Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,440,757,322 | -464,000 | 51.0574 | 4,780,415,189 | 2025-09-30 |
| 2 | 2025-10-09 | 2,441,221,322 | -504,800 | 51.0671 | 4,780,415,189 | 2025-09-30 |
| 3 | 2025-10-08 | 2,441,726,122 | 178,400 | 51.0777 | 4,780,415,189 | 2025-09-30 |
| 4 | 2025-10-06 | 2,441,547,722 | -822,173 | 51.0740 | 4,780,415,189 | 2025-09-30 |
| 5 | 2025-10-03 | 2,442,369,895 | 1,436,400 | 51.0912 | 4,780,415,189 | 2025-09-30 |
| 6 | 2025-10-02 | 2,440,933,495 | 1,170,400 | 51.0611 | 4,780,415,189 | 2025-09-30 |
| 7 | 2025-09-30 | 2,439,763,095 | 13,200 | 51.0366 | 4,780,415,189 | 2025-09-30 |
| 8 | 2025-09-29 | 2,439,749,895 | -468,000 | 51.0364 | 4,780,415,189 | 2025-08-31 |
| 9 | 2025-09-26 | 2,440,217,895 | 5,100 | 51.0461 | 4,780,415,189 | 2025-08-31 |
| 10 | 2025-09-25 | 2,440,212,795 | -655,600 | 51.0460 | 4,780,415,189 | 2025-08-31 |
| 11 | 2025-09-24 | 2,440,868,395 | -948,400 | 51.0598 | 4,780,415,189 | 2025-08-31 |
| 12 | 2025-09-23 | 2,441,816,795 | 129,500 | 51.0796 | 4,780,415,189 | 2025-08-31 |
| 13 | 2025-09-22 | 2,441,687,295 | 192,000 | 51.0769 | 4,780,415,189 | 2025-08-31 |
| 14 | 2025-09-19 | 2,441,495,295 | -804,400 | 51.0729 | 4,780,415,189 | 2025-08-31 |
| 15 | 2025-09-18 | 2,442,299,695 | -1,036,000 | 51.0897 | 4,780,415,189 | 2025-08-31 |
| 16 | 2025-09-17 | 2,443,335,695 | 4,065,400 | 51.1114 | 4,780,415,189 | 2025-08-31 |
| 17 | 2025-09-16 | 2,439,270,295 | -2,650,000 | 51.0263 | 4,780,415,189 | 2025-08-31 |
| 18 | 2025-09-15 | 2,441,920,295 | 38,100 | 51.0818 | 4,780,415,189 | 2025-08-31 |
| 19 | 2025-09-12 | 2,441,882,195 | -756,967 | 51.0810 | 4,780,415,189 | 2025-08-31 |
| 20 | 2025-09-11 | 2,442,639,162 | 368,000 | 51.0968 | 4,780,415,189 | 2025-08-31 |
| 21 | 2025-09-10 | 2,442,271,162 | 152,000 | 51.0891 | 4,780,415,189 | 2025-08-31 |
| 22 | 2025-09-09 | 2,442,119,162 | 7,200 | 51.0859 | 4,780,415,189 | 2025-08-31 |
| 23 | 2025-09-08 | 2,442,111,962 | 14,000 | 51.0858 | 4,780,415,189 | 2025-08-31 |
| 24 | 2025-09-05 | 2,442,097,962 | 79,800 | 51.0855 | 4,780,415,189 | 2025-08-31 |
| 25 | 2025-09-04 | 2,442,018,162 | 122,800 | 51.0838 | 4,780,415,189 | 2025-08-31 |
| 26 | 2025-09-03 | 2,441,895,362 | 179,200 | 51.0812 | 4,780,415,189 | 2025-08-31 |
| 27 | 2025-09-02 | 2,441,716,162 | -311,000 | 51.0775 | 4,780,415,189 | 2025-08-31 |
| 28 | 2025-09-01 | 2,442,027,162 | -1,181,000 | 51.0840 | 4,780,415,189 | 2025-08-31 |
| 29 | 2025-08-29 | 2,443,208,162 | 318,400 | 51.1087 | 4,780,415,189 | 2025-07-31 |
| 30 | 2025-08-28 | 2,442,889,762 | -615,200 | 51.1020 | 4,780,415,189 | 2025-07-31 |
| 31 | 2025-08-27 | 2,443,504,962 | -253,600 | 51.1149 | 4,780,415,189 | 2025-07-31 |
| 32 | 2025-08-26 | 2,443,758,562 | 260,400 | 51.1202 | 4,780,415,189 | 2025-07-31 |
| 33 | 2025-08-25 | 2,443,498,162 | 26,000 | 51.1148 | 4,780,415,189 | 2025-07-31 |
| 34 | 2025-08-22 | 2,443,472,162 | -902,000 | 51.1142 | 4,780,415,189 | 2025-07-31 |
| 35 | 2025-08-21 | 2,444,374,162 | -297,100 | 51.1331 | 4,780,415,189 | 2025-07-31 |
| 36 | 2025-08-20 | 2,444,671,262 | -1,872,400 | 51.1393 | 4,780,415,189 | 2025-07-31 |
| 37 | 2025-08-19 | 2,446,543,662 | 270,000 | 51.1785 | 4,780,415,189 | 2025-07-31 |
| 38 | 2025-08-18 | 2,446,273,662 | -274,000 | 51.1728 | 4,780,415,189 | 2025-07-31 |
| 39 | 2025-08-15 | 2,446,547,662 | -424,666 | 51.1786 | 4,780,415,189 | 2025-07-31 |
| 40 | 2025-08-14 | 2,446,972,328 | -448,800 | 51.1874 | 4,780,415,189 | 2025-07-31 |
| 41 | 2025-08-13 | 2,447,421,128 | -1,165,734 | 51.1968 | 4,780,415,189 | 2025-07-31 |
| 42 | 2025-08-12 | 2,448,586,862 | -667,600 | 51.2212 | 4,780,415,189 | 2025-07-31 |
| 43 | 2025-08-11 | 2,449,254,462 | -1,503,866 | 51.2352 | 4,780,415,189 | 2025-07-31 |
| 44 | 2025-08-08 | 2,450,758,328 | -154,134 | 51.2666 | 4,780,415,189 | 2025-07-31 |
| 45 | 2025-08-07 | 2,450,912,462 | 591,600 | 51.2699 | 4,780,415,189 | 2025-07-31 |
| 46 | 2025-08-06 | 2,450,320,862 | -971,400 | 51.2575 | 4,780,415,189 | 2025-07-31 |
| 47 | 2025-08-05 | 2,451,292,262 | -627,800 | 51.2778 | 4,780,415,189 | 2025-07-31 |
| 48 | 2025-08-04 | 2,451,920,062 | -742,000 | 51.2909 | 4,780,415,189 | 2025-07-31 |
| 49 | 2025-08-01 | 2,452,662,062 | -536,000 | 51.3065 | 4,780,415,189 | 2025-07-31 |
| 50 | 2025-07-31 | 2,453,198,062 | -2,462,089 | 51.3177 | 4,780,415,189 | 2025-07-31 |
| 51 | 2025-07-30 | 2,455,660,151 | -1,596,000 | 51.3692 | 4,780,415,189 | 2025-06-30 |
| 52 | 2025-07-29 | 2,457,256,151 | 662,000 | 51.4026 | 4,780,415,189 | 2025-06-30 |
| 53 | 2025-07-28 | 2,456,594,151 | 380,800 | 51.3887 | 4,780,415,189 | 2025-06-30 |
| 54 | 2025-07-25 | 2,456,213,351 | -174,400 | 51.3808 | 4,780,415,189 | 2025-06-30 |
| 55 | 2025-07-24 | 2,456,387,751 | -641,500 | 51.3844 | 4,780,415,189 | 2025-06-30 |
| 56 | 2025-07-23 | 2,457,029,251 | -3,490,300 | 51.3978 | 4,780,415,189 | 2025-06-30 |
| 57 | 2025-07-22 | 2,460,519,551 | -118,800 | 51.4708 | 4,780,415,189 | 2025-06-30 |
| 58 | 2025-07-21 | 2,460,638,351 | -18,800 | 51.4733 | 4,780,415,189 | 2025-06-30 |
| 59 | 2025-07-18 | 2,460,657,151 | -57,200 | 51.4737 | 4,780,415,189 | 2025-06-30 |
| 60 | 2025-07-17 | 2,460,714,351 | -1,375,200 | 51.4749 | 4,780,415,189 | 2025-06-30 |
| 61 | 2025-07-16 | 2,462,089,551 | -220,600 | 51.5037 | 4,780,415,189 | 2025-06-30 |
| 62 | 2025-07-15 | 2,462,310,151 | -762,000 | 51.5083 | 4,780,415,189 | 2025-06-30 |
| 63 | 2025-07-14 | 2,463,072,151 | -1,178,100 | 51.5242 | 4,780,415,189 | 2025-06-30 |
| 64 | 2025-07-11 | 2,464,250,251 | -1,162,000 | 51.5489 | 4,780,415,189 | 2025-06-30 |
| 65 | 2025-07-10 | 2,465,412,251 | -843,000 | 51.5732 | 4,780,415,189 | 2025-06-30 |
| 66 | 2025-07-09 | 2,466,255,251 | -16,600 | 51.5908 | 4,780,415,189 | 2025-06-30 |
| 67 | 2025-07-08 | 2,466,271,851 | -36,800 | 51.5912 | 4,780,415,189 | 2025-06-30 |
| 68 | 2025-07-07 | 2,466,308,651 | -130,400 | 51.5919 | 4,780,415,189 | 2025-06-30 |
| 69 | 2025-07-04 | 2,466,439,051 | -132,000 | 51.5947 | 4,780,415,189 | 2025-06-30 |
| 70 | 2025-07-03 | 2,466,571,051 | 69,400 | 51.5974 | 4,780,415,189 | 2025-06-30 |
| 71 | 2025-07-02 | 2,466,501,651 | 1,183,600 | 51.5960 | 4,780,415,189 | 2025-06-30 |
| 72 | 2025-06-30 | 2,465,318,051 | 10,950 | 51.5712 | 4,780,415,189 | 2025-06-30 |
| 73 | 2025-06-27 | 2,465,307,101 | 256,000 | 51.5710 | 4,780,415,189 | 2025-05-31 |
| 74 | 2025-06-26 | 2,465,051,101 | 28,000 | 51.5656 | 4,780,415,189 | 2025-05-31 |
| 75 | 2025-06-25 | 2,465,023,101 | 16,000 | 51.5650 | 4,780,415,189 | 2025-05-31 |
| 76 | 2025-06-24 | 2,465,007,101 | -100,500 | 51.5647 | 4,780,415,189 | 2025-05-31 |
| 77 | 2025-06-23 | 2,465,107,601 | 22,000 | 51.5668 | 4,780,415,189 | 2025-05-31 |
| 78 | 2025-06-20 | 2,465,085,601 | -66,000 | 51.5663 | 4,780,415,189 | 2025-05-31 |
| 79 | 2025-06-19 | 2,465,151,601 | 375,600 | 51.5677 | 4,780,415,189 | 2025-05-31 |
| 80 | 2025-06-18 | 2,464,776,001 | 148,500 | 51.5599 | 4,780,415,189 | 2025-05-31 |
| 81 | 2025-06-17 | 2,464,627,501 | -2,000 | 51.5568 | 4,780,415,189 | 2025-05-31 |
| 82 | 2025-06-16 | 2,464,629,501 | 1,107,200 | 51.5568 | 4,780,415,189 | 2025-05-31 |
| 83 | 2025-06-13 | 2,463,522,301 | 177,200 | 51.5336 | 4,780,415,189 | 2025-05-31 |
| 84 | 2025-06-12 | 2,463,345,101 | 40,800 | 51.5299 | 4,780,415,189 | 2025-05-31 |
| 85 | 2025-06-11 | 2,463,304,301 | 42,000 | 51.5291 | 4,780,415,189 | 2025-05-31 |
| 86 | 2025-06-10 | 2,463,262,301 | 22,000 | 51.5282 | 4,780,415,189 | 2025-05-31 |
| 87 | 2025-06-09 | 2,463,240,301 | 28,300 | 51.5277 | 4,780,415,189 | 2025-05-31 |
| 88 | 2025-06-06 | 2,463,212,001 | 44,300 | 51.5272 | 4,780,415,189 | 2025-05-31 |
| 89 | 2025-06-05 | 2,463,167,701 | 4,000 | 51.5262 | 4,780,415,189 | 2025-05-31 |
| 90 | 2025-06-04 | 2,463,163,701 | 814,000 | 51.5261 | 4,780,415,189 | 2025-05-31 |
| 91 | 2025-06-03 | 2,462,349,701 | 869,200 | 51.5091 | 4,780,415,189 | 2025-05-31 |
| 92 | 2025-06-02 | 2,461,480,501 | 2,315,700 | 51.4909 | 4,780,415,189 | 2025-05-31 |
| 93 | 2025-05-30 | 2,459,164,801 | 71,400 | 51.4425 | 4,780,415,189 | 2025-04-30 |
| 94 | 2025-05-29 | 2,459,093,401 | 7,200 | 51.4410 | 4,780,415,189 | 2025-04-30 |
| 95 | 2025-05-28 | 2,459,086,201 | 7,600 | 51.4408 | 4,780,415,189 | 2025-04-30 |
| 96 | 2025-05-27 | 2,459,078,601 | 41,440 | 51.4407 | 4,780,415,189 | 2025-04-30 |
| 97 | 2025-05-26 | 2,459,037,161 | 47,000 | 51.4398 | 4,780,415,189 | 2025-04-30 |
| 98 | 2025-05-23 | 2,458,990,161 | 777,100 | 51.4388 | 4,780,415,189 | 2025-04-30 |
| 99 | 2025-05-22 | 2,458,213,061 | 116,000 | 51.4226 | 4,780,415,189 | 2025-04-30 |
| 100 | 2025-05-21 | 2,458,097,061 | -15,200 | 51.4202 | 4,780,415,189 | 2025-04-30 |
| 101 | 2025-05-20 | 2,458,112,261 | 0 | 51.4205 | 4,780,415,189 | 2025-04-30 |
| 102 | 2025-05-19 | 2,458,112,261 | 54,400 | 51.4205 | 4,780,415,189 | 2025-04-30 |
| 103 | 2025-05-16 | 2,458,057,861 | -99,300 | 51.4193 | 4,780,415,189 | 2025-04-30 |
| 104 | 2025-05-15 | 2,458,157,161 | -16,000 | 51.4214 | 4,780,415,189 | 2025-04-30 |
| 105 | 2025-05-14 | 2,458,173,161 | -399,000 | 51.4218 | 4,780,415,189 | 2025-04-30 |
| 106 | 2025-05-13 | 2,458,572,161 | 24,200 | 51.4301 | 4,780,415,189 | 2025-04-30 |
| 107 | 2025-05-12 | 2,458,547,961 | -173,600 | 51.4296 | 4,780,415,189 | 2025-04-30 |
| 108 | 2025-05-09 | 2,458,721,561 | -24,000 | 51.4332 | 4,780,415,189 | 2025-04-30 |
| 109 | 2025-05-08 | 2,458,745,561 | 0 | 51.4337 | 4,780,415,189 | 2025-04-30 |
| 110 | 2025-05-07 | 2,458,745,561 | -24,000 | 51.4337 | 4,780,415,189 | 2025-04-30 |
| 111 | 2025-05-06 | 2,458,769,561 | 41,600 | 51.4342 | 4,780,415,189 | 2025-04-30 |
| 112 | 2025-05-02 | 2,458,727,961 | 326,601 | 51.4334 | 4,780,415,189 | 2025-04-30 |
| 113 | 2025-04-30 | 2,458,401,360 | -195,200 | 51.4265 | 4,780,415,189 | 2025-04-30 |
| 114 | 2025-04-29 | 2,458,596,560 | -172,000 | 51.4306 | 4,780,415,189 | 2025-03-31 |
| 115 | 2025-04-28 | 2,458,768,560 | -4,000 | 51.4342 | 4,780,415,189 | 2025-03-31 |
| 116 | 2025-04-25 | 2,458,772,560 | -1,378,800 | 51.4343 | 4,780,415,189 | 2025-03-31 |
| 117 | 2025-04-24 | 2,460,151,360 | -208,000 | 51.4631 | 4,780,415,189 | 2025-03-31 |
| 118 | 2025-04-23 | 2,460,359,360 | 314,600 | 51.4675 | 4,780,415,189 | 2025-03-31 |
| 119 | 2025-04-22 | 2,460,044,760 | 0 | 51.4609 | 4,780,415,189 | 2025-03-31 |
| 120 | 2025-04-17 | 2,460,044,760 | -14,000 | 51.4609 | 4,780,415,189 | 2025-03-31 |
| 121 | 2025-04-16 | 2,460,058,760 | -332,000 | 51.4612 | 4,780,415,189 | 2025-03-31 |
| 122 | 2025-04-15 | 2,460,390,760 | 2,155,675 | 51.4681 | 4,780,415,189 | 2025-03-31 |
| 123 | 2025-04-14 | 2,458,235,085 | 361,200 | 51.4230 | 4,780,415,189 | 2025-03-31 |
| 124 | 2025-04-11 | 2,457,873,885 | -989,600 | 51.4155 | 4,780,415,189 | 2025-03-31 |
| 125 | 2025-04-10 | 2,458,863,485 | -16,000 | 51.4362 | 4,780,415,189 | 2025-03-31 |
| 126 | 2025-04-09 | 2,458,879,485 | 789,298 | 51.4365 | 4,780,415,189 | 2025-03-31 |
| 127 | 2025-04-08 | 2,458,090,187 | -774,800 | 51.4200 | 4,780,415,189 | 2025-03-31 |
| 128 | 2025-04-07 | 2,458,864,987 | -148,200 | 51.4362 | 4,780,415,189 | 2025-03-31 |
| 129 | 2025-04-03 | 2,459,013,187 | -132,000 | 51.4393 | 4,780,415,189 | 2025-03-31 |
| 130 | 2025-04-02 | 2,459,145,187 | -390,200 | 51.4421 | 4,780,415,189 | 2025-03-31 |
| 131 | 2025-04-01 | 2,459,535,387 | 10,000 | 51.4502 | 4,780,415,189 | 2025-03-31 |
| 132 | 2025-03-31 | 2,459,525,387 | 372,800 | 51.4500 | 4,780,415,189 | 2025-03-31 |
| 133 | 2025-03-28 | 2,459,152,587 | 582,000 | 51.4422 | 4,780,415,189 | 2025-02-28 |
| 134 | 2025-03-27 | 2,458,570,587 | 786,224 | 51.4301 | 4,780,415,189 | 2025-02-28 |
| 135 | 2025-03-26 | 2,457,784,363 | -402,400 | 51.4136 | 4,780,415,189 | 2025-02-28 |
| 136 | 2025-03-25 | 2,458,186,763 | -264,400 | 51.4220 | 4,780,415,189 | 2025-02-28 |
| 137 | 2025-03-24 | 2,458,451,163 | 174,800 | 51.4276 | 4,780,415,189 | 2025-02-28 |
| 138 | 2025-03-21 | 2,458,276,363 | 305,400 | 51.4239 | 4,780,415,189 | 2025-02-28 |
| 139 | 2025-03-20 | 2,457,970,963 | 812,000 | 51.4175 | 4,780,415,189 | 2025-02-28 |
| 140 | 2025-03-19 | 2,457,158,963 | 787,000 | 51.4005 | 4,780,415,189 | 2025-02-28 |
| 141 | 2025-03-18 | 2,456,371,963 | -358,086 | 51.3841 | 4,780,415,189 | 2025-02-28 |
| 142 | 2025-03-17 | 2,456,730,049 | -1,311,400 | 51.3916 | 4,780,415,189 | 2025-02-28 |
| 143 | 2025-03-14 | 2,458,041,449 | 578,800 | 51.4190 | 4,780,415,189 | 2025-02-28 |
| 144 | 2025-03-13 | 2,457,462,649 | -60,000 | 51.4069 | 4,780,415,189 | 2025-02-28 |
| 145 | 2025-03-12 | 2,457,522,649 | 433,600 | 51.4081 | 4,780,415,189 | 2025-02-28 |
| 146 | 2025-03-11 | 2,457,089,049 | -332,392 | 51.3991 | 4,780,415,189 | 2025-02-28 |
| 147 | 2025-03-10 | 2,457,421,441 | -151,000 | 51.4060 | 4,780,415,189 | 2025-02-28 |
| 148 | 2025-03-07 | 2,457,572,441 | -12,700 | 51.4092 | 4,780,415,189 | 2025-02-28 |
| 149 | 2025-03-06 | 2,457,585,141 | -729,600 | 51.4094 | 4,780,415,189 | 2025-02-28 |
| 150 | 2025-03-05 | 2,458,314,741 | -660,760 | 51.4247 | 4,780,415,189 | 2025-02-28 |
| 151 | 2025-03-04 | 2,458,975,501 | -770,258 | 51.4385 | 4,780,415,189 | 2025-02-28 |
| 152 | 2025-03-03 | 2,459,745,759 | -3,336,907 | 51.4546 | 4,780,415,189 | 2025-02-28 |
| 153 | 2025-02-28 | 2,463,082,666 | 143,800 | 51.5245 | 4,780,415,189 | 2025-02-28 |
| 154 | 2025-02-27 | 2,462,938,866 | -1,892,714 | 51.5214 | 4,780,415,189 | 2025-01-31 |
| 155 | 2025-02-26 | 2,464,831,580 | -3,690,400 | 51.5610 | 4,780,415,189 | 2025-01-31 |
| 156 | 2025-02-25 | 2,468,521,980 | -1,397,000 | 51.6382 | 4,780,415,189 | 2025-01-31 |
| 157 | 2025-02-24 | 2,469,918,980 | -148,800 | 51.6675 | 4,780,415,189 | 2025-01-31 |
| 158 | 2025-02-21 | 2,470,067,780 | -120,000 | 51.6706 | 4,780,415,189 | 2025-01-31 |
| 159 | 2025-02-20 | 2,470,187,780 | -354,800 | 51.6731 | 4,780,415,189 | 2025-01-31 |
| 160 | 2025-02-19 | 2,470,542,580 | -148,400 | 51.6805 | 4,780,415,189 | 2025-01-31 |
| 161 | 2025-02-18 | 2,470,690,980 | -1,600 | 51.6836 | 4,780,415,189 | 2025-01-31 |
| 162 | 2025-02-17 | 2,470,692,580 | -1,879,600 | 51.6836 | 4,780,415,189 | 2025-01-31 |
| 163 | 2025-02-14 | 2,472,572,180 | -456,800 | 51.7230 | 4,780,415,189 | 2025-01-31 |
| 164 | 2025-02-13 | 2,473,028,980 | 26,400 | 51.7325 | 4,780,415,189 | 2025-01-31 |
| 165 | 2025-02-12 | 2,473,002,580 | 106,622 | 51.7320 | 4,780,415,189 | 2025-01-31 |
| 166 | 2025-02-11 | 2,472,895,958 | 132,600 | 51.7297 | 4,780,415,189 | 2025-01-31 |
| 167 | 2025-02-10 | 2,472,763,358 | -702,200 | 51.7270 | 4,780,415,189 | 2025-01-31 |
| 168 | 2025-02-07 | 2,473,465,558 | 3,600 | 51.7416 | 4,780,415,189 | 2025-01-31 |
| 169 | 2025-02-06 | 2,473,461,958 | -67,400 | 51.7416 | 4,780,415,189 | 2025-01-31 |
| 170 | 2025-02-05 | 2,473,529,358 | -8,800 | 51.7430 | 4,780,415,189 | 2025-01-31 |
| 171 | 2025-02-04 | 2,473,538,158 | -543,600 | 51.7432 | 4,780,415,189 | 2025-01-31 |
| 172 | 2025-02-03 | 2,474,081,758 | -1,140,000 | 51.7545 | 4,780,415,189 | 2025-01-31 |
| 173 | 2025-01-28 | 2,475,221,758 | 2,400 | 51.7784 | 4,780,415,189 | 2024-12-31 |
| 174 | 2025-01-27 | 2,475,219,358 | -169,000 | 51.7783 | 4,780,415,189 | 2024-12-31 |
| 175 | 2025-01-24 | 2,475,388,358 | 146,800 | 51.7819 | 4,780,415,189 | 2024-12-31 |
| 176 | 2025-01-23 | 2,475,241,558 | 18,000 | 51.7788 | 4,780,415,189 | 2024-12-31 |
| 177 | 2025-01-22 | 2,475,223,558 | -62,200 | 51.7784 | 4,780,415,189 | 2024-12-31 |
| 178 | 2025-01-21 | 2,475,285,758 | 88,000 | 51.7797 | 4,780,415,189 | 2024-12-31 |
| 179 | 2025-01-20 | 2,475,197,758 | 17,000 | 51.7779 | 4,780,415,189 | 2024-12-31 |
| 180 | 2025-01-17 | 2,475,180,758 | -38,000 | 51.7775 | 4,780,415,189 | 2024-12-31 |
| 181 | 2025-01-16 | 2,475,218,758 | 3,200 | 51.7783 | 4,780,415,189 | 2024-12-31 |
| 182 | 2025-01-15 | 2,475,215,558 | 42,000 | 51.7783 | 4,780,415,189 | 2024-12-31 |
| 183 | 2025-01-14 | 2,475,173,558 | -160,000 | 51.7774 | 4,780,415,189 | 2024-12-31 |
| 184 | 2025-01-13 | 2,475,333,558 | -196,600 | 51.7807 | 4,780,415,189 | 2024-12-31 |
| 185 | 2025-01-10 | 2,475,530,158 | -8,400 | 51.7848 | 4,780,415,189 | 2024-12-31 |
| 186 | 2025-01-09 | 2,475,538,558 | -2,000 | 51.7850 | 4,780,415,189 | 2024-12-31 |
| 187 | 2025-01-08 | 2,475,540,558 | -74,000 | 51.7851 | 4,780,415,189 | 2024-12-31 |
| 188 | 2025-01-07 | 2,475,614,558 | -2,000 | 51.7866 | 4,780,415,189 | 2024-12-31 |
| 189 | 2025-01-06 | 2,475,616,558 | -481,100 | 51.7866 | 4,780,415,189 | 2024-12-31 |
| 190 | 2025-01-03 | 2,476,097,658 | -5,800 | 51.7967 | 4,780,415,189 | 2024-12-31 |
| 191 | 2025-01-02 | 2,476,103,458 | 0 | 51.7968 | 4,780,415,189 | 2024-12-31 |
| 192 | 2024-12-31 | 2,476,103,458 | 0 | 51.7968 | 4,780,415,189 | 2024-12-31 |
| 193 | 2024-12-30 | 2,476,103,458 | 35,200 | 51.7968 | 4,780,415,189 | 2024-11-30 |
| 194 | 2024-12-27 | 2,476,068,258 | 2,400 | 51.7961 | 4,780,415,189 | 2024-11-30 |
| 195 | 2024-12-24 | 2,476,065,858 | 250 | 51.7960 | 4,780,415,189 | 2024-11-30 |
| 196 | 2024-12-23 | 2,476,065,608 | 20,000 | 51.7960 | 4,780,415,189 | 2024-11-30 |
| 197 | 2024-12-20 | 2,476,045,608 | -6,800 | 51.7956 | 4,780,415,189 | 2024-11-30 |
| 198 | 2024-12-19 | 2,476,052,408 | 53,202 | 51.7958 | 4,780,415,189 | 2024-11-30 |
| 199 | 2024-12-18 | 2,475,999,206 | 164,000 | 51.7946 | 4,780,415,189 | 2024-11-30 |
| 200 | 2024-12-17 | 2,475,835,206 | 22,000 | 51.7912 | 4,780,415,189 | 2024-11-30 |
| 201 | 2024-12-16 | 2,475,813,206 | 87,800 | 51.7908 | 4,780,415,189 | 2024-11-30 |
| 202 | 2024-12-13 | 2,475,725,406 | 150,069 | 51.7889 | 4,780,415,189 | 2024-11-30 |
| 203 | 2024-12-12 | 2,475,575,337 | -294,800 | 51.7858 | 4,780,415,189 | 2024-11-30 |
| 204 | 2024-12-11 | 2,475,870,137 | 33,200 | 51.7919 | 4,780,415,189 | 2024-11-30 |
| 205 | 2024-12-10 | 2,475,836,937 | 282,000 | 51.7913 | 4,780,415,189 | 2024-11-30 |
| 206 | 2024-12-09 | 2,475,554,937 | 34,000 | 51.7854 | 4,780,415,189 | 2024-11-30 |
| 207 | 2024-12-06 | 2,475,520,937 | -108,000 | 51.7846 | 4,780,415,189 | 2024-11-30 |
| 208 | 2024-12-05 | 2,475,628,937 | 37,200 | 51.7869 | 4,780,415,189 | 2024-11-30 |
| 209 | 2024-12-04 | 2,475,591,737 | 15,224,000 | 51.7861 | 4,780,415,189 | 2024-11-30 |
| 210 | 2024-12-03 | 2,460,367,737 | 7,208 | 51.4677 | 4,780,415,189 | 2024-11-30 |
| 211 | 2024-12-02 | 2,460,360,529 | -21,400 | 51.4675 | 4,780,415,189 | 2024-11-30 |
| 212 | 2024-11-29 | 2,460,381,929 | 138,544 | 51.4680 | 4,780,415,189 | 2024-10-31 |
| 213 | 2024-11-28 | 2,460,243,385 | 6,000 | 51.4651 | 4,780,415,189 | 2024-10-31 |
| 214 | 2024-11-27 | 2,460,237,385 | -134,000 | 51.4649 | 4,780,415,189 | 2024-10-31 |
| 215 | 2024-11-26 | 2,460,371,385 | -387,310 | 51.4677 | 4,780,415,189 | 2024-10-31 |
| 216 | 2024-11-25 | 2,460,758,695 | 247,000 | 51.4758 | 4,780,415,189 | 2024-10-31 |
| 217 | 2024-11-22 | 2,460,511,695 | 738,000 | 51.4707 | 4,780,415,189 | 2024-10-31 |
| 218 | 2024-11-21 | 2,459,773,695 | -92,000 | 51.4552 | 4,780,415,189 | 2024-10-31 |
| 219 | 2024-11-20 | 2,459,865,695 | 116,000 | 51.4572 | 4,780,415,189 | 2024-10-31 |
| 220 | 2024-11-19 | 2,459,749,695 | 168,000 | 51.4547 | 4,780,415,189 | 2024-10-31 |
| 221 | 2024-11-18 | 2,459,581,695 | 515,600 | 51.4512 | 4,780,415,189 | 2024-10-31 |
| 222 | 2024-11-15 | 2,459,066,095 | 216,200 | 51.4404 | 4,780,415,189 | 2024-10-31 |
| 223 | 2024-11-14 | 2,458,849,895 | 12,200 | 51.4359 | 4,780,415,189 | 2024-10-31 |
| 224 | 2024-11-13 | 2,458,837,695 | 5,600 | 51.4357 | 4,780,415,189 | 2024-10-31 |
| 225 | 2024-11-12 | 2,458,832,095 | 374,000 | 51.4355 | 4,780,415,189 | 2024-10-31 |
| 226 | 2024-11-11 | 2,458,458,095 | 31,800 | 51.4277 | 4,780,415,189 | 2024-10-31 |
| 227 | 2024-11-08 | 2,458,426,295 | 130,000 | 51.4270 | 4,780,415,189 | 2024-10-31 |
| 228 | 2024-11-07 | 2,458,296,295 | 148,000 | 51.4243 | 4,780,415,189 | 2024-10-31 |
| 229 | 2024-11-06 | 2,458,148,295 | 128,000 | 51.4212 | 4,780,415,189 | 2024-10-31 |
| 230 | 2024-11-05 | 2,458,020,295 | 132,000 | 51.4186 | 4,780,415,189 | 2024-10-31 |
| 231 | 2024-11-04 | 2,457,888,295 | 281,600 | 51.4158 | 4,780,415,189 | 2024-10-31 |
| 232 | 2024-11-01 | 2,457,606,695 | 967,600 | 51.4099 | 4,780,415,189 | 2024-10-31 |
| 233 | 2024-10-31 | 2,456,639,095 | 13,200 | 51.3897 | 4,780,415,189 | 2024-10-31 |
| 234 | 2024-10-30 | 2,456,625,895 | -24,000 | 51.3894 | 4,780,415,189 | 2024-09-30 |
| 235 | 2024-10-29 | 2,456,649,895 | 1,856,600 | 51.3899 | 4,780,415,189 | 2024-09-30 |
| 236 | 2024-10-28 | 2,454,793,295 | -3,600 | 51.3510 | 4,780,415,189 | 2024-09-30 |
| 237 | 2024-10-25 | 2,454,796,895 | 26,000 | 51.3511 | 4,780,415,189 | 2024-09-30 |
| 238 | 2024-10-24 | 2,454,770,895 | 15,999 | 51.3506 | 4,780,415,189 | 2024-09-30 |
| 239 | 2024-10-23 | 2,454,754,896 | -12,000 | 51.3502 | 4,780,415,189 | 2024-09-30 |
| 240 | 2024-10-22 | 2,454,766,896 | -426,000 | 51.3505 | 4,780,415,189 | 2024-09-30 |
| 241 | 2024-10-21 | 2,455,192,896 | -358,800 | 51.3594 | 4,780,415,189 | 2024-09-30 |
| 242 | 2024-10-18 | 2,455,551,696 | 348,400 | 51.3669 | 4,780,415,189 | 2024-09-30 |
| 243 | 2024-10-17 | 2,455,203,296 | 228,000 | 51.3596 | 4,780,415,189 | 2024-09-30 |
| 244 | 2024-10-16 | 2,454,975,296 | 56,500 | 51.3549 | 4,780,415,189 | 2024-09-30 |
| 245 | 2024-10-15 | 2,454,918,796 | -190,023 | 51.3537 | 4,780,415,189 | 2024-09-30 |
| 246 | 2024-10-14 | 2,455,108,819 | -73,750 | 51.3576 | 4,780,415,189 | 2024-09-30 |
| 247 | 2024-10-10 | 2,455,182,569 | 833,000 | 51.3592 | 4,780,415,189 | 2024-09-30 |
| 248 | 2024-10-09 | 2,454,349,569 | 1,712,000 | 51.3418 | 4,780,415,189 | 2024-09-30 |
| 249 | 2024-10-08 | 2,452,637,569 | -331,716 | 51.3060 | 4,780,415,189 | 2024-09-30 |
| 250 | 2024-10-07 | 2,452,969,285 | 3,452,060 | 51.3129 | 4,780,415,189 | 2024-09-30 |
| 251 | 2024-10-04 | 2,449,517,225 | -3,459,200 | 51.2407 | 4,780,415,189 | 2024-09-30 |
| 252 | 2024-10-03 | 2,452,976,425 | -4,138,537 | 51.3130 | 4,780,415,189 | 2024-09-30 |
| 253 | 2024-10-02 | 2,457,114,962 | 1,472,400 | 51.3996 | 4,780,415,189 | 2024-09-30 |
| 254 | 2024-09-30 | 2,455,642,562 | -1,446,400 | 51.3688 | 4,780,415,189 | 2024-09-30 |
| 255 | 2024-09-27 | 2,457,088,962 | 1,034,500 | 51.3991 | 4,780,415,189 | 2024-08-31 |
| 256 | 2024-09-26 | 2,456,054,462 | 120,400 | 51.3774 | 4,780,415,189 | 2024-08-31 |
| 257 | 2024-09-25 | 2,455,934,062 | 96,000 | 51.3749 | 4,780,415,189 | 2024-08-31 |
| 258 | 2024-09-24 | 2,455,838,062 | 28,000 | 51.3729 | 4,780,415,189 | 2024-08-31 |
| 259 | 2024-09-23 | 2,455,810,062 | 233,600 | 51.3723 | 4,780,415,189 | 2024-08-31 |
| 260 | 2024-09-20 | 2,455,576,462 | 104,000 | 51.3674 | 4,780,415,189 | 2024-08-31 |
| 261 | 2024-09-19 | 2,455,472,462 | -10,000 | 51.3653 | 4,780,415,189 | 2024-08-31 |
| 262 | 2024-09-17 | 2,455,482,462 | -4,400 | 51.3655 | 4,780,415,189 | 2024-08-31 |
| 263 | 2024-09-16 | 2,455,486,862 | 0 | 51.3656 | 4,780,415,189 | 2024-08-31 |
| 264 | 2024-09-13 | 2,455,486,862 | 8,500 | 51.3656 | 4,780,415,189 | 2024-08-31 |
| 265 | 2024-09-12 | 2,455,478,362 | -174,800 | 51.3654 | 4,780,415,189 | 2024-08-31 |
| 266 | 2024-09-11 | 2,455,653,162 | 313,400 | 51.3690 | 4,780,415,189 | 2024-08-31 |
| 267 | 2024-09-10 | 2,455,339,762 | -332,000 | 51.3625 | 4,780,415,189 | 2024-08-31 |
| 268 | 2024-09-09 | 2,455,671,762 | 194,000 | 51.3694 | 4,780,415,189 | 2024-08-31 |
| 269 | 2024-09-05 | 2,455,477,762 | 64,600 | 51.3654 | 4,780,415,189 | 2024-08-31 |
| 270 | 2024-09-04 | 2,455,413,162 | -2,000 | 51.3640 | 4,780,415,189 | 2024-08-31 |
| 271 | 2024-09-03 | 2,455,415,162 | 7,000 | 51.3641 | 4,780,415,189 | 2024-08-31 |
| 272 | 2024-09-02 | 2,455,408,162 | -1,600 | 51.3639 | 4,780,415,189 | 2024-08-31 |
| 273 | 2024-08-30 | 2,455,409,762 | -104,800 | 51.3639 | 4,780,415,189 | 2024-07-31 |
| 274 | 2024-08-29 | 2,455,514,562 | 10,059,000 | 51.3661 | 4,780,415,189 | 2024-07-31 |
| 275 | 2024-08-28 | 2,445,455,562 | -91,000 | 51.1557 | 4,780,415,189 | 2024-07-31 |
| 276 | 2024-08-27 | 2,445,546,562 | -54,000 | 51.1576 | 4,780,415,189 | 2024-07-31 |
| 277 | 2024-08-26 | 2,445,600,562 | 484,400 | 51.1587 | 4,780,415,189 | 2024-07-31 |
| 278 | 2024-08-23 | 2,445,116,162 | 96,000 | 51.1486 | 4,780,415,189 | 2024-07-31 |
| 279 | 2024-08-22 | 2,445,020,162 | 41,500 | 51.1466 | 4,780,415,189 | 2024-07-31 |
| 280 | 2024-08-21 | 2,444,978,662 | 376,000 | 51.1457 | 4,780,415,189 | 2024-07-31 |
| 281 | 2024-08-20 | 2,444,602,662 | -7,200 | 51.1379 | 4,780,415,189 | 2024-07-31 |
| 282 | 2024-08-19 | 2,444,609,862 | 290,500 | 51.1380 | 4,780,415,189 | 2024-07-31 |
| 283 | 2024-08-16 | 2,444,319,362 | 17,158 | 51.1319 | 4,780,415,189 | 2024-07-31 |
| 284 | 2024-08-15 | 2,444,302,204 | 40,000 | 51.1316 | 4,780,415,189 | 2024-07-31 |
| 285 | 2024-08-14 | 2,444,262,204 | 0 | 51.1308 | 4,780,415,189 | 2024-07-31 |
| 286 | 2024-08-13 | 2,444,262,204 | 76,000 | 51.1308 | 4,780,415,189 | 2024-07-31 |
| 287 | 2024-08-12 | 2,444,186,204 | 46,000 | 51.1292 | 4,780,415,189 | 2024-07-31 |
| 288 | 2024-08-09 | 2,444,140,204 | 683,200 | 51.1282 | 4,780,415,189 | 2024-07-31 |
| 289 | 2024-08-08 | 2,443,457,004 | -8,000 | 51.1139 | 4,780,415,189 | 2024-07-31 |
| 290 | 2024-08-07 | 2,443,465,004 | 90,000 | 51.1141 | 4,780,415,189 | 2024-07-31 |
| 291 | 2024-08-06 | 2,443,375,004 | -1,500 | 51.1122 | 4,780,415,189 | 2024-07-31 |
| 292 | 2024-08-05 | 2,443,376,504 | 206,844 | 51.1122 | 4,780,415,189 | 2024-07-31 |
| 293 | 2024-08-02 | 2,443,169,660 | 50,000 | 51.1079 | 4,780,415,189 | 2024-07-31 |
| 294 | 2024-08-01 | 2,443,119,660 | 120,000 | 51.1069 | 4,780,415,189 | 2024-07-31 |
| 295 | 2024-07-31 | 2,442,999,660 | -144,000 | 51.1043 | 4,780,415,189 | 2024-07-31 |
| 296 | 2024-07-30 | 2,443,143,660 | -372,000 | 51.1074 | 4,780,415,189 | 2024-06-30 |
| 297 | 2024-07-29 | 2,443,515,660 | 238,000 | 51.1151 | 4,780,415,189 | 2024-06-30 |
| 298 | 2024-07-26 | 2,443,277,660 | 36,000 | 51.1102 | 4,780,415,189 | 2024-06-30 |
| 299 | 2024-07-25 | 2,443,241,660 | -8,000 | 51.1094 | 4,780,415,189 | 2024-06-30 |
| 300 | 2024-07-24 | 2,443,249,660 | -61,600 | 51.1096 | 4,780,415,189 | 2024-06-30 |
| 301 | 2024-07-23 | 2,443,311,260 | 58,400 | 51.1109 | 4,780,415,189 | 2024-06-30 |
| 302 | 2024-07-22 | 2,443,252,860 | 6,250 | 51.1096 | 4,780,415,189 | 2024-06-30 |
| 303 | 2024-07-19 | 2,443,246,610 | 156,000 | 51.1095 | 4,780,415,189 | 2024-06-30 |
| 304 | 2024-07-18 | 2,443,090,610 | 186,000 | 51.1062 | 4,780,415,189 | 2024-06-30 |
| 305 | 2024-07-17 | 2,442,904,610 | 4,268,000 | 51.1024 | 4,780,415,189 | 2024-06-30 |
| 306 | 2024-07-16 | 2,438,636,610 | 548,000 | 51.0131 | 4,780,415,189 | 2024-06-30 |
| 307 | 2024-07-15 | 2,438,088,610 | -22,522,600 | 51.0016 | 4,780,415,189 | 2024-06-30 |
| 308 | 2024-07-12 | 2,460,611,210 | 16,509 | 51.4728 | 4,780,415,189 | 2024-06-30 |
| 309 | 2024-07-11 | 2,460,594,701 | 20,400 | 51.4724 | 4,780,415,189 | 2024-06-30 |
| 310 | 2024-07-10 | 2,460,574,301 | 12,400 | 51.4720 | 4,780,415,189 | 2024-06-30 |
| 311 | 2024-07-09 | 2,460,561,901 | 66,600 | 51.4717 | 4,780,415,189 | 2024-06-30 |
| 312 | 2024-07-08 | 2,460,495,301 | 62,600 | 51.4703 | 4,780,415,189 | 2024-06-30 |
| 313 | 2024-07-05 | 2,460,432,701 | 318,000 | 51.4690 | 4,780,415,189 | 2024-06-30 |
| 314 | 2024-07-04 | 2,460,114,701 | 23,200 | 51.4624 | 4,780,415,189 | 2024-06-30 |
| 315 | 2024-07-03 | 2,460,091,501 | 2,400 | 51.4619 | 4,780,415,189 | 2024-06-30 |
| 316 | 2024-07-02 | 2,460,089,101 | 252 | 51.4618 | 4,780,415,189 | 2024-06-30 |
| 317 | 2024-06-28 | 2,460,088,849 | -2,588,800 | 51.4618 | 4,780,415,189 | 2024-05-31 |
| 318 | 2024-06-27 | 2,462,677,649 | 361,400 | 51.5160 | 4,780,415,189 | 2024-05-31 |
| 319 | 2024-06-26 | 2,462,316,249 | 31,700 | 51.5084 | 4,780,415,189 | 2024-05-31 |
| 320 | 2024-06-25 | 2,462,284,549 | 48,000 | 51.5078 | 4,780,415,189 | 2024-05-31 |
| 321 | 2024-06-24 | 2,462,236,549 | -1,500 | 51.5068 | 4,780,415,189 | 2024-05-31 |
| 322 | 2024-06-21 | 2,462,238,049 | -14,600 | 51.5068 | 4,780,415,189 | 2024-05-31 |
| 323 | 2024-06-20 | 2,462,252,649 | -106,000 | 51.5071 | 4,780,415,189 | 2024-05-31 |
| 324 | 2024-06-19 | 2,462,358,649 | -111,600 | 51.5093 | 4,780,415,189 | 2024-05-31 |
| 325 | 2024-06-18 | 2,462,470,249 | -30,000 | 51.5116 | 4,780,415,189 | 2024-05-31 |
| 326 | 2024-06-17 | 2,462,500,249 | 28,000 | 51.5123 | 4,780,415,189 | 2024-05-31 |
| 327 | 2024-06-14 | 2,462,472,249 | 36,000 | 51.5117 | 4,780,415,189 | 2024-05-31 |
| 328 | 2024-06-13 | 2,462,436,249 | 190,000 | 51.5109 | 4,780,415,189 | 2024-05-31 |
| 329 | 2024-06-12 | 2,462,246,249 | 17,200 | 51.5070 | 4,780,415,189 | 2024-05-31 |
| 330 | 2024-06-11 | 2,462,229,049 | 20,400 | 51.5066 | 4,780,415,189 | 2024-05-31 |
| 331 | 2024-06-07 | 2,462,208,649 | 16,000 | 51.5062 | 4,780,415,189 | 2024-05-31 |
| 332 | 2024-06-06 | 2,462,192,649 | 516,800 | 51.5058 | 4,780,415,189 | 2024-05-31 |
| 333 | 2024-06-05 | 2,461,675,849 | 396,400 | 51.4950 | 4,780,415,189 | 2024-05-31 |
| 334 | 2024-06-04 | 2,461,279,449 | -54,000 | 51.4867 | 4,780,415,189 | 2024-05-31 |
| 335 | 2024-06-03 | 2,461,333,449 | 144,677 | 51.4879 | 4,780,415,189 | 2024-05-31 |
| 336 | 2024-05-31 | 2,461,188,772 | -88,800 | 51.4848 | 4,780,415,189 | 2024-05-31 |
| 337 | 2024-05-30 | 2,461,277,572 | 50,400 | 51.4867 | 4,780,415,189 | 2024-04-30 |
| 338 | 2024-05-29 | 2,461,227,172 | -60,000 | 51.4856 | 4,780,415,189 | 2024-04-30 |
| 339 | 2024-05-28 | 2,461,287,172 | 106,400 | 51.4869 | 4,780,415,189 | 2024-04-30 |
| 340 | 2024-05-27 | 2,461,180,772 | 60,000 | 51.4847 | 4,780,415,189 | 2024-04-30 |
| 341 | 2024-05-24 | 2,461,120,772 | -372,500 | 51.4834 | 4,780,415,189 | 2024-04-30 |
| 342 | 2024-05-23 | 2,461,493,272 | -822,236 | 51.4912 | 4,780,415,189 | 2024-04-30 |
| 343 | 2024-05-22 | 2,462,315,508 | -179,000 | 51.5084 | 4,780,415,189 | 2024-04-30 |
| 344 | 2024-05-21 | 2,462,494,508 | 1,932,600 | 51.5121 | 4,780,415,189 | 2024-04-30 |
| 345 | 2024-05-20 | 2,460,561,908 | 426,083 | 51.4717 | 4,780,415,189 | 2024-04-30 |
| 346 | 2024-05-17 | 2,460,135,825 | 136,600 | 51.4628 | 4,780,415,189 | 2024-04-30 |
| 347 | 2024-05-16 | 2,459,999,225 | 440,000 | 51.4599 | 4,780,415,189 | 2024-04-30 |
| 348 | 2024-05-14 | 2,459,559,225 | 212,600 | 51.4507 | 4,780,415,189 | 2024-04-30 |
| 349 | 2024-05-13 | 2,459,346,625 | 42,400 | 51.4463 | 4,780,415,189 | 2024-04-30 |
| 350 | 2024-05-10 | 2,459,304,225 | -73,800 | 51.4454 | 4,780,415,189 | 2024-04-30 |
| 351 | 2024-05-09 | 2,459,378,025 | 220,200 | 51.4470 | 4,780,415,189 | 2024-04-30 |
| 352 | 2024-05-08 | 2,459,157,825 | 246,600 | 51.4423 | 4,780,415,189 | 2024-04-30 |
| 353 | 2024-05-07 | 2,458,911,225 | 317,100 | 51.4372 | 4,780,415,189 | 2024-04-30 |
| 354 | 2024-05-06 | 2,458,594,125 | 132,400 | 51.4306 | 4,780,415,189 | 2024-04-30 |
| 355 | 2024-05-03 | 2,458,461,725 | 143,216 | 51.4278 | 4,780,415,189 | 2024-04-30 |
| 356 | 2024-05-02 | 2,458,318,509 | 581,200 | 51.4248 | 4,780,415,189 | 2024-04-30 |
| 357 | 2024-04-30 | 2,457,737,309 | 196,100 | 51.4126 | 4,780,415,189 | 2024-04-30 |
| 358 | 2024-04-29 | 2,457,541,209 | -90,400 | 51.4085 | 4,780,415,189 | 2024-03-31 |
| 359 | 2024-04-26 | 2,457,631,609 | 4,000 | 51.4104 | 4,780,415,189 | 2024-03-31 |
| 360 | 2024-04-25 | 2,457,627,609 | -58,765 | 51.4103 | 4,780,415,189 | 2024-03-31 |
| 361 | 2024-04-24 | 2,457,686,374 | 1,243,630 | 51.4116 | 4,780,415,189 | 2024-03-31 |
| 362 | 2024-04-23 | 2,456,442,744 | -56,000 | 51.3856 | 4,780,415,189 | 2024-03-31 |
| 363 | 2024-04-22 | 2,456,498,744 | 339,400 | 51.3867 | 4,780,415,189 | 2024-03-31 |
| 364 | 2024-04-19 | 2,456,159,344 | 31,600 | 51.3796 | 4,780,415,189 | 2024-03-31 |
| 365 | 2024-04-18 | 2,456,127,744 | 298,200 | 51.3790 | 4,780,415,189 | 2024-03-31 |
| 366 | 2024-04-17 | 2,455,829,544 | -10,000 | 51.3727 | 4,780,415,189 | 2024-03-31 |
| 367 | 2024-04-16 | 2,455,839,544 | 0 | 51.3729 | 4,780,415,189 | 2024-03-31 |
| 368 | 2024-04-15 | 2,455,839,544 | -158,600 | 51.3729 | 4,780,415,189 | 2024-03-31 |
| 369 | 2024-04-12 | 2,455,998,144 | -78,400 | 51.3763 | 4,780,415,189 | 2024-03-31 |
| 370 | 2024-04-11 | 2,456,076,544 | -327,200 | 51.3779 | 4,780,415,189 | 2024-03-31 |
| 371 | 2024-04-10 | 2,456,403,744 | -44,000 | 51.3847 | 4,780,415,189 | 2024-03-31 |
| 372 | 2024-04-09 | 2,456,447,744 | -20,000 | 51.3857 | 4,780,415,189 | 2024-03-31 |
| 373 | 2024-04-08 | 2,456,467,744 | 535,200 | 51.3861 | 4,780,415,189 | 2024-03-31 |
| 374 | 2024-04-05 | 2,455,932,544 | 363,200 | 51.3749 | 4,780,415,189 | 2024-03-31 |
| 375 | 2024-04-03 | 2,455,569,344 | -112,000 | 51.3673 | 4,780,415,189 | 2024-03-31 |
| 376 | 2024-04-02 | 2,455,681,344 | 282,000 | 51.3696 | 4,780,415,189 | 2024-03-31 |
| 377 | 2024-03-28 | 2,455,399,344 | 1,480,400 | 51.3637 | 4,780,415,189 | 2024-03-26 |
| 378 | 2024-03-27 | 2,453,918,944 | 339,200 | 51.3328 | 4,780,415,189 | 2024-03-26 |
| 379 | 2024-03-26 | 2,453,579,744 | 127,800 | 51.3257 | 4,780,415,189 | 2024-03-26 |
| 380 | 2024-03-25 | 2,453,451,944 | 532,800 | 51.2044 | 4,791,483,189 | 2024-02-29 |
| 381 | 2024-03-22 | 2,452,919,144 | 231,000 | 51.1933 | 4,791,483,189 | 2024-02-29 |
| 382 | 2024-03-21 | 2,452,688,144 | 342,000 | 51.1885 | 4,791,483,189 | 2024-02-29 |
| 383 | 2024-03-20 | 2,452,346,144 | 163,800 | 51.1814 | 4,791,483,189 | 2024-02-29 |
| 384 | 2024-03-19 | 2,452,182,344 | 106,800 | 51.1779 | 4,791,483,189 | 2024-02-29 |
| 385 | 2024-03-18 | 2,452,075,544 | 162,400 | 51.1757 | 4,791,483,189 | 2024-02-29 |
| 386 | 2024-03-15 | 2,451,913,144 | 252,000 | 51.1723 | 4,791,483,189 | 2024-02-29 |
| 387 | 2024-03-14 | 2,451,661,144 | 437,200 | 51.1671 | 4,791,483,189 | 2024-02-29 |
| 388 | 2024-03-13 | 2,451,223,944 | -1,787,400 | 51.1579 | 4,791,483,189 | 2024-02-29 |
| 389 | 2024-03-12 | 2,453,011,344 | -1,644,620 | 51.1952 | 4,791,483,189 | 2024-02-29 |
| 390 | 2024-03-11 | 2,454,655,964 | 112,000 | 51.2296 | 4,791,483,189 | 2024-02-29 |
| 391 | 2024-03-08 | 2,454,543,964 | 129,400 | 51.2272 | 4,791,483,189 | 2024-02-29 |
| 392 | 2024-03-07 | 2,454,414,564 | -10,566,559 | 51.2245 | 4,791,483,189 | 2024-02-29 |
| 393 | 2024-03-06 | 2,464,981,123 | 22,000 | 51.4451 | 4,791,483,189 | 2024-02-29 |
| 394 | 2024-03-05 | 2,464,959,123 | 63,600 | 51.4446 | 4,791,483,189 | 2024-02-29 |
| 395 | 2024-03-04 | 2,464,895,523 | 0 | 51.4433 | 4,791,483,189 | 2024-02-29 |
| 396 | 2024-03-01 | 2,464,895,523 | 2,145,600 | 51.4433 | 4,791,483,189 | 2024-02-29 |
| 397 | 2024-02-29 | 2,462,749,923 | 201,200 | 51.3985 | 4,791,483,189 | 2024-02-29 |
| 398 | 2024-02-28 | 2,462,548,723 | 616,400 | 51.3943 | 4,791,483,189 | 2024-01-31 |
| 399 | 2024-02-27 | 2,461,932,323 | -508,500 | 51.3814 | 4,791,483,189 | 2024-01-31 |
| 400 | 2024-02-26 | 2,462,440,823 | 828,000 | 51.3920 | 4,791,483,189 | 2024-01-31 |
| 401 | 2024-02-23 | 2,461,612,823 | 163,462 | 51.3748 | 4,791,483,189 | 2024-01-31 |
| 402 | 2024-02-22 | 2,461,449,361 | 240,400 | 51.3713 | 4,791,483,189 | 2024-01-31 |
| 403 | 2024-02-21 | 2,461,208,961 | 90,000 | 51.3663 | 4,791,483,189 | 2024-01-31 |
| 404 | 2024-02-20 | 2,461,118,961 | 195,600 | 51.3644 | 4,791,483,189 | 2024-01-31 |
| 405 | 2024-02-19 | 2,460,923,361 | 98,000 | 51.3604 | 4,791,483,189 | 2024-01-31 |
| 406 | 2024-02-16 | 2,460,825,361 | -98,000 | 51.3583 | 4,791,483,189 | 2024-01-31 |
| 407 | 2024-02-15 | 2,460,923,361 | -621,446 | 51.3604 | 4,791,483,189 | 2024-01-31 |
| 408 | 2024-02-14 | 2,461,544,807 | -24,000 | 51.3733 | 4,791,483,189 | 2024-01-31 |
| 409 | 2024-02-09 | 2,461,568,807 | 0 | 51.3738 | 4,791,483,189 | 2024-01-31 |
| 410 | 2024-02-08 | 2,461,568,807 | 10,400 | 51.3738 | 4,791,483,189 | 2024-01-31 |
| 411 | 2024-02-07 | 2,461,558,407 | 7,100 | 51.3736 | 4,791,483,189 | 2024-01-31 |
| 412 | 2024-02-06 | 2,461,551,307 | 42,400 | 51.3735 | 4,791,483,189 | 2024-01-31 |
| 413 | 2024-02-05 | 2,461,508,907 | -1,000 | 51.3726 | 4,791,483,189 | 2024-01-31 |
| 414 | 2024-02-02 | 2,461,509,907 | 0 | 51.3726 | 4,791,483,189 | 2024-01-31 |
| 415 | 2024-02-01 | 2,461,509,907 | 165,200 | 51.3726 | 4,791,483,189 | 2024-01-31 |
| 416 | 2024-01-31 | 2,461,344,707 | -1,839,200 | 51.3692 | 4,791,483,189 | 2024-01-31 |
| 417 | 2024-01-30 | 2,463,183,907 | 568,000 | 51.4075 | 4,791,483,189 | 2024-01-17 |
| 418 | 2024-01-29 | 2,462,615,907 | 242,201 | 51.3957 | 4,791,483,189 | 2024-01-17 |
| 419 | 2024-01-26 | 2,462,373,706 | 212,800 | 51.3906 | 4,791,483,189 | 2024-01-17 |
| 420 | 2024-01-25 | 2,462,160,906 | 340,000 | 51.3862 | 4,791,483,189 | 2024-01-17 |
| 421 | 2024-01-24 | 2,461,820,906 | -24,000 | 51.3791 | 4,791,483,189 | 2024-01-17 |
| 422 | 2024-01-23 | 2,461,844,906 | 157,200 | 51.3796 | 4,791,483,189 | 2024-01-17 |
| 423 | 2024-01-22 | 2,461,687,706 | -56,000 | 51.3763 | 4,791,483,189 | 2024-01-17 |
| 424 | 2024-01-19 | 2,461,743,706 | 426,000 | 51.3775 | 4,791,483,189 | 2024-01-17 |
| 425 | 2024-01-18 | 2,461,317,706 | 44,000 | 51.3686 | 4,791,483,189 | 2024-01-17 |
| 426 | 2024-01-17 | 2,461,273,706 | 134,000 | 51.3677 | 4,791,483,189 | 2024-01-17 |
| 427 | 2024-01-16 | 2,461,139,706 | 482,000 | 51.3649 | 4,791,483,189 | 2024-01-16 |
| 428 | 2024-01-15 | 2,460,657,706 | 396,900 | 51.3548 | 4,791,483,189 | 2024-01-15 |
| 429 | 2024-01-12 | 2,460,260,806 | -187,000 | 51.3465 | 4,791,483,189 | 2024-01-12 |
| 430 | 2024-01-11 | 2,460,447,806 | 50,832 | 51.3504 | 4,791,483,189 | 2024-01-11 |
| 431 | 2024-01-10 | 2,460,396,974 | -76,000 | 51.3494 | 4,791,483,189 | 2024-01-09 |
| 432 | 2024-01-09 | 2,460,472,974 | -596,300 | 51.3510 | 4,791,483,189 | 2024-01-09 |
| 433 | 2024-01-08 | 2,461,069,274 | -73,600 | 51.3634 | 4,791,483,189 | 2024-01-08 |
| 434 | 2024-01-05 | 2,461,142,874 | -2,497,200 | 51.3649 | 4,791,483,189 | 2024-01-05 |
| 435 | 2024-01-04 | 2,463,640,074 | -87,600 | 51.4171 | 4,791,483,189 | 2024-01-04 |
| 436 | 2024-01-03 | 2,463,727,674 | -272,000 | 51.4189 | 4,791,483,189 | 2024-01-03 |
| 437 | 2024-01-02 | 2,463,999,674 | -772,000 | 51.4246 | 4,791,483,189 | 2024-01-02 |
| 438 | 2023-12-29 | 2,464,771,674 | 72,000 | 51.4407 | 4,791,483,189 | 2023-12-29 |
| 439 | 2023-12-28 | 2,464,699,674 | -690,200 | 51.4392 | 4,791,483,189 | 2023-11-30 |
| 440 | 2023-12-27 | 2,465,389,874 | 240,400 | 51.4536 | 4,791,483,189 | 2023-11-30 |
| 441 | 2023-12-22 | 2,465,149,474 | 104,400 | 51.4486 | 4,791,483,189 | 2023-11-30 |
| 442 | 2023-12-21 | 2,465,045,074 | -194,000 | 51.4464 | 4,791,483,189 | 2023-11-30 |
| 443 | 2023-12-20 | 2,465,239,074 | 0 | 51.4504 | 4,791,483,189 | 2023-11-30 |
| 444 | 2023-12-19 | 2,465,239,074 | -458,000 | 51.4504 | 4,791,483,189 | 2023-11-30 |
| 445 | 2023-12-18 | 2,465,697,074 | -536,000 | 51.4600 | 4,791,483,189 | 2023-11-30 |
| 446 | 2023-12-15 | 2,466,233,074 | -9,200 | 51.4712 | 4,791,483,189 | 2023-11-30 |
| 447 | 2023-12-14 | 2,466,242,274 | 2,178,200 | 51.4714 | 4,791,483,189 | 2023-11-30 |
| 448 | 2023-12-13 | 2,464,064,074 | 325,800 | 51.4259 | 4,791,483,189 | 2023-11-30 |
| 449 | 2023-12-12 | 2,463,738,274 | 74,000 | 51.4191 | 4,791,483,189 | 2023-11-30 |
| 450 | 2023-12-11 | 2,463,664,274 | 29,200 | 51.4176 | 4,791,483,189 | 2023-11-30 |
| 451 | 2023-12-08 | 2,463,635,074 | 15,750 | 51.4170 | 4,791,483,189 | 2023-11-30 |
| 452 | 2023-12-07 | 2,463,619,324 | 294,800 | 51.4166 | 4,791,483,189 | 2023-11-30 |
| 453 | 2023-12-06 | 2,463,324,524 | 2,013,200 | 51.4105 | 4,791,483,189 | 2023-11-30 |
| 454 | 2023-12-05 | 2,461,311,324 | 0 | 51.3685 | 4,791,483,189 | 2023-11-30 |
| 455 | 2023-12-04 | 2,461,311,324 | 258,858 | 51.3685 | 4,791,483,189 | 2023-11-30 |
| 456 | 2023-12-01 | 2,461,052,466 | 94,000 | 51.3631 | 4,791,483,189 | 2023-11-30 |
| 457 | 2023-11-30 | 2,460,958,466 | -496,000 | 51.3611 | 4,791,483,189 | 2023-11-30 |
| 458 | 2023-11-29 | 2,461,454,466 | 1,274,600 | 51.3715 | 4,791,483,189 | 2023-10-31 |
| 459 | 2023-11-28 | 2,460,179,866 | 18,800 | 51.3449 | 4,791,483,189 | 2023-10-31 |
| 460 | 2023-11-27 | 2,460,161,066 | 172,500 | 51.3445 | 4,791,483,189 | 2023-10-31 |
| 461 | 2023-11-24 | 2,459,988,566 | -16,000 | 51.3409 | 4,791,483,189 | 2023-10-31 |
| 462 | 2023-11-23 | 2,460,004,566 | -135,200 | 51.3412 | 4,791,483,189 | 2023-10-31 |
| 463 | 2023-11-22 | 2,460,139,766 | 178,200 | 51.3440 | 4,791,483,189 | 2023-10-31 |
| 464 | 2023-11-21 | 2,459,961,566 | -70,600 | 51.3403 | 4,791,483,189 | 2023-10-31 |
| 465 | 2023-11-20 | 2,460,032,166 | -100,000 | 51.3418 | 4,791,483,189 | 2023-10-31 |
| 466 | 2023-11-17 | 2,460,132,166 | 255,400 | 51.3439 | 4,791,483,189 | 2023-10-31 |
| 467 | 2023-11-16 | 2,459,876,766 | -132,000 | 51.3385 | 4,791,483,189 | 2023-10-31 |
| 468 | 2023-11-15 | 2,460,008,766 | 327,400 | 51.3413 | 4,791,483,189 | 2023-10-31 |
| 469 | 2023-11-14 | 2,459,681,366 | 400 | 51.3344 | 4,791,483,189 | 2023-10-31 |
| 470 | 2023-11-13 | 2,459,680,966 | -125,300 | 51.3344 | 4,791,483,189 | 2023-10-31 |
| 471 | 2023-11-10 | 2,459,806,266 | -316,500 | 51.3371 | 4,791,483,189 | 2023-10-31 |
| 472 | 2023-11-09 | 2,460,122,766 | -220,000 | 51.3437 | 4,791,483,189 | 2023-10-31 |
| 473 | 2023-11-08 | 2,460,342,766 | -14,800 | 51.3482 | 4,791,483,189 | 2023-10-31 |
| 474 | 2023-11-07 | 2,460,357,566 | 307,200 | 51.3486 | 4,791,483,189 | 2023-10-31 |
| 475 | 2023-11-06 | 2,460,050,366 | 212,387 | 51.3421 | 4,791,483,189 | 2023-10-31 |
| 476 | 2023-11-03 | 2,459,837,979 | 85,600 | 51.3377 | 4,791,483,189 | 2023-10-31 |
| 477 | 2023-11-02 | 2,459,752,379 | 0 | 51.3359 | 4,791,483,189 | 2023-10-31 |
| 478 | 2023-11-01 | 2,459,752,379 | 0 | 51.3359 | 4,791,483,189 | 2023-10-31 |
| 479 | 2023-10-31 | 2,459,752,379 | 115,400 | 51.3359 | 4,791,483,189 | 2023-10-31 |
| 480 | 2023-10-30 | 2,459,636,979 | -220,000 | 51.3335 | 4,791,483,189 | 2023-09-30 |
| 481 | 2023-10-27 | 2,459,856,979 | -123,200 | 51.3381 | 4,791,483,189 | 2023-09-30 |
| 482 | 2023-10-26 | 2,459,980,179 | 2,612,200 | 51.3407 | 4,791,483,189 | 2023-09-30 |
| 483 | 2023-10-25 | 2,457,367,979 | 141,600 | 51.2862 | 4,791,483,189 | 2023-09-30 |
| 484 | 2023-10-24 | 2,457,226,379 | -182,700 | 51.2832 | 4,791,483,189 | 2023-09-30 |
| 485 | 2023-10-20 | 2,457,409,079 | -2,246,250 | 51.2870 | 4,791,483,189 | 2023-09-30 |
| 486 | 2023-10-19 | 2,459,655,329 | 141,000 | 51.3339 | 4,791,483,189 | 2023-09-30 |
| 487 | 2023-10-18 | 2,459,514,329 | 4,900 | 51.3310 | 4,791,483,189 | 2023-09-30 |
| 488 | 2023-10-17 | 2,459,509,429 | 118,000 | 51.3309 | 4,791,483,189 | 2023-09-30 |
| 489 | 2023-10-16 | 2,459,391,429 | 174,000 | 51.3284 | 4,791,483,189 | 2023-09-30 |
| 490 | 2023-10-13 | 2,459,217,429 | -3,600 | 51.3248 | 4,791,483,189 | 2023-09-30 |
| 491 | 2023-10-12 | 2,459,221,029 | 83,700 | 51.3248 | 4,791,483,189 | 2023-09-30 |
| 492 | 2023-10-11 | 2,459,137,329 | 96,000 | 51.3231 | 4,791,483,189 | 2023-09-30 |
| 493 | 2023-10-10 | 2,459,041,329 | 108,808 | 51.3211 | 4,791,483,189 | 2023-09-30 |
| 494 | 2023-10-09 | 2,458,932,521 | 283,200 | 51.3188 | 4,791,483,189 | 2023-09-30 |
| 495 | 2023-10-06 | 2,458,649,321 | 25,000 | 51.3129 | 4,791,483,189 | 2023-09-30 |
| 496 | 2023-10-05 | 2,458,624,321 | 17,000 | 51.3124 | 4,791,483,189 | 2023-09-30 |
| 497 | 2023-10-04 | 2,458,607,321 | -100,800 | 51.3120 | 4,791,483,189 | 2023-09-30 |
| 498 | 2023-10-03 | 2,458,708,121 | 2,981,000 | 51.3141 | 4,791,483,189 | 2023-09-30 |
| 499 | 2023-09-29 | 2,455,727,121 | 600,200 | 51.2519 | 4,791,483,189 | 2023-08-31 |
| 500 | 2023-09-28 | 2,455,126,921 | 40,000 | 51.2394 | 4,791,483,189 | 2023-08-31 |
| 501 | 2023-09-27 | 2,455,086,921 | 0 | 51.2386 | 4,791,483,189 | 2023-08-31 |
| 502 | 2023-09-26 | 2,455,086,921 | 146,480 | 51.2386 | 4,791,483,189 | 2023-08-31 |
| 503 | 2023-09-25 | 2,454,940,441 | -112,000 | 51.2355 | 4,791,483,189 | 2023-08-31 |
| 504 | 2023-09-22 | 2,455,052,441 | 80,000 | 51.2378 | 4,791,483,189 | 2023-08-31 |
