 | 2015-07-09 | 6,273,306 | 1,360 | 0.19 | 51 | 3,272,464,815 | 13,743,278 | 2.191 | 2015-07-07 |
| 318 | 2015-07-08 | 6,271,946 | 4,081 | 0.19 | 51 | 3,272,464,815 | 15,584,634 | 2.485 | 2015-07-06 |
| 319 | 2015-07-06 | 6,267,865 | 34,006 | 0.19 | 50 | 3,272,464,815 | 18,431,353 | 2.941 | 2015-07-02 |
| 320 | 2015-07-02 | 6,233,859 | 13,603 | 0.19 | 50 | 3,272,464,815 | 18,881,296 | 3.029 | 2015-06-29 |
| 321 | 2015-06-11 | 6,220,256 | -91,138 | 0.19 | 49 | 3,272,464,815 | 19,937,576 | 3.205 | 2015-06-09 |
| 322 | 2015-06-01 | 6,311,394 | -993 | 0.19 | 50 | 3,272,464,815 | 25,065,989 | 3.972 | 2015-05-28 |
| 323 | 2015-05-29 | 6,312,387 | -21,674 | 0.19 | 51 | 3,258,932,066 | 25,815,507 | 4.090 | 2015-05-27 |
| 324 | 2015-05-28 | 6,334,061 | -1,285,550 | 0.19 | 51 | 3,258,932,066 | 25,904,146 | 4.090 | 2015-05-26 |
| 325 | 2015-05-27 | 7,619,611 | -25,738 | 0.23 | 51 | 3,258,932,066 | 30,261,633 | 3.972 | 2015-05-22 |
| 326 | 2015-05-21 | 7,645,349 | -16,255 | 0.23 | 51 | 3,258,932,066 | 30,589,606 | 4.001 | 2015-05-19 |
| 327 | 2015-05-20 | 7,661,604 | 33,866 | 0.24 | 52 | 3,258,932,066 | 29,749,709 | 3.883 | 2015-05-18 |
| 328 | 2015-05-19 | 7,627,738 | -1,354,637 | 0.23 | 51 | 3,258,932,066 | 28,829,892 | 3.780 | 2015-05-15 |
| 329 | 2015-05-18 | 8,982,375 | -1,056,616 | 0.28 | 51 | 3,258,932,066 | 32,623,726 | 3.632 | 2015-05-14 |
| 330 | 2015-05-15 | 10,038,991 | -101,598 | 0.31 | 53 | 3,258,932,066 | 35,868,458 | 3.573 | 2015-05-13 |
| 331 | 2015-05-14 | 10,140,589 | 71,796 | 0.31 | 53 | 3,258,932,066 | 33,087,407 | 3.263 | 2015-05-12 |
| 332 | 2015-05-13 | 10,068,793 | -1,354,636 | 0.31 | 55 | 3,258,932,066 | 32,853,146 | 3.263 | 2015-05-11 |
| 333 | 2015-05-08 | 11,423,429 | -23,029 | 0.35 | 55 | 3,258,932,066 | 37,273,145 | 3.263 | 2015-05-06 |
| 334 | 2015-05-07 | 11,446,458 | -270,928 | 0.35 | 56 | 3,258,932,066 | 37,348,285 | 3.263 | 2015-05-05 |
| 335 | 2015-05-06 | 11,717,386 | -115,144 | 0.36 | 56 | 3,258,932,066 | 39,443,265 | 3.366 | 2015-05-04 |
| 336 | 2015-04-29 | 11,832,530 | 4,064 | 0.36 | 56 | 3,258,932,066 | 37,734,504 | 3.189 | 2015-04-27 |
| 337 | 2015-04-27 | 11,828,466 | 13,547 | 0.36 | 55 | 3,258,932,066 | 37,372,270 | 3.160 | 2015-04-23 |
| 338 | 2015-04-23 | 11,814,919 | -27,093 | 0.36 | 54 | 3,258,932,066 | 34,538,480 | 2.923 | 2015-04-21 |
| 339 | 2015-04-22 | 11,842,012 | -1,693 | 0.36 | 54 | 3,258,932,066 | 34,093,170 | 2.879 | 2015-04-20 |
| 340 | 2015-04-21 | 11,843,705 | -13,547 | 0.36 | 55 | 3,258,932,066 | 35,671,800 | 3.012 | 2015-04-17 |
| 341 | 2015-04-20 | 11,857,252 | -13,546 | 0.36 | 55 | 3,258,932,066 | 36,237,787 | 3.056 | 2015-04-16 |
| 342 | 2015-04-17 | 11,870,798 | 25,399 | 0.36 | 56 | 3,258,932,066 | 36,804,971 | 3.100 | 2015-04-15 |
| 343 | 2015-04-16 | 11,845,399 | -14,901 | 0.36 | 56 | 3,258,932,066 | 34,277,808 | 2.894 | 2015-04-14 |
| 344 | 2015-04-15 | 11,860,300 | -311,566 | 0.36 | 58 | 3,258,932,066 | 34,145,821 | 2.879 | 2015-04-13 |
| 345 | 2015-04-14 | 12,171,866 | -17,610 | 0.37 | 61 | 3,258,932,066 | 31,268,978 | 2.569 | 2015-04-10 |
| 346 | 2015-04-13 | 12,189,476 | -54,186 | 0.37 | 62 | 3,258,932,066 | 30,234,417 | 2.480 | 2015-04-09 |
| 347 | 2015-04-10 | 12,243,662 | 138,173 | 0.38 | 62 | 3,258,932,066 | 29,103,451 | 2.377 | 2015-04-08 |
| 348 | 2015-04-09 | 12,105,489 | -25,738 | 0.37 | 61 | 3,258,932,066 | 25,557,928 | 2.111 | 2015-04-02 |
| 349 | 2015-02-03 | 12,131,227 | -55,540 | 0.37 | 63 | 3,258,932,066 | 22,209,240 | 1.831 | 2015-01-30 |
| 350 | 2015-01-19 | 12,186,767 | -67,732 | 0.37 | 64 | 3,258,932,066 | 23,210,553 | 1.905 | 2015-01-15 |
| 351 | 2015-01-08 | 12,254,499 | 8,128 | 0.38 | 65 | 3,258,932,066 | 24,606,041 | 2.008 | 2015-01-06 |
| 352 | 2015-01-06 | 12,246,371 | 135,464 | 0.38 | 64 | 3,258,932,066 | 24,951,334 | 2.037 | 2015-01-02 |
| 353 | 2014-12-30 | 12,110,907 | -13,547 | 0.37 | 63 | 3,258,932,066 | 22,708,459 | 1.875 | 2014-12-24 |
| 354 | 2014-12-22 | 12,124,454 | -2,709 | 0.37 | 64 | 3,258,932,066 | 24,165,914 | 1.993 | 2014-12-18 |
| 355 | 2014-12-17 | 12,127,163 | -33,866 | 0.37 | 64 | 3,258,932,066 | 24,529,407 | 2.023 | 2014-12-15 |
| 356 | 2014-12-12 | 12,161,029 | 54,186 | 0.37 | 65 | 3,258,932,066 | 25,136,548 | 2.067 | 2014-12-10 |
| 357 | 2014-12-08 | 12,106,843 | 17,610 | 0.37 | 65 | 3,258,932,066 | 25,918,281 | 2.141 | 2014-12-04 |
| 358 | 2014-11-28 | 12,089,233 | 67,732 | 0.37 | 65 | 3,258,932,066 | 26,059,068 | 2.156 | 2014-11-26 |
| 359 | 2014-10-31 | 12,021,501 | 105,661 | 0.37 | 65 | 3,258,932,066 | 25,558,094 | 2.126 | 2014-10-29 |
| 360 | 2014-10-10 | 11,915,840 | 13,547 | 0.37 | 65 | 3,258,932,066 | 26,564,943 | 2.229 | 2014-10-08 |
| 361 | 2014-09-29 | 11,902,293 | -13,547 | 0.37 | 64 | 3,258,932,066 | 27,413,375 | 2.303 | 2014-09-25 |
| 362 | 2014-09-24 | 11,915,840 | 20,320 | 0.37 | 65 | 3,258,932,066 | 26,564,943 | 2.229 | 2014-09-22 |
| 363 | 2014-09-15 | 11,895,520 | -20,320 | 0.37 | 64 | 3,258,932,066 | 25,992,762 | 2.185 | 2014-09-11 |
| 364 | 2014-09-11 | 11,915,840 | -27,092 | 0.37 | 64 | 3,258,932,066 | 25,685,309 | 2.156 | 2014-09-08 |
| 365 | 2014-09-02 | 11,942,932 | 40,639 | 0.37 | 65 | 3,258,932,066 | 26,096,361 | 2.185 | 2014-08-29 |
| 366 | 2014-09-01 | 11,902,293 | 27,092 | 0.37 | 63 | 3,258,932,066 | 26,007,561 | 2.185 | 2014-08-28 |
| 367 | 2014-08-28 | 11,875,201 | 27,093 | 0.36 | 62 | 3,258,932,066 | 27,526,304 | 2.318 | 2014-08-26 |
| 368 | 2014-08-27 | 11,848,108 | 13,546 | 0.36 | 61 | 3,258,932,066 | 27,813,357 | 2.347 | 2014-08-25 |
| 369 | 2014-08-21 | 11,834,562 | 23,029 | 0.36 | 60 | 3,258,932,066 | 27,956,284 | 2.362 | 2014-08-19 |
| 370 | 2014-08-18 | 11,811,533 | 67,732 | 0.36 | 59 | 3,258,932,066 | 27,727,497 | 2.347 | 2014-08-14 |
| 371 | 2014-08-05 | 11,743,801 | 6,773 | 0.36 | 59 | 3,258,932,066 | 27,568,497 | 2.347 | 2014-08-01 |
| 372 | 2014-07-31 | 11,737,028 | -1,693 | 0.36 | 59 | 3,258,932,066 | 28,245,744 | 2.407 | 2014-07-29 |
| 373 | 2014-07-11 | 11,738,721 | -67,732 | 0.36 | 60 | 3,258,932,066 | 27,556,571 | 2.347 | 2014-07-09 |
| 374 | 2014-06-26 | 11,806,453 | -13,546 | 0.36 | 60 | 3,258,932,066 | 25,972,454 | 2.200 | 2014-06-24 |
| 375 | 2014-06-24 | 11,819,999 | 20,319 | 0.36 | 61 | 3,258,932,066 | 25,827,741 | 2.185 | 2014-06-20 |
| 376 | 2014-06-09 | 11,799,680 | 75,860 | 0.36 | 60 | 3,258,932,066 | 26,131,766 | 2.215 | 2014-06-05 |
| 377 | 2014-06-06 | 11,723,820 | 13,546 | 0.36 | 59 | 3,258,932,066 | 25,617,582 | 2.185 | 2014-06-04 |
| 378 | 2014-05-20 | 11,710,274 | -13,546 | 0.36 | 58 | 3,258,932,066 | 25,760,874 | 2.200 | 2014-05-16 |
| 379 | 2014-05-16 | 11,723,820 | 697,638 | 0.36 | 58 | 3,258,932,066 | 25,963,765 | 2.215 | 2014-05-14 |
| 380 | 2014-05-09 | 11,026,182 | 101,597 | 0.34 | 58 | 3,258,932,066 | 23,767,598 | 2.156 | 2014-05-07 |
| 381 | 2014-04-22 | 10,924,585 | -142,236 | 0.34 | 57 | 3,258,932,066 | 25,484,101 | 2.333 | 2014-04-16 |
| 382 | 2014-04-15 | 11,066,821 | 8,127,818 | 0.34 | 58 | 3,258,932,066 | 26,959,641 | 2.436 | 2014-04-11 |
| 383 | 2014-03-26 | 2,939,003 | 5,418 | 0.09 | 57 | 3,258,932,066 | 6,638,940 | 2.259 | 2014-03-24 |
| 384 | 2014-03-17 | 2,933,585 | 67,732 | 0.09 | 56 | 3,258,932,066 | 6,626,701 | 2.259 | 2014-03-13 |
| 385 | 2014-03-11 | 2,865,853 | -75,860 | 0.09 | 56 | 3,258,932,066 | 6,727,571 | 2.347 | 2014-03-07 |
| 386 | 2014-02-27 | 2,941,713 | 4,064 | 0.09 | 57 | 3,258,932,066 | 6,862,220 | 2.333 | 2014-02-25 |
| 387 | 2014-02-24 | 2,937,649 | -79,923 | 0.09 | 56 | 3,258,932,066 | 7,112,971 | 2.421 | 2014-02-20 |
| 388 | 2014-02-20 | 3,017,572 | -67,732 | 0.09 | 57 | 3,258,932,066 | 7,351,041 | 2.436 | 2014-02-18 |
| 389 | 2014-02-13 | 3,085,304 | 108,371 | 0.09 | 57 | 3,258,932,066 | 7,698,249 | 2.495 | 2014-02-11 |
| 390 | 2014-02-12 | 2,976,933 | 5,418 | 0.09 | 57 | 3,258,932,066 | 7,339,945 | 2.466 | 2014-02-10 |
| 391 | 2014-02-07 | 2,971,515 | -33,866 | 0.09 | 57 | 3,258,932,066 | 7,194,971 | 2.421 | 2014-02-05 |
| 392 | 2014-02-05 | 3,005,381 | 67,732 | 0.09 | 58 | 3,258,932,066 | 7,498,830 | 2.495 | 2014-01-30 |
| 393 | 2014-02-04 | 2,937,649 | -13,546 | 0.09 | 58 | 3,258,932,066 | 7,286,458 | 2.480 | 2014-01-28 |
| 394 | 2014-01-29 | 2,951,195 | 338,659 | 0.09 | 59 | 3,258,932,066 | 7,232,913 | 2.451 | 2014-01-27 |
| 395 | 2014-01-14 | 2,612,536 | 33,866 | 0.08 | 58 | 3,258,932,066 | 7,058,634 | 2.702 | 2014-01-10 |
| 396 | 2013-12-30 | 2,578,670 | 77,214 | 0.08 | 58 | 3,258,932,066 | 7,462,066 | 2.894 | 2013-12-24 |
| 397 | 2013-12-19 | 2,501,456 | 5,419 | 0.08 | 58 | 3,258,932,066 | 7,164,764 | 2.864 | 2013-12-17 |
| 398 | 2013-12-16 | 2,496,037 | 33,866 | 0.08 | 58 | 3,258,932,066 | 7,259,798 | 2.909 | 2013-12-12 |
| 399 | 2013-12-12 | 2,462,171 | 74,505 | 0.08 | 57 | 3,258,932,066 | 7,088,594 | 2.879 | 2013-12-10 |
| 400 | 2013-12-06 | 2,387,666 | -135,464 | 0.07 | 55 | 3,258,932,066 | 6,627,332 | 2.776 | 2013-12-04 |
| 401 | 2013-12-03 | 2,523,130 | 67,732 | 0.08 | 56 | 3,258,932,066 | 7,003,333 | 2.776 | 2013-11-29 |
| 402 | 2013-11-26 | 2,455,398 | 13,546 | 0.08 | 56 | 3,258,932,066 | 6,924,087 | 2.820 | 2013-11-22 |
| 403 | 2013-11-25 | 2,441,852 | 27,093 | 0.07 | 55 | 3,258,932,066 | 6,957,992 | 2.849 | 2013-11-21 |
| 404 | 2013-11-21 | 2,414,759 | 13,546 | 0.07 | 55 | 3,258,932,066 | 6,880,791 | 2.849 | 2013-11-19 |
| 405 | 2013-11-15 | 2,401,213 | 14,901 | 0.07 | 55 | 3,258,932,066 | 6,452,223 | 2.687 | 2013-11-13 |
| 406 | 2013-11-01 | 2,386,312 | 67,732 | 0.07 | 55 | 3,258,932,066 | 6,729,269 | 2.820 | 2013-10-30 |
| 407 | 2013-10-28 | 2,318,580 | 13,546 | 0.07 | 54 | 3,258,932,066 | 6,469,805 | 2.790 | 2013-10-24 |
| 408 | 2013-10-25 | 2,305,034 | -33,866 | 0.07 | 53 | 3,258,932,066 | 6,500,069 | 2.820 | 2013-10-23 |
| 409 | 2013-10-23 | 2,338,900 | 6,774 | 0.07 | 53 | 3,258,932,066 | 7,044,483 | 3.012 | 2013-10-21 |
| 410 | 2013-10-16 | 2,332,126 | 13,546 | 0.07 | 52 | 3,258,932,066 | 7,024,080 | 3.012 | 2013-10-11 |
| 411 | 2013-10-09 | 2,318,580 | -67,732 | 0.07 | 52 | 3,258,932,066 | 6,846,354 | 2.953 | 2013-10-07 |
| 412 | 2013-10-08 | 2,386,312 | -33,866 | 0.07 | 53 | 3,258,932,066 | 6,870,196 | 2.879 | 2013-10-04 |
| 413 | 2013-10-04 | 2,420,178 | 67,732 | 0.07 | 53 | 3,258,932,066 | 6,717,574 | 2.776 | 2013-10-02 |
| 414 | 2013-10-03 | 2,352,446 | -67,732 | 0.07 | 53 | 3,258,932,066 | 6,599,037 | 2.805 | 2013-09-30 |
| 415 | 2013-09-30 | 2,420,178 | -3,386 | 0.07 | 53 | 3,258,932,066 | 6,931,964 | 2.864 | 2013-09-26 |
| 416 | 2013-09-27 | 2,423,564 | -67,732 | 0.07 | 54 | 3,258,932,066 | 6,583,845 | 2.717 | 2013-09-25 |
| 417 | 2013-09-26 | 2,491,296 | -65,023 | 0.08 | 55 | 3,258,932,066 | 6,694,282 | 2.687 | 2013-09-24 |
| 418 | 2013-09-25 | 2,556,319 | 33,866 | 0.08 | 58 | 3,258,932,066 | 6,755,778 | 2.643 | 2013-09-23 |
| 419 | 2013-09-23 | 2,522,453 | 33,866 | 0.08 | 57 | 3,258,932,066 | 6,554,552 | 2.598 | 2013-09-18 |
| 420 | 2013-09-18 | 2,488,587 | 67,732 | 0.08 | 57 | 3,258,932,066 | 6,540,036 | 2.628 | 2013-09-16 |
| 421 | 2013-09-17 | 2,420,855 | -33,866 | 0.07 | 56 | 3,258,932,066 | 6,397,777 | 2.643 | 2013-09-13 |
| 422 | 2013-09-16 | 2,454,721 | 33,866 | 0.08 | 56 | 3,258,932,066 | 6,269,826 | 2.554 | 2013-09-12 |
| 423 | 2013-09-11 | 2,420,855 | 67,732 | 0.07 | 56 | 3,258,932,066 | 6,540,744 | 2.702 | 2013-09-09 |
| 424 | 2013-09-10 | 2,353,123 | -33,866 | 0.07 | 56 | 3,258,932,066 | 6,323,002 | 2.687 | 2013-09-06 |
| 425 | 2013-09-09 | 2,386,989 | -67,732 | 0.07 | 56 | 3,258,932,066 | 6,026,342 | 2.525 | 2013-09-05 |
| 426 | 2013-09-06 | 2,454,721 | 20,320 | 0.08 | 56 | 3,258,932,066 | 6,197,343 | 2.525 | 2013-09-04 |
| 427 | 2013-09-05 | 2,434,401 | 33,866 | 0.07 | 56 | 3,258,932,066 | 6,110,100 | 2.510 | 2013-09-03 |