| 505 | 2023-09-21 | 2,454,972,441 | 3,133,882 | 51.2362 | 4,791,483,189 | 2023-08-31 |
| 506 | 2023-09-20 | 2,451,838,559 | 352,000 | 51.1708 | 4,791,483,189 | 2023-08-31 |
| 507 | 2023-09-19 | 2,451,486,559 | -1,145,200 | 51.1634 | 4,791,483,189 | 2023-08-31 |
| 508 | 2023-09-18 | 2,452,631,759 | 689,600 | 51.1873 | 4,791,483,189 | 2023-08-31 |
| 509 | 2023-09-15 | 2,451,942,159 | 658,900 | 51.1729 | 4,791,483,189 | 2023-08-31 |
| 510 | 2023-09-14 | 2,451,283,259 | 86,400 | 51.1592 | 4,791,483,189 | 2023-08-31 |
| 511 | 2023-09-13 | 2,451,196,859 | 411,500 | 51.1574 | 4,791,483,189 | 2023-08-31 |
| 512 | 2023-09-12 | 2,450,785,359 | 36,000 | 51.1488 | 4,791,483,189 | 2023-08-31 |
| 513 | 2023-09-11 | 2,450,749,359 | 390,000 | 51.1480 | 4,791,483,189 | 2023-08-31 |
| 514 | 2023-09-07 | 2,450,359,359 | -48,600 | 51.1399 | 4,791,483,189 | 2023-08-31 |
| 515 | 2023-09-06 | 2,450,407,959 | -134,400 | 51.1409 | 4,791,483,189 | 2023-08-31 |
| 516 | 2023-09-05 | 2,450,542,359 | 44,200 | 51.1437 | 4,791,483,189 | 2023-08-31 |
| 517 | 2023-09-04 | 2,450,498,159 | -491,800 | 51.1428 | 4,791,483,189 | 2023-08-31 |
| 518 | 2023-08-31 | 2,450,989,959 | -4,767,500 | 51.1531 | 4,791,483,189 | 2023-08-31 |
| 519 | 2023-08-30 | 2,455,757,459 | 136,000 | 51.2526 | 4,791,483,189 | 2023-07-31 |
| 520 | 2023-08-29 | 2,455,621,459 | -56,100 | 51.2497 | 4,791,483,189 | 2023-07-31 |
| 521 | 2023-08-28 | 2,455,677,559 | 37,600 | 51.2509 | 4,791,483,189 | 2023-07-31 |
| 522 | 2023-08-25 | 2,455,639,959 | 409,200 | 51.2501 | 4,791,483,189 | 2023-07-31 |
| 523 | 2023-08-24 | 2,455,230,759 | 799,800 | 51.2416 | 4,791,483,189 | 2023-07-31 |
| 524 | 2023-08-23 | 2,454,430,959 | 1,014,800 | 51.2249 | 4,791,483,189 | 2023-07-31 |
| 525 | 2023-08-22 | 2,453,416,159 | 967,111 | 51.2037 | 4,791,483,189 | 2023-07-31 |
| 526 | 2023-08-21 | 2,452,449,048 | 557,300 | 51.1835 | 4,791,483,189 | 2023-07-31 |
| 527 | 2023-08-18 | 2,451,891,748 | 758,400 | 51.1719 | 4,791,483,189 | 2023-07-31 |
| 528 | 2023-08-17 | 2,451,133,348 | 1,276,600 | 51.1560 | 4,791,483,189 | 2023-07-31 |
| 529 | 2023-08-16 | 2,449,856,748 | 591,500 | 51.1294 | 4,791,483,189 | 2023-07-31 |
| 530 | 2023-08-15 | 2,449,265,248 | 193,900 | 51.1171 | 4,791,483,189 | 2023-07-31 |
| 531 | 2023-08-14 | 2,449,071,348 | 80,000 | 51.1130 | 4,791,483,189 | 2023-07-31 |
| 532 | 2023-08-11 | 2,448,991,348 | 334,400 | 51.1113 | 4,791,483,189 | 2023-07-31 |
| 533 | 2023-08-10 | 2,448,656,948 | 220,000 | 51.1044 | 4,791,483,189 | 2023-07-31 |
| 534 | 2023-08-09 | 2,448,436,948 | -18,300 | 51.0998 | 4,791,483,189 | 2023-07-31 |
| 535 | 2023-08-08 | 2,448,455,248 | 343,000 | 51.1002 | 4,791,483,189 | 2023-07-31 |
| 536 | 2023-08-07 | 2,448,112,248 | -2,589,600 | 51.0930 | 4,791,483,189 | 2023-07-31 |
| 537 | 2023-08-04 | 2,450,701,848 | 171,200 | 51.1470 | 4,791,483,189 | 2023-07-31 |
| 538 | 2023-08-03 | 2,450,530,648 | 66,000 | 51.1435 | 4,791,483,189 | 2023-07-31 |
| 539 | 2023-08-02 | 2,450,464,648 | -4,535,600 | 51.1421 | 4,791,483,189 | 2023-07-31 |
| 540 | 2023-08-01 | 2,455,000,248 | -1,338,000 | 51.2367 | 4,791,483,189 | 2023-07-31 |
| 541 | 2023-07-31 | 2,456,338,248 | 552,800 | 51.2647 | 4,791,483,189 | 2023-07-31 |
| 542 | 2023-07-28 | 2,455,785,448 | 2,400 | 51.2531 | 4,791,483,189 | 2023-06-30 |
| 543 | 2023-07-27 | 2,455,783,048 | 147,056 | 51.2531 | 4,791,483,189 | 2023-06-30 |
| 544 | 2023-07-26 | 2,455,635,992 | 106,000 | 51.2500 | 4,791,483,189 | 2023-06-30 |
| 545 | 2023-07-25 | 2,455,529,992 | 78,800 | 51.2478 | 4,791,483,189 | 2023-06-30 |
| 546 | 2023-07-24 | 2,455,451,192 | -287,600 | 51.2462 | 4,791,483,189 | 2023-06-30 |
| 547 | 2023-07-21 | 2,455,738,792 | -2,895,930 | 51.2522 | 4,791,483,189 | 2023-06-30 |
| 548 | 2023-07-20 | 2,458,634,722 | 69,000 | 51.3126 | 4,791,483,189 | 2023-06-30 |
| 549 | 2023-07-19 | 2,458,565,722 | -41,400 | 51.3112 | 4,791,483,189 | 2023-06-30 |
| 550 | 2023-07-18 | 2,458,607,122 | -4,963,600 | 51.3120 | 4,791,483,189 | 2023-06-30 |
| 551 | 2023-07-14 | 2,463,570,722 | 40,000 | 51.4156 | 4,791,483,189 | 2023-06-30 |
| 552 | 2023-07-13 | 2,463,530,722 | 4,140,900 | 51.4148 | 4,791,483,189 | 2023-06-30 |
| 553 | 2023-07-12 | 2,459,389,822 | 124,200 | 51.3284 | 4,791,483,189 | 2023-06-30 |
| 554 | 2023-07-11 | 2,459,265,622 | -5,800 | 51.3258 | 4,791,483,189 | 2023-06-30 |
| 555 | 2023-07-10 | 2,459,271,422 | 350,000 | 51.3259 | 4,791,483,189 | 2023-06-30 |
| 556 | 2023-07-07 | 2,458,921,422 | -397,600 | 51.3186 | 4,791,483,189 | 2023-06-30 |
| 557 | 2023-07-06 | 2,459,319,022 | -1,073,100 | 51.3269 | 4,791,483,189 | 2023-06-30 |
| 558 | 2023-07-05 | 2,460,392,122 | -3,297,800 | 51.3493 | 4,791,483,189 | 2023-06-30 |
| 559 | 2023-07-04 | 2,463,689,922 | 68,000 | 51.4181 | 4,791,483,189 | 2023-06-30 |
| 560 | 2023-07-03 | 2,463,621,922 | 0 | 51.4167 | 4,791,483,189 | 2023-06-30 |
| 561 | 2023-06-30 | 2,463,621,922 | -8,000 | 51.4167 | 4,791,483,189 | 2023-06-30 |
| 562 | 2023-06-29 | 2,463,629,922 | 95,200 | 51.4169 | 4,791,483,189 | 2023-05-31 |
| 563 | 2023-06-28 | 2,463,534,722 | 11,200 | 51.4149 | 4,791,483,189 | 2023-05-31 |
| 564 | 2023-06-27 | 2,463,523,522 | -182,800 | 51.4146 | 4,791,483,189 | 2023-05-31 |
| 565 | 2023-06-26 | 2,463,706,322 | 29,788 | 51.4184 | 4,791,483,189 | 2023-05-31 |
| 566 | 2023-06-23 | 2,463,676,534 | -800 | 51.4178 | 4,791,483,189 | 2023-05-31 |
| 567 | 2023-06-21 | 2,463,677,334 | 11,100 | 51.4178 | 4,791,483,189 | 2023-05-31 |
| 568 | 2023-06-20 | 2,463,666,234 | 99,600 | 51.4176 | 4,791,483,189 | 2023-05-31 |
| 569 | 2023-06-19 | 2,463,566,634 | -509,620 | 51.4155 | 4,791,483,189 | 2023-05-31 |
| 570 | 2023-06-16 | 2,464,076,254 | 48,900 | 51.4262 | 4,791,483,189 | 2023-05-31 |
| 571 | 2023-06-15 | 2,464,027,354 | 577,600 | 51.4251 | 4,791,483,189 | 2023-05-31 |
| 572 | 2023-06-14 | 2,463,449,754 | -136,000 | 51.4131 | 4,791,483,189 | 2023-05-31 |
| 573 | 2023-06-13 | 2,463,585,754 | -3,459,421 | 51.4159 | 4,791,483,189 | 2023-05-31 |
| 574 | 2023-06-12 | 2,467,045,175 | -1,310,000 | 51.4881 | 4,791,483,189 | 2023-05-31 |
| 575 | 2023-06-09 | 2,468,355,175 | 336,420 | 51.5155 | 4,791,483,189 | 2023-05-31 |
| 576 | 2023-06-08 | 2,468,018,755 | -244,000 | 51.5085 | 4,791,483,189 | 2023-05-31 |
| 577 | 2023-06-07 | 2,468,262,755 | -44,800 | 51.5135 | 4,791,483,189 | 2023-05-31 |
| 578 | 2023-06-06 | 2,468,307,555 | -23,800 | 51.5145 | 4,791,483,189 | 2023-05-31 |
| 579 | 2023-06-05 | 2,468,331,355 | 386,000 | 51.5150 | 4,791,483,189 | 2023-05-31 |
| 580 | 2023-06-02 | 2,467,945,355 | 313,200 | 51.5069 | 4,791,483,189 | 2023-05-31 |
| 581 | 2023-06-01 | 2,467,632,155 | 69,000 | 51.5004 | 4,791,483,189 | 2023-05-31 |
| 582 | 2023-05-31 | 2,467,563,155 | 123,980 | 51.4989 | 4,791,483,189 | 2023-05-31 |
| 583 | 2023-05-30 | 2,467,439,175 | 636,000 | 51.4964 | 4,791,483,189 | 2023-04-30 |
| 584 | 2023-05-29 | 2,466,803,175 | 289,400 | 51.4831 | 4,791,483,189 | 2023-04-30 |
| 585 | 2023-05-25 | 2,466,513,775 | 7,005,101 | 51.4770 | 4,791,483,189 | 2023-04-30 |
| 586 | 2023-05-24 | 2,459,508,674 | 25,000 | 51.3308 | 4,791,483,189 | 2023-04-30 |
| 587 | 2023-05-23 | 2,459,483,674 | 1,088,760 | 51.3303 | 4,791,483,189 | 2023-04-30 |
| 588 | 2023-05-22 | 2,458,394,914 | -32,400 | 51.3076 | 4,791,483,189 | 2023-04-30 |
| 589 | 2023-05-19 | 2,458,427,314 | 304,296 | 51.3083 | 4,791,483,189 | 2023-04-30 |
| 590 | 2023-05-18 | 2,458,123,018 | 235,200 | 51.3019 | 4,791,483,189 | 2023-04-30 |
| 591 | 2023-05-17 | 2,457,887,818 | -3,067,560 | 51.2970 | 4,791,483,189 | 2023-04-30 |
| 592 | 2023-05-16 | 2,460,955,378 | 850,000 | 51.3610 | 4,791,483,189 | 2023-04-30 |
| 593 | 2023-05-15 | 2,460,105,378 | -217,600 | 51.3433 | 4,791,483,189 | 2023-04-30 |
| 594 | 2023-05-12 | 2,460,322,978 | 2,280,200 | 51.3478 | 4,791,483,189 | 2023-04-30 |
| 595 | 2023-05-11 | 2,458,042,778 | -3,816,500 | 51.3002 | 4,791,483,189 | 2023-04-30 |
| 596 | 2023-05-10 | 2,461,859,278 | 590,400 | 51.3799 | 4,791,483,189 | 2023-04-30 |
| 597 | 2023-05-09 | 2,461,268,878 | 728,200 | 51.3676 | 4,791,483,189 | 2023-04-30 |
| 598 | 2023-05-08 | 2,460,540,678 | 96,000 | 51.3524 | 4,791,483,189 | 2023-04-30 |
| 599 | 2023-05-05 | 2,460,444,678 | -25,600 | 51.3504 | 4,791,483,189 | 2023-04-30 |
| 600 | 2023-05-04 | 2,460,470,278 | 4,211,423 | 51.3509 | 4,791,483,189 | 2023-04-30 |
| 601 | 2023-05-03 | 2,456,258,855 | 11,036,200 | 51.2630 | 4,791,483,189 | 2023-04-30 |
| 602 | 2023-05-02 | 2,445,222,655 | 122,700 | 51.0327 | 4,791,483,189 | 2023-04-30 |
| 603 | 2023-04-28 | 2,445,099,955 | 207,200 | 51.0301 | 4,791,483,189 | 2023-03-31 |
| 604 | 2023-04-27 | 2,444,892,755 | 149,400 | 51.0258 | 4,791,483,189 | 2023-03-31 |
| 605 | 2023-04-26 | 2,444,743,355 | 21,200 | 51.0227 | 4,791,483,189 | 2023-03-31 |
| 606 | 2023-04-25 | 2,444,722,155 | 1,210,800 | 51.0222 | 4,791,483,189 | 2023-03-31 |
| 607 | 2023-04-24 | 2,443,511,355 | -159,923 | 50.9970 | 4,791,483,189 | 2023-03-31 |
| 608 | 2023-04-21 | 2,443,671,278 | -718,000 | 51.0003 | 4,791,483,189 | 2023-03-31 |
| 609 | 2023-04-20 | 2,444,389,278 | 4,900,000 | 51.0153 | 4,791,483,189 | 2023-03-31 |
| 610 | 2023-04-19 | 2,439,489,278 | 394,000 | 50.9130 | 4,791,483,189 | 2023-03-31 |
| 611 | 2023-04-18 | 2,439,095,278 | -1,983,200 | 50.9048 | 4,791,483,189 | 2023-03-31 |
| 612 | 2023-04-17 | 2,441,078,478 | -525,000 | 50.9462 | 4,791,483,189 | 2023-03-31 |
| 613 | 2023-04-14 | 2,441,603,478 | 73,969 | 50.9572 | 4,791,483,189 | 2023-03-31 |
| 614 | 2023-04-13 | 2,441,529,509 | 1,188,880 | 50.9556 | 4,791,483,189 | 2023-03-31 |
| 615 | 2023-04-12 | 2,440,340,629 | 1,321,520 | 50.9308 | 4,791,483,189 | 2023-03-31 |
| 616 | 2023-04-11 | 2,439,019,109 | -154,000 | 50.9032 | 4,791,483,189 | 2023-03-31 |
| 617 | 2023-04-06 | 2,439,173,109 | 58,000 | 50.9064 | 4,791,483,189 | 2023-03-31 |
| 618 | 2023-04-04 | 2,439,115,109 | 2,121,177 | 50.9052 | 4,791,483,189 | 2023-03-31 |
| 619 | 2023-04-03 | 2,436,993,932 | 4,468,000 | 50.8610 | 4,791,483,189 | 2023-03-31 |
| 620 | 2023-03-31 | 2,432,525,932 | 1,225,200 | 50.7677 | 4,791,483,189 | 2023-03-31 |
| 621 | 2023-03-30 | 2,431,300,732 | 332,000 | 50.7421 | 4,791,483,189 | 2023-02-28 |
| 622 | 2023-03-29 | 2,430,968,732 | -167,689 | 50.7352 | 4,791,483,189 | 2023-02-28 |
| 623 | 2023-03-28 | 2,431,136,421 | 2,383,000 | 50.7387 | 4,791,483,189 | 2023-02-28 |
| 624 | 2023-03-27 | 2,428,753,421 | 391,482 | 50.6890 | 4,791,483,189 | 2023-02-28 |
| 625 | 2023-03-24 | 2,428,361,939 | 2,316,200 | 50.6808 | 4,791,483,189 | 2023-02-28 |
| 626 | 2023-03-23 | 2,426,045,739 | 1,344,400 | 50.6325 | 4,791,483,189 | 2023-02-28 |
| 627 | 2023-03-22 | 2,424,701,339 | 409,148 | 50.6044 | 4,791,483,189 | 2023-02-28 |
| 628 | 2023-03-21 | 2,424,292,191 | 24,003,323 | 50.5959 | 4,791,483,189 | 2023-02-28 |
| 629 | 2023-03-20 | 2,400,288,868 | 1,581,326 | 50.0949 | 4,791,483,189 | 2023-02-28 |
| 630 | 2023-03-17 | 2,398,707,542 | 15,067,915 | 50.0619 | 4,791,483,189 | 2023-02-28 |
| 631 | 2023-03-16 | 2,383,639,627 | 24,013 | 49.7474 | 4,791,483,189 | 2023-02-28 |
| 632 | 2023-03-15 | 2,383,615,614 | 7,989,000 | 49.7469 | 4,791,483,189 | 2023-02-28 |
| 633 | 2023-03-14 | 2,375,626,614 | -550,000 | 49.5802 | 4,791,483,189 | 2023-02-28 |
| 634 | 2023-03-13 | 2,376,176,614 | -349,600 | 49.5917 | 4,791,483,189 | 2023-02-28 |
| 635 | 2023-03-10 | 2,376,526,214 | 67,312 | 49.5990 | 4,791,483,189 | 2023-02-28 |
| 636 | 2023-03-09 | 2,376,458,902 | 33,656 | 49.5976 | 4,791,483,189 | 2023-02-28 |
| 637 | 2023-03-08 | 2,376,425,246 | -151,600 | 49.5969 | 4,791,483,189 | 2023-02-28 |
| 638 | 2023-03-07 | 2,376,576,846 | -186,400 | 49.6000 | 4,791,483,189 | 2023-02-28 |
| 639 | 2023-03-06 | 2,376,763,246 | -166,800 | 49.6039 | 4,791,483,189 | 2023-02-28 |
| 640 | 2023-03-03 | 2,376,930,046 | 134,459 | 49.6074 | 4,791,483,189 | 2023-02-28 |
| 641 | 2023-03-02 | 2,376,795,587 | -34,000 | 49.6046 | 4,791,483,189 | 2023-02-28 |
| 642 | 2023-03-01 | 2,376,829,587 | 136,000 | 49.6053 | 4,791,483,189 | 2023-02-28 |
| 643 | 2023-02-28 | 2,376,693,587 | 10,200 | 49.6025 | 4,791,483,189 | 2023-02-28 |
| 644 | 2023-02-27 | 2,376,683,387 | 132,000 | 49.6022 | 4,791,483,189 | 2023-02-27 |
| 645 | 2023-02-24 | 2,376,551,387 | 543,200 | 49.5768 | 4,793,677,189 | 2023-01-31 |
| 646 | 2023-02-23 | 2,376,008,187 | 1,590,600 | 49.5655 | 4,793,677,189 | 2023-01-31 |
| 647 | 2023-02-22 | 2,374,417,587 | 800,400 | 49.5323 | 4,793,677,189 | 2023-01-31 |
| 648 | 2023-02-21 | 2,373,617,187 | 269,000 | 49.5156 | 4,793,677,189 | 2023-01-31 |
| 649 | 2023-02-20 | 2,373,348,187 | 209,400 | 49.5100 | 4,793,677,189 | 2023-01-31 |
| 650 | 2023-02-17 | 2,373,138,787 | 55,200 | 49.5056 | 4,793,677,189 | 2023-01-31 |
| 651 | 2023-02-16 | 2,373,083,587 | 552,000 | 49.5045 | 4,793,677,189 | 2023-01-31 |
| 652 | 2023-02-15 | 2,372,531,587 | 238,600 | 49.4929 | 4,793,677,189 | 2023-01-31 |
| 653 | 2023-02-14 | 2,372,292,987 | 288,000 | 49.4880 | 4,793,677,189 | 2023-01-31 |
| 654 | 2023-02-13 | 2,372,004,987 | -45,903 | 49.4820 | 4,793,677,189 | 2023-01-31 |
| 655 | 2023-02-10 | 2,372,050,890 | -2,613,497 | 49.4829 | 4,793,677,189 | 2023-01-31 |
| 656 | 2023-02-09 | 2,374,664,387 | -161,034 | 49.5374 | 4,793,677,189 | 2023-01-31 |
| 657 | 2023-02-08 | 2,374,825,421 | 444,800 | 49.5408 | 4,793,677,189 | 2023-01-31 |
| 658 | 2023-02-07 | 2,374,380,621 | 110,000 | 49.5315 | 4,793,677,189 | 2023-01-31 |
| 659 | 2023-02-06 | 2,374,270,621 | 92,000 | 49.5292 | 4,793,677,189 | 2023-01-31 |
| 660 | 2023-02-03 | 2,374,178,621 | -106,000 | 49.5273 | 4,793,677,189 | 2023-01-31 |
| 661 | 2023-02-02 | 2,374,284,621 | 308,400 | 49.5295 | 4,793,677,189 | 2023-01-31 |
| 662 | 2023-02-01 | 2,373,976,221 | 50,000 | 49.5231 | 4,793,677,189 | 2023-01-31 |
| 663 | 2023-01-31 | 2,373,926,221 | 224,000 | 49.5220 | 4,793,677,189 | 2023-01-31 |
| 664 | 2023-01-30 | 2,373,702,221 | 454,000 | 49.5174 | 4,793,677,189 | 2023-01-12 |
| 665 | 2023-01-27 | 2,373,248,221 | 382,200 | 49.5079 | 4,793,677,189 | 2023-01-12 |
| 666 | 2023-01-26 | 2,372,866,021 | 183,200 | 49.4999 | 4,793,677,189 | 2023-01-12 |
| 667 | 2023-01-20 | 2,372,682,821 | 540,200 | 49.4961 | 4,793,677,189 | 2023-01-12 |
| 668 | 2023-01-19 | 2,372,142,621 | 62,000 | 49.4848 | 4,793,677,189 | 2023-01-12 |
| 669 | 2023-01-18 | 2,372,080,621 | 262,000 | 49.4835 | 4,793,677,189 | 2023-01-12 |
| 670 | 2023-01-17 | 2,371,818,621 | 193,400 | 49.4781 | 4,793,677,189 | 2023-01-12 |
| 671 | 2023-01-16 | 2,371,625,221 | 282,800 | 49.4740 | 4,793,677,189 | 2023-01-12 |
| 672 | 2023-01-13 | 2,371,342,421 | 409,200 | 49.4681 | 4,793,677,189 | 2023-01-12 |
| 673 | 2023-01-12 | 2,370,933,221 | -52,400 | 49.4596 | 4,793,677,189 | 2023-01-12 |
| 674 | 2023-01-11 | 2,370,985,621 | 151,187 | 49.4607 | 4,793,677,189 | 2023-01-05 |
| 675 | 2023-01-10 | 2,370,834,434 | 615,600 | 49.4575 | 4,793,677,189 | 2023-01-05 |
| 676 | 2023-01-09 | 2,370,218,834 | 2,736,603 | 49.4447 | 4,793,677,189 | 2023-01-05 |
| 677 | 2023-01-06 | 2,367,482,231 | 22,000 | 49.3876 | 4,793,677,189 | 2023-01-05 |
| 678 | 2023-01-05 | 2,367,460,231 | -764,280 | 49.3871 | 4,793,677,189 | 2023-01-05 |
| 679 | 2023-01-04 | 2,368,224,511 | 748,800 | 49.4031 | 4,793,677,189 | 2022-12-31 |
| 680 | 2023-01-03 | 2,367,475,711 | 3,082,030 | 49.3875 | 4,793,677,189 | 2022-12-31 |
| 681 | 2022-12-30 | 2,364,393,681 | 26,414 | 49.3232 | 4,793,677,189 | 2022-12-30 |
| 682 | 2022-12-29 | 2,364,367,267 | -543,400 | 49.1928 | 4,806,323,189 | 2022-12-22 |
| 683 | 2022-12-28 | 2,364,910,667 | 2,844,422 | 49.2042 | 4,806,323,189 | 2022-12-22 |
| 684 | 2022-12-23 | 2,362,066,245 | 788,000 | 49.1450 | 4,806,323,189 | 2022-12-22 |
| 685 | 2022-12-22 | 2,361,278,245 | 3,145,578 | 49.1286 | 4,806,323,189 | 2022-12-22 |
| 686 | 2022-12-21 | 2,358,132,667 | -460,180 | 49.0631 | 4,806,323,189 | 2022-12-21 |
| 687 | 2022-12-20 | 2,358,592,847 | -576,000 | 49.0727 | 4,806,323,189 | 2022-12-20 |
| 688 | 2022-12-19 | 2,359,168,847 | -11,550,000 | 49.0847 | 4,806,323,189 | 2022-12-16 |
| 689 | 2022-12-16 | 2,370,718,847 | 3,303,600 | 49.3250 | 4,806,323,189 | 2022-12-16 |
| 690 | 2022-12-15 | 2,367,415,247 | -5,583,347 | 49.2563 | 4,806,323,189 | 2022-12-15 |
| 691 | 2022-12-14 | 2,372,998,594 | -1,302,853 | 49.3724 | 4,806,323,189 | 2022-12-09 |
| 692 | 2022-12-13 | 2,374,301,447 | 473,453 | 49.3995 | 4,806,323,189 | 2022-12-09 |
| 693 | 2022-12-12 | 2,373,827,994 | 251,000 | 49.3897 | 4,806,323,189 | 2022-12-09 |
| 694 | 2022-12-09 | 2,373,576,994 | 2,019,985 | 49.3845 | 4,806,323,189 | 2022-12-09 |
| 695 | 2022-12-08 | 2,371,557,009 | 366,815 | 49.3424 | 4,806,323,189 | 2022-12-08 |
| 696 | 2022-12-07 | 2,371,190,194 | 186,000 | 49.3348 | 4,806,323,189 | 2022-12-07 |
| 697 | 2022-12-06 | 2,371,004,194 | -615,600 | 49.3309 | 4,806,323,189 | 2022-12-05 |
| 698 | 2022-12-05 | 2,371,619,794 | -3,056,600 | 49.3437 | 4,806,323,189 | 2022-12-05 |
| 699 | 2022-12-02 | 2,374,676,394 | 25,533,189 | 49.4073 | 4,806,323,189 | 2022-11-30 |
| 700 | 2022-12-01 | 2,349,143,205 | 5,030,100 | 48.8761 | 4,806,323,189 | 2022-11-30 |
| 701 | 2022-11-30 | 2,344,113,105 | -2,590,401 | 48.7714 | 4,806,323,189 | 2022-11-30 |
| 702 | 2022-11-29 | 2,346,703,506 | 2,306,015 | 48.8253 | 4,806,323,189 | 2022-11-29 |
| 703 | 2022-11-28 | 2,344,397,491 | 1,907,415 | 48.7774 | 4,806,323,189 | 2022-11-25 |
| 704 | 2022-11-25 | 2,342,490,076 | 7,824,000 | 48.7377 | 4,806,323,189 | 2022-11-25 |
| 705 | 2022-11-24 | 2,334,666,076 | 5,395,200 | 48.5749 | 4,806,323,189 | 2022-11-23 |
| 706 | 2022-11-23 | 2,329,270,876 | 22,694,000 | 48.4626 | 4,806,323,189 | 2022-11-23 |
| 707 | 2022-11-22 | 2,306,576,876 | 314,000 | 47.9905 | 4,806,323,189 | 2022-11-22 |
| 708 | 2022-11-21 | 2,306,262,876 | 1,840,900 | 47.9839 | 4,806,323,189 | 2022-11-21 |
| 709 | 2022-11-18 | 2,304,421,976 | 1,550,577 | 47.9456 | 4,806,323,189 | 2022-11-18 |
| 710 | 2022-11-17 | 2,302,871,399 | 265,514 | 47.9134 | 4,806,323,189 | 2022-11-17 |
| 711 | 2022-11-16 | 2,302,605,885 | 285,112 | 47.9078 | 4,806,323,189 | 2022-10-31 |
| 712 | 2022-11-15 | 2,302,320,773 | 1,432,100 | 47.9019 | 4,806,323,189 | 2022-10-31 |
| 713 | 2022-11-14 | 2,300,888,673 | 433,632 | 47.8721 | 4,806,323,189 | 2022-10-31 |
| 714 | 2022-11-11 | 2,300,455,041 | -2,832,800 | 47.8631 | 4,806,323,189 | 2022-10-31 |
| 715 | 2022-11-10 | 2,303,287,841 | 130,000 | 47.9220 | 4,806,323,189 | 2022-10-31 |
| 716 | 2022-11-09 | 2,303,157,841 | -760,080 | 47.9193 | 4,806,323,189 | 2022-10-31 |
| 717 | 2022-11-08 | 2,303,917,921 | 1,068,000 | 47.9351 | 4,806,323,189 | 2022-10-31 |
| 718 | 2022-11-07 | 2,302,849,921 | 242,400 | 47.9129 | 4,806,323,189 | 2022-10-31 |
| 719 | 2022-11-04 | 2,302,607,521 | 382,000 | 47.9079 | 4,806,323,189 | 2022-10-31 |
| 720 | 2022-11-03 | 2,302,225,521 | 460,800 | 47.8999 | 4,806,323,189 | 2022-10-31 |
| 721 | 2022-11-02 | 2,301,764,721 | 718,000 | 47.8903 | 4,806,323,189 | 2022-10-31 |
| 722 | 2022-11-01 | 2,301,046,721 | -68,250 | 47.8754 | 4,806,323,189 | 2022-10-31 |
| 723 | 2022-10-31 | 2,301,114,971 | -1,202,000 | 47.8768 | 4,806,323,189 | 2022-10-31 |
| 724 | 2022-10-28 | 2,302,316,971 | -1,339,200 | 47.9018 | 4,806,323,189 | 2022-09-30 |
| 725 | 2022-10-27 | 2,303,656,171 | -10,085,600 | 47.9297 | 4,806,323,189 | 2022-09-30 |
| 726 | 2022-10-26 | 2,313,741,771 | -852,000 | 48.1395 | 4,806,323,189 | 2022-09-30 |
| 727 | 2022-10-25 | 2,314,593,771 | -1,756,800 | 48.1573 | 4,806,323,189 | 2022-09-30 |
| 728 | 2022-10-24 | 2,316,350,571 | -1,291,200 | 48.1938 | 4,806,323,189 | 2022-09-30 |
| 729 | 2022-10-21 | 2,317,641,771 | -228,000 | 48.2207 | 4,806,323,189 | 2022-09-30 |
| 730 | 2022-10-20 | 2,317,869,771 | -558,000 | 48.2254 | 4,806,323,189 | 2022-09-30 |
| 731 | 2022-10-19 | 2,318,427,771 | 158,400 | 48.2370 | 4,806,323,189 | 2022-09-30 |
| 732 | 2022-10-18 | 2,318,269,371 | -1,155,400 | 48.2337 | 4,806,323,189 | 2022-09-30 |
| 733 | 2022-10-17 | 2,319,424,771 | -270,000 | 48.2578 | 4,806,323,189 | 2022-09-30 |
| 734 | 2022-10-14 | 2,319,694,771 | -679,600 | 48.2634 | 4,806,323,189 | 2022-09-30 |
| 735 | 2022-10-13 | 2,320,374,371 | -2,208,600 | 48.2775 | 4,806,323,189 | 2022-09-30 |
| 736 | 2022-10-12 | 2,322,582,971 | -2,120,000 | 48.3235 | 4,806,323,189 | 2022-09-30 |
| 737 | 2022-10-11 | 2,324,702,971 | -1,146,400 | 48.3676 | 4,806,323,189 | 2022-09-30 |
| 738 | 2022-10-10 | 2,325,849,371 | -638,000 | 48.3914 | 4,806,323,189 | 2022-09-30 |
| 739 | 2022-10-07 | 2,326,487,371 | 3,860,200 | 48.4047 | 4,806,323,189 | 2022-09-30 |
| 740 | 2022-10-06 | 2,322,627,171 | 2,606,000 | 48.3244 | 4,806,323,189 | 2022-09-30 |
| 741 | 2022-10-05 | 2,320,021,171 | 2,155,999 | 48.2702 | 4,806,323,189 | 2022-09-30 |
| 742 | 2022-10-03 | 2,317,865,172 | 151,200 | 48.2253 | 4,806,323,189 | 2022-09-30 |
| 743 | 2022-09-30 | 2,317,713,972 | 1,002,600 | 48.2222 | 4,806,323,189 | 2022-09-30 |
| 744 | 2022-09-29 | 2,316,711,372 | 21,000 | 48.2013 | 4,806,323,189 | 2022-08-31 |
| 745 | 2022-09-28 | 2,316,690,372 | 1,661,000 | 48.2009 | 4,806,323,189 | 2022-08-31 |
| 746 | 2022-09-27 | 2,315,029,372 | 234,000 | 48.1663 | 4,806,323,189 | 2022-08-31 |
| 747 | 2022-09-26 | 2,314,795,372 | 383,000 | 48.1615 | 4,806,323,189 | 2022-08-31 |
| 748 | 2022-09-23 | 2,314,412,372 | 178,000 | 48.1535 | 4,806,323,189 | 2022-08-31 |
| 749 | 2022-09-22 | 2,314,234,372 | 151,632 | 48.1498 | 4,806,323,189 | 2022-08-31 |
| 750 | 2022-09-21 | 2,314,082,740 | 108,000 | 48.1466 | 4,806,323,189 | 2022-08-31 |
| 751 | 2022-09-20 | 2,313,974,740 | 7,029,164 | 48.1444 | 4,806,323,189 | 2022-08-31 |
| 752 | 2022-09-19 | 2,306,945,576 | 16,200 | 47.9981 | 4,806,323,189 | 2022-08-31 |
| 753 | 2022-09-16 | 2,306,929,376 | 30,500 | 47.9978 | 4,806,323,189 | 2022-08-31 |
| 754 | 2022-09-15 | 2,306,898,876 | 9,200 | 47.9972 | 4,806,323,189 | 2022-08-31 |
| 755 | 2022-09-14 | 2,306,889,676 | 146,240 | 47.9970 | 4,806,323,189 | 2022-08-31 |
| 756 | 2022-09-13 | 2,306,743,436 | 5,200 | 47.9939 | 4,806,323,189 | 2022-08-31 |
| 757 | 2022-09-09 | 2,306,738,236 | 34,000 | 47.9938 | 4,806,323,189 | 2022-08-31 |
| 758 | 2022-09-08 | 2,306,704,236 | 292,400 | 47.9931 | 4,806,323,189 | 2022-08-31 |
| 759 | 2022-09-07 | 2,306,411,836 | 592,000 | 47.9870 | 4,806,323,189 | 2022-08-31 |
| 760 | 2022-09-06 | 2,305,819,836 | -1,162,800 | 47.9747 | 4,806,323,189 | 2022-08-31 |
| 761 | 2022-09-05 | 2,306,982,636 | 1,052,000 | 47.9989 | 4,806,323,189 | 2022-08-31 |
| 762 | 2022-09-02 | 2,305,930,636 | 9,400 | 47.9770 | 4,806,323,189 | 2022-08-31 |
| 763 | 2022-09-01 | 2,305,921,236 | 2,431,750 | 47.9768 | 4,806,323,189 | 2022-08-31 |
| 764 | 2022-08-31 | 2,303,489,486 | -2,400 | 47.9262 | 4,806,323,189 | 2022-08-31 |
| 765 | 2022-08-30 | 2,303,491,886 | -29,200 | 47.9263 | 4,806,323,189 | 2022-07-31 |
| 766 | 2022-08-29 | 2,303,521,086 | 80,000 | 47.9269 | 4,806,323,189 | 2022-07-31 |
| 767 | 2022-08-26 | 2,303,441,086 | -1,608,000 | 47.9252 | 4,806,323,189 | 2022-07-31 |
| 768 | 2022-08-25 | 2,305,049,086 | 91,500 | 47.9587 | 4,806,323,189 | 2022-07-31 |
| 769 | 2022-08-24 | 2,304,957,586 | 1,789,100 | 47.9568 | 4,806,323,189 | 2022-07-31 |
| 770 | 2022-08-23 | 2,303,168,486 | 2,400 | 47.9196 | 4,806,323,189 | 2022-07-31 |
| 771 | 2022-08-22 | 2,303,166,086 | 0 | 47.9195 | 4,806,323,189 | 2022-07-31 |
| 772 | 2022-08-19 | 2,303,166,086 | -28,500 | 47.9195 | 4,806,323,189 | 2022-07-31 |
| 773 | 2022-08-18 | 2,303,194,586 | -13,600 | 47.9201 | 4,806,323,189 | 2022-07-31 |
| 774 | 2022-08-17 | 2,303,208,186 | 148,400 | 47.9204 | 4,806,323,189 | 2022-07-31 |
| 775 | 2022-08-16 | 2,303,059,786 | -51,800 | 47.9173 | 4,806,323,189 | 2022-07-31 |
| 776 | 2022-08-15 | 2,303,111,586 | 32,800 | 47.9184 | 4,806,323,189 | 2022-07-31 |
| 777 | 2022-08-12 | 2,303,078,786 | 1,102,000 | 47.9177 | 4,806,323,189 | 2022-07-31 |
| 778 | 2022-08-11 | 2,301,976,786 | 26,000 | 47.8948 | 4,806,323,189 | 2022-07-31 |
| 779 | 2022-08-10 | 2,301,950,786 | -4,000 | 47.8942 | 4,806,323,189 | 2022-07-31 |
| 780 | 2022-08-09 | 2,301,954,786 | -218,000 | 47.8943 | 4,806,323,189 | 2022-07-31 |
| 781 | 2022-08-08 | 2,302,172,786 | 137,800 | 47.8988 | 4,806,323,189 | 2022-07-31 |
| 782 | 2022-08-05 | 2,302,034,986 | 136,000 | 47.8960 | 4,806,323,189 | 2022-07-31 |
| 783 | 2022-08-04 | 2,301,898,986 | -42,000 | 47.8931 | 4,806,323,189 | 2022-07-31 |
| 784 | 2022-08-03 | 2,301,940,986 | -1,008,800 | 47.8940 | 4,806,323,189 | 2022-07-31 |
| 785 | 2022-08-02 | 2,302,949,786 | 35,000 | 47.9150 | 4,806,323,189 | 2022-07-31 |
| 786 | 2022-08-01 | 2,302,914,786 | -280,000 | 47.9143 | 4,806,323,189 | 2022-07-31 |
| 787 | 2022-07-29 | 2,303,194,786 | 141,800 | 47.9201 | 4,806,323,189 | 2022-06-30 |
| 788 | 2022-07-28 | 2,303,052,986 | 14,000 | 47.9171 | 4,806,323,189 | 2022-06-30 |
| 789 | 2022-07-27 | 2,303,038,986 | -70,400 | 47.9169 | 4,806,323,189 | 2022-06-30 |
| 790 | 2022-07-26 | 2,303,109,386 | 9,000 | 47.9183 | 4,806,323,189 | 2022-06-30 |
| 791 | 2022-07-25 | 2,303,100,386 | -18,755 | 47.9181 | 4,806,323,189 | 2022-06-30 |
| 792 | 2022-07-22 | 2,303,119,141 | 900 | 47.9185 | 4,806,323,189 | 2022-06-30 |
| 793 | 2022-07-21 | 2,303,118,241 | -50,000 | 47.9185 | 4,806,323,189 | 2022-06-30 |
| 794 | 2022-07-20 | 2,303,168,241 | 32,400 | 47.9195 | 4,806,323,189 | 2022-06-30 |
| 795 | 2022-07-19 | 2,303,135,841 | -362,200 | 47.9189 | 4,806,323,189 | 2022-06-30 |
| 796 | 2022-07-18 | 2,303,498,041 | 146,211 | 47.9264 | 4,806,323,189 | 2022-06-30 |
| 797 | 2022-07-15 | 2,303,351,830 | -2,000 | 47.9234 | 4,806,323,189 | 2022-06-30 |
| 798 | 2022-07-14 | 2,303,353,830 | -44,800 | 47.9234 | 4,806,323,189 | 2022-06-30 |
| 799 | 2022-07-13 | 2,303,398,630 | 307,800 | 47.9243 | 4,806,323,189 | 2022-06-30 |
| 800 | 2022-07-12 | 2,303,090,830 | 46,800 | 47.9179 | 4,806,323,189 | 2022-06-30 |
| 801 | 2022-07-11 | 2,303,044,030 | -220,800 | 47.9170 | 4,806,323,189 | 2022-06-30 |
| 802 | 2022-07-08 | 2,303,264,830 | 10,400 | 47.9216 | 4,806,323,189 | 2022-06-30 |
| 803 | 2022-07-07 | 2,303,254,430 | -16,000 | 47.9213 | 4,806,323,189 | 2022-06-30 |
| 804 | 2022-07-06 | 2,303,270,430 | -18,600 | 47.9217 | 4,806,323,189 | 2022-06-30 |
| 805 | 2022-07-05 | 2,303,289,030 | 41,200 | 47.9221 | 4,806,323,189 | 2022-06-30 |
| 806 | 2022-07-04 | 2,303,247,830 | -1,500 | 47.9212 | 4,806,323,189 | 2022-06-30 |
| 807 | 2022-06-30 | 2,303,249,330 | -800 | 47.9212 | 4,806,323,189 | 2022-06-30 |
| 808 | 2022-06-29 | 2,303,250,130 | 107,000 | 47.9212 | 4,806,323,189 | 2022-05-31 |
| 809 | 2022-06-28 | 2,303,143,130 | 264,000 | 47.9190 | 4,806,323,189 | 2022-05-31 |
| 810 | 2022-06-27 | 2,302,879,130 | 23,200 | 47.9135 | 4,806,323,189 | 2022-05-31 |
| 811 | 2022-06-24 | 2,302,855,930 | 6,200 | 47.9130 | 4,806,323,189 | 2022-05-31 |
| 812 | 2022-06-23 | 2,302,849,730 | 57,400 | 47.9129 | 4,806,323,189 | 2022-05-31 |
| 813 | 2022-06-22 | 2,302,792,330 | 282,000 | 47.9117 | 4,806,323,189 | 2022-05-31 |
| 814 | 2022-06-21 | 2,302,510,330 | 174,994 | 47.9059 | 4,806,323,189 | 2022-05-31 |
| 815 | 2022-06-20 | 2,302,335,336 | 131,966 | 47.9022 | 4,806,323,189 | 2022-05-31 |
| 816 | 2022-06-17 | 2,302,203,370 | 78,400 | 47.8995 | 4,806,323,189 | 2022-05-31 |
| 817 | 2022-06-16 | 2,302,124,970 | -86,000 | 47.8978 | 4,806,323,189 | 2022-05-31 |
| 818 | 2022-06-15 | 2,302,210,970 | -488,400 | 47.8996 | 4,806,323,189 | 2022-05-31 |
| 819 | 2022-06-14 | 2,302,699,370 | -130,011 | 47.9098 | 4,806,323,189 | 2022-05-31 |
| 820 | 2022-06-13 | 2,302,829,381 | 28,000 | 47.9125 | 4,806,323,189 | 2022-05-31 |
| 821 | 2022-06-10 | 2,302,801,381 | -42,400 | 47.9119 | 4,806,323,189 | 2022-05-31 |
| 822 | 2022-06-09 | 2,302,843,781 | -194,800 | 47.9128 | 4,806,323,189 | 2022-05-31 |
| 823 | 2022-06-08 | 2,303,038,581 | -6,217 | 47.9168 | 4,806,323,189 | 2022-05-31 |
| 824 | 2022-06-07 | 2,303,044,798 | -6,579,448 | 47.9170 | 4,806,323,189 | 2022-05-31 |
| 825 | 2022-06-06 | 2,309,624,246 | -478,000 | 48.0539 | 4,806,323,189 | 2022-05-31 |
| 826 | 2022-06-02 | 2,310,102,246 | 735,400 | 48.0638 | 4,806,323,189 | 2022-05-31 |
| 827 | 2022-06-01 | 2,309,366,846 | 18,800 | 48.0485 | 4,806,323,189 | 2022-05-31 |
| 828 | 2022-05-31 | 2,309,348,046 | 901,700 | 48.0481 | 4,806,323,189 | 2022-05-31 |
| 829 | 2022-05-30 | 2,308,446,346 | 941,248 | 48.0294 | 4,806,323,189 | 2022-04-30 |
| 830 | 2022-05-27 | 2,307,505,098 | 287,200 | 48.0098 | 4,806,323,189 | 2022-04-30 |
| 831 | 2022-05-26 | 2,307,217,898 | 444,510 | 48.0038 | 4,806,323,189 | 2022-04-30 |
| 832 | 2022-05-25 | 2,306,773,388 | 760,200 | 47.9946 | 4,806,323,189 | 2022-04-30 |
| 833 | 2022-05-24 | 2,306,013,188 | 116,000 | 47.9787 | 4,806,323,189 | 2022-04-30 |
| 834 | 2022-05-23 | 2,305,897,188 | -22,998 | 47.9763 | 4,806,323,189 | 2022-04-30 |
| 835 | 2022-05-20 | 2,305,920,186 | 472,800 | 47.9768 | 4,806,323,189 | 2022-04-30 |
| 836 | 2022-05-19 | 2,305,447,386 | -93,200 | 47.9670 | 4,806,323,189 | 2022-04-30 |
| 837 | 2022-05-18 | 2,305,540,586 | -29,437,000 | 47.9689 | 4,806,323,189 | 2022-04-30 |
| 838 | 2022-05-17 | 2,334,977,586 | -51,918 | 48.5814 | 4,806,323,189 | 2022-04-30 |
| 839 | 2022-05-16 | 2,335,029,504 | 23,500 | 48.5824 | 4,806,323,189 | 2022-04-30 |
| 840 | 2022-05-13 | 2,335,006,004 | -161,100 | 48.5820 | 4,806,323,189 | 2022-04-30 |
| 841 | 2022-05-12 | 2,335,167,104 | -106,000 | 48.5853 | 4,806,323,189 | 2022-04-30 |
| 842 | 2022-05-11 | 2,335,273,104 | -77,103 | 48.5875 | 4,806,323,189 | 2022-04-30 |
| 843 | 2022-05-10 | 2,335,350,207 | 8,000 | 48.5891 | 4,806,323,189 | 2022-04-30 |
| 844 | 2022-05-06 | 2,335,342,207 | -8,800 | 48.5890 | 4,806,323,189 | 2022-04-30 |
| 845 | 2022-05-05 | 2,335,351,007 | -42,000 | 48.5891 | 4,806,323,189 | 2022-04-30 |
| 846 | 2022-05-04 | 2,335,393,007 | -2,855,800 | 48.5900 | 4,806,323,189 | 2022-04-30 |
| 847 | 2022-05-03 | 2,338,248,807 | -14,600 | 48.6494 | 4,806,323,189 | 2022-04-30 |
| 848 | 2022-04-29 | 2,338,263,407 | -164,800 | 48.6497 | 4,806,323,189 | 2022-03-31 |
| 849 | 2022-04-28 | 2,338,428,207 | -34,800 | 48.6532 | 4,806,323,189 | 2022-03-31 |
| 850 | 2022-04-27 | 2,338,463,007 | 31,200 | 48.6539 | 4,806,323,189 | 2022-03-31 |
| 851 | 2022-04-26 | 2,338,431,807 | -2,154,000 | 48.6532 | 4,806,323,189 | 2022-03-31 |
| 852 | 2022-04-25 | 2,340,585,807 | -294,600 | 48.6981 | 4,806,323,189 | 2022-03-31 |
| 853 | 2022-04-22 | 2,340,880,407 | 86,060 | 48.7042 | 4,806,323,189 | 2022-03-31 |
| 854 | 2022-04-21 | 2,340,794,347 | -533,818 | 48.7024 | 4,806,323,189 | 2022-03-31 |
| 855 | 2022-04-20 | 2,341,328,165 | -306,800 | 48.7135 | 4,806,323,189 | 2022-03-31 |
| 856 | 2022-04-19 | 2,341,634,965 | -870,000 | 48.7199 | 4,806,323,189 | 2022-03-31 |
| 857 | 2022-04-14 | 2,342,504,965 | -600 | 48.7380 | 4,806,323,189 | 2022-03-31 |
| 858 | 2022-04-13 | 2,342,505,565 | -11,200 | 48.7380 | 4,806,323,189 | 2022-03-31 |
| 859 | 2022-04-12 | 2,342,516,765 | -426,200 | 48.7382 | 4,806,323,189 | 2022-03-31 |
| 860 | 2022-04-11 | 2,342,942,965 | -991,400 | 48.7471 | 4,806,323,189 | 2022-03-31 |
| 861 | 2022-04-08 | 2,343,934,365 | -1,683,297 | 48.7677 | 4,806,323,189 | 2022-03-31 |
| 862 | 2022-04-07 | 2,345,617,662 | -1,490,200 | 48.8027 | 4,806,323,189 | 2022-03-31 |
| 863 | 2022-04-06 | 2,347,107,862 | -742,000 | 48.8338 | 4,806,323,189 | 2022-03-31 |
| 864 | 2022-04-04 | 2,347,849,862 | -35,000 | 48.8492 | 4,806,323,189 | 2022-03-31 |
| 865 | 2022-04-01 | 2,347,884,862 | -1,871,200 | 48.8499 | 4,806,323,189 | 2022-03-31 |
| 866 | 2022-03-31 | 2,349,756,062 | -2,223,800 | 48.8888 | 4,806,323,189 | 2022-03-31 |
| 867 | 2022-03-30 | 2,351,979,862 | 75,900 | 48.9351 | 4,806,323,189 | 2022-02-28 |
| 868 | 2022-03-29 | 2,351,903,962 | -78,652 | 48.9335 | 4,806,323,189 | 2022-02-28 |
| 869 | 2022-03-28 | 2,351,982,614 | -212,000 | 48.9352 | 4,806,323,189 | 2022-02-28 |
| 870 | 2022-03-25 | 2,352,194,614 | 1,342,480 | 48.9396 | 4,806,323,189 | 2022-02-28 |
| 871 | 2022-03-24 | 2,350,852,134 | -128,000 | 48.9117 | 4,806,323,189 | 2022-02-28 |
| 872 | 2022-03-23 | 2,350,980,134 | -2,852,000 | 48.9143 | 4,806,323,189 | 2022-02-28 |
| 873 | 2022-03-22 | 2,353,832,134 | 145,600 | 48.9737 | 4,806,323,189 | 2022-02-28 |
| 874 | 2022-03-21 | 2,353,686,534 | -546,604 | 48.9706 | 4,806,323,189 | 2022-02-28 |
| 875 | 2022-03-18 | 2,354,233,138 | -316,400 | 48.9820 | 4,806,323,189 | 2022-02-28 |
| 876 | 2022-03-17 | 2,354,549,538 | 226,400 | 48.9886 | 4,806,323,189 | 2022-02-28 |
| 877 | 2022-03-16 | 2,354,323,138 | 13,217 | 48.9839 | 4,806,323,189 | 2022-02-28 |
| 878 | 2022-03-15 | 2,354,309,921 | -55,200 | 48.9836 | 4,806,323,189 | 2022-02-28 |
| 879 | 2022-03-14 | 2,354,365,121 | -221,579 | 48.9847 | 4,806,323,189 | 2022-02-28 |
| 880 | 2022-03-11 | 2,354,586,700 | 126,200 | 48.9894 | 4,806,323,189 | 2022-02-28 |
| 881 | 2022-03-10 | 2,354,460,500 | 505,800 | 48.9867 | 4,806,323,189 | 2022-02-28 |
| 882 | 2022-03-09 | 2,353,954,700 | 351,637 | 48.9762 | 4,806,323,189 | 2022-02-28 |
| 883 | 2022-03-08 | 2,353,603,063 | -10,400 | 48.9689 | 4,806,323,189 | 2022-02-28 |
| 884 | 2022-03-07 | 2,353,613,463 | -8,000 | 48.9691 | 4,806,323,189 | 2022-02-28 |
| 885 | 2022-03-04 | 2,353,621,463 | 878,000 | 48.9693 | 4,806,323,189 | 2022-02-28 |
| 886 | 2022-03-03 | 2,352,743,463 | -520,000 | 48.9510 | 4,806,323,189 | 2022-02-28 |
| 887 | 2022-03-02 | 2,353,263,463 | 493,600 | 48.9618 | 4,806,323,189 | 2022-02-28 |
| 888 | 2022-03-01 | 2,352,769,863 | -19,800 | 48.9516 | 4,806,323,189 | 2022-02-28 |
| 889 | 2022-02-28 | 2,352,789,663 | 1,064,600 | 48.9520 | 4,806,323,189 | 2022-02-28 |
| 890 | 2022-02-25 | 2,351,725,063 | 90,100 | 48.9298 | 4,806,323,189 | 2022-01-31 |
| 891 | 2022-02-24 | 2,351,634,963 | 212,200 | 48.9279 | 4,806,323,189 | 2022-01-31 |
| 892 | 2022-02-23 | 2,351,422,763 | -474,027 | 48.9235 | 4,806,323,189 | 2022-01-31 |
| 893 | 2022-02-22 | 2,351,896,790 | -113,920 | 48.9334 | 4,806,323,189 | 2022-01-31 |
| 894 | 2022-02-21 | 2,352,010,710 | -173,000 | 48.9358 | 4,806,323,189 | 2022-01-31 |
| 895 | 2022-02-18 | 2,352,183,710 | -171,200 | 48.9394 | 4,806,323,189 | 2022-01-31 |
| 896 | 2022-02-17 | 2,352,354,910 | 134,222 | 48.9429 | 4,806,323,189 | 2022-01-31 |
| 897 | 2022-02-16 | 2,352,220,688 | -335,400 | 48.9401 | 4,806,323,189 | 2022-01-31 |
| 898 | 2022-02-15 | 2,352,556,088 | -439,000 | 48.9471 | 4,806,323,189 | 2022-01-31 |
| 899 | 2022-02-14 | 2,352,995,088 | -630,200 | 48.9562 | 4,806,323,189 | 2022-01-31 |
| 900 | 2022-02-11 | 2,353,625,288 | 53,600 | 48.9694 | 4,806,323,189 | 2022-01-31 |
| 901 | 2022-02-10 | 2,353,571,688 | -1,046,400 | 48.9682 | 4,806,323,189 | 2022-01-31 |
| 902 | 2022-02-09 | 2,354,618,088 | -146,800 | 48.9900 | 4,806,323,189 | 2022-01-31 |
| 903 | 2022-02-08 | 2,354,764,888 | 1,243,200 | 48.9931 | 4,806,323,189 | 2022-01-31 |
| 904 | 2022-02-07 | 2,353,521,688 | -310,000 | 48.9672 | 4,806,323,189 | 2022-01-31 |
| 905 | 2022-02-04 | 2,353,831,688 | -469,600 | 48.9736 | 4,806,323,189 | 2022-01-31 |
| 906 | 2022-01-31 | 2,354,301,288 | 0 | 48.9834 | 4,806,323,189 | 2022-01-31 |
| 907 | 2022-01-28 | 2,354,301,288 | 60,480 | 48.9834 | 4,806,323,189 | 2021-12-31 |
| 908 | 2022-01-27 | 2,354,240,808 | 20,000 | 48.9822 | 4,806,323,189 | 2021-12-31 |
| 909 | 2022-01-26 | 2,354,220,808 | 150,800 | 48.9817 | 4,806,323,189 | 2021-12-31 |
| 910 | 2022-01-25 | 2,354,070,008 | 29,000 | 48.9786 | 4,806,323,189 | 2021-12-31 |
| 911 | 2022-01-24 | 2,354,041,008 | 2,121,317 | 48.9780 | 4,806,323,189 | 2021-12-31 |
| 912 | 2022-01-21 | 2,351,919,691 | 35,600 | 48.9339 | 4,806,323,189 | 2021-12-31 |
| 913 | 2022-01-20 | 2,351,884,091 | -12,000 | 48.9331 | 4,806,323,189 | 2021-12-31 |
| 914 | 2022-01-19 | 2,351,896,091 | 247,600 | 48.9334 | 4,806,323,189 | 2021-12-31 |
| 915 | 2022-01-18 | 2,351,648,491 | 502,168 | 48.9282 | 4,806,323,189 | 2021-12-31 |
| 916 | 2022-01-17 | 2,351,146,323 | 565,000 | 48.9178 | 4,806,323,189 | 2021-12-31 |
| 917 | 2022-01-14 | 2,350,581,323 | -188,400 | 48.9060 | 4,806,323,189 | 2021-12-31 |
| 918 | 2022-01-13 | 2,350,769,723 | -917,190 | 48.9099 | 4,806,323,189 | 2021-12-31 |
| 919 | 2022-01-12 | 2,351,686,913 | 1,705,135 | 48.9290 | 4,806,323,189 | 2021-12-31 |
| 920 | 2022-01-11 | 2,349,981,778 | 52,400 | 48.8935 | 4,806,323,189 | 2021-12-31 |
| 921 | 2022-01-10 | 2,349,929,378 | -429,800 | 48.8925 | 4,806,323,189 | 2021-12-31 |
| 922 | 2022-01-07 | 2,350,359,178 | -354,400 | 48.9014 | 4,806,323,189 | 2021-12-31 |
| 923 | 2022-01-06 | 2,350,713,578 | 176,600 | 48.9088 | 4,806,323,189 | 2021-12-31 |
| 924 | 2022-01-05 | 2,350,536,978 | 18,100 | 48.9051 | 4,806,323,189 | 2021-12-31 |
| 925 | 2022-01-04 | 2,350,518,878 | -1,474,040 | 48.9047 | 4,806,323,189 | 2021-12-31 |
| 926 | 2022-01-03 | 2,351,992,918 | 489,200 | 48.9354 | 4,806,323,189 | 2021-12-31 |
| 927 | 2021-12-31 | 2,351,503,718 | 0 | 48.9252 | 4,806,323,189 | 2021-12-31 |
| 928 | 2021-12-30 | 2,351,503,718 | -368,700 | 48.9252 | 4,806,323,189 | 2021-11-30 |
| 929 | 2021-12-29 | 2,351,872,418 | 2,349,843 | 48.9329 | 4,806,323,189 | 2021-11-30 |
| 930 | 2021-12-28 | 2,349,522,575 | 2,144,000 | 48.8840 | 4,806,323,189 | 2021-11-30 |
| 931 | 2021-12-24 | 2,347,378,575 | 0 | 48.8394 | 4,806,323,189 | 2021-11-30 |
| 932 | 2021-12-23 | 2,347,378,575 | -527,800 | 48.8394 | 4,806,323,189 | 2021-11-30 |
| 933 | 2021-12-22 | 2,347,906,375 | 527,800 | 48.8504 | 4,806,323,189 | 2021-11-30 |
| 934 | 2021-12-21 | 2,347,378,575 | 3,109,915 | 48.8394 | 4,806,323,189 | 2021-11-30 |
| 935 | 2021-12-20 | 2,344,268,660 | 860,900 | 48.7747 | 4,806,323,189 | 2021-11-30 |
| 936 | 2021-12-17 | 2,343,407,760 | 1,863,995 | 48.7568 | 4,806,323,189 | 2021-11-30 |
| 937 | 2021-12-16 | 2,341,543,765 | 644,400 | 48.7180 | 4,806,323,189 | 2021-11-30 |
| 938 | 2021-12-15 | 2,340,899,365 | 162,000 | 48.7046 | 4,806,323,189 | 2021-11-30 |
| 939 | 2021-12-14 | 2,340,737,365 | 1,688,087 | 48.7012 | 4,806,323,189 | 2021-11-30 |
| 940 | 2021-12-13 | 2,339,049,278 | -642,000 | 48.6661 | 4,806,323,189 | 2021-11-30 |
| 941 | 2021-12-10 | 2,339,691,278 | 2,377,000 | 48.6794 | 4,806,323,189 | 2021-11-30 |
| 942 | 2021-12-09 | 2,337,314,278 | 810,697 | 48.6300 | 4,806,323,189 | 2021-11-30 |
| 943 | 2021-12-08 | 2,336,503,581 | 1,828,405 | 48.6131 | 4,806,323,189 | 2021-11-30 |
| 944 | 2021-12-07 | 2,334,675,176 | -155,495 | 48.5751 | 4,806,323,189 | 2021-11-30 |
| 945 | 2021-12-06 | 2,334,830,671 | -485,822 | 48.5783 | 4,806,323,189 | 2021-11-30 |
| 946 | 2021-12-03 | 2,335,316,493 | 1,210,800 | 48.5884 | 4,806,323,189 | 2021-11-30 |
| 947 | 2021-12-02 | 2,334,105,693 | 2,919,200 | 48.5632 | 4,806,323,189 | 2021-11-30 |
| 948 | 2021-12-01 | 2,331,186,493 | 344,000 | 48.5025 | 4,806,323,189 | 2021-11-30 |
| 949 | 2021-11-30 | 2,330,842,493 | 992,000 | 48.4953 | 4,806,323,189 | 2021-11-30 |
| 950 | 2021-11-29 | 2,329,850,493 | 105,800 | 48.4747 | 4,806,323,189 | 2021-10-31 |
| 951 | 2021-11-26 | 2,329,744,693 | -175,460 | 48.4725 | 4,806,323,189 | 2021-10-31 |
| 952 | 2021-11-25 | 2,329,920,153 | 782,900 | 48.4761 | 4,806,323,189 | 2021-10-31 |
| 953 | 2021-11-24 | 2,329,137,253 | 284,400 | 48.4599 | 4,806,323,189 | 2021-10-31 |
| 954 | 2021-11-23 | 2,328,852,853 | -37,200 | 48.4539 | 4,806,323,189 | 2021-10-31 |
| 955 | 2021-11-22 | 2,328,890,053 | 122,000 | 48.4547 | 4,806,323,189 | 2021-10-31 |
| 956 | 2021-11-19 | 2,328,768,053 | 369,600 | 48.4522 | 4,806,323,189 | 2021-10-31 |
| 957 | 2021-11-18 | 2,328,398,453 | -56,400 | 48.4445 | 4,806,323,189 | 2021-10-31 |
| 958 | 2021-11-17 | 2,328,454,853 | -75,200 | 48.4457 | 4,806,323,189 | 2021-10-31 |
| 959 | 2021-11-16 | 2,328,530,053 | 288,000 | 48.4472 | 4,806,323,189 | 2021-10-31 |
| 960 | 2021-11-15 | 2,328,242,053 | 366,800 | 48.4412 | 4,806,323,189 | 2021-10-31 |
| 961 | 2021-11-12 | 2,327,875,253 | 439,600 | 48.4336 | 4,806,323,189 | 2021-10-31 |
| 962 | 2021-11-11 | 2,327,435,653 | 22,000 | 48.4245 | 4,806,323,189 | 2021-10-31 |
| 963 | 2021-11-10 | 2,327,413,653 | 272,400 | 48.4240 | 4,806,323,189 | 2021-10-31 |
| 964 | 2021-11-09 | 2,327,141,253 | -277,200 | 48.4183 | 4,806,323,189 | 2021-10-31 |
| 965 | 2021-11-08 | 2,327,418,453 | 54,400 | 48.4241 | 4,806,323,189 | 2021-10-31 |
| 966 | 2021-11-05 | 2,327,364,053 | 207,000 | 48.4230 | 4,806,323,189 | 2021-10-31 |
| 967 | 2021-11-04 | 2,327,157,053 | -1,005,000 | 48.4187 | 4,806,323,189 | 2021-10-31 |
| 968 | 2021-11-03 | 2,328,162,053 | -1,274,303 | 48.4396 | 4,806,323,189 | 2021-10-31 |
| 969 | 2021-11-02 | 2,329,436,356 | 1,277,200 | 48.4661 | 4,806,323,189 | 2021-10-31 |
| 970 | 2021-11-01 | 2,328,159,156 | 128,000 | 48.4395 | 4,806,323,189 | 2021-10-31 |
| 971 | 2021-10-29 | 2,328,031,156 | 638,000 | 48.4368 | 4,806,323,189 | 2021-09-30 |
| 972 | 2021-10-28 | 2,327,393,156 | -103,400 | 48.4236 | 4,806,323,189 | 2021-09-30 |
| 973 | 2021-10-27 | 2,327,496,556 | -186,200 | 48.4257 | 4,806,323,189 | 2021-09-30 |
| 974 | 2021-10-26 | 2,327,682,756 | -1,208,697 | 48.4296 | 4,806,323,189 | 2021-09-30 |
| 975 | 2021-10-25 | 2,328,891,453 | 4,975,800 | 48.4547 | 4,806,323,189 | 2021-09-30 |
| 976 | 2021-10-22 | 2,323,915,653 | 743,717 | 48.3512 | 4,806,323,189 | 2021-09-30 |
| 977 | 2021-10-21 | 2,323,171,936 | -35,600 | 48.3357 | 4,806,323,189 | 2021-09-30 |
| 978 | 2021-10-20 | 2,323,207,536 | -851,422 | 48.3365 | 4,806,323,189 | 2021-09-30 |
| 979 | 2021-10-19 | 2,324,058,958 | 207,368 | 48.3542 | 4,806,323,189 | 2021-09-30 |
| 980 | 2021-10-18 | 2,323,851,590 | 1,029,096 | 48.3499 | 4,806,323,189 | 2021-09-30 |
| 981 | 2021-10-15 | 2,322,822,494 | 1,054,224 | 48.3285 | 4,806,323,189 | 2021-09-30 |
| 982 | 2021-10-12 | 2,321,768,270 | 393,200 | 48.3065 | 4,806,323,189 | 2021-09-30 |
| 983 | 2021-10-11 | 2,321,375,070 | 299,600 | 48.2984 | 4,806,323,189 | 2021-09-30 |
| 984 | 2021-10-08 | 2,321,075,470 | 563,200 | 48.2921 | 4,806,323,189 | 2021-09-30 |
| 985 | 2021-10-07 | 2,320,512,270 | -50,000 | 48.2804 | 4,806,323,189 | 2021-09-30 |
| 986 | 2021-10-06 | 2,320,562,270 | -844,200 | 48.2814 | 4,806,323,189 | 2021-09-30 |
| 987 | 2021-10-05 | 2,321,406,470 | 1,096,955 | 48.2990 | 4,806,323,189 | 2021-09-30 |
| 988 | 2021-10-04 | 2,320,309,515 | 356,600 | 48.2762 | 4,806,323,189 | 2021-09-30 |
| 989 | 2021-09-30 | 2,319,952,915 | 325,200 | 48.2688 | 4,806,323,189 | 2021-09-30 |
| 990 | 2021-09-29 | 2,319,627,715 | 591,000 | 48.2620 | 4,806,323,189 | 2021-08-31 |
| 991 | 2021-09-28 | 2,319,036,715 | 1,165,097 | 48.2497 | 4,806,323,189 | 2021-08-31 |
| 992 | 2021-09-27 | 2,317,871,618 | 138,400 | 48.2255 | 4,806,323,189 | 2021-08-31 |
| 993 | 2021-09-24 | 2,317,733,218 | -1,568,675 | 48.2226 | 4,806,323,189 | 2021-08-31 |
| 994 | 2021-09-23 | 2,319,301,893 | 1,232,200 | 48.2552 | 4,806,323,189 | 2021-08-31 |
| 995 | 2021-09-21 | 2,318,069,693 | 475,800 | 48.2296 | 4,806,323,189 | 2021-08-31 |
| 996 | 2021-09-20 | 2,317,593,893 | 424,400 | 48.2197 | 4,806,323,189 | 2021-08-31 |
| 997 | 2021-09-17 | 2,317,169,493 | 23,977 | 48.2109 | 4,806,323,189 | 2021-08-31 |
| 998 | 2021-09-16 | 2,317,145,516 | -180,400 | 48.2104 | 4,806,323,189 | 2021-08-31 |