| 428 | 2013-09-03 | 2,400,535 | 4,063 | 0.07 | 56 | 3,258,932,066 | 5,918,774 | 2.466 | 2013-08-30 |
| 429 | 2013-08-29 | 2,396,472 | 27,093 | 0.07 | 55 | 3,258,932,066 | 5,979,520 | 2.495 | 2013-08-27 |
| 430 | 2013-08-13 | 2,369,379 | -13,546 | 0.07 | 54 | 3,258,932,066 | 6,156,792 | 2.598 | 2013-08-09 |
| 431 | 2013-07-31 | 2,382,925 | 135,463 | 0.07 | 55 | 3,258,932,066 | 5,558,719 | 2.333 | 2013-07-29 |
| 432 | 2013-07-30 | 2,247,462 | 33,866 | 0.07 | 54 | 3,258,932,066 | 5,408,630 | 2.407 | 2013-07-26 |
| 433 | 2013-07-23 | 2,213,596 | -13,546 | 0.07 | 54 | 3,258,932,066 | 5,131,039 | 2.318 | 2013-07-19 |
| 434 | 2013-07-18 | 2,227,142 | -6,773 | 0.07 | 55 | 3,258,932,066 | 5,162,438 | 2.318 | 2013-07-16 |
| 435 | 2013-07-03 | 2,233,915 | 33,866 | 0.07 | 55 | 3,258,932,066 | 5,145,156 | 2.303 | 2013-06-28 |
| 436 | 2013-06-18 | 2,200,049 | -67,732 | 0.07 | 55 | 3,258,932,066 | 5,294,528 | 2.407 | 2013-06-14 |
| 437 | 2013-06-17 | 2,267,781 | 27,093 | 0.07 | 56 | 3,258,932,066 | 5,357,083 | 2.362 | 2013-06-13 |
| 438 | 2013-06-14 | 2,240,688 | 81,278 | 0.07 | 55 | 3,258,932,066 | 5,458,491 | 2.436 | 2013-06-11 |
| 439 | 2013-06-04 | 2,159,410 | 20,319 | 0.07 | 54 | 3,258,932,066 | 5,802,482 | 2.687 | 2013-05-31 |
| 440 | 2013-05-30 | 2,139,091 | -82,632 | 0.07 | 53 | 3,258,932,066 | 5,905,792 | 2.761 | 2013-05-28 |
| 441 | 2013-05-27 | 2,221,723 | 33,865 | 0.07 | 54 | 3,258,932,066 | 5,904,317 | 2.658 | 2013-05-23 |
| 442 | 2013-05-21 | 2,187,858 | -338,659 | 0.07 | 54 | 3,258,932,066 | 5,846,622 | 2.672 | 2013-05-16 |
| 443 | 2013-05-20 | 2,526,517 | -440,256 | 0.08 | 55 | 3,258,932,066 | 6,415,905 | 2.539 | 2013-05-15 |
| 444 | 2013-05-15 | 2,966,773 | 440,256 | 0.09 | 56 | 3,258,932,066 | 7,314,894 | 2.466 | 2013-05-13 |
| 445 | 2013-05-08 | 2,526,517 | -203,195 | 0.08 | 55 | 3,258,932,066 | 6,415,905 | 2.539 | 2013-05-06 |
| 446 | 2013-05-07 | 2,729,712 | -67,732 | 0.08 | 55 | 3,258,932,066 | 6,690,094 | 2.451 | 2013-05-03 |
| 447 | 2013-05-06 | 2,797,444 | 21,674 | 0.09 | 56 | 3,258,932,066 | 6,690,887 | 2.392 | 2013-05-02 |
| 448 | 2013-04-26 | 2,775,770 | 135,464 | 0.09 | 56 | 3,258,932,066 | 6,229,230 | 2.244 | 2013-04-24 |
| 449 | 2013-04-25 | 2,640,306 | 48,767 | 0.08 | 56 | 3,258,932,066 | 5,847,265 | 2.215 | 2013-04-23 |
| 450 | 2013-04-23 | 2,591,539 | 67,732 | 0.08 | 55 | 3,258,932,066 | 5,930,574 | 2.288 | 2013-04-19 |
| 451 | 2013-04-22 | 2,523,807 | 33,866 | 0.08 | 54 | 3,258,932,066 | 5,328,432 | 2.111 | 2013-04-18 |
| 452 | 2013-04-18 | 2,489,941 | 67,731 | 0.08 | 54 | 3,258,932,066 | 5,330,456 | 2.141 | 2013-04-16 |
| 453 | 2013-04-05 | 2,422,210 | -20,319 | 0.07 | 54 | 3,258,932,066 | 5,328,505 | 2.200 | 2013-04-02 |
| 454 | 2013-04-03 | 2,442,529 | 338,659 | 0.07 | 55 | 3,258,932,066 | 5,481,389 | 2.244 | 2013-03-28 |
| 455 | 2013-03-28 | 2,103,870 | -54,186 | 0.06 | 54 | 3,258,932,066 | 4,659,265 | 2.215 | 2013-03-26 |
| 456 | 2013-03-26 | 2,158,056 | 54,186 | 0.07 | 54 | 3,258,932,066 | 4,874,852 | 2.259 | 2013-03-22 |
| 457 | 2013-03-19 | 2,103,870 | 13,546 | 0.06 | 54 | 3,258,932,066 | 4,752,451 | 2.259 | 2013-03-15 |
| 458 | 2013-03-15 | 2,090,324 | 81,278 | 0.06 | 53 | 3,258,932,066 | 4,629,266 | 2.215 | 2013-03-13 |
| 459 | 2013-03-07 | 2,009,046 | 16,256 | 0.06 | 53 | 3,258,932,066 | 4,627,237 | 2.303 | 2013-03-05 |
| 460 | 2013-03-06 | 1,992,790 | 135,464 | 0.06 | 52 | 3,258,932,066 | 4,736,905 | 2.377 | 2013-03-04 |
| 461 | 2013-02-25 | 1,857,326 | -67,732 | 0.06 | 52 | 3,258,932,066 | 4,771,387 | 2.569 | 2013-02-21 |
| 462 | 2013-02-22 | 1,925,058 | -508 | 0.06 | 53 | 3,258,932,066 | 5,059,075 | 2.628 | 2013-02-20 |
| 463 | 2013-02-21 | 1,925,566 | 13,546 | 0.06 | 54 | 3,258,932,066 | 5,088,839 | 2.643 | 2013-02-19 |
| 464 | 2013-02-18 | 1,912,020 | 67,732 | 0.06 | 54 | 3,258,932,066 | 5,391,791 | 2.820 | 2013-02-14 |
| 465 | 2013-02-14 | 1,844,288 | 33,866 | 0.06 | 53 | 3,258,932,066 | 5,228,020 | 2.835 | 2013-02-07 |
| 466 | 2013-02-08 | 1,810,422 | -67,732 | 0.06 | 53 | 3,258,932,066 | 5,426,042 | 2.997 | 2013-02-06 |
| 467 | 2013-02-06 | 1,878,154 | -33,866 | 0.06 | 54 | 3,258,932,066 | 5,878,606 | 3.130 | 2013-02-04 |
| 468 | 2013-01-28 | 1,912,020 | 67,732 | 0.06 | 54 | 3,258,932,066 | 6,408,045 | 3.351 | 2013-01-24 |
| 469 | 2013-01-25 | 1,844,288 | 33,866 | 0.06 | 53 | 3,258,932,066 | 6,289,962 | 3.411 | 2013-01-23 |
| 470 | 2013-01-23 | 1,810,422 | 6,773 | 0.06 | 53 | 3,258,932,066 | 5,907,169 | 3.263 | 2013-01-21 |
| 471 | 2013-01-22 | 1,803,649 | 60,959 | 0.06 | 52 | 3,258,932,066 | 5,831,811 | 3.233 | 2013-01-18 |
| 472 | 2013-01-21 | 1,742,690 | 67,732 | 0.05 | 51 | 3,258,932,066 | 5,634,709 | 3.233 | 2013-01-17 |
| 473 | 2013-01-17 | 1,674,958 | 33,866 | 0.05 | 50 | 3,258,932,066 | 4,822,207 | 2.879 | 2013-01-15 |
| 474 | 2013-01-15 | 1,641,092 | 119,208 | 0.05 | 49 | 3,258,932,066 | 4,555,101 | 2.776 | 2013-01-11 |
| 475 | 2013-01-10 | 1,521,884 | -67,732 | 0.05 | 49 | 3,258,932,066 | 4,471,383 | 2.938 | 2013-01-08 |
| 476 | 2013-01-09 | 1,589,616 | -169,330 | 0.05 | 50 | 3,258,932,066 | 4,740,792 | 2.982 | 2013-01-07 |
| 477 | 2013-01-04 | 1,758,946 | 130,045 | 0.05 | 51 | 3,258,932,066 | 4,830,285 | 2.746 | 2013-01-02 |
| 478 | 2013-01-03 | 1,628,901 | 5,419 | 0.05 | 52 | 3,258,932,066 | 4,328,869 | 2.658 | 2012-12-31 |
| 479 | 2012-12-27 | 1,623,482 | -67,732 | 0.05 | 51 | 3,258,932,066 | 4,290,499 | 2.643 | 2012-12-20 |
| 480 | 2012-12-20 | 1,691,214 | 13,546 | 0.05 | 51 | 3,258,932,066 | 4,394,591 | 2.598 | 2012-12-18 |
| 481 | 2012-12-14 | 1,677,668 | -32,172 | 0.05 | 50 | 3,258,932,066 | 4,433,700 | 2.643 | 2012-12-12 |
| 482 | 2012-12-13 | 1,709,840 | 135,463 | 0.05 | 51 | 3,258,932,066 | 4,468,235 | 2.613 | 2012-12-11 |
| 483 | 2012-12-12 | 1,574,377 | 67,732 | 0.05 | 50 | 3,258,932,066 | 3,928,283 | 2.495 | 2012-12-10 |