| 999 | 2021-09-15 | 2,317,325,916 | 60,800 | 48.2141 | 4,806,323,189 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,317,265,116 | 186,170 | 48.2128 | 4,806,323,189 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,317,078,946 | -60,800 | 48.2090 | 4,806,323,189 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,317,139,746 | -173,822 | 48.2102 | 4,806,323,189 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,317,313,568 | -23,200 | 48.2139 | 4,806,323,189 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,317,336,768 | 3,400 | 48.2143 | 4,806,323,189 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,317,333,368 | 1,152,360 | 48.2143 | 4,806,323,189 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,316,181,008 | 967,082 | 48.1903 | 4,806,323,189 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,315,213,926 | 170,800 | 48.1702 | 4,806,323,189 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,315,043,126 | 125,716 | 48.1666 | 4,806,323,189 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,314,917,410 | 200,600 | 48.1640 | 4,806,323,189 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,314,716,810 | 326,400 | 48.1598 | 4,806,323,189 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,314,390,410 | 20,000 | 48.1530 | 4,806,323,189 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,314,370,410 | -323,800 | 48.1526 | 4,806,323,189 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,314,694,210 | 34,400 | 48.1594 | 4,806,323,189 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,314,659,810 | 60,000 | 48.1586 | 4,806,323,189 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,314,599,810 | -48,000 | 48.1574 | 4,806,323,189 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,314,647,810 | 451,600 | 48.1584 | 4,806,323,189 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,314,196,210 | 424,700 | 48.1490 | 4,806,323,189 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,313,771,510 | 299,800 | 48.1402 | 4,806,323,189 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,313,471,710 | 40,000 | 48.1339 | 4,806,323,189 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,313,431,710 | -413,400 | 48.1331 | 4,806,323,189 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,313,845,110 | -40,000 | 48.1417 | 4,806,323,189 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,313,885,110 | 791,200 | 48.1425 | 4,806,323,189 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,313,093,910 | 199,500 | 48.1261 | 4,806,323,189 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,312,894,410 | 78,600 | 48.1219 | 4,806,323,189 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,312,815,810 | 764,000 | 48.1203 | 4,806,323,189 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,312,051,810 | 5,600 | 48.1044 | 4,806,323,189 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,312,046,210 | 179,200 | 48.1043 | 4,806,323,189 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,311,867,010 | 2,395,900 | 48.1005 | 4,806,323,189 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,309,471,110 | 174,800 | 48.0507 | 4,806,323,189 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,309,296,310 | 72,000 | 48.0470 | 4,806,323,189 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,309,224,310 | -180,400 | 48.0455 | 4,806,323,189 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,309,404,710 | 374,000 | 48.0493 | 4,806,323,189 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,309,030,710 | -34,147 | 48.0415 | 4,806,323,189 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,309,064,857 | -2,578,000 | 48.0422 | 4,806,323,189 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,311,642,857 | 2,658 | 48.0959 | 4,806,323,189 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,311,640,199 | -16,189,050 | 48.0958 | 4,806,323,189 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,327,829,249 | 1,500 | 48.4326 | 4,806,323,189 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,327,827,749 | 688,000 | 48.4326 | 4,806,323,189 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,327,139,749 | -16,700 | 48.4183 | 4,806,323,189 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,327,156,449 | 511,171 | 48.4186 | 4,806,323,189 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,326,645,278 | 67,200 | 48.4080 | 4,806,323,189 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,326,578,078 | -41,350 | 48.4066 | 4,806,323,189 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,326,619,428 | -403,600 | 48.4075 | 4,806,323,189 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,327,023,028 | 141,200 | 48.4159 | 4,806,323,189 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,326,881,828 | -161,600 | 48.4129 | 4,806,323,189 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,327,043,428 | -701,400 | 48.4163 | 4,806,323,189 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,327,744,828 | -77,800 | 48.4309 | 4,806,323,189 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,327,822,628 | -137,800 | 48.4325 | 4,806,323,189 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,327,960,428 | 500,000 | 48.4354 | 4,806,323,189 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,327,460,428 | -161,200 | 48.4250 | 4,806,323,189 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,327,621,628 | 457,580 | 48.4283 | 4,806,323,189 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,327,164,048 | 956,400 | 48.4188 | 4,806,323,189 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,326,207,648 | 1,768,600 | 48.3989 | 4,806,323,189 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,324,439,048 | 583,333 | 48.3621 | 4,806,323,189 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,323,855,715 | -352,400 | 48.3500 | 4,806,323,189 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,324,208,115 | -405,700 | 48.3573 | 4,806,323,189 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,324,613,815 | 188,800 | 48.3657 | 4,806,323,189 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,324,425,015 | -781,507 | 48.3618 | 4,806,323,189 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,325,206,522 | 390,800 | 48.3781 | 4,806,323,189 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,324,815,722 | 2,212,240 | 48.3699 | 4,806,323,189 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,322,603,482 | 1,008,200 | 48.3239 | 4,806,323,189 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,321,595,282 | 194,400 | 48.3029 | 4,806,323,189 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,321,400,882 | 377,000 | 48.2989 | 4,806,323,189 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,321,023,882 | -2,346,200 | 48.2910 | 4,806,323,189 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,323,370,082 | 198,000 | 48.3399 | 4,806,323,189 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,323,172,082 | 1,119,000 | 48.3357 | 4,806,323,189 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,322,053,082 | 266,000 | 48.3125 | 4,806,323,189 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,321,787,082 | 110,164 | 48.3069 | 4,806,323,189 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,321,676,918 | -454,400 | 48.3046 | 4,806,323,189 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,322,131,318 | -1,264,500 | 48.3141 | 4,806,323,189 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,323,395,818 | 219,800 | 48.3404 | 4,806,323,189 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,323,176,018 | 71,200 | 48.3358 | 4,806,323,189 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,323,104,818 | -32,566 | 48.3343 | 4,806,323,189 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,323,137,384 | -691,600 | 48.3350 | 4,806,323,189 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,323,828,984 | 125,200 | 48.3494 | 4,806,323,189 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,323,703,784 | -249,400 | 48.3468 | 4,806,323,189 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,323,953,184 | -25,664 | 48.3520 | 4,806,323,189 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,323,978,848 | -1,558,000 | 48.3525 | 4,806,323,189 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,325,536,848 | -1,569,552 | 48.3849 | 4,806,323,189 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,327,106,400 | -5,372,000 | 48.4176 | 4,806,323,189 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,332,478,400 | -769,480 | 48.5294 | 4,806,323,189 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,333,247,880 | 328,200 | 48.5454 | 4,806,323,189 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,332,919,680 | -411,200 | 48.5386 | 4,806,323,189 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,333,330,880 | 1,403,466 | 48.5471 | 4,806,323,189 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,331,927,414 | -790,200 | 48.5179 | 4,806,323,189 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,332,717,614 | 134,300 | 48.5343 | 4,806,323,189 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,332,583,314 | -358,400 | 48.5316 | 4,806,323,189 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,332,941,714 | -1,098,000 | 48.5390 | 4,806,323,189 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,334,039,714 | 195,848 | 48.5619 | 4,806,323,189 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,333,843,866 | -14,913 | 48.5578 | 4,806,323,189 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,333,858,779 | 171,458 | 48.5581 | 4,806,323,189 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,333,687,321 | 98,200 | 48.5545 | 4,806,323,189 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,333,589,121 | 653,076 | 48.5525 | 4,806,323,189 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,332,936,045 | 956,360 | 48.5389 | 4,806,323,189 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,331,979,685 | 1,548,800 | 48.5190 | 4,806,323,189 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,330,430,885 | 15,450 | 48.4868 | 4,806,323,189 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,330,415,435 | -844,668 | 48.4864 | 4,806,323,189 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,331,260,103 | 981,448 | 48.5040 | 4,806,323,189 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,330,278,655 | -867,205 | 48.4836 | 4,806,323,189 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,331,145,860 | 1,126,700 | 48.5016 | 4,806,323,189 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,330,019,160 | 53,200 | 48.4782 | 4,806,323,189 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,329,965,960 | 549,867 | 48.4771 | 4,806,323,189 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,329,416,093 | -64,400 | 48.4657 | 4,806,323,189 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,329,480,493 | 24,300 | 48.4670 | 4,806,323,189 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,329,456,193 | 218,400 | 48.4665 | 4,806,323,189 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,329,237,793 | 353,400 | 48.4619 | 4,806,323,189 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,328,884,393 | 2,827,537 | 48.4546 | 4,806,323,189 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,326,056,856 | 527,000 | 48.3958 | 4,806,323,189 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,325,529,856 | 689,800 | 48.3848 | 4,806,323,189 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,324,840,056 | 169,708 | 48.3704 | 4,806,323,189 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,324,670,348 | 615,552 | 48.3669 | 4,806,323,189 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,324,054,796 | -618,800 | 48.3541 | 4,806,323,189 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,324,673,596 | 2,696,400 | 48.3670 | 4,806,323,189 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,321,977,196 | 309,000 | 48.3109 | 4,806,323,189 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,321,668,196 | -528,400 | 48.3045 | 4,806,323,189 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,322,196,596 | -508,400 | 48.3154 | 4,806,323,189 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,322,704,996 | 1,349,400 | 48.3260 | 4,806,323,189 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,321,355,596 | -303,000 | 48.2980 | 4,806,323,189 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,321,658,596 | -302,200 | 48.3043 | 4,806,323,189 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,321,960,796 | 851,400 | 48.3105 | 4,806,323,189 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,321,109,396 | 1,845,800 | 48.2928 | 4,806,323,189 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,319,263,596 | 480,000 | 48.2544 | 4,806,323,189 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,318,783,596 | 1,050,172 | 48.2444 | 4,806,323,189 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,317,733,424 | 167,356 | 48.2226 | 4,806,323,189 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,317,566,068 | 378,000 | 48.2191 | 4,806,323,189 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,317,188,068 | -60,600 | 48.2112 | 4,806,323,189 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,317,248,668 | 19,372,800 | 48.2125 | 4,806,323,189 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,297,875,868 | -42,400 | 47.8094 | 4,806,323,189 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,297,918,268 | -1,627,341 | 47.8103 | 4,806,323,189 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,299,545,609 | -694,631 | 47.8442 | 4,806,323,189 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,300,240,240 | 1,580,700 | 47.8586 | 4,806,323,189 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,298,659,540 | 1,111,200 | 47.8257 | 4,806,323,189 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,297,548,340 | 248,251 | 47.8026 | 4,806,323,189 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,297,300,089 | -593,028 | 47.7975 | 4,806,323,189 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,297,893,117 | -2,028,429 | 47.8098 | 4,806,323,189 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,299,921,546 | 755,000 | 47.8520 | 4,806,323,189 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,299,166,546 | -1,722,282 | 47.8363 | 4,806,323,189 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,300,888,828 | -351,882 | 47.8721 | 4,806,323,189 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,301,240,710 | -476,075 | 47.8794 | 4,806,323,189 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,301,716,785 | 73,243 | 47.8893 | 4,806,323,189 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,301,643,542 | 1,714,900 | 47.8878 | 4,806,323,189 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,299,928,642 | -652,977 | 47.8521 | 4,806,323,189 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,300,581,619 | 516,972 | 47.8657 | 4,806,323,189 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,300,064,647 | 434,178 | 47.8550 | 4,806,323,189 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,299,630,469 | 0 | 47.8459 | 4,806,323,189 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,299,630,469 | 571,558 | 47.8459 | 4,806,323,189 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,299,058,911 | 1,276,400 | 47.8340 | 4,806,323,189 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,297,782,511 | 1,251,104 | 47.8075 | 4,806,323,189 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,296,531,407 | -235,600 | 47.7815 | 4,806,323,189 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,296,767,007 | 986,700 | 47.7864 | 4,806,323,189 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,295,780,307 | 53,800 | 47.7658 | 4,806,323,189 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,295,726,507 | 1,331,500 | 47.7647 | 4,806,323,189 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,294,395,007 | -160,845 | 47.7370 | 4,806,323,189 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,294,555,852 | 22,881,400 | 47.7404 | 4,806,323,189 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,271,674,452 | 1,492,726 | 47.2643 | 4,806,323,189 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,270,181,726 | 558,900 | 47.2332 | 4,806,323,189 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,269,622,826 | -109,598 | 47.2216 | 4,806,323,189 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,269,732,424 | 2,319,200 | 47.2239 | 4,806,323,189 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,267,413,224 | 1,751,000 | 47.1756 | 4,806,323,189 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,265,662,224 | 1,023,400 | 47.1392 | 4,806,323,189 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,264,638,824 | 1,870,952 | 47.1179 | 4,806,323,189 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,262,767,872 | 4,676,000 | 47.0790 | 4,806,323,189 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,258,091,872 | 762,965 | 46.9817 | 4,806,323,189 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,257,328,907 | 617,600 | 46.9658 | 4,806,323,189 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,256,711,307 | 1,344,266 | 46.9530 | 4,806,323,189 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,255,367,041 | -341,359 | 46.9250 | 4,806,323,189 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,255,708,400 | 409,400 | 46.9321 | 4,806,323,189 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,255,299,000 | 563,200 | 46.9236 | 4,806,323,189 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,254,735,800 | -2,034,355 | 46.9119 | 4,806,323,189 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,256,770,155 | 2,262,400 | 46.9542 | 4,806,323,189 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,254,507,755 | -30,000 | 46.9071 | 4,806,323,189 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,254,537,755 | 4,787,800 | 46.9077 | 4,806,323,189 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,249,749,955 | 690,675 | 46.8081 | 4,806,323,189 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,249,059,280 | 8,000 | 46.7938 | 4,806,323,189 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,249,051,280 | 307,800 | 46.7936 | 4,806,323,189 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,248,743,480 | 3,144,000 | 46.7872 | 4,806,323,189 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,245,599,480 | 168,344 | 46.7218 | 4,806,323,189 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,245,431,136 | 0 | 46.7183 | 4,806,323,189 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,245,431,136 | -570,300 | 46.7183 | 4,806,323,189 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,246,001,436 | 54,311 | 46.7301 | 4,806,323,189 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,245,947,125 | 1,123,986 | 46.7290 | 4,806,323,189 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,244,823,139 | 1,081,880 | 46.7056 | 4,806,323,189 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,243,741,259 | 429,400 | 46.6831 | 4,806,323,189 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,243,311,859 | 1,122,100 | 46.6742 | 4,806,323,189 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,242,189,759 | 185,788 | 46.6508 | 4,806,323,189 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,242,003,971 | 67,200 | 46.6470 | 4,806,323,189 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,241,936,771 | 32,804 | 46.6456 | 4,806,323,189 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,241,903,967 | 345,000 | 46.6449 | 4,806,323,189 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,241,558,967 | 74,200 | 46.6377 | 4,806,323,189 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,241,484,767 | -1,200,000 | 46.6362 | 4,806,323,189 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,242,684,767 | 21,380 | 46.6611 | 4,806,323,189 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,242,663,387 | -514,276 | 46.6607 | 4,806,323,189 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,243,177,663 | 47,719 | 46.6714 | 4,806,323,189 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,243,129,944 | -1,947,985 | 46.6704 | 4,806,323,189 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,245,077,929 | -1,716,981 | 46.7109 | 4,806,323,189 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,246,794,910 | 412,613 | 46.7466 | 4,806,323,189 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,246,382,297 | -1,119,841 | 46.7381 | 4,806,323,189 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,247,502,138 | 6,200 | 46.7614 | 4,806,323,189 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,247,495,938 | 2,332,716 | 46.7612 | 4,806,323,189 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,245,163,222 | 1,539,511 | 46.7127 | 4,806,323,189 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,243,623,711 | 334,976 | 46.6807 | 4,806,323,189 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,243,288,735 | -112,350 | 46.6737 | 4,806,323,189 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,243,401,085 | -16,244,985 | 46.6760 | 4,806,323,189 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,259,646,070 | 1,067,000 | 47.0140 | 4,806,323,189 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,258,579,070 | 864,912 | 46.9918 | 4,806,323,189 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,257,714,158 | 206,363 | 46.9738 | 4,806,323,189 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,257,507,795 | 65,669 | 46.9695 | 4,806,323,189 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,257,442,126 | -415,010 | 46.9682 | 4,806,323,189 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,257,857,136 | -1,549,200 | 46.9768 | 4,806,323,189 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,259,406,336 | 1,172,695 | 47.0090 | 4,806,323,189 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,258,233,641 | 3,145,020 | 46.9846 | 4,806,323,189 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,255,088,621 | 781,178 | 46.9192 | 4,806,323,189 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,254,307,443 | 888,800 | 46.9030 | 4,806,323,189 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,253,418,643 | 611,794 | 46.8845 | 4,806,323,189 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,252,806,849 | 2,403,200 | 46.8717 | 4,806,323,189 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,250,403,649 | 872,652 | 46.8217 | 4,806,323,189 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,249,530,997 | 2,260,053 | 46.8036 | 4,806,323,189 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,247,270,944 | 3,657,817 | 46.7566 | 4,806,323,189 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,243,613,127 | 1,313,049 | 46.6804 | 4,806,323,189 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,242,300,078 | 555,317 | 46.6531 | 4,806,323,189 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,241,744,761 | 1,108,457 | 46.6416 | 4,806,323,189 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,240,636,304 | 37,408,268 | 46.6185 | 4,806,323,189 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,203,228,036 | -34,800 | 45.8402 | 4,806,323,189 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,203,262,836 | 1,535,700 | 45.8409 | 4,806,323,189 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,201,727,136 | 549,267 | 45.8090 | 4,806,323,189 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,201,177,869 | 663,400 | 45.7975 | 4,806,323,189 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,200,514,469 | 980,600 | 45.7837 | 4,806,323,189 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,199,533,869 | -219,194 | 45.7633 | 4,806,323,189 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,199,753,063 | -129,000 | 45.7679 | 4,806,323,189 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,199,882,063 | 330,064 | 45.7706 | 4,806,323,189 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,199,551,999 | 201,500 | 45.7637 | 4,806,323,189 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,199,350,499 | 574,500 | 45.7595 | 4,806,323,189 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,198,775,999 | 440,000 | 45.7476 | 4,806,323,189 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,198,335,999 | 205,800 | 45.7384 | 4,806,323,189 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,198,130,199 | 43,542,100 | 45.7341 | 4,806,323,189 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,154,588,099 | -1,167,945 | 44.8282 | 4,806,323,189 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,155,756,044 | -499,000 | 44.8525 | 4,806,323,189 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,156,255,044 | -1,510,400 | 44.8629 | 4,806,323,189 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,157,765,444 | 1,381,300 | 44.8943 | 4,806,323,189 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,156,384,144 | -30,416,858 | 44.8656 | 4,806,323,189 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,186,801,002 | 818,858 | 45.4984 | 4,806,323,189 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,185,982,144 | -1,945,100 | 45.4814 | 4,806,323,189 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,187,927,244 | -65,500 | 45.5219 | 4,806,323,189 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,187,992,744 | 480,200 | 45.5232 | 4,806,323,189 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,187,512,544 | 1,316,251 | 45.5132 | 4,806,323,189 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,186,196,293 | 326,085 | 45.4858 | 4,806,323,189 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,185,870,208 | 1,153,864 | 45.4791 | 4,806,323,189 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,184,716,344 | 3,342,400 | 45.4550 | 4,806,323,189 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,181,373,944 | 1,771,943 | 45.3855 | 4,806,323,189 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,179,602,001 | 1,579,129 | 45.3486 | 4,806,323,189 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,178,022,872 | -900,222 | 45.3158 | 4,806,323,189 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,178,923,094 | 396,795 | 45.3345 | 4,806,323,189 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,178,526,299 | 278,000 | 45.3263 | 4,806,323,189 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,178,248,299 | 2,390,000 | 45.3205 | 4,806,323,189 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,175,858,299 | 6,233,611 | 45.2707 | 4,806,323,189 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,169,624,688 | 2,507,146 | 45.1410 | 4,806,323,189 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,167,117,542 | 1,304,000 | 45.0889 | 4,806,323,189 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,165,813,542 | 8,097,313 | 45.0618 | 4,806,323,189 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,157,716,229 | 2,042,000 | 44.8933 | 4,806,323,189 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,155,674,229 | 192,000 | 44.8508 | 4,806,323,189 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,155,482,229 | 1,731,598 | 44.8468 | 4,806,323,189 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,153,750,631 | 1,623,028 | 44.8108 | 4,806,323,189 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,152,127,603 | 50,420 | 44.7770 | 4,806,323,189 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,152,077,183 | 5,786,024 | 44.7760 | 4,806,323,189 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,146,291,159 | 5,957,000 | 44.6556 | 4,806,323,189 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,140,334,159 | 8,800,000 | 44.5316 | 4,806,323,189 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,131,534,159 | 1,501,580 | 44.3485 | 4,806,323,189 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,130,032,579 | 740,719 | 44.3173 | 4,806,323,189 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,129,291,860 | 3,070,000 | 44.3019 | 4,806,323,189 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,126,221,860 | -34,000 | 44.2380 | 4,806,323,189 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,126,255,860 | 1,587,452 | 44.2387 | 4,806,323,189 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,124,668,408 | 1,222,892 | 44.2057 | 4,806,323,189 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,123,445,516 | -4,601,793 | 44.1802 | 4,806,323,189 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,128,047,309 | 3,633,793 | 44.2760 | 4,806,323,189 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,124,413,516 | 838,000 | 44.2004 | 4,806,323,189 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,123,575,516 | 367,500 | 44.1830 | 4,806,323,189 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,123,208,016 | 2,586,099 | 44.1753 | 4,806,323,189 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,120,621,917 | 408,415 | 44.1215 | 4,806,323,189 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,120,213,502 | 644,000 | 44.1130 | 4,806,323,189 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,119,569,502 | -994,000 | 44.0996 | 4,806,323,189 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,120,563,502 | 2,047,478 | 44.1203 | 4,806,323,189 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,118,516,024 | 335,000 | 44.0777 | 4,806,323,189 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,118,181,024 | -103,000 | 44.0707 | 4,806,323,189 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,118,284,024 | 669,000 | 44.0729 | 4,806,323,189 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,117,615,024 | -1,503,000 | 44.0589 | 4,806,323,189 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,119,118,024 | 302,250 | 44.0902 | 4,806,323,189 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,118,815,774 | -150,000 | 44.0839 | 4,806,323,189 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,118,965,774 | -2,464,871 | 44.0870 | 4,806,323,189 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,121,430,645 | 726,587 | 44.1383 | 4,806,323,189 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,120,704,058 | 243,000 | 44.1232 | 4,806,323,189 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,120,461,058 | 4,041,000 | 44.1182 | 4,806,323,189 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,116,420,058 | -454,609 | 44.0341 | 4,806,323,189 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,116,874,667 | 411,777 | 44.0435 | 4,806,323,189 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,116,462,890 | 3,366,000 | 44.0350 | 4,806,323,189 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,113,096,890 | -215,183 | 43.9649 | 4,806,323,189 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,113,312,073 | -1,363,000 | 43.9694 | 4,806,323,189 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,114,675,073 | 926,978 | 43.9978 | 4,806,323,189 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,113,748,095 | 6,636,826 | 43.9785 | 4,806,323,189 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,107,111,269 | 6,588,795 | 43.8404 | 4,806,323,189 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,100,522,474 | 7,118,000 | 43.7033 | 4,806,323,189 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,093,404,474 | 3,671,669 | 43.5552 | 4,806,323,189 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,089,732,805 | 334,520 | 43.4788 | 4,806,323,189 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,089,398,285 | 767,630 | 43.4719 | 4,806,323,189 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,088,630,655 | -185,500 | 43.4559 | 4,806,323,189 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,088,816,155 | -6,606,400 | 43.4598 | 4,806,323,189 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,095,422,555 | 10,862,000 | 43.5972 | 4,806,323,189 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,084,560,555 | -3,104,309 | 43.3712 | 4,806,323,189 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,087,664,864 | 3,914,000 | 43.4358 | 4,806,323,189 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,083,750,864 | 277,001 | 43.3544 | 4,806,323,189 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,083,473,863 | -419,309 | 43.3486 | 4,806,323,189 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,083,893,172 | -7,799,611 | 43.3573 | 4,806,323,189 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,091,692,783 | 2,064,638 | 43.5196 | 4,806,323,189 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,089,628,145 | 145,000 | 43.4766 | 4,806,323,189 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,089,483,145 | -325,051 | 43.4736 | 4,806,323,189 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,089,808,196 | -73,200 | 43.4804 | 4,806,323,189 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,089,881,396 | -670,000 | 43.4819 | 4,806,323,189 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,090,551,396 | 96,904 | 43.4959 | 4,806,323,189 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,090,454,492 | 315,459 | 43.4938 | 4,806,323,189 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,090,139,033 | 5,535,714 | 43.4873 | 4,806,323,189 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,084,603,319 | 2,772,658 | 43.3721 | 4,806,323,189 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,081,830,661 | 723,000 | 43.3144 | 4,806,323,189 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,081,107,661 | -8,130,307 | 43.2994 | 4,806,323,189 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,089,237,968 | 703,471 | 43.4685 | 4,806,323,189 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,088,534,497 | 3,792,611 | 43.4539 | 4,806,323,189 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,084,741,886 | 759,000 | 43.3750 | 4,806,323,189 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,083,982,886 | 1,415,620 | 43.3592 | 4,806,323,189 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,082,567,266 | 6,871,824 | 43.3297 | 4,806,323,189 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,075,695,442 | 605,000 | 43.1868 | 4,806,323,189 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,075,090,442 | 697,000 | 43.1742 | 4,806,323,189 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,074,393,442 | -513,307 | 43.1597 | 4,806,323,189 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,074,906,749 | 1,225,132 | 43.1704 | 4,806,323,189 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,073,681,617 | -6,074,798 | 43.1449 | 4,806,323,189 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,079,756,415 | -1,063,000 | 43.2713 | 4,806,323,189 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,080,819,415 | -432,000 | 43.2934 | 4,806,323,189 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,081,251,415 | -151,909 | 43.3024 | 4,806,323,189 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,081,403,324 | 4,829,682 | 43.3055 | 4,806,323,189 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,076,573,642 | 374,000 | 43.2050 | 4,806,323,189 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,076,199,642 | -1,817,464 | 43.1973 | 4,806,323,189 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,078,017,106 | 846,000 | 43.2351 | 4,806,323,189 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,077,171,106 | 1,680,400 | 43.2175 | 4,806,323,189 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,075,490,706 | 423,000 | 43.1825 | 4,806,323,189 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,075,067,706 | 619,000 | 43.1737 | 4,806,323,189 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,074,448,706 | -205,432 | 43.1608 | 4,806,323,189 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,074,654,138 | -588,943 | 43.1651 | 4,806,323,189 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,075,243,081 | 1,463,000 | 43.1774 | 4,806,323,189 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,073,780,081 | -343,000 | 43.1469 | 4,806,323,189 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,074,123,081 | -1,345,461 | 43.1540 | 4,806,323,189 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,075,468,542 | -384,000 | 43.1820 | 4,806,323,189 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,075,852,542 | -3,177,000 | 43.1900 | 4,806,323,189 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,079,029,542 | -478,000 | 43.2561 | 4,806,323,189 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,079,507,542 | -1,295,252 | 43.2661 | 4,806,323,189 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,080,802,794 | -19,846 | 43.2930 | 4,806,323,189 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,080,822,640 | -425,286 | 43.2934 | 4,806,323,189 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,081,247,926 | -26,702 | 43.3023 | 4,806,323,189 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,081,274,628 | -361,000 | 43.3028 | 4,806,323,189 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,081,635,628 | 155,905 | 43.3104 | 4,806,323,189 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,081,479,723 | -594,078 | 43.3071 | 4,806,323,189 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,082,073,801 | -1,451,998 | 43.3195 | 4,806,323,189 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,083,525,799 | 959,876 | 43.3497 | 4,806,323,189 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,082,565,923 | -3,917,642 | 43.3297 | 4,806,323,189 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,086,483,565 | 37,822 | 43.4112 | 4,806,323,189 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,086,445,743 | -971,771 | 43.4104 | 4,806,323,189 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,087,417,514 | -1,183,200 | 43.4307 | 4,806,323,189 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,088,600,714 | -238,000 | 43.4553 | 4,806,323,189 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,088,838,714 | -1,228,382 | 43.4602 | 4,806,323,189 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,090,067,096 | 765,865 | 43.4858 | 4,806,323,189 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,089,301,231 | -2,581,046 | 43.4698 | 4,806,323,189 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,091,882,277 | 133,370 | 43.5235 | 4,806,323,189 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,091,748,907 | -1,700,000 | 43.5208 | 4,806,323,189 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,093,448,907 | 2,865,000 | 43.5561 | 4,806,323,189 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,090,583,907 | 2,229,060 | 43.4965 | 4,806,323,189 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,088,354,847 | -5,158,480 | 43.4502 | 4,806,323,189 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,093,513,327 | -2,091,000 | 43.5575 | 4,806,323,189 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,095,604,327 | -1,512,599 | 43.6010 | 4,806,323,189 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,097,116,926 | 83,000 | 43.6325 | 4,806,323,189 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,097,033,926 | 1,120,125 | 43.6307 | 4,806,323,189 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,095,913,801 | -749,000 | 43.6074 | 4,806,323,189 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,096,662,801 | -214,000 | 43.6230 | 4,806,323,189 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,096,876,801 | -1,002,000 | 43.6275 | 4,806,323,189 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,097,878,801 | -248,206 | 43.6483 | 4,806,323,189 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,098,127,007 | 228,000 | 43.6535 | 4,806,323,189 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,097,899,007 | 1,462,000 | 43.6487 | 4,806,323,189 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,096,437,007 | 176,631 | 43.6183 | 4,806,323,189 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,096,260,376 | 618,684 | 43.6146 | 4,806,323,189 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,095,641,692 | 1,257,816 | 43.6018 | 4,806,323,189 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,094,383,876 | -32,716 | 43.5756 | 4,806,323,189 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,094,416,592 | 540,900 | 43.5763 | 4,806,323,189 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,093,875,692 | 150,868 | 43.5650 | 4,806,323,189 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,093,724,824 | -70,000 | 43.5619 | 4,806,323,189 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,093,794,824 | -646,825 | 43.5633 | 4,806,323,189 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,094,441,649 | -566,570 | 43.5768 | 4,806,323,189 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,095,008,219 | -852,073 | 43.5886 | 4,806,323,189 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,095,860,292 | 515,657 | 43.6063 | 4,806,323,189 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,095,344,635 | 1,995,800 | 43.5956 | 4,806,323,189 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,093,348,835 | 1,628,000 | 43.5541 | 4,806,323,189 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,091,720,835 | 1,224,346 | 43.5202 | 4,806,323,189 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,090,496,489 | 336,000 | 43.4947 | 4,806,323,189 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,090,160,489 | 1,290,543 | 43.4877 | 4,806,323,189 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,088,869,946 | 818,190 | 43.4609 | 4,806,323,189 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,088,051,756 | 142,100 | 43.4438 | 4,806,323,189 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,087,909,656 | -4,367,134 | 43.4409 | 4,806,323,189 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,092,276,790 | -312,900 | 43.5318 | 4,806,323,189 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,092,589,690 | -43,786 | 43.5383 | 4,806,323,189 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,092,633,476 | -25,000 | 43.5392 | 4,806,323,189 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,092,658,476 | 0 | 43.5397 | 4,806,323,189 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,092,658,476 | 130,282 | 43.5397 | 4,806,323,189 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,092,528,194 | -3,566,500 | 43.5370 | 4,806,323,189 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,096,094,694 | 1,970,520 | 43.6112 | 4,806,323,189 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,094,124,174 | -220,742 | 43.5702 | 4,806,323,189 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,094,344,916 | -15,000 | 43.5748 | 4,806,323,189 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,094,359,916 | 2,313,500 | 43.5751 | 4,806,323,189 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,092,046,416 | -3,789,525 | 43.5270 | 4,806,323,189 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,095,835,941 | 428,012 | 43.6058 | 4,806,323,189 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,095,407,929 | -469,000 | 43.5969 | 4,806,323,189 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,095,876,929 | -1,457,000 | 43.6067 | 4,806,323,189 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,097,333,929 | 1,227,000 | 43.6370 | 4,806,323,189 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,096,106,929 | -377,952 | 43.6114 | 4,806,323,189 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,096,484,881 | -435,408 | 43.6193 | 4,806,323,189 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,096,920,289 | 136,875 | 43.6284 | 4,806,323,189 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,096,783,414 | -1,147,622 | 43.6255 | 4,806,323,189 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,097,931,036 | 757,293 | 43.6494 | 4,806,323,189 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,097,173,743 | 112,500 | 43.6336 | 4,806,323,189 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,097,061,243 | -783,915 | 43.6313 | 4,806,323,189 | 2019-12-27 |