| 484 | 2012-12-11 | 1,506,645 | -33,866 | 0.05 | 49 | 3,258,932,066 | 3,714,794 | 2.466 | 2012-12-07 |
| 485 | 2012-12-06 | 1,540,511 | 135,464 | 0.05 | 49 | 3,258,932,066 | 3,775,549 | 2.451 | 2012-12-04 |
| 486 | 2012-12-04 | 1,405,047 | 33,866 | 0.04 | 49 | 3,258,932,066 | 3,671,736 | 2.613 | 2012-11-30 |
| 487 | 2012-12-03 | 1,371,181 | 33,866 | 0.04 | 49 | 3,258,932,066 | 3,441,525 | 2.510 | 2012-11-29 |
| 488 | 2012-11-28 | 1,337,315 | 115,144 | 0.04 | 49 | 3,258,932,066 | 3,178,827 | 2.377 | 2012-11-26 |
| 489 | 2012-11-22 | 1,222,171 | -67,732 | 0.04 | 48 | 3,258,932,066 | 2,706,640 | 2.215 | 2012-11-20 |
| 490 | 2012-11-15 | 1,289,903 | -10,837 | 0.04 | 49 | 3,258,932,066 | 2,647,154 | 2.052 | 2012-11-13 |
| 491 | 2012-11-14 | 1,300,740 | 54,185 | 0.04 | 50 | 3,258,932,066 | 2,727,006 | 2.097 | 2012-11-12 |
| 492 | 2012-11-12 | 1,246,555 | -67,731 | 0.04 | 49 | 3,258,932,066 | 2,576,599 | 2.067 | 2012-11-08 |
| 493 | 2012-11-09 | 1,314,286 | -33,866 | 0.04 | 49 | 3,258,932,066 | 2,813,618 | 2.141 | 2012-11-07 |
| 494 | 2012-11-08 | 1,348,152 | 101,597 | 0.04 | 49 | 3,258,932,066 | 2,826,406 | 2.097 | 2012-11-06 |
| 495 | 2012-11-05 | 1,246,555 | 33,866 | 0.04 | 49 | 3,258,932,066 | 2,484,577 | 1.993 | 2012-11-01 |
| 496 | 2012-10-30 | 1,212,689 | -33,866 | 0.04 | 49 | 3,258,932,066 | 2,309,651 | 1.905 | 2012-10-26 |
| 497 | 2012-10-29 | 1,246,555 | 101,598 | 0.04 | 49 | 3,258,932,066 | 2,447,769 | 1.964 | 2012-10-25 |
| 498 | 2012-10-22 | 1,144,957 | 67,732 | 0.04 | 49 | 3,258,932,066 | 2,180,651 | 1.905 | 2012-10-18 |
| 499 | 2012-10-12 | 1,077,225 | 67,732 | 0.03 | 48 | 3,258,932,066 | 1,972,129 | 1.831 | 2012-10-10 |
| 500 | 2012-10-10 | 1,009,493 | 33,866 | 0.03 | 47 | 3,258,932,066 | 1,803,416 | 1.786 | 2012-10-08 |
| 501 | 2012-10-05 | 975,627 | -33,866 | 0.03 | 47 | 3,258,932,066 | 1,699,703 | 1.742 | 2012-10-03 |
| 502 | 2012-10-04 | 1,009,493 | -33,866 | 0.03 | 47 | 3,258,932,066 | 1,758,703 | 1.742 | 2012-09-28 |
| 503 | 2012-09-27 | 1,043,359 | 101,598 | 0.03 | 47 | 3,258,932,066 | 1,756,086 | 1.683 | 2012-09-25 |
| 504 | 2012-09-24 | 941,761 | -33,866 | 0.03 | 47 | 3,258,932,066 | 1,626,799 | 1.727 | 2012-09-20 |
| 505 | 2012-09-21 | 975,627 | 33,866 | 0.03 | 47 | 3,258,932,066 | 1,771,725 | 1.816 | 2012-09-19 |
| 506 | 2012-09-18 | 941,761 | 44,703 | 0.03 | 47 | 3,258,932,066 | 1,807,554 | 1.919 | 2012-09-14 |
| 507 | 2012-08-24 | 897,058 | 6,773 | 0.03 | 46 | 3,258,932,066 | 1,629,044 | 1.816 | 2012-08-22 |
| 508 | 2012-07-30 | 890,285 | -1,355 | 0.03 | 46 | 3,258,932,066 | 1,721,899 | 1.934 | 2012-07-26 |
| 509 | 2012-07-27 | 891,640 | 1,355 | 0.03 | 47 | 3,258,932,066 | 1,724,520 | 1.934 | 2012-07-25 |
| 510 | 2012-07-26 | 890,285 | -20,320 | 0.03 | 46 | 3,258,932,066 | 1,735,043 | 1.949 | 2012-07-24 |
| 511 | 2012-07-24 | 910,605 | 32,173 | 0.03 | 47 | 3,258,932,066 | 1,922,531 | 2.111 | 2012-07-20 |
| 512 | 2012-07-20 | 878,432 | 20,319 | 0.03 | 46 | 3,258,932,066 | 1,893,513 | 2.156 | 2012-07-18 |
| 513 | 2012-07-12 | 858,113 | 33,866 | 0.03 | 45 | 3,258,932,066 | 1,925,730 | 2.244 | 2012-07-10 |
| 514 | 2012-07-03 | 824,247 | 33,866 | 0.03 | 45 | 3,258,932,066 | 1,788,883 | 2.170 | 2012-06-28 |
| 515 | 2012-06-28 | 790,381 | -27,093 | 0.02 | 45 | 3,258,932,066 | 1,738,722 | 2.200 | 2012-06-26 |
| 516 | 2012-06-26 | 817,474 | 33,866 | 0.03 | 46 | 3,258,932,066 | 1,798,322 | 2.200 | 2012-06-22 |
| 517 | 2012-06-21 | 783,608 | 67,732 | 0.02 | 46 | 3,258,932,066 | 1,735,391 | 2.215 | 2012-06-19 |
| 518 | 2012-06-14 | 715,876 | -67,732 | 0.02 | 45 | 3,258,932,066 | 1,701,653 | 2.377 | 2012-06-12 |
| 519 | 2012-05-28 | 783,608 | -27,092 | 0.02 | 46 | 3,258,932,066 | 1,758,530 | 2.244 | 2012-05-24 |
| 520 | 2012-05-15 | 810,700 | -60,959 | 0.02 | 46 | 3,258,932,066 | 1,915,082 | 2.362 | 2012-05-11 |
| 521 | 2012-04-24 | 871,659 | 27,093 | 0.03 | 46 | 3,258,932,066 | 1,943,260 | 2.229 | 2012-04-20 |
| 522 | 2012-04-11 | 844,566 | 33,866 | 0.03 | 46 | 3,258,932,066 | 1,820,513 | 2.156 | 2012-04-05 |
| 523 | 2012-03-08 | 810,700 | -33,866 | 0.02 | 45 | 3,258,932,066 | 1,879,174 | 2.318 | 2012-03-06 |
| 524 | 2012-03-05 | 844,566 | 27,092 | 0.03 | 45 | 3,258,932,066 | 2,020,021 | 2.392 | 2012-03-01 |
| 525 | 2012-03-01 | 817,474 | -372,525 | 0.03 | 45 | 3,258,932,066 | 2,136,262 | 2.613 | 2012-02-28 |
| 526 | 2012-02-29 | 1,189,999 | -33,865 | 0.04 | 46 | 3,258,932,066 | 3,285,455 | 2.761 | 2012-02-27 |
| 527 | 2012-02-28 | 1,223,864 | 81,278 | 0.04 | 46 | 3,258,932,066 | 3,559,645 | 2.909 | 2012-02-24 |
| 528 | 2012-02-27 | 1,142,586 | 257,381 | 0.04 | 46 | 3,258,932,066 | 3,289,507 | 2.879 | 2012-02-23 |
| 529 | 2012-02-24 | 885,205 | -27,093 | 0.03 | 46 | 3,258,932,066 | 2,548,506 | 2.879 | 2012-02-22 |
| 530 | 2012-02-22 | 912,298 | -1,863 | 0.03 | 46 | 3,258,932,066 | 2,505,284 | 2.746 | 2012-02-20 |
| 531 | 2012-02-16 | 914,161 | 33,866 | 0.03 | 47 | 3,258,932,066 | 2,564,387 | 2.805 | 2012-02-14 |
| 532 | 2012-02-14 | 880,295 | -94,824 | 0.03 | 47 | 3,258,932,066 | 2,261,438 | 2.569 | 2012-02-10 |
| 533 | 2012-02-08 | 975,119 | 13,546 | 0.03 | 48 | 3,258,932,066 | 2,389,863 | 2.451 | 2012-02-06 |
| 534 | 2012-02-06 | 961,573 | 67,732 | 0.03 | 47 | 3,258,932,066 | 2,314,073 | 2.407 | 2012-02-02 |
| 535 | 2012-02-01 | 893,841 | -33,866 | 0.03 | 47 | 3,258,932,066 | 1,992,712 | 2.229 | 2012-01-30 |
| 536 | 2012-01-27 | 927,707 | -1,693 | 0.03 | 47 | 3,258,932,066 | 2,136,696 | 2.303 | 2012-01-20 |
| 537 | 2012-01-18 | 929,400 | 13,546 | 0.03 | 48 | 3,258,932,066 | 1,975,934 | 2.126 | 2012-01-16 |
| 538 | 2011-12-21 | 915,854 | 13,546 | 0.03 | 48 | 3,258,932,066 | 1,960,657 | 2.141 | 2011-12-19 |
| 539 | 2011-12-20 | 902,308 | 20,320 | 0.03 | 48 | 3,258,932,066 | 1,905,014 | 2.111 | 2011-12-16 |
| 540 | 2011-12-16 | 881,988 | 54,185 | 0.03 | 47 | 3,258,932,066 | 1,744,917 | 1.978 | 2011-12-14 |
| 541 | 2011-12-13 | 827,803 | -33,866 | 0.03 | 46 | 3,258,932,066 | 1,698,827 | 2.052 | 2011-12-09 |
| 542 | 2011-12-06 | 861,669 | 33,866 | 0.03 | 46 | 3,258,932,066 | 1,933,710 | 2.244 | 2011-12-02 |
| 543 | 2011-12-05 | 827,803 | 33,866 | 0.03 | 46 | 3,258,932,066 | 1,894,375 | 2.288 | 2011-12-01 |
| 544 | 2011-11-22 | 793,937 | 13,547 | 0.04 | 46 | 1,780,894,458 | 1,746,544 | 2.200 | 2011-11-18 |
| 545 | 2011-11-21 | 780,390 | 13,546 | 0.04 | 45 | 1,780,894,458 | 1,728,265 | 2.215 | 2011-11-17 |
| 546 | 2011-11-18 | 766,844 | -67,732 | 0.04 | 44 | 1,780,894,458 | 1,720,909 | 2.244 | 2011-11-16 |
| 547 | 2011-11-17 | 834,576 | -16,933 | 0.05 | 44 | 1,780,894,458 | 1,959,162 | 2.347 | 2011-11-15 |
| 548 | 2011-11-16 | 851,509 | -6,773 | 0.05 | 45 | 1,780,894,458 | 1,961,197 | 2.303 | 2011-11-14 |
| 549 | 2011-11-14 | 858,282 | -31,157 | 0.05 | 46 | 1,780,894,458 | 1,900,765 | 2.215 | 2011-11-10 |
| 550 | 2011-11-09 | 889,439 | -33,866 | 0.05 | 46 | 1,780,894,458 | 2,166,743 | 2.436 | 2011-11-07 |
| 551 | 2011-11-07 | 923,305 | 1,694 | 0.05 | 46 | 1,780,894,458 | 2,003,871 | 2.170 | 2011-11-03 |
| 552 | 2011-11-04 | 921,611 | 67,732 | 0.05 | 45 | 1,780,894,458 | 2,054,622 | 2.229 | 2011-11-02 |
| 553 | 2011-11-02 | 853,879 | -108,371 | 0.05 | 45 | 1,780,894,458 | 1,853,194 | 2.170 | 2011-10-31 |
| 554 | 2011-11-01 | 962,250 | 33,866 | 0.05 | 46 | 1,780,894,458 | 2,116,808 | 2.200 | 2011-10-28 |
| 555 | 2011-10-31 | 928,384 | 142,236 | 0.05 | 46 | 1,780,894,458 | 2,083,428 | 2.244 | 2011-10-27 |
| 556 | 2011-10-26 | 786,148 | -9,482 | 0.04 | 45 | 1,780,894,458 | 1,636,555 | 2.082 | 2011-10-24 |
| 557 | 2011-10-17 | 795,630 | -135,464 | 0.04 | 46 | 1,780,894,458 | 1,738,522 | 2.185 | 2011-10-13 |
| 558 | 2011-10-14 | 931,094 | -33,866 | 0.05 | 46 | 1,780,894,458 | 1,869,561 | 2.008 | 2011-10-12 |
| 559 | 2011-10-13 | 964,960 | 67,732 | 0.05 | 46 | 1,780,894,458 | 1,809,341 | 1.875 | 2011-10-11 |
| 560 | 2011-10-04 | 897,228 | 60,959 | 0.05 | 46 | 1,780,894,458 | 1,523,379 | 1.698 | 2011-09-30 |
| 561 | 2011-10-03 | 836,269 | 33,866 | 0.05 | 45 | 1,780,894,458 | 1,493,959 | 1.786 | 2011-09-28 |
| 562 | 2011-09-26 | 802,403 | -203,196 | 0.05 | 45 | 1,780,894,458 | 1,611,160 | 2.008 | 2011-09-22 |
| 563 | 2011-09-02 | 1,005,599 | 40,639 | 0.06 | 45 | 1,780,894,458 | 2,420,024 | 2.407 | 2011-08-31 |
| 564 | 2011-08-22 | 964,960 | 13,547 | 0.05 | 46 | 1,780,894,458 | 2,265,237 | 2.347 | 2011-08-18 |
| 565 | 2011-08-11 | 951,413 | -1,694 | 0.05 | 46 | 1,780,894,458 | 2,387,950 | 2.510 | 2011-08-09 |
| 566 | 2011-08-09 | 953,107 | -67,731 | 0.05 | 47 | 1,780,894,458 | 2,575,135 | 2.702 | 2011-08-05 |
| 567 | 2011-08-04 | 1,020,838 | 67,731 | 0.06 | 47 | 1,780,894,458 | 2,954,066 | 2.894 | 2011-08-02 |
| 568 | 2011-08-02 | 953,107 | 67,732 | 0.05 | 47 | 1,780,894,458 | 2,955,073 | 3.100 | 2011-07-29 |
| 569 | 2011-07-29 | 885,375 | 67,732 | 0.05 | 47 | 1,780,894,458 | 2,692,785 | 3.041 | 2011-07-27 |
| 570 | 2011-07-28 | 817,643 | 135,464 | 0.05 | 47 | 1,780,894,458 | 2,535,072 | 3.100 | 2011-07-26 |
| 571 | 2011-07-12 | 682,179 | 6,773 | 0.04 | 46 | 1,780,894,458 | 2,346,721 | 3.440 | 2011-07-08 |
| 572 | 2011-06-28 | 675,406 | 33,866 | 0.04 | 45 | 1,780,894,458 | 2,243,648 | 3.322 | 2011-06-24 |
| 573 | 2011-06-22 | 641,540 | -67,732 | 0.04 | 45 | 1,780,894,458 | 2,112,204 | 3.292 | 2011-06-20 |
| 574 | 2011-06-21 | 709,272 | 1,693 | 0.04 | 46 | 1,780,894,458 | 2,366,620 | 3.337 | 2011-06-17 |
| 575 | 2011-06-08 | 707,579 | -1,693 | 0.04 | 45 | 1,780,894,458 | 2,590,800 | 3.661 | 2011-06-03 |
| 576 | 2011-06-02 | 709,272 | -15,240 | 0.04 | 46 | 1,780,894,458 | 2,680,773 | 3.780 | 2011-05-31 |
| 577 | 2011-05-25 | 724,512 | -8,127 | 0.04 | 47 | 1,780,894,458 | 2,716,981 | 3.750 | 2011-05-23 |
| 578 | 2011-05-12 | 732,639 | 33,865 | 0.04 | 47 | 1,780,894,458 | 2,920,526 | 3.986 | 2011-05-09 |
| 579 | 2011-05-05 | 698,774 | -22,012 | 0.04 | 47 | 1,780,894,458 | 2,816,480 | 4.031 | 2011-05-03 |
| 580 | 2011-04-19 | 720,786 | 101,597 | 0.04 | 49 | 1,780,894,458 | 3,139,320 | 4.355 | 2011-04-15 |
| 581 | 2011-04-18 | 619,189 | -13,546 | 0.03 | 47 | 1,780,894,458 | 2,651,115 | 4.282 | 2011-04-14 |
| 582 | 2011-03-28 | 632,735 | -7,112 | 0.04 | 47 | 1,780,894,458 | 2,242,025 | 3.543 | 2011-03-24 |
| 583 | 2011-03-24 | 639,847 | 13,546 | 0.04 | 48 | 1,780,894,458 | 2,267,225 | 3.543 | 2011-03-22 |
| 584 | 2011-03-18 | 626,301 | -67,731 | 0.04 | 47 | 1,780,894,458 | 2,117,512 | 3.381 | 2011-03-16 |
| 585 | 2011-03-11 | 694,032 | 67,731 | 0.04 | 47 | 1,780,894,458 | 2,612,925 | 3.765 | 2011-03-09 |
| 586 | 2011-03-08 | 626,301 | -1,354 | 0.04 | 47 | 1,780,894,458 | 2,459,643 | 3.927 | 2011-03-04 |
| 587 | 2011-02-25 | 627,655 | 142,237 | 0.04 | 47 | 1,780,894,458 | 2,492,760 | 3.972 | 2011-02-23 |
| 588 | 2011-02-09 | 485,418 | 9,482 | 0.03 | 47 | 1,780,894,458 | 2,236,031 | 4.606 | 2011-02-07 |
| 589 | 2011-02-08 | 475,936 | -847 | 0.03 | 46 | 1,780,894,458 | 2,171,272 | 4.562 | 2011-02-02 |
| 590 | 2011-01-28 | 476,783 | 67,732 | 0.03 | 47 | 1,780,894,458 | 2,139,940 | 4.488 | 2011-01-26 |
| 591 | 2011-01-26 | 409,051 | 40,639 | 0.02 | 46 | 1,780,894,458 | 1,841,979 | 4.503 | 2011-01-24 |
| 592 | 2011-01-21 | 368,412 | -16,933 | 0.02 | 45 | 1,780,894,458 | 1,697,054 | 4.606 | 2011-01-19 |
| 593 | 2011-01-12 | 385,345 | -6,773 | 0.02 | 46 | 1,780,894,458 | 1,883,150 | 4.887 | 2011-01-10 |
| 594 | 2010-12-15 | 392,118 | -21,674 | 0.02 | 47 | 1,780,894,458 | 1,922,039 | 4.902 | 2010-12-13 |
| 595 | 2010-12-13 | 413,792 | 8,128 | 0.02 | 47 | 1,780,894,458 | 1,967,185 | 4.754 | 2010-12-09 |
| 596 | 2010-11-16 | 405,664 | 40,639 | 0.02 | 46 | 1,780,894,458 | 2,299,879 | 5.669 | 2010-11-12 |
| 597 | 2010-11-01 | 365,025 | -67,732 | 0.02 | 45 | 1,780,894,458 | 2,155,708 | 5.906 | 2010-10-28 |