| 1424 | 2019-12-27 | 2,097,845,158 | -547,674 | 43.6476 | 4,806,323,189 | 2019-12-27 |
| 1425 | 2019-12-24 | 2,098,392,832 | 60,000 | 43.6368 | 4,808,773,189 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,098,332,832 | -489,384 | 43.6355 | 4,808,773,189 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,098,822,216 | 268 | 43.6457 | 4,808,773,189 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,098,821,948 | 662,000 | 43.6457 | 4,808,773,189 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,098,159,948 | -126,780 | 43.6319 | 4,808,773,189 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,098,286,728 | -880,921 | 43.6346 | 4,808,773,189 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,099,167,649 | -3,814,793 | 43.6529 | 4,808,773,189 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,102,982,442 | 256,208 | 43.7322 | 4,808,773,189 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,102,726,234 | 998,000 | 43.7269 | 4,808,773,189 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,101,728,234 | -1,306,942 | 43.7061 | 4,808,773,189 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,103,035,176 | -1,888,018 | 43.7333 | 4,808,773,189 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,104,923,194 | 1,812,531 | 43.7726 | 4,808,773,189 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,103,110,663 | 259,775 | 43.7349 | 4,808,773,189 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,102,850,888 | -310,963 | 43.7295 | 4,808,773,189 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,103,161,851 | -2,382,000 | 43.7359 | 4,808,773,189 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,105,543,851 | 386,771 | 43.7855 | 4,808,773,189 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,105,157,080 | -1,729,881 | 43.7774 | 4,808,773,189 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,106,886,961 | 476,000 | 43.8134 | 4,808,773,189 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,106,410,961 | 1,816,766 | 43.8035 | 4,808,773,189 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,104,594,195 | 3,105,624 | 43.7657 | 4,808,773,189 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,101,488,571 | 743,439 | 43.7011 | 4,808,773,189 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,100,745,132 | -597,052 | 43.6857 | 4,808,773,189 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,101,342,184 | 1,059,502 | 43.6981 | 4,808,773,189 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,100,282,682 | 478,200 | 43.6761 | 4,808,773,189 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,099,804,482 | 1,995,000 | 43.6661 | 4,808,773,189 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,097,809,482 | -1,257,500 | 43.6246 | 4,808,773,189 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,099,066,982 | 8,474,269 | 43.6508 | 4,808,773,189 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,090,592,713 | 1,116,000 | 43.4746 | 4,808,773,189 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,089,476,713 | -1,230,000 | 43.4513 | 4,808,773,189 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,090,706,713 | 4,699,480 | 43.4769 | 4,808,773,189 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,086,007,233 | -510,878 | 43.3792 | 4,808,773,189 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,086,518,111 | 3,424,500 | 43.3898 | 4,808,773,189 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,083,093,611 | -292,085 | 43.3186 | 4,808,773,189 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,083,385,696 | 1,441,489 | 43.3247 | 4,808,773,189 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,081,944,207 | -1,081,837 | 43.2947 | 4,808,773,189 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,083,026,044 | 1,158,209 | 43.3172 | 4,808,773,189 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,081,867,835 | -70,001 | 43.2931 | 4,808,773,189 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,081,937,836 | 3,597,436 | 43.2946 | 4,808,773,189 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,078,340,400 | -4,729,708 | 43.2198 | 4,808,773,189 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,083,070,108 | -3,590,759 | 43.3181 | 4,808,773,189 | 2019-10-30 |
| 1465 | 2019-10-29 | 2,086,660,867 | 3,903,047 | 43.3729 | 4,810,973,189 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,082,757,820 | 3,246,529 | 43.2918 | 4,810,973,189 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,079,511,291 | 6,645,777 | 43.2243 | 4,810,973,189 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,072,865,514 | 19,492,793 | 43.0862 | 4,810,973,189 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,053,372,721 | 12,096,385 | 42.6810 | 4,810,973,189 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,041,276,336 | -6,145,125 | 42.4296 | 4,810,973,189 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,047,421,461 | -5,094,397 | 42.5573 | 4,810,973,189 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,052,515,858 | 173,815,081 | 42.6632 | 4,810,973,189 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,878,700,777 | 37,000 | 39.0503 | 4,810,973,189 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,878,663,777 | -3,036,872 | 39.0496 | 4,810,973,189 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,881,700,649 | -483,000 | 39.1127 | 4,810,973,189 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,882,183,649 | 1,778,839 | 39.1227 | 4,810,973,189 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,880,404,810 | 261,193 | 39.0857 | 4,810,973,189 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,880,143,617 | 125,059 | 39.0803 | 4,810,973,189 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,880,018,558 | -3,257,645 | 39.0777 | 4,810,973,189 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,883,276,203 | -184,000 | 39.1454 | 4,810,973,189 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,883,460,203 | -3,312,063 | 39.1493 | 4,810,973,189 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,886,772,266 | -1,172,500 | 39.2181 | 4,810,973,189 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,887,944,766 | -2,266,755 | 39.2425 | 4,810,973,189 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,890,211,521 | -768,657 | 39.2896 | 4,810,973,189 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,890,980,178 | 274,000 | 39.3056 | 4,810,973,189 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,890,706,178 | 376,000 | 39.2999 | 4,810,973,189 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,890,330,178 | -1,425,145 | 39.2921 | 4,810,973,189 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,891,755,323 | -1,328,000 | 39.3217 | 4,810,973,189 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,893,083,323 | -827,950 | 39.3493 | 4,810,973,189 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,893,911,273 | -274,000 | 39.3665 | 4,810,973,189 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,894,185,273 | -206,000 | 39.3722 | 4,810,973,189 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,894,391,273 | 480,000 | 39.3765 | 4,810,973,189 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,893,911,273 | -2,877,319 | 39.3665 | 4,810,973,189 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,896,788,592 | 1,028,020 | 39.4263 | 4,810,973,189 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,895,760,572 | 126,000 | 39.4049 | 4,810,973,189 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,895,634,572 | -822,000 | 39.4023 | 4,810,973,189 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,896,456,572 | -92,000 | 39.4194 | 4,810,973,189 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,896,548,572 | -181,600 | 39.4213 | 4,810,973,189 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,896,730,172 | -176,000 | 39.4251 | 4,810,973,189 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,896,906,172 | -451,156 | 39.4287 | 4,810,973,189 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,897,357,328 | 206,000 | 39.4381 | 4,810,973,189 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,897,151,328 | -84,000 | 39.4338 | 4,810,973,189 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,897,235,328 | -1,932,000 | 39.4356 | 4,810,973,189 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,899,167,328 | -752,000 | 39.4757 | 4,810,973,189 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,899,919,328 | 23,000 | 39.4914 | 4,810,973,189 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,899,896,328 | 405,258 | 39.4909 | 4,810,973,189 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,899,491,070 | 722,000 | 39.4825 | 4,810,973,189 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,898,769,070 | 601,500 | 39.4675 | 4,810,973,189 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,898,167,570 | -2,395,570 | 39.4550 | 4,810,973,189 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,900,563,140 | 495,953 | 39.5048 | 4,810,973,189 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,900,067,187 | 1,149,811 | 39.4944 | 4,810,973,189 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,898,917,376 | -816,205 | 39.4705 | 4,810,973,189 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,899,733,581 | -122,000 | 39.4875 | 4,810,973,189 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,899,855,581 | 74,000 | 39.4900 | 4,810,973,189 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,899,781,581 | 474,000 | 39.4885 | 4,810,973,189 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,899,307,581 | 909,000 | 39.4787 | 4,810,973,189 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,898,398,581 | 722,000 | 39.4598 | 4,810,973,189 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,897,676,581 | 398,000 | 39.4448 | 4,810,973,189 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,897,278,581 | -320,000 | 39.4365 | 4,810,973,189 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,897,598,581 | 248,000 | 39.4431 | 4,810,973,189 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,897,350,581 | 4,312,261 | 39.4380 | 4,810,973,189 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,893,038,320 | 1,044,000 | 39.3483 | 4,810,973,189 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,891,994,320 | 778,000 | 39.3266 | 4,810,973,189 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,891,216,320 | 414,000 | 39.3105 | 4,810,973,189 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,890,802,320 | -80,000 | 39.3019 | 4,810,973,189 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,890,882,320 | 334,000 | 39.3035 | 4,810,973,189 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,890,548,320 | -364,000 | 39.2966 | 4,810,973,189 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,890,912,320 | -63,351 | 39.3042 | 4,810,973,189 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,890,975,671 | 198,500 | 39.3055 | 4,810,973,189 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,890,777,171 | -246,000 | 39.3013 | 4,810,973,189 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,891,023,171 | 72,000 | 39.3065 | 4,810,973,189 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,890,951,171 | 261,090 | 39.3050 | 4,810,973,189 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,890,690,081 | 6,054,500 | 39.2995 | 4,810,973,189 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,884,635,581 | 56,000 | 39.1737 | 4,810,973,189 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,884,579,581 | 142,000 | 39.1725 | 4,810,973,189 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,884,437,581 | -312,000 | 39.1696 | 4,810,973,189 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,884,749,581 | 420,000 | 39.1761 | 4,810,973,189 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,884,329,581 | 184,000 | 39.1673 | 4,810,973,189 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,884,145,581 | 280,000 | 39.1635 | 4,810,973,189 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,883,865,581 | 106,000 | 39.1577 | 4,810,973,189 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,883,759,581 | 148,000 | 39.1555 | 4,810,973,189 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,883,611,581 | 556,000 | 39.1524 | 4,810,973,189 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,883,055,581 | 1,182,000 | 39.1408 | 4,810,973,189 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,881,873,581 | -498,000 | 39.1163 | 4,810,973,189 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,882,371,581 | -88,000 | 39.1266 | 4,810,973,189 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,882,459,581 | -364,000 | 39.1285 | 4,810,973,189 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,882,823,581 | -586,200 | 39.1360 | 4,810,973,189 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,883,409,781 | 97,500 | 39.1482 | 4,810,973,189 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,883,312,281 | 580,000 | 39.1462 | 4,810,973,189 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,882,732,281 | -184,000 | 39.1341 | 4,810,973,189 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,882,916,281 | -43,500 | 39.1379 | 4,810,973,189 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,882,959,781 | 1,836,000 | 39.1389 | 4,810,973,189 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,881,123,781 | -833,589 | 39.1007 | 4,810,973,189 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,881,957,370 | 298,000 | 39.1180 | 4,810,973,189 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,881,659,370 | 18,000 | 39.1118 | 4,810,973,189 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,881,641,370 | 1,093,061 | 39.1114 | 4,810,973,189 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,880,548,309 | -627,831 | 39.0887 | 4,810,973,189 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,881,176,140 | -72,310 | 39.1018 | 4,810,973,189 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,881,248,450 | -1,004,402 | 39.1033 | 4,810,973,189 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,882,252,852 | -50,000 | 39.1242 | 4,810,973,189 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,882,302,852 | -134,000 | 39.1252 | 4,810,973,189 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,882,436,852 | -289,120 | 39.1280 | 4,810,973,189 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,882,725,972 | 42,000 | 39.1340 | 4,810,973,189 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,882,683,972 | -34,713 | 39.1331 | 4,810,973,189 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,882,718,685 | -99,000 | 39.1338 | 4,810,973,189 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,882,817,685 | -40,768 | 39.1359 | 4,810,973,189 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,882,858,453 | 2,847,018 | 39.1367 | 4,810,973,189 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,880,011,435 | 106,263 | 39.0776 | 4,810,973,189 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,879,905,172 | 4,922,000 | 39.0754 | 4,810,973,189 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,874,983,172 | -294,728 | 38.9731 | 4,810,973,189 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,875,277,900 | -5,483 | 38.9792 | 4,810,973,189 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,875,283,383 | 2,248,578 | 38.9793 | 4,810,973,189 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,873,034,805 | 174,000 | 38.9326 | 4,810,973,189 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,872,860,805 | 364,000 | 38.9289 | 4,810,973,189 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,872,496,805 | 268,000 | 38.9214 | 4,810,973,189 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,872,228,805 | -3,509,956 | 38.9158 | 4,810,973,189 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,875,738,761 | -250,901 | 38.9888 | 4,810,973,189 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,875,989,662 | -650,000 | 38.9940 | 4,810,973,189 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,876,639,662 | -690,000 | 39.0075 | 4,810,973,189 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,877,329,662 | -12,083 | 39.0218 | 4,810,973,189 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,877,341,745 | -46,205 | 39.0221 | 4,810,973,189 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,877,387,950 | 663,956 | 39.0230 | 4,810,973,189 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,876,723,994 | -220,798 | 39.0092 | 4,810,973,189 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,876,944,792 | -1,906,186 | 39.0138 | 4,810,973,189 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,878,850,978 | 448,188 | 39.0534 | 4,810,973,189 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,878,402,790 | 208,500 | 39.0441 | 4,810,973,189 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,878,194,290 | 342,409 | 39.0398 | 4,810,973,189 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,877,851,881 | -440,801 | 39.0327 | 4,810,973,189 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,878,292,682 | -308,393 | 39.0418 | 4,810,973,189 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,878,601,075 | -1,005,412 | 39.0483 | 4,810,973,189 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,879,606,487 | -1,094,102 | 39.0692 | 4,810,973,189 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,880,700,589 | 423,135 | 39.0919 | 4,810,973,189 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,880,277,454 | -568,085 | 39.0831 | 4,810,973,189 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,880,845,539 | -336,849 | 39.0949 | 4,810,973,189 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,881,182,388 | -373,000 | 39.1019 | 4,810,973,189 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,881,555,388 | -4,636,000 | 39.1097 | 4,810,973,189 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,886,191,388 | -38,000 | 39.2060 | 4,810,973,189 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,886,229,388 | -596,000 | 39.2068 | 4,810,973,189 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,886,825,388 | -2,027,000 | 39.2192 | 4,810,973,189 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,888,852,388 | -1,039,779 | 39.2613 | 4,810,973,189 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,889,892,167 | -1,688,000 | 39.2829 | 4,810,973,189 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,891,580,167 | -1,886,299 | 39.3180 | 4,810,973,189 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,893,466,466 | 724,351 | 39.3572 | 4,810,973,189 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,892,742,115 | -1,209,281 | 39.3422 | 4,810,973,189 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,893,951,396 | -4,579,500 | 39.3673 | 4,810,973,189 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,898,530,896 | -50,000 | 39.4625 | 4,810,973,189 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,898,580,896 | -48,180 | 39.4636 | 4,810,973,189 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,898,629,076 | -802,708 | 39.4646 | 4,810,973,189 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,899,431,784 | -1,808,823 | 39.4812 | 4,810,973,189 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,901,240,607 | 1,131,195 | 39.5188 | 4,810,973,189 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,900,109,412 | 1,742,803 | 39.4953 | 4,810,973,189 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,898,366,609 | -1,904,000 | 39.4591 | 4,810,973,189 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,900,270,609 | -2,211,075 | 39.4987 | 4,810,973,189 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,902,481,684 | 452,500 | 39.5446 | 4,810,973,189 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,902,029,184 | -2,770,000 | 39.5352 | 4,810,973,189 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,904,799,184 | -3,744,767 | 39.5928 | 4,810,973,189 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,908,543,951 | 1,741,177 | 39.6706 | 4,810,973,189 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,906,802,774 | -809,000 | 39.6345 | 4,810,973,189 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,907,611,774 | -1,331,500 | 39.6513 | 4,810,973,189 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,908,943,274 | -2,364,000 | 39.6789 | 4,810,973,189 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,911,307,274 | 3,541,000 | 39.7281 | 4,810,973,189 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,907,766,274 | -360,000 | 39.6545 | 4,810,973,189 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,908,126,274 | -945,000 | 39.6620 | 4,810,973,189 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,909,071,274 | -2,669,632 | 39.6816 | 4,810,973,189 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,911,740,906 | -1,469,919 | 39.7371 | 4,810,973,189 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,913,210,825 | -661,631 | 39.7676 | 4,810,973,189 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,913,872,456 | 1,227,528 | 39.7814 | 4,810,973,189 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,912,644,928 | 3,410,500 | 39.7559 | 4,810,973,189 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,909,234,428 | 104,000 | 39.6850 | 4,810,973,189 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,909,130,428 | 2,088,000 | 39.6828 | 4,810,973,189 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,907,042,428 | 166,000 | 39.6394 | 4,810,973,189 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,906,876,428 | 695,021 | 39.6360 | 4,810,973,189 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,906,181,407 | 431,500 | 39.6215 | 4,810,973,189 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,905,749,907 | -38,550 | 39.6126 | 4,810,973,189 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,905,788,457 | 1,652,500 | 39.6134 | 4,810,973,189 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,904,135,957 | -3,346,471 | 39.5790 | 4,810,973,189 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,907,482,428 | 348,101 | 39.6486 | 4,810,973,189 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,907,134,327 | 897,000 | 39.6413 | 4,810,973,189 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,906,237,327 | 9,082,000 | 39.6227 | 4,810,973,189 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,897,155,327 | 619,900 | 39.4339 | 4,810,973,189 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,896,535,427 | -134,000 | 39.4210 | 4,810,973,189 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,896,669,427 | -146,000 | 39.4238 | 4,810,973,189 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,896,815,427 | 499,924,208 | 39.4269 | 4,810,973,189 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,396,891,219 | 0 | 29.0355 | 4,810,973,189 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,396,891,219 | 268,646 | 29.0355 | 4,810,973,189 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,396,622,573 | -946,085 | 29.0299 | 4,810,973,189 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,397,568,658 | -426,000 | 29.0496 | 4,810,973,189 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,397,994,658 | 713,185 | 29.0585 | 4,810,973,189 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,397,281,473 | 587,230 | 29.0436 | 4,810,973,189 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,396,694,243 | 2,081,500 | 29.0314 | 4,810,973,189 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,394,612,743 | 462,000 | 28.9882 | 4,810,973,189 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,394,150,743 | 384,495 | 28.9786 | 4,810,973,189 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,393,766,248 | 294,500 | 28.9706 | 4,810,973,189 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,393,471,748 | -748,495 | 28.9644 | 4,810,973,189 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,394,220,243 | 1,279,456 | 28.9800 | 4,810,973,189 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,392,940,787 | 0 | 28.9534 | 4,810,973,189 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,392,940,787 | -44,555 | 28.9534 | 4,810,973,189 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,392,985,342 | -234,000 | 28.9543 | 4,810,973,189 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,393,219,342 | -138,000 | 28.9592 | 4,810,973,189 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,393,357,342 | 196,000 | 28.9621 | 4,810,973,189 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,393,161,342 | 504,073 | 28.9580 | 4,810,973,189 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,392,657,269 | 89,976 | 28.9475 | 4,810,973,189 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,392,567,293 | 50,001 | 28.9456 | 4,810,973,189 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,392,517,292 | -57,997 | 28.9446 | 4,810,973,189 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,392,575,289 | -622,132 | 28.9458 | 4,810,973,189 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,393,197,421 | 807,449 | 28.9587 | 4,810,973,189 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,392,389,972 | 723,712 | 28.9420 | 4,810,973,189 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,391,666,260 | 0 | 28.9269 | 4,810,973,189 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,391,666,260 | -805,256 | 28.9269 | 4,810,973,189 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,392,471,516 | -606,711 | 28.9437 | 4,810,973,189 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,393,078,227 | 0 | 28.9563 | 4,810,973,189 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,393,078,227 | -581,354 | 28.9563 | 4,810,973,189 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,393,659,581 | 1,293,256 | 28.9684 | 4,810,973,189 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,392,366,325 | -943,072 | 28.9415 | 4,810,973,189 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,393,309,397 | 104,000 | 28.9611 | 4,810,973,189 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,393,205,397 | 164,625 | 28.9589 | 4,810,973,189 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,393,040,772 | -359,000 | 28.9555 | 4,810,973,189 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,393,399,772 | 2,520,473 | 28.9630 | 4,810,973,189 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,390,879,299 | -91,000 | 28.9106 | 4,810,973,189 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,390,970,299 | -631,000 | 28.9125 | 4,810,973,189 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,391,601,299 | 443,956 | 28.9256 | 4,810,973,189 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,391,157,343 | -1,185,000 | 28.9163 | 4,810,973,189 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,392,342,343 | -140,000 | 28.9410 | 4,810,973,189 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,392,482,343 | -1,009,500 | 28.9439 | 4,810,973,189 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,393,491,843 | -1,140,000 | 28.9649 | 4,810,973,189 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,394,631,843 | 463,271 | 28.9886 | 4,810,973,189 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,394,168,572 | -471,273 | 28.9789 | 4,810,973,189 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,394,639,845 | -102,000 | 28.9887 | 4,810,973,189 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,394,741,845 | 257,718 | 28.9908 | 4,810,973,189 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,394,484,127 | -277,000 | 28.9855 | 4,810,973,189 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,394,761,127 | -424,000 | 28.9912 | 4,810,973,189 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,395,185,127 | -914,000 | 29.0001 | 4,810,973,189 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,396,099,127 | -617,284 | 29.0191 | 4,810,973,189 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,396,716,411 | 857,917 | 29.0319 | 4,810,973,189 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,395,858,494 | -566,002 | 29.0141 | 4,810,973,189 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,396,424,496 | 64,000 | 29.0258 | 4,810,973,189 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,396,360,496 | -162,000 | 29.0245 | 4,810,973,189 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,396,522,496 | 504,000 | 29.0279 | 4,810,973,189 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,396,018,496 | -432,000 | 29.0174 | 4,810,973,189 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,396,450,496 | -324,000 | 29.0264 | 4,810,973,189 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,396,774,496 | -351,025 | 29.0331 | 4,810,973,189 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,397,125,521 | -423,000 | 29.0404 | 4,810,973,189 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,397,548,521 | 100,599 | 29.0492 | 4,810,973,189 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,397,447,922 | 2,694,000 | 29.0471 | 4,810,973,189 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,394,753,922 | 1,130,000 | 28.9911 | 4,810,973,189 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,393,623,922 | 1,561,900 | 28.9676 | 4,810,973,189 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,392,062,022 | -113,074 | 28.9351 | 4,810,973,189 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,392,175,096 | -584,000 | 28.9375 | 4,810,973,189 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,392,759,096 | -522,000 | 28.9496 | 4,810,973,189 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,393,281,096 | 1,133,145 | 28.9605 | 4,810,973,189 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,392,147,951 | 80,957 | 28.9369 | 4,810,973,189 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,392,066,994 | 166,000 | 28.9352 | 4,810,973,189 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,391,900,994 | 221,000 | 28.9318 | 4,810,973,189 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,391,679,994 | -451,630 | 28.9272 | 4,810,973,189 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,392,131,624 | -1,121,097 | 28.9366 | 4,810,973,189 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,393,252,721 | -52,000 | 28.9599 | 4,810,973,189 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,393,304,721 | -774,000 | 28.9610 | 4,810,973,189 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,394,078,721 | -303,500 | 28.9771 | 4,810,973,189 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,394,382,221 | -373,000 | 28.9834 | 4,810,973,189 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,394,755,221 | -500,058,000 | 28.9911 | 4,810,973,189 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,894,813,221 | 748,000 | 39.3852 | 4,810,973,189 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,894,065,221 | -206,240 | 39.3697 | 4,810,973,189 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,894,271,461 | 539,978 | 39.3740 | 4,810,973,189 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,893,731,483 | -139,042 | 39.3628 | 4,810,973,189 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,893,870,525 | 255,183 | 39.3656 | 4,810,973,189 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,893,615,342 | -1,199,522 | 39.3603 | 4,810,973,189 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,894,814,864 | 785,186 | 39.3853 | 4,810,973,189 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,894,029,678 | 1,040,000 | 39.3690 | 4,810,973,189 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,892,989,678 | 88,000 | 39.3473 | 4,810,973,189 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,892,901,678 | -818,000 | 39.3455 | 4,810,973,189 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,893,719,678 | 206,372 | 39.3625 | 4,810,973,189 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,893,513,306 | -59,923 | 39.3582 | 4,810,973,189 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,893,573,229 | 578,000 | 39.3595 | 4,810,973,189 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,892,995,229 | 826,000 | 39.3474 | 4,810,973,189 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,892,169,229 | 243,923 | 39.3303 | 4,810,973,189 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,891,925,306 | -298,000 | 39.3252 | 4,810,973,189 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,892,223,306 | -52,000 | 39.3314 | 4,810,973,189 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,892,275,306 | 1,726,394 | 39.3325 | 4,810,973,189 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,890,548,912 | -3,095,361 | 39.2966 | 4,810,973,189 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,893,644,273 | 465,335 | 39.3609 | 4,810,973,189 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,893,178,938 | 1,620,011 | 39.3513 | 4,810,973,189 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,891,558,927 | 412,000 | 39.3176 | 4,810,973,189 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,891,146,927 | 2,268,000 | 39.3090 | 4,810,973,189 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,888,878,927 | 732,000 | 39.2619 | 4,810,973,189 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,888,146,927 | -50,000 | 39.2467 | 4,810,973,189 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,888,196,927 | 608,330 | 39.2477 | 4,810,973,189 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,887,588,597 | 75,668 | 39.2351 | 4,810,973,189 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,887,512,929 | -821,502 | 39.2335 | 4,810,973,189 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,888,334,431 | 551,336 | 39.2506 | 4,810,973,189 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,887,783,095 | -59,500 | 39.2391 | 4,810,973,189 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,887,842,595 | -1,626,016 | 39.2403 | 4,810,973,189 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,889,468,611 | -755,576 | 39.2741 | 4,810,973,189 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,890,224,187 | -2,559,739 | 39.2899 | 4,810,973,189 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,892,783,926 | 1,040,000 | 39.3431 | 4,810,973,189 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,891,743,926 | 968,000 | 39.3214 | 4,810,973,189 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,890,775,926 | 34,000 | 39.3013 | 4,810,973,189 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,890,741,926 | -614,000 | 39.3006 | 4,810,973,189 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,891,355,926 | -1,510,000 | 39.3134 | 4,810,973,189 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,892,865,926 | -358,000 | 39.3448 | 4,810,973,189 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,893,223,926 | 484,000 | 39.3522 | 4,810,973,189 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,892,739,926 | 32,667 | 39.3421 | 4,810,973,189 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,892,707,259 | -1,786,000 | 39.3415 | 4,810,973,189 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,894,493,259 | -1,060,667 | 39.3786 | 4,810,973,189 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,895,553,926 | -1,416,000 | 39.4006 | 4,810,973,189 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,896,969,926 | -1,054,500 | 39.4301 | 4,810,973,189 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,898,024,426 | -2,134,000 | 39.4520 | 4,810,973,189 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,900,158,426 | 27,497 | 39.4963 | 4,810,973,189 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,900,130,929 | 374,000 | 39.4958 | 4,810,973,189 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,899,756,929 | 31,962,000 | 39.4880 | 4,810,973,189 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,867,794,929 | -708,000 | 38.8236 | 4,810,973,189 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,868,502,929 | 400,395 | 38.8384 | 4,810,973,189 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,868,102,534 | 2,516,000 | 38.8300 | 4,810,973,189 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,865,586,534 | -1,201,425 | 38.7777 | 4,810,973,189 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,866,787,959 | -1,158,000 | 38.8027 | 4,810,973,189 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,867,945,959 | 1,655,364 | 38.8268 | 4,810,973,189 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,866,290,595 | -59,519 | 38.7924 | 4,810,973,189 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,866,350,114 | 344,000 | 38.7936 | 4,810,973,189 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,866,006,114 | 511,901 | 38.7865 | 4,810,973,189 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,865,494,213 | 425,400 | 38.7758 | 4,810,973,189 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,865,068,813 | 119,720 | 38.7670 | 4,810,973,189 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,864,949,093 | -496,000 | 38.7645 | 4,810,973,189 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,865,445,093 | 751,496 | 38.7748 | 4,810,973,189 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,864,693,597 | 72,000 | 38.7592 | 4,810,973,189 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,864,621,597 | -36,000 | 38.7577 | 4,810,973,189 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,864,657,597 | -653,425 | 38.7584 | 4,810,973,189 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,865,311,022 | 149,000 | 38.7720 | 4,810,973,189 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,865,162,022 | -1,002,088 | 38.7689 | 4,810,973,189 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,866,164,110 | -147,027 | 38.7897 | 4,810,973,189 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,866,311,137 | 1,217,000 | 38.7928 | 4,810,973,189 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,865,094,137 | -840,516 | 38.7675 | 4,810,973,189 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,865,934,653 | 698,516 | 38.7850 | 4,810,973,189 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,865,236,137 | 177,000 | 38.7705 | 4,810,973,189 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,865,059,137 | -3,202,000 | 38.7668 | 4,810,973,189 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,868,261,137 | 1,030,000 | 38.8333 | 4,810,973,189 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,867,231,137 | -908,787 | 38.8119 | 4,810,973,189 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,868,139,924 | -43,213 | 38.8308 | 4,810,973,189 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,868,183,137 | -54,802 | 38.8317 | 4,810,973,189 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,868,237,939 | 27,994 | 38.8328 | 4,810,973,189 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,868,209,945 | 704,811 | 38.8323 | 4,810,973,189 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,867,505,134 | -1,678,000 | 38.8176 | 4,810,973,189 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,869,183,134 | 323,479 | 38.8525 | 4,810,973,189 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,868,859,655 | 1,368,719 | 38.8458 | 4,810,973,189 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,867,490,936 | 468,001 | 38.8173 | 4,810,973,189 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,867,022,935 | 449,000 | 38.8076 | 4,810,973,189 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,866,573,935 | -1,105,738 | 38.7983 | 4,810,973,189 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,867,679,673 | -758,360 | 38.8212 | 4,810,973,189 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,868,438,033 | -341,963 | 38.8370 | 4,810,973,189 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,868,779,996 | 2,177,639 | 38.8441 | 4,810,973,189 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,866,602,357 | -1,708,699 | 38.7989 | 4,810,973,189 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,868,311,056 | -2,482,461 | 38.8344 | 4,810,973,189 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,870,793,517 | 1,181,354 | 38.8860 | 4,810,973,189 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,869,612,163 | 853,994 | 38.8614 | 4,810,973,189 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,868,758,169 | -717,251 | 38.8437 | 4,810,973,189 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,869,475,420 | -558,972 | 38.8586 | 4,810,973,189 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,870,034,392 | 194,430 | 38.8702 | 4,810,973,189 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,869,839,962 | 1,836,399 | 38.8661 | 4,810,973,189 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,868,003,563 | -419,995 | 38.8280 | 4,810,973,189 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,868,423,558 | 1,829,333 | 38.8367 | 4,810,973,189 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,866,594,225 | 2,381,756 | 38.7987 | 4,810,973,189 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,864,212,469 | -3,290,337 | 38.7492 | 4,810,973,189 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,867,502,806 | 1,061,539 | 38.8176 | 4,810,973,189 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,866,441,267 | 996,049 | 38.7955 | 4,810,973,189 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,865,445,218 | -1,112,910 | 38.7748 | 4,810,973,189 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,866,558,128 | 2,347,622 | 38.7979 | 4,810,973,189 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,864,210,506 | 627,804 | 38.7491 | 4,810,973,189 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,863,582,702 | 4,578,300 | 38.7361 | 4,810,973,189 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,859,004,402 | 750,823 | 38.6409 | 4,810,973,189 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,858,253,579 | -2,719,000 | 38.6253 | 4,810,973,189 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,860,972,579 | -546,399 | 38.6818 | 4,810,973,189 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,861,518,978 | 114,000 | 38.6932 | 4,810,973,189 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,861,404,978 | -216,000 | 38.6908 | 4,810,973,189 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,861,620,978 | -794,000 | 38.6953 | 4,810,973,189 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,862,414,978 | 447,100 | 38.7118 | 4,810,973,189 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,861,967,878 | 968,358 | 38.7025 | 4,810,973,189 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,860,999,520 | 732,550 | 38.6824 | 4,810,973,189 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,860,266,970 | -172,049 | 38.6672 | 4,810,973,189 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,860,439,019 | -428,591 | 38.6707 | 4,810,973,189 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,860,867,610 | 910,448 | 38.6797 | 4,810,973,189 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,859,957,162 | -547,830 | 38.6607 | 4,810,973,189 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,860,504,992 | 191,845 | 38.6721 | 4,810,973,189 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,860,313,147 | -3,091,377 | 38.6681 | 4,810,973,189 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,863,404,524 | -170,350 | 38.7324 | 4,810,973,189 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,863,574,874 | -793,017 | 38.7359 | 4,810,973,189 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,864,367,891 | -981,932 | 38.7524 | 4,810,973,189 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,865,349,823 | -781,012 | 38.7728 | 4,810,973,189 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,866,130,835 | -1,607,369 | 38.7891 | 4,810,973,189 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,867,738,204 | 1,817,339 | 38.8225 | 4,810,973,189 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,865,920,865 | 1,379,341 | 38.7847 | 4,810,973,189 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,864,541,524 | 1,902,622 | 38.7560 | 4,810,973,189 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,862,638,902 | 54,000 | 38.7165 | 4,810,973,189 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,862,584,902 | -267,900 | 38.7153 | 4,810,973,189 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,862,852,802 | -934,564 | 38.7209 | 4,810,973,189 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,863,787,366 | -561,500 | 38.7403 | 4,810,973,189 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,864,348,866 | -518,828 | 38.7520 | 4,810,973,189 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,864,867,694 | -448,000 | 38.7628 | 4,810,973,189 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,865,315,694 | -2,127,304 | 38.7721 | 4,810,973,189 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,867,442,998 | 652,000 | 38.8163 | 4,810,973,189 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,866,790,998 | 1,204,500 | 38.8028 | 4,810,973,189 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,865,586,498 | -887,802 | 38.7777 | 4,810,973,189 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,866,474,300 | -3,652,429 | 38.7962 | 4,810,973,189 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,870,126,729 | -2,306,884 | 38.8721 | 4,810,973,189 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,872,433,613 | -887,781 | 38.9201 | 4,810,973,189 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,873,321,394 | -304,668 | 38.9385 | 4,810,973,189 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,873,626,062 | -222,000 | 38.9448 | 4,810,973,189 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,873,848,062 | 2,356,695 | 38.9495 | 4,810,973,189 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,871,491,367 | 1,038,000 | 38.9005 | 4,810,973,189 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,870,453,367 | -298,849 | 38.8789 | 4,810,973,189 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,870,752,216 | -478,403 | 38.8851 | 4,810,973,189 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,871,230,619 | 429,531 | 38.8951 | 4,810,973,189 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,870,801,088 | 383,629 | 38.8861 | 4,810,973,189 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,870,417,459 | 1,513,621 | 38.8782 | 4,810,973,189 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,868,903,838 | 12,385 | 38.8467 | 4,810,973,189 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,868,891,453 | -1,393,909 | 38.8464 | 4,810,973,189 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,870,285,362 | -537,000 | 38.8754 | 4,810,973,189 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,870,822,362 | -1,338,229 | 38.8866 | 4,810,973,189 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,872,160,591 | 19,823 | 38.9144 | 4,810,973,189 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,872,140,768 | -3,612,591 | 38.9140 | 4,810,973,189 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,875,753,359 | -2,619,637 | 38.9891 | 4,810,973,189 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,878,372,996 | -354,144 | 39.0435 | 4,810,973,189 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,878,727,140 | 5,214,011 | 39.0509 | 4,810,973,189 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,873,513,129 | 0 | 38.9425 | 4,810,973,189 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,873,513,129 | 3,349,214 | 38.9425 | 4,810,973,189 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,870,163,915 | 36,857,867 | 38.8729 | 4,810,973,189 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,833,306,048 | -39,362,000 | 38.1068 | 4,810,973,189 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,872,668,048 | 83,093,906 | 38.9249 | 4,810,973,189 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,789,574,142 | 2,764,664 | 37.1978 | 4,810,973,189 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,786,809,478 | 1,994,125 | 37.1403 | 4,810,973,189 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,784,815,353 | -8,849,590 | 37.0988 | 4,810,973,189 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,793,664,943 | 14,723 | 37.2828 | 4,810,973,189 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,793,650,220 | -532,444 | 37.2825 | 4,810,973,189 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,794,182,664 | 4,122,690 | 37.2935 | 4,810,973,189 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,790,059,974 | -9,394,281 | 37.2079 | 4,810,973,189 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,799,454,255 | -3,206,096 | 37.4031 | 4,810,973,189 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,802,660,351 | 1,836,164 | 37.4698 | 4,810,973,189 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,800,824,187 | 2,433,336 | 37.4316 | 4,810,973,189 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,798,390,851 | 6,563,649 | 37.3810 | 4,810,973,189 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,791,827,202 | -384,662 | 37.2446 | 4,810,973,189 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,792,211,864 | -4,611,351 | 37.2526 | 4,810,973,189 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,796,823,215 | -2,422,266 | 37.3484 | 4,810,973,189 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,799,245,481 | 8,737,000 | 37.3988 | 4,810,973,189 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,790,508,481 | 2,578,182 | 37.2172 | 4,810,973,189 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,787,930,299 | 4,567,918 | 37.1636 | 4,810,973,189 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,783,362,381 | -4,376,852 | 37.0686 | 4,810,973,189 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,787,739,233 | -2,033,000 | 37.1596 | 4,810,973,189 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,789,772,233 | -1,533,921 | 37.2019 | 4,810,973,189 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,791,306,154 | -8,626,153 | 37.2338 | 4,810,973,189 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,799,932,307 | -9,884,302 | 37.4131 | 4,810,973,189 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,809,816,609 | -3,760,212 | 37.6185 | 4,810,973,189 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,813,576,821 | -3,825,199 | 37.6967 | 4,810,973,189 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,817,402,020 | -7,115,000 | 37.7762 | 4,810,973,189 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,824,517,020 | 7,253,000 | 37.9241 | 4,810,973,189 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,817,264,020 | -25,143 | 37.7733 | 4,810,973,189 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,817,289,163 | -186,000 | 37.7738 | 4,810,973,189 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,817,475,163 | -2,500 | 37.7777 | 4,810,973,189 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,817,477,663 | 12,422,000 | 37.7778 | 4,810,973,189 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,805,055,663 | -55,384 | 37.5196 | 4,810,973,189 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,805,111,047 | 501,643 | 37.5207 | 4,810,973,189 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,804,609,404 | 317,000 | 37.5103 | 4,810,973,189 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,804,292,404 | 1,500,000 | 37.5037 | 4,810,973,189 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,802,792,404 | -214,000 | 37.4725 | 4,810,973,189 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,803,006,404 | -438,313 | 37.4770 | 4,810,973,189 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,803,444,717 | 624,358 | 37.4861 | 4,810,973,189 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,802,820,359 | -113,711 | 37.4731 | 4,810,973,189 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,802,934,070 | -4,441,740 | 37.4755 | 4,810,973,189 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,807,375,810 | 1,662,500 | 37.5678 | 4,810,973,189 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,805,713,310 | -105,708 | 37.5332 | 4,810,973,189 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,805,819,018 | -788,000 | 37.5354 | 4,810,973,189 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,806,607,018 | 1,950,000 | 37.5518 | 4,810,973,189 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,804,657,018 | 523,500 | 37.5113 | 4,810,973,189 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,804,133,518 | 269,073 | 37.5004 | 4,810,973,189 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,803,864,445 | 1,386,847 | 37.4948 | 4,810,973,189 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,802,477,598 | 588,000 | 37.4660 | 4,810,973,189 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,801,889,598 | 469,000 | 37.4537 | 4,810,973,189 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,801,420,598 | 188,500 | 37.4440 | 4,810,973,189 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,801,232,098 | -52,000 | 37.4401 | 4,810,973,189 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,801,284,098 | -110,000 | 37.4412 | 4,810,973,189 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,801,394,098 | 1,720,004 | 37.4434 | 4,810,973,189 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,799,674,094 | 7,822,500 | 37.4077 | 4,810,973,189 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,791,851,594 | 2,328,000 | 37.2451 | 4,810,973,189 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,789,523,594 | -3,188,895 | 37.1967 | 4,810,973,189 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,792,712,489 | 2,619,895 | 37.2630 | 4,810,973,189 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,790,092,594 | 720,000 | 37.2085 | 4,810,973,189 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,789,372,594 | 229,500 | 37.1936 | 4,810,973,189 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,789,143,094 | 847,500 | 37.1888 | 4,810,973,189 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,788,295,594 | -201,000 | 37.1712 | 4,810,973,189 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,788,496,594 | -357,500 | 37.1754 | 4,810,973,189 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,788,854,094 | -607,000 | 37.1828 | 4,810,973,189 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,789,461,094 | -1,584,000 | 37.1954 | 4,810,973,189 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,791,045,094 | 859,105 | 37.2283 | 4,810,973,189 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,790,185,989 | 920,000 | 37.2105 | 4,810,973,189 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,789,265,989 | -278,000 | 37.1914 | 4,810,973,189 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,789,543,989 | 600,000 | 37.1971 | 4,810,973,189 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,788,943,989 | 832,000 | 37.1847 | 4,810,973,189 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,788,111,989 | -36,000 | 37.1674 | 4,810,973,189 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,788,147,989 | -96,000 | 37.1681 | 4,810,973,189 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,788,243,989 | -242,000 | 37.1701 | 4,810,973,189 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,788,485,989 | -3,742,000 | 37.1751 | 4,810,973,189 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,792,227,989 | -6,004 | 37.2529 | 4,810,973,189 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,792,233,993 | -112,000 | 37.2530 | 4,810,973,189 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,792,345,993 | -2,708,001 | 37.2554 | 4,810,973,189 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,795,053,994 | -1,090,000 | 37.3117 | 4,810,973,189 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,796,143,994 | 34,000 | 37.3343 | 4,810,973,189 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,796,109,994 | -742,001 | 37.3336 | 4,810,973,189 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,796,851,995 | -1,126,000 | 37.3490 | 4,810,973,189 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,797,977,995 | -1,158,000 | 37.3724 | 4,810,973,189 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,799,135,995 | -2,367,500 | 37.3965 | 4,810,973,189 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,801,503,495 | -1,552,307 | 37.4457 | 4,810,973,189 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,803,055,802 | -588,000 | 37.4780 | 4,810,973,189 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,803,643,802 | -1,988,900 | 37.4902 | 4,810,973,189 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,805,632,702 | -1,370,000 | 37.5315 | 4,810,973,189 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,807,002,702 | -500,000 | 37.5600 | 4,810,973,189 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,807,502,702 | 620,000 | 37.5704 | 4,810,973,189 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,806,882,702 | 238,000 | 37.5575 | 4,810,973,189 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,806,644,702 | -253,065 | 37.5526 | 4,810,973,189 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,806,897,767 | 86,500 | 37.5578 | 4,810,973,189 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,806,811,267 | 851,960 | 37.5560 | 4,810,973,189 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,805,959,307 | 5,914,000 | 37.5383 | 4,810,973,189 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,800,045,307 | -778,900 | 37.4154 | 4,810,973,189 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,800,824,207 | -289,000 | 37.4316 | 4,810,973,189 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,801,113,207 | -1,841,997 | 37.4376 | 4,810,973,189 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,802,955,204 | -398,597 | 37.4759 | 4,810,973,189 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,803,353,801 | -9,400,600 | 37.4842 | 4,810,973,189 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,812,754,401 | 824,000 | 37.6796 | 4,810,973,189 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,811,930,401 | -635,867 | 37.6625 | 4,810,973,189 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,812,566,268 | -187,033 | 37.6757 | 4,810,973,189 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,812,753,301 | 13,399,492 | 37.6796 | 4,810,973,189 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,799,353,809 | -692,643 | 37.4010 | 4,810,973,189 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,800,046,452 | 146,851 | 37.4154 | 4,810,973,189 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,799,899,601 | -9,723,651 | 37.4124 | 4,810,973,189 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,809,623,252 | 272,000 | 37.6145 | 4,810,973,189 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,809,351,252 | -688,000 | 37.6088 | 4,810,973,189 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,810,039,252 | -1,188,000 | 37.6231 | 4,810,973,189 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,811,227,252 | 430,012 | 37.6478 | 4,810,973,189 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,810,797,240 | -24,000 | 37.6389 | 4,810,973,189 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,810,821,240 | -94,500 | 37.6394 | 4,810,973,189 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,810,915,740 | -1,598,000 | 37.6414 | 4,810,973,189 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,812,513,740 | -1,018,550 | 37.6746 | 4,810,973,189 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,813,532,290 | -1,568,000 | 37.6957 | 4,810,973,189 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,815,100,290 | -2,248,000 | 37.7283 | 4,810,973,189 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,817,348,290 | -1,602,000 | 37.7751 | 4,810,973,189 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,818,950,290 | 698,360 | 37.8084 | 4,810,973,189 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,818,251,930 | 0 | 37.7938 | 4,810,973,189 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,818,251,930 | -679,633 | 37.7938 | 4,810,973,189 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,818,931,563 | 2,183,859 | 37.8080 | 4,810,973,189 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,816,747,704 | -169,335 | 37.7626 | 4,810,973,189 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,816,917,039 | -1,344,165 | 37.7661 | 4,810,973,189 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,818,261,204 | -1,254,000 | 37.7940 | 4,810,973,189 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,819,515,204 | -4,044,000 | 37.8201 | 4,810,973,189 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,823,559,204 | 1,698,200 | 37.9042 | 4,810,973,189 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,821,861,004 | -791,766 | 37.8689 | 4,810,973,189 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,822,652,770 | 541,046 | 37.8853 | 4,810,973,189 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,822,111,724 | 7,668,019 | 37.8741 | 4,810,973,189 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,814,443,705 | -1,356,000 | 37.7147 | 4,810,973,189 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,815,799,705 | -809,253 | 37.7429 | 4,810,973,189 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,816,608,958 | -62,000 | 37.7597 | 4,810,973,189 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,816,670,958 | -11,794,000 | 37.7610 | 4,810,973,189 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,828,464,958 | -362,700 | 38.0061 | 4,810,973,189 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,828,827,658 | -1,058,000 | 38.0137 | 4,810,973,189 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,829,885,658 | -7,194 | 38.0357 | 4,810,973,189 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,829,892,852 | -4,619,500 | 38.0358 | 4,810,973,189 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,834,512,352 | -1,013,611 | 38.1318 | 4,810,973,189 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,835,525,963 | 1,676,000 | 38.1529 | 4,810,973,189 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,833,849,963 | 2,566,798 | 38.1181 | 4,810,973,189 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,831,283,165 | 787,482 | 38.0647 | 4,810,973,189 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,830,495,683 | -926,000 | 38.0483 | 4,810,973,189 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,831,421,683 | -2,099,824 | 38.0676 | 4,810,973,189 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,833,521,507 | -1,744,000 | 38.1112 | 4,810,973,189 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,835,265,507 | -117,000 | 38.1475 | 4,810,973,189 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,835,382,507 | -1,673,814 | 38.1499 | 4,810,973,189 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,837,056,321 | -3,001,473 | 38.1847 | 4,810,973,189 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,840,057,794 | 1,898,936 | 38.2471 | 4,810,973,189 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,838,158,858 | 1,582,935 | 38.2076 | 4,810,973,189 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,836,575,923 | 3,540,000 | 38.1747 | 4,810,973,189 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,833,035,923 | 6,403,967 | 38.1011 | 4,810,973,189 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,826,631,956 | -29,000 | 37.9680 | 4,810,973,189 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,826,660,956 | -434,291 | 37.9686 | 4,810,973,189 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,827,095,247 | 140,000 | 37.9777 | 4,810,973,189 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,826,955,247 | -370,000 | 37.9748 | 4,810,973,189 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,827,325,247 | -224,000 | 37.9824 | 4,810,973,189 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,827,549,247 | -6,068,000 | 37.9871 | 4,810,973,189 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,833,617,247 | -1,246,000 | 38.1132 | 4,810,973,189 | 2017-06-20 |
| 2042 | 2017-06-28 | 1,834,863,247 | -1,103,303 | 38.1391 | 4,810,973,189 | 2017-06-20 |
| 2043 | 2017-06-27 | 1,835,966,550 | -10,000 | 38.1621 | 4,810,973,189 | 2017-06-20 |
| 2044 | 2017-06-26 | 1,835,976,550 | 598,000 | 38.1623 | 4,810,973,189 | 2017-06-20 |
| 2045 | 2017-06-23 | 1,835,378,550 | -378,518 | 38.1498 | 4,810,973,189 | 2017-06-20 |
| 2046 | 2017-06-22 | 1,835,757,068 | 1,790,100 | 38.1577 | 4,810,973,189 | 2017-06-20 |
| 2047 | 2017-06-21 | 1,833,966,968 | 1,078,000 | 38.1205 | 4,810,973,189 | 2017-06-20 |
| 2048 | 2017-06-20 | 1,832,888,968 | 315,000 | 38.0981 | 4,810,973,189 | 2017-06-20 |
| 2049 | 2017-06-19 | 1,832,573,968 | 54,750 | 38.0892 | 4,811,273,189 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,832,519,218 | -239,494 | 38.0880 | 4,811,273,189 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,832,758,712 | 1,827,303 | 38.0930 | 4,811,273,189 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,830,931,409 | 256,000 | 38.0550 | 4,811,273,189 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,830,675,409 | 1,440,705 | 38.0497 | 4,811,273,189 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,829,234,704 | 480,933 | 38.0198 | 4,811,273,189 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,828,753,771 | -694,000 | 38.0098 | 4,811,273,189 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,829,447,771 | -558,000 | 38.0242 | 4,811,273,189 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,830,005,771 | -1,425,783 | 38.0358 | 4,811,273,189 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,831,431,554 | 933,507 | 38.0654 | 4,811,273,189 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,830,498,047 | -615,500 | 38.0460 | 4,811,273,189 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,831,113,547 | 117,660 | 38.0588 | 4,811,273,189 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,830,995,887 | -386,000 | 38.0564 | 4,811,273,189 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,831,381,887 | 930,000 | 38.0644 | 4,811,273,189 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,830,451,887 | -3,104,298 | 38.0451 | 4,811,273,189 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,833,556,185 | -2,598,134 | 38.1096 | 4,811,273,189 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,836,154,319 | -2,776,130 | 38.1636 | 4,811,273,189 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,838,930,449 | 3,267,902 | 38.2213 | 4,811,273,189 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,835,662,547 | 30,000 | 38.1534 | 4,811,273,189 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,835,632,547 | 19,195,000 | 38.1527 | 4,811,273,189 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,816,437,547 | 202,000 | 37.7538 | 4,811,273,189 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,816,235,547 | 932,000 | 37.7496 | 4,811,273,189 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,815,303,547 | -17,518,000 | 37.7302 | 4,811,273,189 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,832,821,547 | 526,000 | 38.0943 | 4,811,273,189 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,832,295,547 | 1,132,600 | 38.0834 | 4,811,273,189 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,831,162,947 | -641,500 | 38.0598 | 4,811,273,189 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,831,804,447 | -162,000 | 38.0732 | 4,811,273,189 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,831,966,447 | -104,500 | 38.0765 | 4,811,273,189 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,832,070,947 | -664,000 | 38.0787 | 4,811,273,189 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,832,734,947 | -26,906,000 | 38.0925 | 4,811,273,189 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,859,640,947 | 1,863,000 | 38.6517 | 4,811,273,189 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,857,777,947 | 272,500 | 38.6130 | 4,811,273,189 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,857,505,447 | 407,700 | 38.6074 | 4,811,273,189 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,857,097,747 | -420,000 | 38.5989 | 4,811,273,189 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,857,517,747 | 341,000 | 38.6076 | 4,811,273,189 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,857,176,747 | 442,000 | 38.6005 | 4,811,273,189 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,856,734,747 | 152,000 | 38.5913 | 4,811,273,189 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,856,582,747 | 20,000 | 38.5882 | 4,811,273,189 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,856,562,747 | 324,000 | 38.5878 | 4,811,273,189 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,856,238,747 | 22,000 | 38.5810 | 4,811,273,189 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,856,216,747 | 2,251,278 | 38.5806 | 4,811,273,189 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,853,965,469 | -404,000 | 38.5338 | 4,811,273,189 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,854,369,469 | 14,278,000 | 38.5422 | 4,811,273,189 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,840,091,469 | 244,000 | 38.2454 | 4,811,273,189 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,839,847,469 | -913,440 | 38.2403 | 4,811,273,189 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,840,760,909 | 1,600,700 | 38.2593 | 4,811,273,189 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,839,160,209 | -1,580,360 | 38.2261 | 4,811,273,189 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,840,740,569 | 1,110,068 | 38.2589 | 4,811,273,189 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,839,630,501 | -190,000 | 38.2358 | 4,811,273,189 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,839,820,501 | 1,994,656 | 38.2398 | 4,811,273,189 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,837,825,845 | -134,500 | 38.1983 | 4,811,273,189 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,837,960,345 | 328,000 | 38.2011 | 4,811,273,189 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,837,632,345 | 118,245 | 38.1943 | 4,811,273,189 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,837,514,100 | -568,000 | 38.1918 | 4,811,273,189 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,838,082,100 | 240,000 | 38.2037 | 4,811,273,189 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,837,842,100 | 1,036,000 | 38.1987 | 4,811,273,189 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,836,806,100 | -124,724 | 38.1771 | 4,811,273,189 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,836,930,824 | 1,626,255 | 38.1797 | 4,811,273,189 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,835,304,569 | 1,369,500 | 38.1459 | 4,811,273,189 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,833,935,069 | -1,037,309 | 38.1175 | 4,811,273,189 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,834,972,378 | 137,243 | 38.1390 | 4,811,273,189 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,834,835,135 | 61,000 | 38.1362 | 4,811,273,189 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,834,774,135 | -124,500 | 38.1349 | 4,811,273,189 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,834,898,635 | 1,802,000 | 38.1375 | 4,811,273,189 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,833,096,635 | 988,000 | 38.1000 | 4,811,273,189 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,832,108,635 | 97,000 | 38.0795 | 4,811,273,189 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,832,011,635 | -205,000 | 38.0775 | 4,811,273,189 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,832,216,635 | -825,600 | 38.0817 | 4,811,273,189 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,833,042,235 | 22,000 | 38.0989 | 4,811,273,189 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,833,020,235 | 1,608,000 | 38.0984 | 4,811,273,189 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,831,412,235 | 318,000 | 38.0650 | 4,811,273,189 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,831,094,235 | 1,683,800 | 38.0584 | 4,811,273,189 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,829,410,435 | 197,932 | 38.0234 | 4,811,273,189 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,829,212,503 | 17,686,000 | 38.0193 | 4,811,273,189 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,811,526,503 | -951,500 | 37.6517 | 4,811,273,189 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,812,478,003 | 4,421,378 | 37.6715 | 4,811,273,189 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,808,056,625 | 1,305,429 | 37.5796 | 4,811,273,189 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,806,751,196 | 2,279,752 | 37.5525 | 4,811,273,189 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,804,471,444 | 1,000,051 | 37.5051 | 4,811,273,189 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,803,471,393 | -476,000 | 37.4843 | 4,811,273,189 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,803,947,393 | 2,275,218 | 37.4942 | 4,811,273,189 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,801,672,175 | -2,431,239 | 37.4469 | 4,811,273,189 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,804,103,414 | 662,000 | 37.4974 | 4,811,273,189 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,803,441,414 | 716,218 | 37.4837 | 4,811,273,189 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,802,725,196 | -6,889,371 | 37.4688 | 4,811,273,189 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,809,614,567 | -58,287 | 37.6120 | 4,811,273,189 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,809,672,854 | -352,808 | 37.6132 | 4,811,273,189 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,810,025,662 | -422,002 | 37.6205 | 4,811,273,189 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,810,447,664 | 731,667 | 37.6293 | 4,811,273,189 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,809,715,997 | 1,350,000 | 37.6141 | 4,811,273,189 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,808,365,997 | 223,077 | 37.5860 | 4,811,273,189 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,808,142,920 | 945,000 | 37.5814 | 4,811,273,189 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,807,197,920 | 370,000 | 37.5617 | 4,811,273,189 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,806,827,920 | 0 | 37.5540 | 4,811,273,189 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,806,827,920 | 2,004,000 | 37.5540 | 4,811,273,189 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,804,823,920 | 1,041,900 | 37.5124 | 4,811,273,189 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,803,782,020 | -3,234,045 | 37.4907 | 4,811,273,189 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,807,016,065 | 6,808,000 | 37.5580 | 4,811,273,189 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,800,208,065 | 1,396,232 | 37.4165 | 4,811,273,189 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,798,811,833 | 1,204,428 | 37.3874 | 4,811,273,189 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,797,607,405 | 371,000 | 37.3624 | 4,811,273,189 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,797,236,405 | 899,000 | 37.3547 | 4,811,273,189 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,796,337,405 | 1,071,000 | 37.3360 | 4,811,273,189 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,795,266,405 | 499,000 | 37.3137 | 4,811,273,189 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,794,767,405 | 506,000 | 37.3034 | 4,811,273,189 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,794,261,405 | 33,927 | 37.2929 | 4,811,273,189 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,794,227,478 | -30,219 | 37.2922 | 4,811,273,189 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,794,257,697 | 637,600 | 37.2928 | 4,811,273,189 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,793,620,097 | -15,600 | 37.2795 | 4,811,273,189 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,793,635,697 | 143,400 | 37.2799 | 4,811,273,189 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,793,492,297 | -2,181,500 | 37.2769 | 4,811,273,189 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,795,673,797 | 410,000 | 37.3222 | 4,811,273,189 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,795,263,797 | 95,778 | 37.3137 | 4,811,273,189 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,795,168,019 | 26,000 | 37.3117 | 4,811,273,189 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,795,142,019 | 463,000 | 37.3112 | 4,811,273,189 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,794,679,019 | -6,312,977 | 37.3015 | 4,811,273,189 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,800,991,996 | 7,355,077 | 37.4328 | 4,811,273,189 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,793,636,919 | -54,000 | 37.2799 | 4,811,273,189 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,793,690,919 | -4,390,676 | 37.2810 | 4,811,273,189 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,798,081,595 | 3,535,643 | 37.3723 | 4,811,273,189 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,794,545,952 | -938,000 | 37.2988 | 4,811,273,189 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,795,483,952 | 698,000 | 37.3183 | 4,811,273,189 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,794,785,952 | -1,974,000 | 37.3038 | 4,811,273,189 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,796,759,952 | -580,000 | 37.3448 | 4,811,273,189 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,797,339,952 | -238,000 | 37.3568 | 4,811,273,189 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,797,577,952 | -2,876,500 | 37.3618 | 4,811,273,189 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,800,454,452 | -112,000 | 37.4216 | 4,811,273,189 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,800,566,452 | 1,531,500 | 37.4239 | 4,811,273,189 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,799,034,952 | 255,500 | 37.3921 | 4,811,273,189 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,798,779,452 | 1,088,500 | 37.3868 | 4,811,273,189 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,797,690,952 | -1,104,001 | 37.3641 | 4,811,273,189 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,798,794,953 | 380,000 | 37.3871 | 4,811,273,189 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,798,414,953 | -6,019,500 | 37.3792 | 4,811,273,189 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,804,434,453 | 14,664,500 | 37.5043 | 4,811,273,189 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,789,769,953 | -360,000 | 37.1995 | 4,811,273,189 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,790,129,953 | -148,000 | 37.2070 | 4,811,273,189 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,790,277,953 | -1,744,000 | 37.2101 | 4,811,273,189 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,792,021,953 | -5,123,500 | 37.2463 | 4,811,273,189 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,797,145,453 | 3,800,000 | 37.3528 | 4,811,273,189 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,793,345,453 | -3,673,000 | 37.2738 | 4,811,273,189 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,797,018,453 | -7,013,788 | 37.3502 | 4,811,273,189 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,804,032,241 | -994,095 | 37.4959 | 4,811,273,189 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,805,026,336 | -2,230,000 | 37.5166 | 4,811,273,189 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,807,256,336 | -18,564,000 | 37.5630 | 4,811,273,189 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,825,820,336 | -7,275,760 | 37.9488 | 4,811,273,189 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,833,096,096 | -6,952,000 | 38.1000 | 4,811,273,189 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,840,048,096 | -579,180 | 38.2445 | 4,811,273,189 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,840,627,276 | 898,000 | 38.2566 | 4,811,273,189 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,839,729,276 | -692,000 | 38.2379 | 4,811,273,189 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,840,421,276 | -6,189,000 | 38.2523 | 4,811,273,189 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,846,610,276 | -5,572,000 | 38.3809 | 4,811,273,189 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,852,182,276 | -2,144,000 | 38.4967 | 4,811,273,189 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,854,326,276 | -6,475,897 | 38.5413 | 4,811,273,189 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,860,802,173 | -2,566,000 | 38.6759 | 4,811,273,189 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,863,368,173 | -1,816,000 | 38.7292 | 4,811,273,189 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,865,184,173 | -812,000 | 38.7670 | 4,811,273,189 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,865,996,173 | 3,260,000 | 38.7838 | 4,811,273,189 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,862,736,173 | -10,065,500 | 38.7161 | 4,811,273,189 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,872,801,673 | -5,550,000 | 38.9253 | 4,811,273,189 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,878,351,673 | -1,804,985 | 39.0406 | 4,811,273,189 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,880,156,658 | 0 | 39.0782 | 4,811,273,189 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,880,156,658 | -4,679,550 | 39.0782 | 4,811,273,189 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,884,836,208 | -3,032,501 | 39.1754 | 4,811,273,189 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,887,868,709 | -3,596,000 | 39.2384 | 4,811,273,189 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,891,464,709 | -12,841,000 | 39.3132 | 4,811,273,189 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,904,305,709 | -6,832,923 | 39.5801 | 4,811,273,189 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,911,138,632 | -5,220,000 | 39.7221 | 4,811,273,189 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,916,358,632 | 216,000 | 39.8306 | 4,811,273,189 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,916,142,632 | 3,721,000 | 39.8261 | 4,811,273,189 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,912,421,632 | -1,218,515 | 39.7488 | 4,811,273,189 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,913,640,147 | -295,950 | 39.7741 | 4,811,273,189 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,913,936,097 | 34,750 | 39.7802 | 4,811,273,189 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,913,901,347 | -3,718,000 | 39.7795 | 4,811,273,189 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,917,619,347 | -682,500 | 39.8568 | 4,811,273,189 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,918,301,847 | -3,117,000 | 39.8710 | 4,811,273,189 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,921,418,847 | -3,588,000 | 39.9358 | 4,811,273,189 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,925,006,847 | -1,580,000 | 40.0103 | 4,811,273,189 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,926,586,847 | -2,381,380 | 40.0432 | 4,811,273,189 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,928,968,227 | -2,170,420 | 40.0927 | 4,811,273,189 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,931,138,647 | -2,126,000 | 40.1378 | 4,811,273,189 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,933,264,647 | -621,638 | 40.1820 | 4,811,273,189 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,933,886,285 | 1,194,500 | 40.1949 | 4,811,273,189 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,932,691,785 | 1,516,000 | 40.1701 | 4,811,273,189 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,931,175,785 | 936,000 | 40.1386 | 4,811,273,189 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,930,239,785 | 772,500 | 40.1191 | 4,811,273,189 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,929,467,285 | 2,946,000 | 40.1030 | 4,811,273,189 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,926,521,285 | 4,235,452 | 40.0418 | 4,811,273,189 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,922,285,833 | -2,496,000 | 39.9538 | 4,811,273,189 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,924,781,833 | -3,125,179 | 40.0057 | 4,811,273,189 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,927,907,012 | -1,836,000 | 40.0706 | 4,811,273,189 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,929,743,012 | -5,278,000 | 40.1088 | 4,811,273,189 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,935,021,012 | -4,936,000 | 40.2185 | 4,811,273,189 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,939,957,012 | -1,363,266 | 40.3211 | 4,811,273,189 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,941,320,278 | -1,086,000 | 40.3494 | 4,811,273,189 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,942,406,278 | -2,081,500 | 40.3720 | 4,811,273,189 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,944,487,778 | -1,085,000 | 40.4152 | 4,811,273,189 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,945,572,778 | -62,000 | 40.4378 | 4,811,273,189 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,945,634,778 | -1,786,500 | 40.4391 | 4,811,273,189 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,947,421,278 | 92,000 | 40.4762 | 4,811,273,189 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,947,329,278 | -3,080,000 | 40.4743 | 4,811,273,189 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,950,409,278 | -1,348,000 | 40.5383 | 4,811,273,189 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,951,757,278 | 5,002,000 | 40.5663 | 4,811,273,189 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,946,755,278 | 5,996,000 | 40.4624 | 4,811,273,189 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,940,759,278 | 800,700 | 40.3377 | 4,811,273,189 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,939,958,578 | 415,500 | 40.3211 | 4,811,273,189 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,939,543,078 | -1,239,661 | 40.3125 | 4,811,273,189 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,940,782,739 | -1,008,000 | 40.3382 | 4,811,273,189 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,941,790,739 | 354,000 | 40.3592 | 4,811,273,189 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,941,436,739 | 476,000 | 40.3518 | 4,811,273,189 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,940,960,739 | 4,021,782 | 40.3419 | 4,811,273,189 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,936,938,957 | -167,260 | 40.2583 | 4,811,273,189 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,937,106,217 | -1,985,240 | 40.2618 | 4,811,273,189 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,939,091,457 | 3,312,000 | 40.3031 | 4,811,273,189 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,935,779,457 | -1,790,000 | 40.2342 | 4,811,273,189 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,937,569,457 | -1,288,000 | 40.2714 | 4,811,273,189 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,938,857,457 | -3,317,000 | 40.2982 | 4,811,273,189 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,942,174,457 | 0 | 40.3672 | 4,811,273,189 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,942,174,457 | -2,649,500 | 40.3672 | 4,811,273,189 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,944,823,957 | -1,030,400 | 40.4222 | 4,811,273,189 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,945,854,357 | -5,394,600 | 40.4436 | 4,811,273,189 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,951,248,957 | 188,000 | 40.5558 | 4,811,273,189 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,951,060,957 | 210,000 | 40.5519 | 4,811,273,189 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,950,850,957 | -28,000 | 40.5475 | 4,811,273,189 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,950,878,957 | -312,000 | 40.5481 | 4,811,273,189 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,951,190,957 | -346,000 | 40.5546 | 4,811,273,189 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,951,536,957 | 1,129,000 | 40.5618 | 4,811,273,189 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,950,407,957 | -284,450 | 40.5383 | 4,811,273,189 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,950,692,407 | -68,000 | 40.5442 | 4,811,273,189 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,950,760,407 | -514,000 | 40.5456 | 4,811,273,189 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,951,274,407 | -392,905 | 40.5563 | 4,811,273,189 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,951,667,312 | 539,500 | 40.5645 | 4,811,273,189 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,951,127,812 | -367,550 | 40.5533 | 4,811,273,189 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,951,495,362 | 275,300 | 40.5609 | 4,811,273,189 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,951,220,062 | -360,000 | 40.5552 | 4,811,273,189 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,951,580,062 | 2,135,250 | 40.5627 | 4,811,273,189 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,949,444,812 | 544,000 | 40.5183 | 4,811,273,189 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,948,900,812 | 138,000 | 40.5070 | 4,811,273,189 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,948,762,812 | -46,000 | 40.5041 | 4,811,273,189 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,948,808,812 | 398,000 | 40.5051 | 4,811,273,189 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,948,410,812 | -262,000 | 40.4968 | 4,811,273,189 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,948,672,812 | -712,000 | 40.5022 | 4,811,273,189 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,949,384,812 | 68,000 | 40.5170 | 4,811,273,189 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,949,316,812 | 263,770 | 40.5156 | 4,811,273,189 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,949,053,042 | 146,000 | 40.5101 | 4,811,273,189 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,948,907,042 | -846,143 | 40.5071 | 4,811,273,189 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,949,753,185 | -40,000 | 40.5247 | 4,811,273,189 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,949,793,185 | -164,000 | 40.5255 | 4,811,273,189 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,949,957,185 | 1,866,000 | 40.5289 | 4,811,273,189 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,948,091,185 | 56,000 | 40.4901 | 4,811,273,189 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,948,035,185 | 758,000 | 40.4890 | 4,811,273,189 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,947,277,185 | 200,000 | 40.4732 | 4,811,273,189 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,947,077,185 | 242,000 | 40.4691 | 4,811,273,189 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,946,835,185 | 812,000 | 40.4640 | 4,811,273,189 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,946,023,185 | -258,000 | 40.4472 | 4,811,273,189 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,946,281,185 | 843,191 | 40.4525 | 4,811,273,189 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,945,437,994 | 1,146,000 | 40.4350 | 4,811,273,189 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,944,291,994 | -241,500 | 40.4112 | 4,811,273,189 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,944,533,494 | 572,000 | 40.4162 | 4,811,273,189 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,943,961,494 | -5,023,002 | 40.4043 | 4,811,273,189 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,948,984,496 | -21,718,000 | 40.5087 | 4,811,273,189 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,970,702,496 | 3,025,595 | 40.9601 | 4,811,273,189 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,967,676,901 | 370,000 | 40.8972 | 4,811,273,189 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,967,306,901 | 2,364,000 | 40.8895 | 4,811,273,189 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,964,942,901 | 1,292,000 | 40.8404 | 4,811,273,189 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,963,650,901 | 648,000 | 40.8135 | 4,811,273,189 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,963,002,901 | -187,400 | 40.8001 | 4,811,273,189 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,963,190,301 | -4,000 | 40.8040 | 4,811,273,189 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,963,194,301 | -524,000 | 40.8040 | 4,811,273,189 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,963,718,301 | -2,560,000 | 40.8149 | 4,811,273,189 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,966,278,301 | 2,726,000 | 40.8681 | 4,811,273,189 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,963,552,301 | -18,000 | 40.8115 | 4,811,273,189 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,963,570,301 | -103,991 | 40.8119 | 4,811,273,189 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,963,674,292 | 620,500 | 40.8140 | 4,811,273,189 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,963,053,792 | -82,000 | 40.8011 | 4,811,273,189 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,963,135,792 | 2,784,000 | 40.8028 | 4,811,273,189 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,960,351,792 | 2,096,000 | 40.7450 | 4,811,273,189 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,958,255,792 | 618,000 | 40.7014 | 4,811,273,189 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,957,637,792 | -456,000 | 40.6886 | 4,811,273,189 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,958,093,792 | -38,000 | 40.6980 | 4,811,273,189 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,958,131,792 | 598,000 | 40.6988 | 4,811,273,189 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,957,533,792 | -436,000 | 40.6864 | 4,811,273,189 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,957,969,792 | 574,000 | 40.6955 | 4,811,273,189 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,957,395,792 | -292,000 | 40.6835 | 4,811,273,189 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,957,687,792 | 182,200 | 40.6896 | 4,811,273,189 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,957,505,592 | -165,500 | 40.6858 | 4,811,273,189 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,957,671,092 | -546,346 | 40.6893 | 4,811,273,189 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,958,217,438 | 577,200 | 40.7006 | 4,811,273,189 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,957,640,238 | -1,208,000 | 40.6886 | 4,811,273,189 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,958,848,238 | 724,528 | 40.7137 | 4,811,273,189 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,958,123,710 | -1,156,000 | 40.6987 | 4,811,273,189 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,959,279,710 | 1,622,000 | 40.7227 | 4,811,273,189 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,957,657,710 | 226,000 | 40.6890 | 4,811,273,189 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,957,431,710 | -2,031,000 | 40.6843 | 4,811,273,189 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,959,462,710 | 131,000 | 40.7265 | 4,811,273,189 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,959,331,710 | -600,000 | 40.7238 | 4,811,273,189 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,959,931,710 | -1,824,866 | 40.7362 | 4,811,273,189 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,961,756,576 | -640,000 | 40.7742 | 4,811,273,189 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,962,396,576 | -1,486,000 | 40.7875 | 4,811,273,189 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,963,882,576 | -366,000 | 40.8184 | 4,811,273,189 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,964,248,576 | -4,564,741 | 40.8260 | 4,811,273,189 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,968,813,317 | -191,000 | 40.9208 | 4,811,273,189 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,969,004,317 | -3,798,000 | 40.9248 | 4,811,273,189 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,972,802,317 | 481,936 | 41.0037 | 4,811,273,189 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,972,320,381 | 25,062,000 | 40.9937 | 4,811,273,189 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,947,258,381 | 88,000 | 40.4728 | 4,811,273,189 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,947,170,381 | -198,610 | 40.4710 | 4,811,273,189 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,947,368,991 | -97,000 | 40.4751 | 4,811,273,189 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,947,465,991 | 2,862,000 | 40.4771 | 4,811,273,189 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,944,603,991 | 82,000 | 40.4177 | 4,811,273,189 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,944,521,991 | -2,737,700 | 40.4160 | 4,811,273,189 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,947,259,691 | 2,160,000 | 40.4729 | 4,811,273,189 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,945,099,691 | -4,700,500 | 40.4280 | 4,811,273,189 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,949,800,191 | -4,027,400 | 40.5257 | 4,811,273,189 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,953,827,591 | -5,004,000 | 40.6094 | 4,811,273,189 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,958,831,591 | -2,782,000 | 40.7134 | 4,811,273,189 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,961,613,591 | -1,910,000 | 40.7712 | 4,811,273,189 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,963,523,591 | -824,000 | 40.8109 | 4,811,273,189 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,964,347,591 | -856,000 | 40.8280 | 4,811,273,189 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,965,203,591 | -1,756,000 | 40.8458 | 4,811,273,189 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,966,959,591 | 409,000 | 40.8823 | 4,811,273,189 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,966,550,591 | -4,000 | 40.8738 | 4,811,273,189 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,966,554,591 | -3,060,479 | 40.8739 | 4,811,273,189 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,969,615,070 | -266,000 | 40.9375 | 4,811,273,189 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,969,881,070 | -218,000 | 40.9430 | 4,811,273,189 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,970,099,070 | -4,959,009 | 40.9476 | 4,811,273,189 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,975,058,079 | -220,000 | 41.0506 | 4,811,273,189 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,975,278,079 | 923,166 | 41.0552 | 4,811,273,189 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,974,354,913 | 702,500 | 41.0360 | 4,811,273,189 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,973,652,413 | -990,000 | 41.0214 | 4,811,273,189 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,974,642,413 | 46,000 | 41.0420 | 4,811,273,189 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,974,596,413 | -9,621,646 | 41.0410 | 4,811,273,189 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,984,218,059 | -20,750 | 41.2410 | 4,811,273,189 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,984,238,809 | -492,000 | 41.2414 | 4,811,273,189 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,984,730,809 | -86,000 | 41.2517 | 4,811,273,189 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,984,816,809 | -1,957,500 | 41.2535 | 4,811,273,189 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,986,774,309 | -386,850 | 41.2941 | 4,811,273,189 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,987,161,159 | 6,535,024 | 41.3022 | 4,811,273,189 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,980,626,135 | -34,000 | 41.1664 | 4,811,273,189 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,980,660,135 | -244,000 | 41.1671 | 4,811,273,189 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,980,904,135 | 386,000 | 41.1721 | 4,811,273,189 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,980,518,135 | 472,000 | 41.1641 | 4,811,273,189 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,980,046,135 | 250,000 | 41.1543 | 4,811,273,189 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,979,796,135 | 1,846,000 | 41.1491 | 4,811,273,189 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,977,950,135 | 3,252,000 | 41.1107 | 4,811,273,189 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,974,698,135 | 978,000 | 41.0432 | 4,811,273,189 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,973,720,135 | 2,694,000 | 41.0228 | 4,811,273,189 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,971,026,135 | 844,000 | 40.9668 | 4,811,273,189 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,970,182,135 | 1,653,000 | 40.9493 | 4,811,273,189 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,968,529,135 | 2,122,000 | 40.9149 | 4,811,273,189 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,966,407,135 | 1,512,000 | 40.8708 | 4,811,273,189 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,964,895,135 | 2,297,050 | 40.8394 | 4,811,273,189 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,962,598,085 | -23,174,000 | 40.7917 | 4,811,273,189 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,985,772,085 | 518,000 | 41.2733 | 4,811,273,189 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,985,254,085 | 1,448,156 | 41.2626 | 4,811,273,189 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,983,805,929 | 780,000 | 41.2325 | 4,811,273,189 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,983,025,929 | 840,688 | 41.2162 | 4,811,273,189 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,982,185,241 | 1,967,000 | 41.1988 | 4,811,273,189 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,980,218,241 | -1,379,000 | 41.1579 | 4,811,273,189 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,981,597,241 | -842,000 | 41.1865 | 4,811,273,189 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,982,439,241 | 0 | 41.2040 | 4,811,273,189 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,982,439,241 | -21,284,643 | 41.2040 | 4,811,273,189 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,003,723,884 | -1,527,757 | 41.6464 | 4,811,273,189 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,005,251,641 | -208,000 | 41.6782 | 4,811,273,189 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,005,459,641 | 0 | 41.6825 | 4,811,273,189 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,005,459,641 | -72,000 | 41.6825 | 4,811,273,189 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,005,531,641 | 699,758 | 41.6840 | 4,811,273,189 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,004,831,883 | 1,222,000 | 41.6695 | 4,811,273,189 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,003,609,883 | 570,000 | 41.6441 | 4,811,273,189 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,003,039,883 | 1,016,000 | 41.6322 | 4,811,273,189 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,002,023,883 | 1,004,000 | 41.6111 | 4,811,273,189 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,001,019,883 | 4,942,000 | 41.5902 | 4,811,273,189 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,996,077,883 | 1,246,000 | 41.4875 | 4,811,273,189 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,994,831,883 | 2,052,000 | 41.4616 | 4,811,273,189 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,992,779,883 | -2,750,000 | 41.4190 | 4,811,273,189 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,995,529,883 | -62,000 | 41.4761 | 4,811,273,189 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,995,591,883 | 1,321,400 | 41.4774 | 4,811,273,189 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,994,270,483 | 292,000 | 41.4500 | 4,811,273,189 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,993,978,483 | -11,988,000 | 41.4439 | 4,811,273,189 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,005,966,483 | 1,786,000 | 41.6930 | 4,811,273,189 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,004,180,483 | 727,000 | 41.6559 | 4,811,273,189 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,003,453,483 | 798,000 | 41.6408 | 4,811,273,189 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,002,655,483 | -1,281,500 | 41.6242 | 4,811,273,189 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,003,936,983 | -14,356,000 | 41.6509 | 4,811,273,189 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,018,292,983 | 6,206,263 | 41.9492 | 4,811,273,189 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,012,086,720 | -402,000 | 41.8203 | 4,811,273,189 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,012,488,720 | -1,084,000 | 41.8286 | 4,811,273,189 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,013,572,720 | -1,718,308 | 41.8511 | 4,811,273,189 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,015,291,028 | -660,000 | 41.8869 | 4,811,273,189 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,015,951,028 | -624,000 | 41.9006 | 4,811,273,189 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,016,575,028 | 1,446,000 | 41.9135 | 4,811,273,189 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,015,129,028 | -1,198,000 | 41.8835 | 4,811,273,189 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,016,327,028 | -80,069 | 41.9084 | 4,811,273,189 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,016,407,097 | 706,000 | 41.9101 | 4,811,273,189 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,015,701,097 | 2,176,000 | 41.8954 | 4,811,273,189 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,013,525,097 | -320,000 | 41.8502 | 4,811,273,189 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,013,845,097 | 246,420 | 41.8568 | 4,811,273,189 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,013,598,677 | -1,758,420 | 41.8517 | 4,811,273,189 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,015,357,097 | 894,000 | 41.8882 | 4,811,273,189 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,014,463,097 | 1,060,000 | 41.8696 | 4,811,273,189 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,013,403,097 | -578,000 | 41.8476 | 4,811,273,189 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,013,981,097 | 1,114,000 | 41.8596 | 4,811,273,189 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,012,867,097 | 946,737 | 41.8365 | 4,811,273,189 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,011,920,360 | 439,400 | 41.8168 | 4,811,273,189 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,011,480,960 | -147,770 | 41.8077 | 4,811,273,189 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,011,628,730 | -4,662,550 | 41.8107 | 4,811,273,189 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,016,291,280 | 824,320 | 41.9076 | 4,811,273,189 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,015,466,960 | -3,088,730 | 41.8905 | 4,811,273,189 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,018,555,690 | 792,200 | 41.9547 | 4,811,273,189 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,017,763,490 | 74,700 | 41.9382 | 4,811,273,189 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,017,688,790 | -1,092,000 | 41.9367 | 4,811,273,189 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,018,780,790 | -308,000 | 41.9594 | 4,811,273,189 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,019,088,790 | 984,000 | 41.9658 | 4,811,273,189 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,018,104,790 | 1,333,886 | 41.9453 | 4,811,273,189 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,016,770,904 | -3,589,225 | 41.9176 | 4,811,273,189 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,020,360,129 | -2,676,662 | 41.9922 | 4,811,273,189 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,023,036,791 | -1,744,270 | 42.0478 | 4,811,273,189 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,024,781,061 | -2,385,730 | 42.0841 | 4,811,273,189 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,027,166,791 | -724,000 | 42.1337 | 4,811,273,189 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,027,890,791 | 262,000 | 42.1487 | 4,811,273,189 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,027,628,791 | -2,396,548 | 42.1433 | 4,811,273,189 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,030,025,339 | -984,880 | 42.1931 | 4,811,273,189 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,031,010,219 | 1,946,350 | 42.2136 | 4,811,273,189 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,029,063,869 | -1,048,000 | 42.1731 | 4,811,273,189 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,030,111,869 | -1,294,000 | 42.1949 | 4,811,273,189 | 2015-09-17 |
| 2473 | 2015-09-25 | 2,031,405,869 | 3,827,280 | 42.2218 | 4,811,273,189 | 2015-09-17 |
| 2474 | 2015-09-24 | 2,027,578,589 | -3,079,280 | 42.1422 | 4,811,273,189 | 2015-09-17 |
| 2475 | 2015-09-23 | 2,030,657,869 | -907,520 | 42.2062 | 4,811,273,189 | 2015-09-17 |
| 2476 | 2015-09-22 | 2,031,565,389 | -2,195,006 | 42.2251 | 4,811,273,189 | 2015-09-17 |
| 2477 | 2015-09-21 | 2,033,760,395 | -3,458,000 | 42.2707 | 4,811,273,189 | 2015-09-17 |
| 2478 | 2015-09-18 | 2,037,218,395 | -1,758,540 | 42.3426 | 4,811,273,189 | 2015-09-17 |
| 2479 | 2015-09-17 | 2,038,976,935 | -220,000 | 42.3792 | 4,811,273,189 | 2015-09-17 |
| 2480 | 2015-09-16 | 2,039,196,935 | -4,088,000 | 42.3815 | 4,811,523,189 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,043,284,935 | -1,519,130 | 42.4665 | 4,811,523,189 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,044,804,065 | -218,000 | 42.4981 | 4,811,523,189 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,045,022,065 | -3,500,000 | 42.5026 | 4,811,523,189 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,048,522,065 | -1,336,484 | 42.5753 | 4,811,523,189 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,049,858,549 | -7,372,780 | 42.6031 | 4,811,523,189 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,057,231,329 | 2,149,355 | 42.7563 | 4,811,523,189 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,055,081,974 | 523,270 | 42.7117 | 4,811,523,189 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,054,558,704 | 998,346 | 42.7008 | 4,811,523,189 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,053,560,358 | -2,604,040 | 42.6800 | 4,811,523,189 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,056,164,398 | -5,746,472 | 42.7342 | 4,811,523,189 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,061,910,870 | -102,777 | 42.8536 | 4,811,523,189 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,062,013,647 | -3,810,160 | 42.8557 | 4,811,523,189 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,065,823,807 | 4,284,000 | 42.9349 | 4,811,523,189 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,061,539,807 | 4,957,837 | 42.8459 | 4,811,523,189 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,056,581,970 | 4,781,000 | 42.7428 | 4,811,523,189 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,051,800,970 | -11,478,092 | 42.6435 | 4,811,523,189 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,063,279,062 | 1,809,248 | 42.8820 | 4,811,523,189 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,061,469,814 | 2,448,000 | 42.8444 | 4,811,523,189 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,059,021,814 | 1,824,000 | 42.7936 | 4,811,523,189 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,057,197,814 | -304,000 | 42.7556 | 4,811,523,189 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,057,501,814 | 1,336,310 | 42.7620 | 4,811,523,189 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,056,165,504 | 3,385,489 | 42.7342 | 4,811,523,189 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,052,780,015 | -772,000 | 42.6638 | 4,811,523,189 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,053,552,015 | -1,714,605 | 42.6799 | 4,811,523,189 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,055,266,620 | 824,000 | 42.7155 | 4,811,523,189 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,054,442,620 | 383,500 | 42.6984 | 4,811,523,189 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,054,059,120 | -3,344,911 | 42.6904 | 4,811,523,189 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,057,404,031 | -2,082,331 | 42.7599 | 4,811,523,189 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,059,486,362 | 1,209,006 | 42.8032 | 4,811,523,189 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,058,277,356 | 5,077,598 | 42.7781 | 4,811,523,189 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,053,199,758 | -745,483 | 42.6726 | 4,811,523,189 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,053,945,241 | 7,026,267 | 42.6880 | 4,811,523,189 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,046,918,974 | 621,560 | 42.5420 | 4,811,523,189 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,046,297,414 | 9,570,500 | 42.5291 | 4,811,523,189 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,036,726,914 | 1,267,960 | 42.3302 | 4,811,523,189 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,035,458,954 | -886,253 | 42.3038 | 4,811,523,189 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,036,345,207 | 3,864,620 | 42.3223 | 4,811,523,189 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,032,480,587 | 275,468 | 42.2419 | 4,811,523,189 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,032,205,119 | -1,076,000 | 42.2362 | 4,811,523,189 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,033,281,119 | -1,703,528 | 42.2586 | 4,811,523,189 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,034,984,647 | -2,132,120 | 42.2940 | 4,811,523,189 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,037,116,767 | 4,699,160 | 42.3383 | 4,811,523,189 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,032,417,607 | 2,689,500 | 42.2406 | 4,811,523,189 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,029,728,107 | -2,820,660 | 42.1847 | 4,811,523,189 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,032,548,767 | -6,460,040 | 42.2434 | 4,811,523,189 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,039,008,807 | -5,987,300 | 42.3776 | 4,811,523,189 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,044,996,107 | 2,997,540 | 42.5021 | 4,811,523,189 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,041,998,567 | 3,305,840 | 42.4398 | 4,811,523,189 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,038,692,727 | 8,903,760 | 42.3710 | 4,811,523,189 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,029,788,967 | 1,361,860 | 42.1860 | 4,811,523,189 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,028,427,107 | -448,507 | 42.1577 | 4,811,523,189 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,028,875,614 | -3,955,248 | 42.1670 | 4,811,523,189 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,032,830,862 | 2,360,320 | 42.2492 | 4,811,523,189 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,030,470,542 | 1,685,680 | 42.2002 | 4,811,523,189 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,028,784,862 | -1,487,694 | 42.1651 | 4,811,523,189 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,030,272,556 | -799,976 | 42.1960 | 4,811,523,189 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,031,072,532 | 3,335,425 | 42.2127 | 4,811,523,189 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,027,737,107 | 6,183,000 | 42.1434 | 4,811,523,189 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,021,554,107 | -2,070,436 | 42.0148 | 4,811,523,189 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,023,624,543 | -2,291,853 | 42.0579 | 4,811,523,189 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,025,916,396 | 3,038,929 | 42.1055 | 4,811,523,189 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,022,877,467 | 3,303,299 | 42.0424 | 4,811,523,189 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,019,574,168 | 8,872,900 | 41.9737 | 4,811,523,189 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,010,701,268 | -12,885,627 | 41.7893 | 4,811,523,189 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,023,586,895 | -5,063,889 | 42.0571 | 4,811,523,189 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,028,650,784 | -983,534 | 42.1623 | 4,811,523,189 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,029,634,318 | -2,849,424 | 42.1828 | 4,811,523,189 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,032,483,742 | 629,400 | 42.2420 | 4,811,523,189 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,031,854,342 | -9,092,500 | 42.2289 | 4,811,523,189 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,040,946,842 | -2,468,793 | 42.4179 | 4,811,523,189 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,043,415,635 | 2,249,883 | 42.4692 | 4,811,523,189 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,041,165,752 | -12,099,300 | 42.4224 | 4,811,523,189 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,053,265,052 | -3,825,320 | 42.6739 | 4,811,523,189 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,057,090,372 | -1,778,220 | 42.7534 | 4,811,523,189 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,058,868,592 | 3,415,505 | 42.7904 | 4,811,523,189 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,055,453,087 | 12,886,990 | 42.7194 | 4,811,523,189 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,042,566,097 | 7,600,217 | 42.4515 | 4,811,523,189 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,034,965,880 | -1,309,986 | 42.2936 | 4,811,523,189 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,036,275,866 | -12,681,060 | 42.3208 | 4,811,523,189 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,048,956,926 | -2,210,451 | 42.5844 | 4,811,523,189 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,051,167,377 | -2,546,820 | 42.6303 | 4,811,523,189 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,053,714,197 | -2,797,000 | 42.6832 | 4,811,523,189 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,056,511,197 | 15,647,678 | 42.7414 | 4,811,523,189 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,040,863,519 | -1,908,500 | 42.4162 | 4,811,523,189 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,042,772,019 | 15,026,340 | 42.4558 | 4,811,523,189 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,027,745,679 | -1,934,380 | 42.1435 | 4,811,523,189 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,029,680,059 | -1,376,000 | 42.1837 | 4,811,523,189 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,031,056,059 | -11,949,800 | 42.2123 | 4,811,523,189 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,043,005,859 | 3,239,653 | 42.4607 | 4,811,523,189 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,039,766,206 | -1,613,361 | 42.3934 | 4,811,523,189 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,041,379,567 | 1,100,464 | 42.4269 | 4,811,523,189 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,040,279,103 | -247,502 | 42.4040 | 4,811,523,189 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,040,526,605 | 5,812,833 | 42.4092 | 4,811,523,189 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,034,713,772 | -4,826,960 | 42.2884 | 4,811,523,189 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,039,540,732 | -1,981,500 | 42.3887 | 4,811,523,189 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,041,522,232 | 3,120,449 | 42.4299 | 4,811,523,189 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,038,401,783 | 2,283,000 | 42.3650 | 4,811,523,189 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,036,118,783 | -268,838 | 42.3176 | 4,811,523,189 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,036,387,621 | -74,372 | 42.3231 | 4,811,523,189 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,036,461,993 | -2,358,206 | 42.3247 | 4,811,523,189 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,038,820,199 | 2,810,000 | 42.3737 | 4,811,523,189 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,036,010,199 | -12,555,000 | 42.3153 | 4,811,523,189 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,048,565,199 | -4,988,955 | 42.5762 | 4,811,523,189 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,053,554,154 | 14,500,936 | 42.6799 | 4,811,523,189 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,039,053,218 | 5,347,000 | 42.3785 | 4,811,523,189 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,033,706,218 | 2,558,500 | 42.2674 | 4,811,523,189 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,031,147,718 | -10,072,750 | 42.2142 | 4,811,523,189 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,041,220,468 | -459,500 | 42.4236 | 4,811,523,189 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,041,679,968 | 9,642,000 | 42.4331 | 4,811,523,189 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,032,037,968 | 2,013,000 | 42.2327 | 4,811,523,189 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,030,024,968 | -2,742,000 | 42.1909 | 4,811,523,189 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,032,766,968 | -536,000 | 42.2479 | 4,811,523,189 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,033,302,968 | 1,112,000 | 42.2590 | 4,811,523,189 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,032,190,968 | 2,445,500 | 42.2359 | 4,811,523,189 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,029,745,468 | 42,000 | 42.1851 | 4,811,523,189 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,029,703,468 | -150,000 | 42.1842 | 4,811,523,189 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,029,853,468 | -321,000 | 42.1873 | 4,811,523,189 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,030,174,468 | -733,743 | 42.1940 | 4,811,523,189 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,030,908,211 | 121,500 | 42.2093 | 4,811,523,189 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,030,786,711 | 1,991,500 | 42.2067 | 4,811,523,189 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,028,795,211 | -24,000 | 42.1653 | 4,811,523,189 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,028,819,211 | 352,000 | 42.1658 | 4,811,523,189 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,028,467,211 | 844,000 | 42.1585 | 4,811,523,189 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,027,623,211 | 148,000 | 42.1410 | 4,811,523,189 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,027,475,211 | 1,052,000 | 42.1379 | 4,811,523,189 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,026,423,211 | 1,740,000 | 42.1160 | 4,811,523,189 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,024,683,211 | 756,000 | 42.0799 | 4,811,523,189 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,023,927,211 | -24,000 | 42.0642 | 4,811,523,189 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,023,951,211 | 778,000 | 42.0647 | 4,811,523,189 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,023,173,211 | -2,713,500 | 42.0485 | 4,811,523,189 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,025,886,711 | 224,000 | 42.1049 | 4,811,523,189 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,025,662,711 | 1,030,000 | 42.1002 | 4,811,523,189 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,024,632,711 | 910,000 | 42.0788 | 4,811,523,189 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,023,722,711 | 920,000 | 42.0599 | 4,811,523,189 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,022,802,711 | -518,000 | 42.0408 | 4,811,523,189 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,023,320,711 | 848,000 | 42.0516 | 4,811,523,189 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,022,472,711 | 990,000 | 42.0339 | 4,811,523,189 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,021,482,711 | 7,770,000 | 42.0134 | 4,811,523,189 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,013,712,711 | 1,778,500 | 41.8519 | 4,811,523,189 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,011,934,211 | 1,633,829 | 41.8149 | 4,811,523,189 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,010,300,382 | 0 | 41.7810 | 4,811,523,189 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,010,300,382 | 491,500 | 41.7810 | 4,811,523,189 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,009,808,882 | 246,000 | 41.7707 | 4,811,523,189 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,009,562,882 | -444,000 | 41.7656 | 4,811,523,189 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,010,006,882 | 162,500 | 41.7749 | 4,811,523,189 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,009,844,382 | 470,000 | 41.7715 | 4,811,523,189 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,009,374,382 | -231,500 | 41.7617 | 4,811,523,189 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,009,605,882 | 1,828,500 | 41.7665 | 4,811,523,189 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,007,777,382 | 726,000 | 41.7285 | 4,811,523,189 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,007,051,382 | 155,000 | 41.7134 | 4,811,523,189 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,006,896,382 | -2,172,550 | 41.7102 | 4,811,523,189 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,009,068,932 | -140,001 | 41.7554 | 4,811,523,189 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,009,208,933 | 4,554,000 | 41.7583 | 4,811,523,189 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,004,654,933 | -7,968,427 | 41.6636 | 4,811,523,189 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,012,623,360 | 638,671 | 41.8292 | 4,811,523,189 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,011,984,689 | 3,255,995 | 41.8160 | 4,811,523,189 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,008,728,694 | 3,730,505 | 41.7483 | 4,811,523,189 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,004,998,189 | 198,493 | 41.6708 | 4,811,523,189 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,004,799,696 | -78,496 | 41.6666 | 4,811,523,189 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,004,878,192 | -208,000 | 41.6683 | 4,811,523,189 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,005,086,192 | 814,002 | 41.6726 | 4,811,523,189 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,004,272,190 | 1,142,000 | 41.6557 | 4,811,523,189 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,003,130,190 | 561,501 | 41.6319 | 4,811,523,189 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,002,568,689 | -3,611,869 | 41.6203 | 4,811,523,189 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,006,180,558 | 4,463,869 | 41.6953 | 4,811,523,189 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,001,716,689 | 136,000 | 41.6026 | 4,811,523,189 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,001,580,689 | 228,000 | 41.5997 | 4,811,523,189 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,001,352,689 | -9,381,429 | 41.5950 | 4,811,523,189 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,010,734,118 | 8,719,571 | 41.7900 | 4,811,523,189 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,002,014,547 | -34,673 | 41.6087 | 4,811,523,189 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,002,049,220 | -2,557,032 | 41.6095 | 4,811,523,189 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,004,606,252 | -3,864,000 | 41.6626 | 4,811,523,189 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,008,470,252 | 5,903,757 | 41.7429 | 4,811,523,189 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,002,566,495 | 67,276 | 41.6202 | 4,811,523,189 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,002,499,219 | 0 | 41.6188 | 4,811,523,189 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,002,499,219 | -540,895 | 41.6188 | 4,811,523,189 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,003,040,114 | -5,205,266 | 41.6301 | 4,811,523,189 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,008,245,380 | 0 | 41.7382 | 4,811,523,189 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,008,245,380 | 6,063,582 | 41.7382 | 4,811,523,189 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,002,181,798 | 963,993 | 41.6122 | 4,811,523,189 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,001,217,805 | 728,008 | 41.5922 | 4,811,523,189 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,000,489,797 | 402,233 | 41.5771 | 4,811,523,189 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,000,087,564 | -8,970,367 | 41.5687 | 4,811,523,189 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,009,057,931 | 9,609,242 | 41.7551 | 4,811,523,189 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,999,448,689 | -13,880,310 | 41.5554 | 4,811,523,189 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,013,328,999 | 15,365,500 | 41.8439 | 4,811,523,189 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,997,963,499 | 2,660,510 | 41.5246 | 4,811,523,189 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,995,302,989 | 1,491,500 | 41.4693 | 4,811,523,189 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,993,811,489 | 2,078,300 | 41.4383 | 4,811,523,189 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,991,733,189 | 2,236,000 | 41.3951 | 4,811,523,189 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,989,497,189 | -14,279,500 | 41.3486 | 4,811,523,189 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,003,776,689 | 14,447,998 | 41.6454 | 4,811,523,189 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,989,328,691 | 460,000 | 41.3451 | 4,811,523,189 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,988,868,691 | -1,875,999 | 41.3355 | 4,811,523,189 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,990,744,690 | -486,177 | 41.3745 | 4,811,523,189 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,991,230,867 | -758,685 | 41.3846 | 4,811,523,189 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,991,989,552 | 1,171,502 | 41.4004 | 4,811,523,189 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,990,818,050 | -288,781 | 41.3760 | 4,811,523,189 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,991,106,831 | 102,664 | 41.3820 | 4,811,523,189 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,991,004,167 | 204,923 | 41.3799 | 4,811,523,189 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,990,799,244 | 499,000 | 41.3757 | 4,811,523,189 