| 598 | 2010-10-29 | 432,757 | -93,470 | 0.02 | 46 | 1,780,894,458 | 2,530,152 | 5.847 | 2010-10-27 |
| 599 | 2010-10-28 | 526,227 | 52,831 | 0.03 | 47 | 1,780,894,458 | 2,921,247 | 5.551 | 2010-10-26 |
| 600 | 2010-10-27 | 473,396 | 33,866 | 0.03 | 47 | 1,780,894,458 | 2,593,019 | 5.477 | 2010-10-25 |
| 601 | 2010-10-07 | 439,530 | -70,272 | 0.02 | 47 | 1,780,894,458 | 2,530,815 | 5.758 | 2010-10-05 |
| 602 | 2010-09-29 | 509,802 | 33,866 | 0.03 | 49 | 1,780,894,458 | 2,672,004 | 5.241 | 2010-09-27 |
| 603 | 2010-09-28 | 475,936 | 27,093 | 0.03 | 49 | 1,780,894,458 | 2,093,978 | 4.400 | 2010-09-24 |
| 604 | 2010-09-22 | 448,843 | -135,464 | 0.03 | 49 | 1,780,894,458 | 1,802,481 | 4.016 | 2010-09-20 |
| 605 | 2010-09-21 | 584,307 | -40,639 | 0.03 | 50 | 1,780,894,458 | 2,355,109 | 4.031 | 2010-09-17 |
| 606 | 2010-09-06 | 624,946 | 28,447 | 0.04 | 51 | 1,780,894,458 | 2,694,217 | 4.311 | 2010-09-02 |
| 607 | 2010-09-01 | 596,499 | -67,731 | 0.03 | 51 | 1,780,894,458 | 2,457,091 | 4.119 | 2010-08-30 |
| 608 | 2010-08-31 | 664,230 | 39,284 | 0.04 | 51 | 1,780,894,458 | 2,696,860 | 4.060 | 2010-08-27 |
| 609 | 2010-07-26 | 624,946 | 38,946 | 0.04 | 50 | 1,780,894,458 | 2,749,578 | 4.400 | 2010-07-22 |
| 610 | 2010-07-23 | 586,000 | -6,773 | 0.03 | 50 | 1,780,894,458 | 2,595,531 | 4.429 | 2010-07-21 |
| 611 | 2010-07-19 | 592,773 | -541,855 | 0.03 | 51 | 1,780,894,458 | 2,371,729 | 4.001 | 2010-07-15 |
| 612 | 2010-07-14 | 1,134,628 | 6,773 | 0.06 | 52 | 1,780,894,458 | 4,740,752 | 4.178 | 2010-07-12 |
| 613 | 2010-07-13 | 1,127,855 | -20,319 | 0.06 | 51 | 1,780,894,458 | 4,845,667 | 4.296 | 2010-07-09 |
| 614 | 2010-07-09 | 1,148,174 | -6,773 | 0.06 | 52 | 1,780,894,458 | 4,661,736 | 4.060 | 2010-07-07 |
| 615 | 2010-07-08 | 1,154,947 | 60,958 | 0.06 | 53 | 1,780,894,458 | 4,825,649 | 4.178 | 2010-07-06 |
| 616 | 2010-07-05 | 1,093,989 | 54,186 | 0.06 | 52 | 1,780,894,458 | 4,926,291 | 4.503 | 2010-06-30 |
| 617 | 2010-07-02 | 1,039,803 | 386,071 | 0.06 | 52 | 1,780,894,458 | 4,805,103 | 4.621 | 2010-06-29 |
| 618 | 2010-06-30 | 653,732 | 33,866 | 0.04 | 52 | 1,780,894,458 | 3,214,040 | 4.916 | 2010-06-28 |
| 619 | 2010-06-29 | 619,866 | -121,917 | 0.03 | 51 | 1,780,894,458 | 2,599,103 | 4.193 | 2010-06-25 |
| 620 | 2010-06-25 | 741,783 | -81,278 | 0.04 | 53 | 1,780,894,458 | 5,754,655 | 7.758 | 2010-06-23 |
| 621 | 2010-05-28 | 823,061 | -678 | 0.06 | 54 | 1,317,817,446 | 6,385,199 | 7.758 | 2010-05-26 |
| 622 | 2009-01-19 | 823,739 | -13,546 | 0.06 | 55 | 1,317,817,446 | 6,390,459 | 7.758 | 2009-01-15 |
| 623 | 2009-01-16 | 837,285 | 13,546 | 0.06 | 56 | 1,317,817,446 | 6,495,547 | 7.758 | 2009-01-14 |
| 624 | 2008-11-25 | 823,739 | 1,694 | 0.06 | 55 | 1,317,817,446 | 6,390,459 | 7.758 | 2008-11-21 |
| 625 | 2008-11-20 | 822,045 | 13,546 | 0.06 | 54 | 1,317,817,446 | 6,377,317 | 7.758 | 2008-11-18 |
| 626 | 2008-10-28 | 808,499 | 6,773 | 0.06 | 53 | 1,317,817,446 | 6,272,229 | 7.758 | 2008-10-24 |
| 627 | 2008-10-27 | 801,726 | -341,707 | 0.06 | 52 | 1,317,817,446 | 6,219,685 | 7.758 | 2008-10-23 |
| 628 | 2008-10-20 | 1,143,433 | 40,639 | 0.09 | 53 | 1,317,817,446 | 8,870,603 | 7.758 | 2008-10-16 |
| 629 | 2008-10-16 | 1,102,794 | 2,540 | 0.08 | 52 | 1,317,817,446 | 8,555,331 | 7.758 | 2008-10-14 |
| 630 | 2008-09-19 | 1,100,254 | -6,773 | 0.08 | 51 | 1,317,817,446 | 8,535,626 | 7.758 | 2008-09-17 |
| 631 | 2008-09-18 | 1,107,027 | -15,240 | 0.08 | 52 | 1,317,817,446 | 8,588,170 | 7.758 | 2008-09-16 |
| 632 | 2008-09-16 | 1,122,267 | 341,707 | 0.09 | 52 | 1,317,817,446 | 8,706,400 | 7.758 | 2008-09-11 |
| 633 | 2008-09-11 | 780,560 | 21,469 | 0.06 | 51 | 1,317,817,446 | 6,055,482 | 7.758 | 2008-09-09 |
| 634 | 2008-08-01 | 759,091 | 16,468 | 0.06 | 51 | 1,281,570,994 | 5,888,928 | 7.758 | 2008-07-30 |
| 635 | 2008-06-02 | 742,623 | -200,505 | 0.06 | 50 | 1,281,570,994 | 5,761,172 | 7.758 | 2008-05-29 |
| 636 | 2008-05-22 | 943,128 | -494 | 0.07 | 51 | 1,281,570,994 | 7,316,663 | 7.758 | 2008-05-20 |
| 637 | 2008-05-16 | 943,622 | -6,587 | 0.07 | 52 | 1,281,570,994 | 7,320,496 | 7.758 | 2008-05-14 |
| 638 | 2008-04-29 | 950,209 | -1,647 | 0.07 | 53 | 1,281,570,994 | 7,371,597 | 7.758 | 2008-04-25 |
| 639 | 2008-04-07 | 951,856 | -329 | 0.07 | 54 | 1,281,570,994 | 7,384,374 | 7.758 | 2008-04-02 |
| 640 | 2008-03-31 | 952,185 | 1,647 | 0.07 | 55 | 1,281,570,994 | 7,386,926 | 7.758 | 2008-03-27 |
| 641 | 2008-03-19 | 950,538 | -205,445 | 0.07 | 54 | 1,281,570,994 | 7,374,149 | 7.758 | 2008-03-17 |
| 642 | 2008-03-18 | 1,155,983 | 200,504 | 0.09 | 55 | 1,281,570,994 | 8,967,964 | 7.758 | 2008-03-14 |
| 643 | 2008-03-03 | 955,479 | -1,967,173 | 0.07 | 54 | 1,281,570,994 | 7,412,481 | 7.758 | 2008-02-28 |
| 644 | 2008-02-15 | 2,922,652 | -412 | 0.23 | 54 | 1,281,570,994 | 22,673,551 | 7.758 | 2008-02-13 |
| 645 | 2008-01-31 | 2,923,064 | 1,647 | 0.23 | 55 | 1,281,570,994 | 22,676,747 | 7.758 | 2008-01-29 |
| 646 | 2008-01-29 | 2,921,417 | 5,728 | 0.23 | 54 | 1,281,274,584 | 22,663,970 | 7.758 | 2008-01-25 |
| 647 | 2008-01-23 | 2,915,689 | 19,722 | 0.23 | 54 | 1,278,762,281 | 25,191,950 | 8.640 | 2008-01-21 |
| 648 | 2008-01-22 | 2,895,967 | -46,346 | 0.23 | 53 | 1,278,762,281 | 25,021,549 | 8.640 | 2008-01-18 |
| 649 | 2008-01-21 | 2,942,313 | -106,499 | 0.23 | 54 | 1,278,762,281 | 26,854,210 | 9.127 | 2008-01-17 |
| 650 | 2008-01-18 | 3,048,812 | 6,574 | 0.24 | 54 | 1,278,762,281 | 27,826,216 | 9.127 | 2008-01-16 |
| 651 | 2008-01-17 | 3,042,238 | -320,809 | 0.24 | 53 | 1,278,762,281 | 27,997,601 | 9.203 | 2008-01-15 |
| 652 | 2008-01-16 | 3,363,047 | 1,314 | 0.26 | 53 | 1,278,762,281 | 31,666,192 | 9.416 | 2008-01-14 |
| 653 | 2008-01-15 | 3,361,733 | 2,301 | 0.26 | 53 | 1,278,762,281 | 31,858,367 | 9.477 | 2008-01-11 |
| 654 | 2008-01-14 | 3,359,432 | 2,959 | 0.26 | 53 | 1,278,762,281 | 33,063,010 | 9.842 | 2008-01-10 |
| 655 | 2008-01-11 | 3,356,473 | -5,588 | 0.26 | 53 | 1,278,762,281 | 33,187,059 | 9.887 | 2008-01-09 |
| 656 | 2008-01-07 | 3,362,061 | -32,870 | 0.26 | 53 | 1,278,762,281 | 34,981,139 | 10.40 | 2008-01-03 |
| 657 | 2008-01-04 | 3,394,931 | -1,644 | 0.27 | 53 | 1,278,762,281 | 35,891,203 | 10.57 | 2008-01-02 |
| 658 | 2008-01-03 | 3,396,575 | -95,980 | 0.27 | 53 | 1,278,762,281 | 35,495,247 | 10.45 | 2007-12-31 |
| 659 | 2008-01-02 | 3,492,555 | 39,116 | 0.27 | 53 | 1,278,762,281 | 35,223,218 | 10.09 | 2007-12-27 |
| 660 | 2007-12-28 | 3,453,439 | 92,693 | 0.27 | 52 | 1,278,499,322 | 34,461,000 | 9.979 | 2007-12-24 |
| 661 | 2007-12-27 | 3,360,746 | -72,314 | 0.26 | 52 | 1,278,499,322 | 32,973,698 | 9.811 | 2007-12-20 |
| 662 | 2007-12-21 | 3,433,060 | -1,315 | 0.27 | 52 | 1,278,499,322 | 33,422,091 | 9.735 | 2007-12-19 |
| 663 | 2007-12-20 | 3,434,375 | 65,740 | 0.27 | 52 | 1,278,499,322 | 32,912,473 | 9.583 | 2007-12-18 |
| 664 | 2007-12-19 | 3,368,635 | 1,315 | 0.26 | 52 | 1,278,499,322 | 32,794,890 | 9.735 | 2007-12-17 |
| 665 | 2007-12-18 | 3,367,320 | -66,069 | 0.26 | 52 | 1,278,499,322 | 33,243,086 | 9.872 | 2007-12-14 |
| 666 | 2007-12-14 | 3,433,389 | -605,791 | 0.27 | 53 | 1,278,499,322 | 34,992,105 | 10.19 | 2007-12-12 |
| 667 | 2007-12-13 | 4,039,180 | -652,138 | 0.32 | 55 | 1,278,499,322 | 43,623,832 | 10.80 | 2007-12-11 |
| 668 | 2007-12-12 | 4,691,318 | -29,583 | 0.37 | 55 | 1,278,499,322 | 52,094,273 | 11.10 | 2007-12-10 |
| 669 | 2007-12-11 | 4,720,901 | 2,630 | 0.37 | 55 | 1,278,499,322 | 52,063,715 | 11.03 | 2007-12-07 |
| 670 | 2007-12-10 | 4,718,271 | -9,861 | 0.37 | 55 | 1,278,499,322 | 52,537,114 | 11.13 | 2007-12-06 |
| 671 | 2007-12-07 | 4,728,132 | 657 | 0.37 | 55 | 1,278,499,322 | 53,150,369 | 11.24 | 2007-12-05 |
| 672 | 2007-12-06 | 4,727,475 | 32,870 | 0.37 | 54 | 1,278,499,322 | 53,071,071 | 11.23 | 2007-12-04 |
| 673 | 2007-12-05 | 4,694,605 | 25,310 | 0.37 | 54 | 1,278,499,322 | 52,916,306 | 11.27 | 2007-12-03 |
| 674 | 2007-12-04 | 4,669,295 | 2,629 | 0.37 | 54 | 1,278,499,322 | 51,920,748 | 11.12 | 2007-11-30 |
| 675 | 2007-12-03 | 4,666,666 | 9,861 | 0.37 | 54 | 1,278,499,322 | 49,264,995 | 10.56 | 2007-11-29 |
| 676 | 2007-11-30 | 4,656,805 | 59,166 | 0.36 | 53 | 1,278,499,322 | 48,806,709 | 10.48 | 2007-11-28 |
| 677 | 2007-11-28 | 4,597,639 | -13,148 | 0.37 | 53 | 1,253,306,092 | 46,997,677 | 10.22 | 2007-11-26 |
| 678 | 2007-11-27 | 4,610,787 | -45,032 | 0.37 | 52 | 1,253,306,092 | 46,430,708 | 10.07 | 2007-11-23 |
| 679 | 2007-11-26 | 4,655,819 | 59,166 | 0.37 | 55 | 1,253,306,092 | 48,867,197 | 10.50 | 2007-11-22 |
| 680 | 2007-11-23 | 4,596,653 | 16,435 | 0.37 | 55 | 1,253,306,092 | 50,413,777 | 10.97 | 2007-11-21 |
| 681 | 2007-11-22 | 4,580,218 | -129,179 | 0.37 | 55 | 1,253,306,092 | 54,274,504 | 11.85 | 2007-11-20 |
| 682 | 2007-11-21 | 4,709,397 | -52,263 | 0.38 | 55 | 1,253,306,092 | 55,948,518 | 11.88 | 2007-11-19 |
| 683 | 2007-11-20 | 4,761,660 | -18,407 | 0.38 | 54 | 1,253,306,092 | 56,062,388 | 11.77 | 2007-11-16 |
| 684 | 2007-11-19 | 4,780,067 | 53,249 | 0.38 | 54 | 1,253,306,092 | 59,478,436 | 12.44 | 2007-11-15 |
| 685 | 2007-11-16 | 4,726,818 | 6,903 | 0.38 | 53 | 1,253,306,092 | 57,162,111 | 12.09 | 2007-11-14 |
| 686 | 2007-11-15 | 4,719,915 | 1,644 | 0.38 | 52 | 1,253,306,092 | 57,078,632 | 12.09 | 2007-11-13 |
| 687 | 2007-11-14 | 4,718,271 | 21,365 | 0.38 | 50 | 1,253,306,092 | 59,211,912 | 12.55 | 2007-11-12 |
| 688 | 2007-11-13 | 4,696,906 | 4,696,906 | 0.37 | 46 | 1,253,306,092 | 63,159,166 | 13.45 | 2007-11-09 |
| 689 | 2007-10-30 | 0 | -1,747,659 | 0.00 | 1,144,904,119 | 0 | 6.521 | 2007-10-26 | |
| 690 | 2007-10-29 | 1,747,659 | -2,402,728 | 0.15 | 45 | 1,144,904,119 | 11,535,015 | 6.600 | 2007-10-25 |
| 691 | 2007-10-26 | 4,150,387 | -15,212 | 0.16 | 46 | 2,649,193,152 | 24,337,793 | 5.864 | 2007-10-24 |
| 692 | 2007-10-23 | 4,165,599 | 81,762 | 0.16 | 48 | 2,649,193,152 | 23,660,229 | 5.680 | 2007-10-18 |
| 693 | 2007-10-22 | 4,083,837 | -167,326 | 0.15 | 48 | 2,649,193,152 | 24,269,709 | 5.943 | 2007-10-17 |
| 694 | 2007-10-18 | 4,251,163 | 49,437 | 0.16 | 48 | 2,649,193,152 | 25,264,106 | 5.943 | 2007-10-16 |
| 695 | 2007-10-17 | 4,201,726 | -372,682 | 0.16 | 47 | 2,649,193,152 | 25,080,796 | 5.969 | 2007-10-15 |
| 696 | 2007-10-16 | 4,574,408 | 250,990 | 0.17 | 47 | 2,649,193,152 | 28,027,125 | 6.127 | 2007-10-12 |
| 697 | 2007-10-15 | 4,323,418 | -201,553 | 0.16 | 46 | 2,649,193,152 | 27,853,582 | 6.442 | 2007-10-11 |
| 698 | 2007-10-12 | 4,524,971 | 186,341 | 0.17 | 46 | 2,649,193,152 | 29,366,264 | 6.490 | 2007-10-10 |
| 699 | 2007-10-11 | 4,338,630 | -63,130 | 0.16 | 46 | 2,649,193,152 | 28,611,088 | 6.594 | 2007-10-09 |
| 700 | 2007-10-10 | 4,401,760 | 286,603 | 0.17 | 47 | 2,662,074,156 | 27,069,201 | 6.150 | 2007-10-08 |
| 701 | 2007-10-09 | 4,115,157 | -38,214 | 0.15 | 49 | 2,662,074,156 | 22,506,808 | 5.469 | 2007-10-05 |
| 702 | 2007-10-08 | 4,153,371 | -271,317 | 0.16 | 49 | 2,662,074,156 | 22,172,369 | 5.338 | 2007-10-04 |
| 703 | 2007-10-05 | 4,424,688 | 26,749 | 0.17 | 47 | 2,662,074,156 | 22,810,252 | 5.155 | 2007-10-03 |
| 704 | 2007-10-04 | 4,397,939 | -42,035 | 0.17 | 47 | 2,662,074,156 | 24,053,413 | 5.469 | 2007-10-02 |
| 705 | 2007-10-03 | 4,439,974 | -26,749 | 0.17 | 47 | 2,662,074,156 | 23,121,431 | 5.208 | 2007-09-28 |
| 706 | 2007-10-02 | 4,466,723 | 91,713 | 0.17 | 47 | 2,662,074,156 | 23,377,616 | 5.234 | 2007-09-27 |
| 707 | 2007-09-28 | 4,375,010 | -833,059 | 0.17 | 46 | 2,628,555,930 | 22,210,687 | 5.077 | 2007-09-25 |
| 708 | 2007-09-27 | 5,208,069 | 156,677 | 0.20 | 45 | 2,628,555,930 | 27,257,620 | 5.234 | 2007-09-24 |
| 709 | 2007-09-25 | 5,051,392 | -1,895,399 | 0.19 | 46 | 2,628,555,930 | 26,569,803 | 5.260 | 2007-09-21 |