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,990,300,244 | -47,695 | 41.3653 | 4,811,523,189 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,990,347,939 | 56,000 | 41.3663 | 4,811,523,189 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,990,291,939 | -1,906,000 | 41.3651 | 4,811,523,189 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,992,197,939 | 85,037,900 | 41.4047 | 4,811,523,189 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,907,160,039 | 244,000 | 39.6373 | 4,811,523,189 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,906,916,039 | 384,000 | 39.6323 | 4,811,523,189 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,906,532,039 | -332,000 | 39.6243 | 4,811,523,189 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,906,864,039 | 262,000 | 39.6312 | 4,811,523,189 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,906,602,039 | -604,000 | 39.6257 | 4,811,523,189 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,907,206,039 | 58,000 | 39.6383 | 4,811,523,189 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,907,148,039 | 200,500 | 39.6371 | 4,811,523,189 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,906,947,539 | 1,076,000 | 39.6329 | 4,811,523,189 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,905,871,539 | -825,000 | 39.6106 | 4,811,523,189 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,906,696,539 | -536,500 | 39.6277 | 4,811,523,189 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,907,233,039 | 102,000 | 39.6389 | 4,811,523,189 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,907,131,039 | 970,000 | 39.6367 | 4,811,523,189 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,906,161,039 | 310,500 | 39.6166 | 4,811,523,189 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,905,850,539 | -249,499 | 39.6101 | 4,811,523,189 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,906,100,038 | -160,000 | 39.6153 | 4,811,523,189 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,906,260,038 | -288,000 | 39.6186 | 4,811,523,189 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,906,548,038 | -170,000 | 39.6246 | 4,811,523,189 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,906,718,038 | -512,000 | 39.6282 | 4,811,523,189 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,907,230,038 | -2,056,000 | 39.6388 | 4,811,523,189 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,909,286,038 | 133,500 | 39.6815 | 4,811,523,189 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,909,152,538 | 584,500 | 39.6788 | 4,811,523,189 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,908,568,038 | 220,000 | 39.6666 | 4,811,523,189 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,908,348,038 | 214,000 | 39.6620 | 4,811,523,189 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,908,134,038 | 800,000 | 39.6576 | 4,811,523,189 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,907,334,038 | -90,000 | 39.6410 | 4,811,523,189 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,907,424,038 | 98,600 | 39.6428 | 4,811,523,189 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,907,325,438 | -2,088,001 | 39.6408 | 4,811,523,189 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,909,413,439 | -966,002 | 39.6842 | 4,811,523,189 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,910,379,441 | 42,970 | 39.7043 | 4,811,523,189 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,910,336,471 | 151,031 | 39.7034 | 4,811,523,189 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,910,185,440 | 315,000 | 39.7002 | 4,811,523,189 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,909,870,440 | 41,396 | 39.6937 | 4,811,523,189 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,909,829,044 | 210,004 | 39.6928 | 4,811,523,189 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,909,619,040 | 1,298,191 | 39.6885 | 4,811,523,189 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,908,320,849 | 532,000 | 39.6615 | 4,811,523,189 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,907,788,849 | 1,806,991 | 39.6504 | 4,811,523,189 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,905,981,858 | 1,255,586 | 39.6129 | 4,811,523,189 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,904,726,272 | 2,264,121 | 39.5868 | 4,811,523,189 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,902,462,151 | -1,215,733 | 39.5397 | 4,811,523,189 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,903,677,884 | -89,906 | 39.5650 | 4,811,523,189 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,903,767,790 | -349,987 | 39.5668 | 4,811,523,189 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,904,117,777 | 733,181 | 39.5741 | 4,811,523,189 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,903,384,596 | 248,004 | 39.5589 | 4,811,523,189 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,903,136,592 | 338,987 | 39.5537 | 4,811,523,189 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,902,797,605 | 301,029 | 39.5467 | 4,811,523,189 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,902,496,576 | 37,810,993 | 39.5404 | 4,811,523,189 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,864,685,583 | 5,763,504 | 38.7546 | 4,811,523,189 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,858,922,079 | 2,247,991 | 38.6348 | 4,811,523,189 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,856,674,088 | 602,702 | 38.5881 | 4,811,523,189 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,856,071,386 | 340,799 | 38.5755 | 4,811,523,189 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,855,730,587 | 60,001 | 38.5685 | 4,811,523,189 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,855,670,586 | 964,500 | 38.5672 | 4,811,523,189 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,854,706,086 | 941,996 | 38.5472 | 4,811,523,189 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,853,764,090 | -3,345,995 | 38.5276 | 4,811,523,189 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,857,110,085 | -1,735,998 | 38.5971 | 4,811,523,189 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,858,846,083 | 150,496 | 38.6332 | 4,811,523,189 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,858,695,587 | 166,507 | 38.6301 | 4,811,523,189 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,858,529,080 | 513,878 | 38.6266 | 4,811,523,189 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,858,015,202 | -1,245,657 | 38.6159 | 4,811,523,189 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,859,260,859 | -969,843 | 38.6418 | 4,811,523,189 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,860,230,702 | -1,186,093 | 38.6620 | 4,811,523,189 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,861,416,795 | 388,440 | 38.6866 | 4,811,523,189 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,861,028,355 | 128,342 | 38.6786 | 4,811,523,189 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,860,900,013 | 468,668 | 38.6759 | 4,811,523,189 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,860,431,345 | 832,917 | 38.6662 | 4,811,523,189 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,859,598,428 | -256,340 | 38.6489 | 4,811,523,189 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,859,854,768 | -1,321,537 | 38.6542 | 4,811,523,189 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,861,176,305 | -953,954 | 38.6816 | 4,811,523,189 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,862,130,259 | 2,687,660 | 38.7015 | 4,811,523,189 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,859,442,599 | -766,117 | 38.6456 | 4,811,523,189 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,860,208,716 | -1,220,972 | 38.6615 | 4,811,523,189 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,861,429,688 | 64,218,710 | 38.6869 | 4,811,523,189 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,797,210,978 | -7,362,450 | 37.3522 | 4,811,523,189 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,804,573,428 | -1,657,177 | 37.5052 | 4,811,523,189 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,806,230,605 | -4,260,227 | 37.5397 | 4,811,523,189 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,810,490,832 | 1,075,957 | 37.6282 | 4,811,523,189 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,809,414,875 | 102,138 | 37.6059 | 4,811,523,189 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,809,312,737 | -2,786,517 | 37.6037 | 4,811,523,189 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,812,099,254 | 464,001 | 37.6617 | 4,811,523,189 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,811,635,253 | -1,083,766 | 37.6520 | 4,811,523,189 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,812,719,019 | 14,599 | 37.6745 | 4,811,523,189 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,812,704,420 | -637,273 | 37.6742 | 4,811,523,189 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,813,341,693 | 953,228 | 37.6875 | 4,811,523,189 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,812,388,465 | 2,644,146 | 37.6677 | 4,811,523,189 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,809,744,319 | 84,500 | 37.6127 | 4,811,523,189 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,809,659,819 | 1,226,998 | 37.6110 | 4,811,523,189 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,808,432,821 | -41,791 | 37.5855 | 4,811,523,189 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,808,474,612 | 16,001 | 37.5863 | 4,811,523,189 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,808,458,611 | -947,570 | 37.5860 | 4,811,523,189 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,809,406,181 | 1,060,004 | 37.6057 | 4,811,523,189 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,808,346,177 | 1,151,498 | 37.5837 | 4,811,523,189 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,807,194,679 | 29,786 | 37.5597 | 4,811,523,189 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,807,164,893 | -14,539,059 | 37.5591 | 4,811,523,189 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,821,703,952 | 15,011,998 | 37.8613 | 4,811,523,189 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,806,691,954 | 212,002 | 37.5493 | 4,811,523,189 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,806,479,952 | -108,000 | 37.5449 | 4,811,523,189 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,806,587,952 | 628,000 | 37.5471 | 4,811,523,189 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,805,959,952 | -329,617 | 37.5341 | 4,811,523,189 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,806,289,569 | -286,000 | 37.5409 | 4,811,523,189 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,806,575,569 | -874,869 | 37.5469 | 4,811,523,189 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,807,450,438 | 953,000 | 37.5650 | 4,811,523,189 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,806,497,438 | 268,000 | 37.5452 | 4,811,523,189 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,806,229,438 | -692,002 | 37.5397 | 4,811,523,189 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,806,921,440 | -865,249 | 37.5540 | 4,811,523,189 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,807,786,689 | -112,000 | 37.5720 | 4,811,523,189 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,807,898,689 | 5,000 | 37.5744 | 4,811,523,189 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,807,893,689 | -263,000 | 37.5742 | 4,811,523,189 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,808,156,689 | -1,972,700 | 37.5797 | 4,811,523,189 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,810,129,389 | -3,002,000 | 37.6207 | 4,811,523,189 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,813,131,389 | 167,700 | 37.6831 | 4,811,523,189 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,812,963,689 | -424,000 | 37.6796 | 4,811,523,189 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,813,387,689 | 174,500 | 37.6884 | 4,811,523,189 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,813,213,189 | -494,000 | 37.6848 | 4,811,523,189 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,813,707,189 | -730,000 | 37.6951 | 4,811,523,189 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,814,437,189 | 527,028 | 37.7102 | 4,811,523,189 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,813,910,161 | -194,425 | 37.6993 | 4,811,523,189 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,814,104,586 | -717,000 | 37.7033 | 4,811,523,189 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,814,821,586 | -54,614 | 37.7182 | 4,811,523,189 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,814,876,200 | 718,000 | 37.7194 | 4,811,523,189 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,814,158,200 | -14,225,974 | 37.7044 | 4,811,523,189 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,828,384,174 | 317,000 | 38.0001 | 4,811,523,189 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,828,067,174 | -235,990 | 37.9935 | 4,811,523,189 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,828,303,164 | 950,000 | 37.9984 | 4,811,523,189 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,827,353,164 | 1,072,000 | 37.9787 | 4,811,523,189 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,826,281,164 | 162,000 | 37.9564 | 4,811,523,189 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,826,119,164 | 18,414,000 | 37.9530 | 4,811,523,189 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,807,705,164 | 390,390 | 37.5703 | 4,811,523,189 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,807,314,774 | 559,997 | 37.5622 | 4,811,523,189 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,806,754,777 | -65,219,998 | 37.5506 | 4,811,523,189 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,871,974,775 | 2,868,001 | 38.9061 | 4,811,523,189 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,869,106,774 | 0 | 38.8465 | 4,811,523,189 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,869,106,774 | 38,000 | 38.8465 | 4,811,523,189 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,869,068,774 | 216,000 | 38.8457 | 4,811,523,189 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,868,852,774 | 437,999 | 38.8412 | 4,811,523,189 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,868,414,775 | -387,999 | 38.8321 | 4,811,523,189 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,868,802,774 | 1,307,000 | 38.8401 | 4,811,523,189 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,867,495,774 | 318,000 | 38.8130 | 4,811,523,189 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,867,177,774 | 700,000 | 38.8064 | 4,811,523,189 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,866,477,774 | -58,120 | 38.7918 | 4,811,523,189 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,866,535,894 | 1,487,999 | 38.7930 | 4,811,523,189 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,865,047,895 | 145,999 | 38.7621 | 4,811,523,189 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,864,901,896 | -636,000 | 38.7591 | 4,811,523,189 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,865,537,896 | 4,310,000 | 38.7723 | 4,811,523,189 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,861,227,896 | 1,120,001 | 38.6827 | 4,811,523,189 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,860,107,895 | 103,999 | 38.6594 | 4,811,523,189 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,860,003,896 | -11,559,499 | 38.6573 | 4,811,523,189 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,871,563,395 | 1,803,412 | 38.8975 | 4,811,523,189 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,869,759,983 | 1,306,639 | 38.8600 | 4,811,523,189 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,868,453,344 | 2,254,009 | 38.8329 | 4,811,523,189 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,866,199,335 | 1,100,000 | 38.7860 | 4,811,523,189 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,865,099,335 | 2,236,995 | 38.7632 | 4,811,523,189 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,862,862,340 | 2,993,163 | 38.7167 | 4,811,523,189 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,859,869,177 | -3,711,199 | 38.6545 | 4,811,523,189 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,863,580,376 | 4,728,038 | 38.7316 | 4,811,523,189 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,858,852,338 | 1,526,000 | 38.6333 | 4,811,523,189 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,857,326,338 | 1,893,985 | 38.6016 | 4,811,523,189 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,855,432,353 | 2,223,961 | 38.5623 | 4,811,523,189 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,853,208,392 | -52,260 | 38.5160 | 4,811,523,189 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,853,260,652 | 126,900 | 38.5171 | 4,811,523,189 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,853,133,752 | 182,929 | 38.5145 | 4,811,523,189 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,852,950,823 | -232,996 | 38.5107 | 4,811,523,189 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,853,183,819 | -114,000 | 38.5155 | 4,811,523,189 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,853,297,819 | 24,500 | 38.5179 | 4,811,523,189 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,853,273,319 | -2,331,435 | 38.5174 | 4,811,523,189 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,855,604,754 | 2,553,066 | 38.5658 | 4,811,523,189 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,853,051,688 | 1,289,993 | 38.5128 | 4,811,523,189 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,851,761,695 | -304,992 | 38.4860 | 4,811,523,189 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,852,066,687 | 239,503 | 38.4923 | 4,811,523,189 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,851,827,184 | 853,993 | 38.4873 | 4,811,523,189 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,850,973,191 | -581,995 | 38.4696 | 4,811,523,189 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,851,555,186 | -695,999 | 38.4817 | 4,811,523,189 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,852,251,185 | 1,471,497 | 38.4962 | 4,811,523,189 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,850,779,688 | -127,000 | 38.4656 | 4,811,523,189 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,850,906,688 | -21,019 | 38.4682 | 4,811,523,189 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,850,927,707 | 276,999 | 38.4686 | 4,811,523,189 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,850,650,708 | -4,000 | 38.4629 | 4,811,523,189 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,850,654,708 | 354,000 | 38.4630 | 4,811,523,189 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,850,300,708 | 350,000 | 38.4556 | 4,811,523,189 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,849,950,708 | 394,002 | 38.4483 | 4,811,523,189 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,849,556,706 | -366,822 | 38.4401 | 4,811,523,189 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,849,923,528 | -921,999 | 38.4478 | 4,811,523,189 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,850,845,527 | -1,038,001 | 38.4669 | 4,811,523,189 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,851,883,528 | 337,961 | 38.4885 | 4,811,523,189 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,851,545,567 | 1,394,004 | 38.4815 | 4,811,523,189 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,850,151,563 | -874,500 | 38.4525 | 4,811,523,189 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,851,026,063 | 391,998 | 38.4707 | 4,811,523,189 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,850,634,065 | 906,001 | 38.4625 | 4,811,523,189 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,849,728,064 | 600,000 | 38.4437 | 4,811,523,189 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,849,128,064 | -609,999 | 38.4312 | 4,811,523,189 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,849,738,063 | -768,001 | 38.4439 | 4,811,523,189 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,850,506,064 | -1,458,000 | 38.4599 | 4,811,523,189 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,851,964,064 | -1,012,801 | 38.4902 | 4,811,523,189 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,852,976,865 | -549,999 | 38.5112 | 4,811,523,189 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,853,526,864 | -889,216 | 38.5227 | 4,811,523,189 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,854,416,080 | -375,000 | 38.5411 | 4,811,523,189 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,854,791,080 | 1,829,999 | 38.5489 | 4,811,523,189 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,852,961,081 | 50,000 | 38.5109 | 4,811,523,189 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,852,911,081 | 187,882 | 38.5099 | 4,811,523,189 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,852,723,199 | -699,926 | 38.5060 | 4,811,523,189 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,853,423,125 | -178,162 | 38.5205 | 4,811,523,189 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,853,601,287 | 763,078 | 38.5242 | 4,811,523,189 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,852,838,209 | 824,583 | 38.5084 | 4,811,523,189 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,852,013,626 | -4,253,921 | 38.4912 | 4,811,523,189 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,856,267,547 | 374,088 | 38.5796 | 4,811,523,189 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,855,893,459 | 106,625 | 38.5718 | 4,811,523,189 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,855,786,834 | -369,909 | 38.5696 | 4,811,523,189 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,856,156,743 | -923,406 | 38.5773 | 4,811,523,189 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,857,080,149 | 236,236 | 38.5965 | 4,811,523,189 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,856,843,913 | -824,500 | 38.5916 | 4,811,523,189 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,857,668,413 | -317,718 | 38.6087 | 4,811,523,189 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,857,986,131 | -1,663,897 | 38.6153 | 4,811,523,189 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,859,650,028 | -832,785 | 38.6499 | 4,811,523,189 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,860,482,813 | 505,635 | 38.6672 | 4,811,523,189 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,859,977,178 | 230,912 | 38.6567 | 4,811,523,189 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,859,746,266 | 1,059,241 | 38.6519 | 4,811,523,189 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,858,687,025 | -220,739 | 38.6299 | 4,811,523,189 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,858,907,764 | -255,938 | 38.6345 | 4,811,523,189 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,859,163,702 | 0 | 38.6398 | 4,811,523,189 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,859,163,702 | 1,397,614 | 38.6398 | 4,811,523,189 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,857,766,088 | -925,933 | 38.6108 | 4,811,523,189 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,858,692,021 | 0 | 38.6300 | 4,811,523,189 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,858,692,021 | -1,235,000 | 38.6300 | 4,811,523,189 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,859,927,021 | 3,079,140 | 38.6557 | 4,811,523,189 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,856,847,881 | 1,193,688 | 38.5917 | 4,811,523,189 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,855,654,193 | -6,301,121 | 38.5669 | 4,811,523,189 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,861,955,314 | 1,120,477 | 38.6978 | 4,811,523,189 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,860,834,837 | -12,734,198 | 38.6745 | 4,811,523,189 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,873,569,035 | 16,806,380 | 38.9392 | 4,811,523,189 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,856,762,655 | 463,000 | 38.5899 | 4,811,523,189 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,856,299,655 | 512,083 | 38.5803 | 4,811,523,189 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,855,787,572 | -874,238 | 38.5696 | 4,811,523,189 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,856,661,810 | 558,588 | 38.5878 | 4,811,523,189 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,856,103,222 | -14,176,409 | 38.5762 | 4,811,523,189 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,870,279,631 | 1,042,457 | 38.8708 | 4,811,523,189 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,869,237,174 | -173,660 | 38.8492 | 4,811,523,189 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,869,410,834 | 490,100 | 38.8528 | 4,811,523,189 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,868,920,734 | 976,103 | 38.8426 | 4,811,523,189 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,867,944,631 | 3,961,149 | 38.8223 | 4,811,523,189 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,863,983,482 | -233,890 | 38.7400 | 4,811,523,189 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,864,217,372 | 3,852,035 | 38.7448 | 4,811,523,189 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,860,365,337 | 51,211 | 38.6648 | 4,811,523,189 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,860,314,126 | 903,500 | 38.6637 | 4,811,523,189 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,859,410,626 | -809,802 | 38.6449 | 4,811,523,189 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,860,220,428 | 2,889,500 | 38.6618 | 4,811,523,189 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,857,330,928 | -1,455,500 | 38.6017 | 4,811,523,189 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,858,786,428 | 821,300 | 38.6320 | 4,811,523,189 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,857,965,128 | 1,275,757 | 38.6149 | 4,811,523,189 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,856,689,371 | 1,679,200 | 38.5884 | 4,811,523,189 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,855,010,171 | -941,757 | 38.5535 | 4,811,523,189 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,855,951,928 | 325,500 | 38.5731 | 4,811,523,189 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,855,626,428 | -1,816,000 | 38.5663 | 4,811,523,189 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,857,442,428 | -556,000 | 38.6040 | 4,811,523,189 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,857,998,428 | -868,000 | 38.6156 | 4,811,523,189 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,858,866,428 | 3,014,000 | 38.6336 | 4,811,523,189 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,855,852,428 | 9,102 | 38.5710 | 4,811,523,189 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,855,843,326 | -852,664 | 38.5708 | 4,811,523,189 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,856,695,990 | -912,407 | 38.5885 | 4,811,523,189 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,857,608,397 | -3,882,420 | 38.6075 | 4,811,523,189 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,861,490,817 | 1,228,417 | 38.6882 | 4,811,523,189 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,860,262,400 | 1,061,268 | 38.6627 | 4,811,523,189 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,859,201,132 | 835,289 | 38.6406 | 4,811,523,189 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,858,365,843 | 1,570,243 | 38.6232 | 4,811,523,189 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,856,795,600 | -1,730,850 | 38.5906 | 4,811,523,189 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,858,526,450 | -301,056 | 38.6266 | 4,811,523,189 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,858,827,506 | -1,415,000 | 38.6328 | 4,811,523,189 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,860,242,506 | -2,469,280 | 38.6622 | 4,811,523,189 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,862,711,786 | -2,523,000 | 38.7136 | 4,811,523,189 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,865,234,786 | -8,406,000 | 38.7660 | 4,811,523,189 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,873,640,786 | -3,879,400 | 38.9407 | 4,811,523,189 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,877,520,186 | -1,168,045 | 39.0213 | 4,811,523,189 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,878,688,231 | -2,378,000 | 39.0456 | 4,811,523,189 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,881,066,231 | -6,747,955 | 39.0950 | 4,811,523,189 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,887,814,186 | -1,749,000 | 39.2353 | 4,811,523,189 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,889,563,186 | -173,144 | 39.2716 | 4,811,523,189 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,889,736,330 | -1,927,200 | 39.2752 | 4,811,523,189 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,891,663,530 | -5,839,100 | 39.3153 | 4,811,523,189 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,897,502,630 | 1,918,000 | 39.4366 | 4,811,523,189 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,895,584,630 | -128,000 | 39.3968 | 4,811,523,189 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,895,712,630 | 5,595,071 | 39.3994 | 4,811,523,189 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,890,117,559 | 7,383,000 | 39.2831 | 4,811,523,189 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,882,734,559 | -2,794,500 | 39.1297 | 4,811,523,189 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,885,529,059 | -954,000 | 39.1878 | 4,811,523,189 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,886,483,059 | -420,000 | 39.2076 | 4,811,523,189 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,886,903,059 | -1,288,753 | 39.2163 | 4,811,523,189 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,888,191,812 | 300,103 | 39.2431 | 4,811,523,189 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,887,891,709 | 628,500 | 39.2369 | 4,811,523,189 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,887,263,209 | -245,693 | 39.2238 | 4,811,523,189 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,887,508,902 | -834,224 | 39.2289 | 4,811,523,189 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,888,343,126 | -1,562,501 | 39.2463 | 4,811,523,189 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,889,905,627 | -7,635,254 | 39.2787 | 4,811,523,189 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,897,540,881 | 1,237,600 | 39.4374 | 4,811,523,189 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,896,303,281 | -4,212,437 | 39.4117 | 4,811,523,189 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,900,515,718 | -924 | 39.4993 | 4,811,523,189 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,900,516,642 | -132,140 | 39.4993 | 4,811,523,189 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,900,648,782 | 1,123,890 | 39.5020 | 4,811,523,189 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,899,524,892 | -969,257 | 39.4787 | 4,811,523,189 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,900,494,149 | -1,236,106 | 39.4988 | 4,811,523,189 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,901,730,255 | 1,112,106 | 39.5245 | 4,811,523,189 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,900,618,149 | -911,500 | 39.5014 | 4,811,523,189 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,901,529,649 | -222,500 | 39.5203 | 4,811,523,189 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,901,752,149 | 326,000 | 39.5250 | 4,811,523,189 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,901,426,149 | -198,352 | 39.5182 | 4,811,523,189 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,901,624,501 | 2,409,000 | 39.5223 | 4,811,523,189 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,899,215,501 | -266,000 | 39.4722 | 4,811,523,189 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,899,481,501 | 879,000 | 39.4778 | 4,811,523,189 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,898,602,501 | -4,539,104 | 39.4595 | 4,811,523,189 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,903,141,605 | 73,000 | 39.5538 | 4,811,523,189 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,903,068,605 | -1,298,000 | 39.5523 | 4,811,523,189 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,904,366,605 | 36,000 | 39.5793 | 4,811,523,189 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,904,330,605 | -1,459,880 | 39.5785 | 4,811,523,189 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,905,790,485 | -1,821,000 | 39.6089 | 4,811,523,189 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,907,611,485 | 0 | 39.6467 | 4,811,523,189 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,907,611,485 | 1,436,000 | 39.6467 | 4,811,523,189 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,906,175,485 | 1,348,000 | 39.6169 | 4,811,523,189 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,904,827,485 | -391,500 | 39.5889 | 4,811,523,189 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,905,218,985 | -1,604,000 | 39.5970 | 4,811,523,189 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,906,822,985 | -15,232,500 | 39.6303 | 4,811,523,189 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,922,055,485 | 8,185,257 | 39.9469 | 4,811,523,189 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,913,870,228 | -10,653,221 | 39.7768 | 4,811,523,189 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,924,523,449 | 9,321,530 | 39.9982 | 4,811,523,189 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,915,201,919 | -9,206,230 | 39.8045 | 4,811,523,189 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,924,408,149 | 9,650,230 | 39.9958 | 4,811,523,189 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,914,757,919 | -148,000 | 39.7953 | 4,811,523,189 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,914,905,919 | -2,260,697 | 39.7983 | 4,811,523,189 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,917,166,616 | 5,633,197 | 39.8453 | 4,811,523,189 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,911,533,419 | 822,863 | 39.7282 | 4,811,523,189 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,910,710,556 | -488,360 | 39.7111 | 4,811,523,189 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,911,198,916 | -495,000 | 39.7213 | 4,811,523,189 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,911,693,916 | -1,866,500 | 39.7316 | 4,811,523,189 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,913,560,416 | -458,032 | 39.7704 | 4,811,523,189 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,914,018,448 | -302,434 | 39.7799 | 4,811,523,189 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,914,320,882 | -1,610,000 | 39.7862 | 4,811,523,189 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,915,930,882 | -1,332,984 | 39.8196 | 4,811,523,189 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,917,263,866 | -7,720,045 | 39.8473 | 4,811,523,189 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,924,983,911 | -307,526 | 40.0078 | 4,811,523,189 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,925,291,437 | 8,455,763 | 40.0142 | 4,811,523,189 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,916,835,674 | 352,004 | 39.8384 | 4,811,523,189 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,916,483,670 | -4,603,885 | 39.8311 | 4,811,523,189 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,921,087,555 | 310,290 | 39.9268 | 4,811,523,189 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,920,777,265 | 2,148,988 | 39.9204 | 4,811,523,189 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,918,628,277 | -2,857,888 | 39.8757 | 4,811,523,189 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,921,486,165 | -1,762,000 | 39.9351 | 4,811,523,189 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,923,248,165 | 6,957,243 | 39.9717 | 4,811,523,189 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,916,290,922 | 559,483 | 39.8271 | 4,811,523,189 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,915,731,439 | 6,828,259 | 39.8155 | 4,811,523,189 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,908,903,180 | 3,287,758 | 39.6736 | 4,811,523,189 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,905,615,422 | 3,530,571 | 39.6052 | 4,811,523,189 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,902,084,851 | 1,126,532 | 39.5319 | 4,811,523,189 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,900,958,319 | 534,500 | 39.5085 | 4,811,523,189 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,900,423,819 | -83,790 | 39.4973 | 4,811,523,189 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,900,507,609 | 1,393,243 | 39.4991 | 4,811,523,189 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,899,114,366 | 573,473 | 39.4701 | 4,811,523,189 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,898,540,893 | 2,806,000 | 39.4582 | 4,811,523,189 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,895,734,893 | 2,600,000 | 39.3999 | 4,811,523,189 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,893,134,893 | -3,147,500 | 39.3459 | 4,811,523,189 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,896,282,393 | 387,620 | 39.4113 | 4,811,523,189 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,895,894,773 | -1,153,000 | 39.4032 | 4,811,523,189 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,897,047,773 | 4,336,000 | 39.4272 | 4,811,523,189 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,892,711,773 | 377,563 | 39.3371 | 4,811,523,189 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,892,334,210 | 566,002 | 39.3292 | 4,811,523,189 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,891,768,208 | 558,569 | 39.3174 | 4,811,523,189 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,891,209,639 | 2,482,847 | 39.3058 | 4,811,523,189 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,888,726,792 | -48,000 | 39.2542 | 4,811,523,189 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,888,774,792 | 4,218,000 | 39.2552 | 4,811,523,189 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,884,556,792 | 1,105,000 | 39.1676 | 4,811,523,189 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,883,451,792 | -1,017,800 | 39.1446 | 4,811,523,189 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,884,469,592 | -3,502,200 | 39.1658 | 4,811,523,189 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,887,971,792 | 199,675 | 39.2385 | 4,811,523,189 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,887,772,117 | -1,119,290 | 39.2344 | 4,811,523,189 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,888,891,407 | 97,600 | 39.2577 | 4,811,523,189 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,888,793,807 | -6,768,562 | 39.2556 | 4,811,523,189 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,895,562,369 | -14,890,000 | 39.3963 | 4,811,523,189 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,910,452,369 | -483,656 | 39.7058 | 4,811,523,189 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,910,936,025 | -1,257,500 | 39.7158 | 4,811,523,189 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,912,193,525 | 5,048,000 | 39.7420 | 4,811,523,189 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,907,145,525 | 1,514,000 | 39.6370 | 4,811,523,189 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,905,631,525 | 337,000 | 39.6056 | 4,811,523,189 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,905,294,525 | -524,500 | 39.5986 | 4,811,523,189 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,905,819,025 | 1,353,000 | 39.6095 | 4,811,523,189 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,904,466,025 | 15,879,100 | 39.5814 | 4,811,523,189 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,888,586,925 | 330,000 | 39.2513 | 4,811,523,189 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,888,256,925 | 2,352,500 | 39.2445 | 4,811,523,189 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,885,904,425 | 592,000 | 39.1956 | 4,811,523,189 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,885,312,425 | 675,000 | 39.1833 | 4,811,523,189 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,884,637,425 | 1,410,000 | 39.1692 | 4,811,523,189 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,883,227,425 | 2,676,000 | 39.1399 | 4,811,523,189 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,880,551,425 | 3,274,000 | 39.0843 | 4,811,523,189 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,877,277,425 | 814,000 | 39.0163 | 4,811,523,189 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,876,463,425 | -881,000 | 38.9994 | 4,811,523,189 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,877,344,425 | 442,000 | 39.0177 | 4,811,523,189 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,876,902,425 | 328,000 | 39.0085 | 4,811,523,189 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,876,574,425 | 332,000 | 39.0017 | 4,811,523,189 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,876,242,425 | 1,600,000 | 38.9948 | 4,811,523,189 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,874,642,425 | -1,078,500 | 38.9615 | 4,811,523,189 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,875,720,925 | 309,000 | 38.9839 | 4,811,523,189 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,875,411,925 | 84,000 | 38.9775 | 4,811,523,189 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,875,327,925 | 338,000 | 38.9758 | 4,811,523,189 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,874,989,925 | -785,000 | 38.9687 | 4,811,523,189 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,875,774,925 | 408,000 | 38.9851 | 4,811,523,189 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,875,366,925 | 4,163,000 | 38.9766 | 4,811,523,189 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,871,203,925 | -62,000 | 38.8901 | 4,811,523,189 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,871,265,925 | 988,000 | 38.8913 | 4,811,523,189 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,870,277,925 | -1,206,000 | 38.8708 | 4,811,523,189 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,871,483,925 | -572,500 | 38.8959 | 4,811,523,189 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,872,056,425 | 3,640,000 | 38.9078 | 4,811,523,189 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,868,416,425 | 700,000 | 38.8321 | 4,811,523,189 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,867,716,425 | 1,298,175 | 38.8176 | 4,811,523,189 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,866,418,250 | 942,000 | 38.7906 | 4,811,523,189 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,865,476,250 | 1,924,000 | 38.7710 | 4,811,523,189 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,863,552,250 | 1,574,000 | 38.7310 | 4,811,523,189 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,861,978,250 | 88,000 | 38.6983 | 4,811,523,189 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,861,890,250 | 1,675,000 | 38.6965 | 4,811,523,189 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,860,215,250 | 458,000 | 38.6617 | 4,811,523,189 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,859,757,250 | 266,500 | 38.6522 | 4,811,523,189 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,859,490,750 | 670,250 | 38.6466 | 4,811,523,189 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,858,820,500 | -2,439,524 | 38.6327 | 4,811,523,189 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,861,260,024 | -990,000 | 38.6834 | 4,811,523,189 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,862,250,024 | 7,639,825 | 38.7040 | 4,811,523,189 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,854,610,199 | 2,914,077 | 38.5452 | 4,811,523,189 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,851,696,122 | 6,779,862 | 38.4846 | 4,811,523,189 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,844,916,260 | -6,652,815 | 38.3437 | 4,811,523,189 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,851,569,075 | 428,052 | 38.4820 | 4,811,523,189 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,851,141,023 | 2,741,160 | 38.4731 | 4,811,523,189 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,848,399,863 | 1,835,467 | 38.4161 | 4,811,523,189 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,846,564,396 | 2,072,539 | 38.3780 | 4,811,523,189 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,844,491,857 | -544,300 | 38.3349 | 4,811,523,189 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,845,036,157 | -1,918,380 | 38.3462 | 4,811,523,189 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,846,954,537 | 4,318,880 | 38.3861 | 4,811,523,189 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,842,635,657 | 2,848,000 | 38.2963 | 4,811,523,189 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,839,787,657 | 269,500 | 38.2371 | 4,811,523,189 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,839,518,157 | 2,224,000 | 38.2315 | 4,811,523,189 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,837,294,157 | -529,800 | 38.1853 | 4,811,523,189 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,837,823,957 | -725,200 | 38.1963 | 4,811,523,189 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,838,549,157 | 6,804,416 | 38.2114 | 4,811,523,189 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,831,744,741 | 1,033,290 | 38.0700 | 4,811,523,189 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,830,711,451 | 1,506,000 | 38.0485 | 4,811,523,189 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,829,205,451 | -2,557,500 | 38.0172 | 4,811,523,189 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,831,762,951 | -1,699,750 | 38.0703 | 4,811,523,189 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,833,462,701 | -362,033 | 38.1057 | 4,811,523,189 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,833,824,734 | -3,466,800 | 38.1132 | 4,811,523,189 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,837,291,534 | -854,952 | 38.1852 | 4,811,523,189 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,838,146,486 | -1,812,393 | 38.2030 | 4,811,523,189 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,839,958,879 | -704,303 | 38.2407 | 4,811,523,189 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,840,663,182 | -1,698,000 | 38.2553 | 4,811,523,189 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,842,361,182 | 351,667 | 38.2906 | 4,811,523,189 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,842,009,515 | 580,000 | 38.2833 | 4,811,523,189 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,841,429,515 | -508,295 | 38.2712 | 4,811,523,189 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,841,937,810 | -3,849,500 | 38.2818 | 4,811,523,189 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,845,787,310 | -5,056,418 | 38.3618 | 4,811,523,189 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,850,843,728 | 1,078,335 | 38.4669 | 4,811,523,189 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,849,765,393 | -1,008,172 | 38.4445 | 4,811,523,189 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,850,773,565 | -2,000 | 38.4654 | 4,811,523,189 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,850,775,565 | -1,088,010 | 38.4655 | 4,811,523,189 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,851,863,575 | 1,130,000 | 38.4881 | 4,811,523,189 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,850,733,575 | -7,878,015 | 38.4646 | 4,811,523,189 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,858,611,590 | 3,528,700 | 38.6283 | 4,811,523,189 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,855,082,890 | -18,463,200 | 38.5550 | 4,811,523,189 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,873,546,090 | -1,555,872 | 38.9387 | 4,811,523,189 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,875,101,962 | -10,602,553 | 38.9711 | 4,811,523,189 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,885,704,515 | -5,358,331 | 39.1914 | 4,811,523,189 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,891,062,846 | -1,848,510 | 39.3028 | 4,811,523,189 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,892,911,356 | 315,547 | 39.3412 | 4,811,523,189 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,892,595,809 | 0 | 39.3347 | 4,811,523,189 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,892,595,809 | -6,924,267 | 39.3347 | 4,811,523,189 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,899,520,076 | -8,370,258 | 39.4786 | 4,811,523,189 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,907,890,334 | 0 | 39.6525 | 4,811,523,189 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,907,890,334 | -3,572,495 | 39.6525 | 4,811,523,189 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,911,462,829 | -1,762,249 | 39.7268 | 4,811,523,189 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,913,225,078 | -1,670,672 | 39.7634 | 4,811,523,189 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,914,895,750 | 324,314 | 39.7981 | 4,811,523,189 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,914,571,436 | 7,806,223 | 39.7914 | 4,811,523,189 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,906,765,213 | -1,895,824 | 39.6291 | 4,811,523,189 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,908,661,037 | 1,578,000 | 39.6685 | 4,811,523,189 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,907,083,037 | -7,762,241 | 39.6357 | 4,811,523,189 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,914,845,278 | -114,350 | 39.7971 | 4,811,523,189 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,914,959,628 | 493,311 | 39.7994 | 4,811,523,189 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,914,466,317 | -456,127 | 39.7892 | 4,811,523,189 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,914,922,444 | 2,141,984 | 39.7987 | 4,811,523,189 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,912,780,460 | 1,154,665 | 39.7542 | 4,811,523,189 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,911,625,795 | -18,226,314 | 39.7302 | 4,811,523,189 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,929,852,109 | -1,149,400 | 40.1090 | 4,811,523,189 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,931,001,509 | 4,402,793 | 40.1329 | 4,811,523,189 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,926,598,716 | -1,500,000 | 40.0413 | 4,811,523,189 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,928,098,716 | -5,711,943 | 40.0725 | 4,811,523,189 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,933,810,659 | -2,504,000 | 40.1912 | 4,811,523,189 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,936,314,659 | -896,850 | 40.2433 | 4,811,523,189 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,937,211,509 | -4,200,000 | 40.2619 | 4,811,523,189 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,941,411,509 | 910,000 | 40.3492 | 4,811,523,189 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,940,501,509 | 642,000 | 40.3303 | 4,811,523,189 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,939,859,509 | -42,553 | 40.3170 | 4,811,523,189 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,939,902,062 | -43,000 | 40.3178 | 4,811,523,189 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,939,945,062 | 318,956 | 40.3187 | 4,811,523,189 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,939,626,106 | 99,344 | 40.3121 | 4,811,523,189 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,939,526,762 | -523,295 | 40.3100 | 4,811,523,189 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,940,050,057 | -539,500 | 40.3209 | 4,811,523,189 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,940,589,557 | 866,000 | 40.3321 | 4,811,523,189 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,939,723,557 | -595,350 | 40.3141 | 4,811,523,189 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,940,318,907 | 1,502,500 | 40.3265 | 4,811,523,189 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,938,816,407 | 47,500 | 40.2953 | 4,811,523,189 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,938,768,907 | 126,000 | 40.2943 | 4,811,523,189 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,938,642,907 | -61,667 | 40.2917 | 4,811,523,189 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,938,704,574 | -59,500 | 40.2929 | 4,811,523,189 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,938,764,074 | 214,500 | 40.2942 | 4,811,523,189 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,938,549,574 | -197,433 | 40.2897 | 4,811,523,189 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,938,747,007 | 529,546 | 40.2938 | 4,811,523,189 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,938,217,461 | 2,625,000 | 40.2828 | 4,811,523,189 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,935,592,461 | -3,061,250 | 40.2283 | 4,811,523,189 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,938,653,711 | -1,264,000 | 40.2919 | 4,811,523,189 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,939,917,711 | 3,464,250 | 40.3182 | 4,811,523,189 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,936,453,461 | -268,000 | 40.2462 | 4,811,523,189 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,936,721,461 | 56,681 | 40.2517 | 4,811,523,189 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,936,664,780 | 788,750 | 40.2506 | 4,811,523,189 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,935,876,030 | -388,000 | 40.2342 | 4,811,523,189 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,936,264,030 | -1,302,000 | 40.2422 | 4,811,523,189 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,937,566,030 | -60,111 | 40.2693 | 4,811,523,189 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,937,626,141 | 158,500 | 40.2705 | 4,811,523,189 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,937,467,641 | -1,130,119 | 40.2672 | 4,811,523,189 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,938,597,760 | 1,114,705 | 40.2907 | 4,811,523,189 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,937,483,055 | -986,000 | 40.2676 | 4,811,523,189 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,938,469,055 | 450,571 | 40.2881 | 4,811,523,189 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,938,018,484 | -517,825 | 40.2787 | 4,811,523,189 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,938,536,309 | -449,500 | 40.2895 | 4,811,523,189 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,938,985,809 | -242,000 | 40.2988 | 4,811,523,189 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,939,227,809 | 15,696 | 40.3038 | 4,811,523,189 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,939,212,113 | -1,614,000 | 40.3035 | 4,811,523,189 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,940,826,113 | 4,084,000 | 40.3370 | 4,811,523,189 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,936,742,113 | 21,761 | 40.2522 | 4,811,523,189 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,936,720,352 | -428,000 | 40.2517 | 4,811,523,189 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,937,148,352 | 520,500 | 40.2606 | 4,811,523,189 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,936,627,852 | -40,000 | 40.2498 | 4,811,523,189 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,936,667,852 | -285,000 | 40.2506 | 4,811,523,189 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,936,952,852 | -10,076,000 | 40.2565 | 4,811,523,189 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,947,028,852 | 380,732 | 40.4660 | 4,811,523,189 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,946,648,120 | 259,334 | 40.4580 | 4,811,523,189 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,946,388,786 | 783,825 | 40.4527 | 4,811,523,189 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,945,604,961 | -105,000 | 40.4364 | 4,811,523,189 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,945,709,961 | 520,500 | 40.4385 | 4,811,523,189 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,945,189,461 | 16,000 | 40.4277 | 4,811,523,189 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,945,173,461 | 325,000 | 40.4274 | 4,811,523,189 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,944,848,461 | -6,000 | 40.4206 | 4,811,523,189 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,944,854,461 | 129,000 | 40.4208 | 4,811,523,189 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,944,725,461 | 254,500 | 40.4181 | 4,811,523,189 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,944,470,961 | 123,000 | 40.4128 | 4,811,523,189 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,944,347,961 | 136,000 | 40.4102 | 4,811,523,189 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,944,211,961 | -12,000 | 40.4074 | 4,811,523,189 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,944,223,961 | 28,000 | 40.4077 | 4,811,523,189 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,944,195,961 | 249,000 | 40.4071 | 4,811,523,189 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,943,946,961 | -112,000 | 40.4019 | 4,811,523,189 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,944,058,961 | 136,000 | 40.4042 | 4,811,523,189 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,943,922,961 | 19,500 | 40.4014 | 4,811,523,189 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,943,903,461 | 2,939,628 | 40.4010 | 4,811,523,189 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,940,963,833 | 915,000 | 40.3399 | 4,811,523,189 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,940,048,833 | 827,000 | 40.3209 | 4,811,523,189 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,939,221,833 | 308,000 | 40.3037 | 4,811,523,189 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,938,913,833 | 182,000 | 40.2973 | 4,811,523,189 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,938,731,833 | 407,500 | 40.2935 | 4,811,523,189 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,938,324,333 | 225,122 | 40.2850 | 4,811,523,189 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,938,099,211 | 176,500 | 40.2804 | 4,811,523,189 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,937,922,711 | 326,000 | 40.2767 | 4,811,523,189 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,937,596,711 | 156,000 | 40.2699 | 4,811,523,189 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,937,440,711 | 576,000 | 40.2667 | 4,811,523,189 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,936,864,711 | 166,000 | 40.2547 | 4,811,523,189 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,936,698,711 | 1,044,000 | 40.2513 | 4,811,523,189 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,935,654,711 | 106,000 | 40.2296 | 4,811,523,189 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,935,548,711 | 480,000 | 40.2274 | 4,811,523,189 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,935,068,711 | -1,830,500 | 40.2174 | 4,811,523,189 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,936,899,211 | 1,512,000 | 40.2554 | 4,811,523,189 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,935,387,211 | -248,000 | 40.2240 | 4,811,523,189 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,935,635,211 | 286,000 | 40.2292 | 4,811,523,189 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,935,349,211 | 112,000 | 40.2232 | 4,811,523,189 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,935,237,211 | -1,003,000 | 40.2209 | 4,811,523,189 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,936,240,211 | 460,500 | 40.2417 | 4,811,523,189 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,935,779,711 | -70,000 | 40.2322 | 4,811,523,189 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,935,849,711 | -1,066,000 | 40.2336 | 4,811,523,189 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,936,915,711 | 293,000 | 40.2558 | 4,811,523,189 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,936,622,711 | -534,000 | 40.2497 | 4,811,523,189 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,937,156,711 | -242,500 | 40.2608 | 4,811,523,189 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,937,399,211 | 968,000 | 40.2658 | 4,811,523,189 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,936,431,211 | 143,500 | 40.2457 | 4,811,523,189 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,936,287,711 | -1,216,172 | 40.2427 | 4,811,523,189 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,937,503,883 | -40,328 | 40.2680 | 4,811,523,189 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,937,544,211 | -1,102,000 | 40.2688 | 4,811,523,189 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,938,646,211 | -901,000 | 40.2917 | 4,811,523,189 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,939,547,211 | 618,000 | 40.3105 | 4,811,523,189 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,938,929,211 | -488,000 | 40.2976 | 4,811,523,189 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,939,417,211 | -45,000 | 40.3078 | 4,811,523,189 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,939,462,211 | 44,000 | 40.3087 | 4,811,523,189 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,939,418,211 | -1,684,500 | 40.3078 | 4,811,523,189 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,941,102,711 | 1,202,000 | 40.3428 | 4,811,523,189 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,939,900,711 | 2,620,327 | 40.3178 | 4,811,523,189 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,937,280,384 | 943,120 | 40.2633 | 4,811,523,189 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,936,337,264 | -714,000 | 40.2437 | 4,811,523,189 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,937,051,264 | 3,620,266 | 40.2586 | 4,811,523,189 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,933,430,998 | 54,811,780 | 40.1833 | 4,811,523,189 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,878,619,218 | -1,034,600 | 39.0442 | 4,811,523,189 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,879,653,818 | 154,872 | 39.0657 | 4,811,523,189 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,879,498,946 | 338,002 | 39.0625 | 4,811,523,189 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,879,160,944 | 535,659 | 39.0554 | 4,811,523,189 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,878,625,285 | 3,717,136 | 39.0443 | 4,811,523,189 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,874,908,149 | -269,621 | 38.9670 | 4,811,523,189 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,875,177,770 | 799,737 | 38.9726 | 4,811,523,189 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,874,378,033 | 413,544 | 38.9560 | 4,811,523,189 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,873,964,489 | 900,853 | 38.9474 | 4,811,523,189 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,873,063,636 | -2,747,884 | 38.9287 | 4,811,523,189 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,875,811,520 | -1,092,969 | 38.9858 | 4,811,523,189 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,876,904,489 | 88,000 | 39.0085 | 4,811,523,189 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,876,816,489 | 490,000 | 39.0067 | 4,811,523,189 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,876,326,489 | 66,000 | 38.9965 | 4,811,523,189 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,876,260,489 | 5,331,727 | 38.9951 | 4,811,523,189 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,870,928,762 | 154,000 | 38.8843 | 4,811,523,189 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,870,774,762 | -3,336,000 | 38.8811 | 4,811,523,189 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,874,110,762 | -226,000 | 38.9505 | 4,811,523,189 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,874,336,762 | -480,000 | 38.9552 | 4,811,523,189 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,874,816,762 | 584,000 | 38.9651 | 4,811,523,189 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,874,232,762 | -76,000 | 38.9530 | 4,811,523,189 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,874,308,762 | -11,874,119 | 38.9546 | 4,811,523,189 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,886,182,881 | -332,000 | 39.2014 | 4,811,523,189 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,886,514,881 | 344,500 | 39.2083 | 4,811,523,189 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,886,170,381 | -3,446,000 | 39.2011 | 4,811,523,189 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,889,616,381 | 74,000 | 39.2727 | 4,811,523,189 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,889,542,381 | -286,950 | 39.2712 | 4,811,523,189 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,889,829,331 | 341,000 | 39.2772 | 4,811,523,189 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,889,488,331 | -8,104,000 | 39.2701 | 4,811,523,189 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,897,592,331 | -2,695,500 | 39.4385 | 4,811,523,189 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,900,287,831 | 8,322,000 | 39.4945 | 4,811,523,189 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,891,965,831 | 58,000 | 39.3216 | 4,811,523,189 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,891,907,831 | -1,888,000 | 39.3204 | 4,811,523,189 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,893,795,831 | -793,651 | 39.3596 | 4,811,523,189 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,894,589,482 | -2,551,500 | 39.3761 | 4,811,523,189 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,897,140,982 | -119,000 | 39.4291 | 4,811,523,189 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,897,259,982 | -90,000 | 39.4316 | 4,811,523,189 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,897,349,982 | -504,000 | 39.4335 | 4,811,523,189 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,897,853,982 | 1,344,000 | 39.4439 | 4,811,523,189 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,896,509,982 | -38,000 | 39.4160 | 4,811,523,189 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,896,547,982 | 1,386,388 | 39.4168 | 4,811,523,189 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,895,161,594 | 386,000 | 39.3880 | 4,811,523,189 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,894,775,594 | 202,000 | 39.3800 | 4,811,523,189 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,894,573,594 | 30,000 | 39.3758 | 4,811,523,189 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,894,543,594 | 4,032,445 | 39.3751 | 4,811,523,189 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,890,511,149 | 1,564,786 | 39.2913 | 4,811,523,189 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,888,946,363 | -53,500 | 39.2588 | 4,811,523,189 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,888,999,863 | -1,472,000 | 39.2599 | 4,811,523,189 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,890,471,863 | 164,805 | 39.2905 | 4,811,523,189 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,890,307,058 | -523,916 | 39.2871 | 4,811,523,189 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,890,830,974 | -3,426,427 | 39.2980 | 4,811,523,189 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,894,257,401 | -1,485,011 | 39.3692 | 4,811,523,189 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,895,742,412 | 1,336,000 | 39.4000 | 4,811,523,189 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,894,406,412 | -699,934 | 39.3723 | 4,811,523,189 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,895,106,346 | 917,517 | 39.3868 | 4,811,523,189 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,894,188,829 | -60,622,600 | 39.3678 | 4,811,523,189 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,954,811,429 | 608,000 | 40.6277 | 4,811,523,189 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,954,203,429 | -4,112,609 | 40.6151 | 4,811,523,189 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,958,316,038 | 20,000 | 40.7005 | 4,811,523,189 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,958,296,038 | 1,268,000 | 40.7001 | 4,811,523,189 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,957,028,038 | -31,362,207 | 40.6738 | 4,811,523,189 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,988,390,245 | -912,840 | 41.3256 | 4,811,523,189 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,989,303,085 | 5,405,297 | 41.3446 | 4,811,523,189 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,983,897,788 | 61,000 | 41.2322 | 4,811,523,189 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,983,836,788 | 4,546,840 | 41.2310 | 4,811,523,189 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,979,289,948 | -2,674,387 | 41.1365 | 4,811,523,189 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,981,964,335 | -484,000 | 41.1920 | 4,811,523,189 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,982,448,335 | -308,084 | 41.2021 | 4,811,523,189 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,982,756,419 | -3,551,521 | 41.2085 | 4,811,523,189 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,986,307,940 | -1,054,695 | 41.2823 | 4,811,523,189 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,987,362,635 | 776,000 | 41.3042 | 4,811,523,189 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,986,586,635 | -852,000 | 41.2881 | 4,811,523,189 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,987,438,635 | -2,303,067 | 41.3058 | 4,811,523,189 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,989,741,702 | -4,380,000 | 41.3537 | 4,811,523,189 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,994,121,702 | -2,444,787 | 41.4447 | 4,811,523,189 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,996,566,489 | -1,281,000 | 41.4955 | 4,811,523,189 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,997,847,489 | -1,561,000 | 41.5221 | 4,811,523,189 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,999,408,489 | -128,000 | 41.5546 | 4,811,523,189 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,999,536,489 | -1,201,500 | 41.5572 | 4,811,523,189 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,000,737,989 | -626,500 | 41.5822 | 4,811,523,189 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,001,364,489 | -188,000 | 41.5952 | 4,811,523,189 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,001,552,489 | -2,038,500 | 41.5991 | 4,811,523,189 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,003,590,989 | -1,242,000 | 41.6415 | 4,811,523,189 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,004,832,989 | -349,000 | 41.6673 | 4,811,523,189 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,005,181,989 | 611,000 | 41.6746 | 4,811,523,189 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,004,570,989 | -1,089,000 | 41.6619 | 4,811,523,189 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,005,659,989 | -1,533,500 | 41.6845 | 4,811,523,189 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,007,193,489 | -962,000 | 41.7164 | 4,811,523,189 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,008,155,489 | 26,518,684 | 41.7364 | 4,811,523,189 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,981,636,805 | -382,000 | 41.1852 | 4,811,523,189 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,982,018,805 | -28,110,684 | 41.1932 | 4,811,523,189 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,010,129,489 | -748,000 | 41.7774 | 4,811,523,189 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,010,877,489 | -1,134,000 | 41.7930 | 4,811,523,189 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,012,011,489 | 218,000 | 41.8165 | 4,811,523,189 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,011,793,489 | 594,500 | 41.8120 | 4,811,523,189 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,011,198,989 | -662,000 | 41.7996 | 4,811,523,189 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,011,860,989 | 4,039,000 | 41.8134 | 4,811,523,189 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,007,821,989 | 12,185 | 41.7294 | 4,811,523,189 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,007,809,804 | 174,500 | 41.7292 | 4,811,523,189 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,007,635,304 | 494,500 | 41.7256 | 4,811,523,189 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,007,140,804 | -721,750 | 41.7153 | 4,811,523,189 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,007,862,554 | 686,000 | 41.7303 | 4,811,523,189 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,007,176,554 | 318,000 | 41.7160 | 4,811,523,189 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,006,858,554 | 16,000 | 41.7094 | 4,811,523,189 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,006,842,554 | 34,000 | 41.7091 | 4,811,523,189 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,006,808,554 | 60,000 | 41.7084 | 4,811,523,189 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,006,748,554 | -400,000 | 41.7071 | 4,811,523,189 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,007,148,554 | 648,000 | 41.7155 | 4,811,523,189 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,006,500,554 | 130,066,000 | 41.7020 | 4,811,523,189 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,876,434,554 | -34,000 | 38.9988 | 4,811,523,189 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,876,468,554 | 154,000 | 38.9995 | 4,811,523,189 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,876,314,554 | -30,000 | 38.9963 | 4,811,523,189 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,876,344,554 | -6,000 | 38.9969 | 4,811,523,189 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,876,350,554 | -17,748 | 38.9970 | 4,811,523,189 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,876,368,302 | -8,000 | 38.9974 | 4,811,523,189 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,876,376,302 | 66,000 | 38.9976 | 4,811,523,189 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,876,310,302 | -1,004,000 | 38.9962 | 4,811,523,189 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,877,314,302 | -14,727 | 39.0170 | 4,811,523,189 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,877,329,029 | 68,000 | 39.0174 | 4,811,523,189 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,877,261,029 | -36,000 | 39.0159 | 4,811,523,189 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,877,297,029 | -3,342,000 | 39.0167 | 4,811,523,189 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,880,639,029 | 29,452,184 | 39.0861 | 4,811,523,189 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,851,186,845 | -27,828,184 | 38.4740 | 4,811,523,189 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,879,015,029 | 44,000 | 39.0524 | 4,811,523,189 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,878,971,029 | 364,000 | 39.0515 | 4,811,523,189 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,878,607,029 | 308,000 | 39.0439 | 4,811,523,189 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,878,299,029 | -612,010 | 39.0375 | 4,811,523,189 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,878,911,039 | -902,300 | 39.0502 | 4,811,523,189 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,879,813,339 | 34,000 | 39.0690 | 4,811,523,189 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,879,779,339 | -185,000 | 39.0683 | 4,811,523,189 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,879,964,339 | -383,000 | 39.0721 | 4,811,523,189 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,880,347,339 | -738,000 | 39.0801 | 4,811,523,189 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,881,085,339 | -1,085,938 | 39.0954 | 4,811,523,189 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,882,171,277 | -1,448,000 | 39.1180 | 4,811,523,189 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,883,619,277 | 234,000 | 39.1481 | 4,811,523,189 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,883,385,277 | 138,000 | 39.1432 | 4,811,523,189 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,883,247,277 | 110,500 | 39.1404 | 4,811,523,189 | 2011-11-23 |
| 3417 | 2011-11-28 | 1,883,136,777 | -104,000 | 39.1381 | 4,811,523,189 | 2011-11-23 |
| 3418 | 2011-11-25 | 1,883,240,777 | -172,000 | 39.1402 | 4,811,523,189 | 2011-11-23 |
| 3419 | 2011-11-24 | 1,883,412,777 | 156,000 | 39.1438 | 4,811,523,189 | 2011-11-23 |
| 3420 | 2011-11-23 | 1,883,256,777 | 258,000 | 39.1406 | 4,811,523,189 | 2011-11-23 |
| 3421 | 2011-11-22 | 1,882,998,777 | -238,000 | 71.6151 | 2,629,332,189 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,883,236,777 | 74,000 | 71.6241 | 2,629,332,189 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,883,162,777 | 12,842,000 | 71.6213 | 2,629,332,189 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,870,320,777 | 336,000 | 71.1329 | 2,629,332,189 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,869,984,777 | -4,627,000 | 71.1201 | 2,629,332,189 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,874,611,777 | 8,040,000 | 71.2961 | 2,629,332,189 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,866,571,777 | 781,000 | 70.9903 | 2,629,332,189 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,865,790,777 | 1,462,500 | 70.9606 | 2,629,332,189 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,864,328,277 | 1,073,350 | 70.9050 | 2,629,332,189 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,863,254,927 | 1,167,500 | 70.8642 | 2,629,332,189 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,862,087,427 | -263,500 | 70.8198 | 2,629,332,189 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,862,350,927 | 7,248,500 | 70.8298 | 2,629,332,189 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,855,102,427 | 25,810,184 | 70.5541 | 2,629,332,189 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,829,292,243 | -30,846,184 | 69.5725 | 2,629,332,189 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,860,138,427 | 884,000 | 70.7457 | 2,629,332,189 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,859,254,427 | 1,532,500 | 70.7120 | 2,629,332,189 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,857,721,927 | 2,542,000 | 70.6538 | 2,629,332,189 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,855,179,927 | 223,000 | 70.5571 | 2,629,332,189 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,854,956,927 | -86,000 | 70.5486 | 2,629,332,189 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,855,042,927 | -193,500 | 70.5519 | 2,629,332,189 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,855,236,427 | 372,000 | 70.5592 | 2,629,332,189 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,854,864,427 | 424,500 | 70.5451 | 2,629,332,189 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,854,439,927 | 536,000 | 70.5289 | 2,629,332,189 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,853,903,927 | -236,000 | 70.5085 | 2,629,332,189 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,854,139,927 | 519,000 | 70.5175 | 2,629,332,189 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,853,620,927 | 1,527,300 | 70.4978 | 2,629,332,189 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,852,093,627 | -382,500 | 70.4397 | 2,629,332,189 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,852,476,127 | 220,750 | 70.4542 | 2,629,332,189 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,852,255,377 | -1,147,799 | 70.4458 | 2,629,332,189 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,853,403,176 | -1,834,000 | 70.4895 | 2,629,332,189 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,855,237,176 | 183,500 | 70.5593 | 2,629,332,189 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,855,053,676 | 4,716,000 | 70.5523 | 2,629,332,189 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,850,337,676 | 134,500 | 70.3729 | 2,629,332,189 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,850,203,176 | 99,000 | 70.3678 | 2,629,332,189 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,850,104,176 | 128,200 | 70.3640 | 2,629,332,189 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,849,975,976 | 394,000 | 70.3592 | 2,629,332,189 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,849,581,976 | 28,581,000 | 70.3442 | 2,629,332,189 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,821,000,976 | 0 | 69.2572 | 2,629,332,189 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,821,000,976 | 1,654,500 | 69.2572 | 2,629,332,189 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,819,346,476 | 1,808,500 | 69.1942 | 2,629,332,189 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,817,537,976 | -27,783,000 | 69.1255 | 2,629,332,189 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,845,320,976 | 217,700 | 70.1821 | 2,629,332,189 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,845,103,276 | 33,594,184 | 70.1738 | 2,629,332,189 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,811,509,092 | -42,976,684 | 68.8962 | 2,629,332,189 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,854,485,776 | -350,077 | 70.5307 | 2,629,332,189 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,854,835,853 | 81,500 | 70.5440 | 2,629,332,189 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,854,754,353 | 264,000 | 70.5409 | 2,629,332,189 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,854,490,353 | 219,000 | 70.5309 | 2,629,332,189 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,854,271,353 | -136,000 | 70.5225 | 2,629,332,189 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,854,407,353 | 33,587,921 | 70.5277 | 2,629,332,189 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,820,819,432 | -104,000 | 69.2503 | 2,629,332,189 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,820,923,432 | -28,000 | 69.2542 | 2,629,332,189 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,820,951,432 | -1,077,497 | 69.2553 | 2,629,332,189 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,822,028,929 | 666,000 | 69.2963 | 2,629,332,189 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,821,362,929 | 451,500 | 69.2709 | 2,629,332,189 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,820,911,429 | -2,186,737 | 69.2538 | 2,629,332,189 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,823,098,166 | -28,024,184 | 69.3369 | 2,629,332,189 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,851,122,350 | 27,634,184 | 70.4028 | 2,629,332,189 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,823,488,166 | 305,000 | 69.3518 | 2,629,332,189 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,823,183,166 | 1,117,000 | 69.3402 | 2,629,332,189 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,822,066,166 | 2,226,000 | 69.2977 | 2,629,332,189 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,819,840,166 | -26,674,184 | 69.2130 | 2,629,332,189 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,846,514,350 | 29,130,663 | 70.2275 | 2,629,332,189 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,817,383,687 | -503 | 69.1196 | 2,629,332,189 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,817,384,190 | -26,000 | 69.1196 | 2,629,332,189 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,817,410,190 | -1,011,500 | 69.1206 | 2,629,332,189 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,818,421,690 | -169,500 | 69.1591 | 2,629,332,189 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,818,591,190 | -26,449,767 | 69.1655 | 2,629,332,189 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,845,040,957 | 28,850,984 | 70.1715 | 2,629,332,189 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,816,189,973 | -286,200 | 69.0742 | 2,629,332,189 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,816,476,173 | 116,500 | 69.0851 | 2,629,332,189 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,816,359,673 | -2,045,500 | 69.0806 | 2,629,332,189 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,818,405,173 | -148,000 | 69.1584 | 2,629,332,189 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,818,553,173 | -193,000 | 69.1641 | 2,629,332,189 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,818,746,173 | -128,000 | 69.1714 | 2,629,332,189 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,818,874,173 | -78,000 | 69.1763 | 2,629,332,189 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,818,952,173 | -832,000 | 69.1792 | 2,629,332,189 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,819,784,173 | -360,000 | 69.2109 | 2,629,332,189 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,820,144,173 | -5,970,000 | 69.2246 | 2,629,332,189 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,826,114,173 | 360,000 | 69.4516 | 2,629,332,189 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,825,754,173 | -287,500 | 69.4379 | 2,629,332,189 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,826,041,673 | -712,000 | 69.4489 | 2,629,332,189 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,826,753,673 | -1,379,500 | 69.4760 | 2,629,332,189 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,828,133,173 | -378,000 | 69.5284 | 2,629,332,189 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,828,511,173 | -129,000 | 69.5428 | 2,629,332,189 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,828,640,173 | -114,000 | 69.5477 | 2,629,332,189 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,828,754,173 | -106,000 | 69.5520 | 2,629,332,189 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,828,860,173 | -1,000 | 69.5561 | 2,629,332,189 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,828,861,173 | 272,000 | 69.5561 | 2,629,332,189 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,828,589,173 | 298,000 | 69.5458 | 2,629,332,189 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,828,291,173 | -23,000 | 69.5344 | 2,629,332,189 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,828,314,173 | -40,000 | 69.5353 | 2,629,332,189 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,828,354,173 | 254,000 | 69.5368 | 2,629,332,189 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,828,100,173 | 616,000 | 69.5272 | 2,629,332,189 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,827,484,173 | 287,000 | 69.5037 | 2,629,332,189 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,827,197,173 | -483,750 | 69.4928 | 2,629,332,189 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,827,680,923 | -274,000 | 69.5112 | 2,629,332,189 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,827,954,923 | -18,000 | 69.5216 | 2,629,332,189 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,827,972,923 | -868,500 | 69.5223 | 2,629,332,189 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,828,841,423 | -227,500 | 69.5554 | 2