| 710 | 2007-09-24 | 6,946,791 | 565,563 | 0.26 | 44 | 2,628,555,930 | 37,448,348 | 5.391 | 2007-09-20 |
| 711 | 2007-09-21 | 6,381,228 | -439,458 | 0.24 | 44 | 2,628,555,930 | 33,898,581 | 5.312 | 2007-09-19 |
| 712 | 2007-09-20 | 6,820,686 | -64,963 | 0.26 | 43 | 2,628,555,930 | 36,054,596 | 5.286 | 2007-09-18 |
| 713 | 2007-09-19 | 6,885,649 | -595,308 | 0.26 | 43 | 2,628,555,930 | 37,479,124 | 5.443 | 2007-09-17 |
| 714 | 2007-09-18 | 7,480,957 | 546,455 | 0.28 | 44 | 2,628,555,930 | 42,285,564 | 5.652 | 2007-09-14 |
| 715 | 2007-09-17 | 6,934,502 | -412,707 | 0.26 | 43 | 2,628,555,930 | 39,922,633 | 5.757 | 2007-09-13 |
| 716 | 2007-09-14 | 7,347,209 | -61,142 | 0.28 | 43 | 2,628,555,930 | 42,683,162 | 5.809 | 2007-09-12 |
| 717 | 2007-09-13 | 7,408,351 | 80,249 | 0.28 | 43 | 2,628,555,930 | 43,232,229 | 5.836 | 2007-09-11 |
| 718 | 2007-09-12 | 7,328,102 | -282,782 | 0.28 | 43 | 2,628,555,930 | 43,722,760 | 5.966 | 2007-09-10 |
| 719 | 2007-09-11 | 7,610,884 | 450,922 | 0.29 | 42 | 2,628,555,930 | 43,019,966 | 5.652 | 2007-09-07 |
| 720 | 2007-09-10 | 7,159,962 | 152,854 | 0.27 | 42 | 2,628,555,930 | 42,719,561 | 5.966 | 2007-09-06 |
| 721 | 2007-09-07 | 7,007,108 | 347,745 | 0.27 | 41 | 2,628,555,930 | 40,523,999 | 5.783 | 2007-09-05 |
| 722 | 2007-09-06 | 6,659,363 | -152,855 | 0.25 | 41 | 2,628,555,930 | 38,861,429 | 5.836 | 2007-09-04 |
| 723 | 2007-09-05 | 6,812,218 | -103,177 | 0.26 | 41 | 2,628,555,930 | 38,149,032 | 5.600 | 2007-09-03 |
| 724 | 2007-09-04 | 6,915,395 | 492,957 | 0.26 | 42 | 2,628,555,930 | 35,469,435 | 5.129 | 2007-08-31 |
| 725 | 2007-09-03 | 6,422,438 | 2,342,498 | 0.24 | 39 | 2,628,555,930 | 33,445,232 | 5.208 | 2007-08-30 |
| 726 | 2007-08-31 | 4,079,940 | 557,919 | 0.16 | 39 | 2,628,555,930 | 21,353,299 | 5.234 | 2007-08-29 |
| 727 | 2007-08-30 | 3,522,021 | 49,678 | 0.13 | 40 | 2,627,333,093 | 17,142,971 | 4.867 | 2007-08-28 |
| 728 | 2007-08-29 | 3,472,343 | 72,606 | 0.13 | 38 | 2,627,333,093 | 18,173,301 | 5.234 | 2007-08-27 |
| 729 | 2007-08-28 | 3,399,737 | -3,821 | 0.13 | 38 | 2,627,333,093 | 16,191,904 | 4.763 | 2007-08-24 |
| 730 | 2007-08-27 | 3,403,558 | -149,033 | 0.13 | 39 | 2,627,333,093 | 16,121,036 | 4.737 | 2007-08-23 |
| 731 | 2007-08-24 | 3,552,591 | -72,606 | 0.14 | 40 | 2,627,333,093 | 16,919,901 | 4.763 | 2007-08-22 |
| 732 | 2007-08-23 | 3,625,197 | -160,498 | 0.14 | 40 | 2,627,333,093 | 15,937,570 | 4.396 | 2007-08-21 |
| 733 | 2007-08-22 | 3,785,695 | -22,928 | 0.14 | 40 | 2,627,333,093 | 15,949,707 | 4.213 | 2007-08-20 |
| 734 | 2007-08-21 | 3,808,623 | -26,750 | 0.14 | 41 | 2,627,333,093 | 14,949,975 | 3.925 | 2007-08-17 |
| 735 | 2007-08-20 | 3,835,373 | 3,822 | 0.15 | 41 | 2,627,333,093 | 15,757,542 | 4.108 | 2007-08-16 |
| 736 | 2007-08-17 | 3,831,551 | 114,641 | 0.15 | 40 | 2,627,333,093 | 16,142,905 | 4.213 | 2007-08-15 |
| 737 | 2007-08-16 | 3,716,910 | -84,070 | 0.14 | 40 | 2,627,333,093 | 16,924,370 | 4.553 | 2007-08-14 |
| 738 | 2007-08-15 | 3,800,980 | -38,214 | 0.14 | 41 | 2,627,333,093 | 17,705,035 | 4.658 | 2007-08-13 |
| 739 | 2007-08-14 | 3,839,194 | -11,464 | 0.15 | 41 | 2,627,333,093 | 17,983,503 | 4.684 | 2007-08-10 |
| 740 | 2007-08-13 | 3,850,658 | 7,643 | 0.15 | 40 | 2,627,333,093 | 18,944,101 | 4.920 | 2007-08-09 |
| 741 | 2007-08-10 | 3,843,015 | -76,428 | 0.15 | 40 | 2,627,333,093 | 19,007,067 | 4.946 | 2007-08-08 |
| 742 | 2007-08-09 | 3,919,443 | -26,749 | 0.15 | 40 | 2,627,333,093 | 17,128,607 | 4.370 | 2007-08-07 |
| 743 | 2007-08-07 | 3,946,192 | 64,963 | 0.15 | 39 | 2,627,333,093 | 18,897,768 | 4.789 | 2007-08-03 |
| 744 | 2007-08-06 | 3,881,229 | 114,641 | 0.15 | 40 | 2,627,333,093 | 18,992,935 | 4.894 | 2007-08-02 |
| 745 | 2007-08-03 | 3,766,588 | -166,230 | 0.14 | 42 | 2,627,333,093 | 19,516,167 | 5.181 | 2007-08-01 |
| 746 | 2007-08-02 | 3,932,818 | 129,927 | 0.15 | 43 | 2,627,333,093 | 21,921,217 | 5.574 | 2007-07-31 |
| 747 | 2007-08-01 | 3,802,891 | 947,699 | 0.14 | 43 | 2,627,333,093 | 18,609,585 | 4.894 | 2007-07-30 |
| 748 | 2007-07-31 | 2,855,192 | 217,818 | 0.11 | 42 | 2,627,333,093 | 13,822,553 | 4.841 | 2007-07-27 |
| 749 | 2007-07-30 | 2,637,374 | 375,258 | 0.10 | 42 | 2,627,333,093 | 13,803,300 | 5.234 | 2007-07-26 |
| 750 | 2007-07-27 | 2,262,116 | -129,926 | 0.09 | 43 | 2,627,333,093 | 11,365,729 | 5.024 | 2007-07-25 |
| 751 | 2007-07-26 | 2,392,042 | 248,389 | 0.09 | 44 | 2,627,333,093 | 10,766,597 | 4.501 | 2007-07-24 |
| 752 | 2007-07-25 | 2,143,653 | -2,334,856 | 0.08 | 44 | 2,627,333,093 | 9,424,211 | 4.396 | 2007-07-23 |
| 753 | 2007-07-24 | 4,478,509 | 2,609,994 | 0.17 | 44 | 2,627,333,093 | 19,103,030 | 4.265 | 2007-07-20 |
| 754 | 2007-07-23 | 1,868,515 | 38,214 | 0.07 | 44 | 2,627,333,093 | 7,187,786 | 3.847 | 2007-07-19 |
| 755 | 2007-07-13 | 1,830,301 | 3,821 | 0.07 | 45 | 2,627,333,093 | 6,513,923 | 3.559 | 2007-07-11 |
| 756 | 2007-07-12 | 1,826,480 | 42,035 | 0.07 | 46 | 2,627,333,093 | 6,643,714 | 3.637 | 2007-07-10 |
| 757 | 2007-07-11 | 1,784,445 | 68,785 | 0.07 | 44 | 2,627,333,093 | 6,630,904 | 3.716 | 2007-07-09 |
| 758 | 2007-07-10 | 1,715,660 | 7,643 | 0.07 | 44 | 2,627,333,093 | 6,105,923 | 3.559 | 2007-07-06 |
| 759 | 2007-07-09 | 1,708,017 | -30,571 | 0.07 | 44 | 2,627,333,093 | 6,346,901 | 3.716 | 2007-07-05 |
| 760 | 2007-07-03 | 1,738,588 | 19,106 | 0.07 | 44 | 2,627,333,093 | 6,324,012 | 3.637 | 2007-06-28 |
| 761 | 2007-06-29 | 1,719,482 | -19,106 | 0.07 | 44 | 2,627,333,093 | 6,389,505 | 3.716 | 2007-06-27 |
| 762 | 2007-06-28 | 1,738,588 | 38,213 | 0.07 | 45 | 2,627,333,093 | 6,551,495 | 3.768 | 2007-06-26 |
| 763 | 2007-06-27 | 1,700,375 | 22,928 | 0.06 | 45 | 2,627,333,093 | 6,629,980 | 3.899 | 2007-06-25 |
| 764 | 2007-06-26 | 1,677,447 | 0.06 | 46 | 2,627,333,093 | 6,452,787 | 3.847 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy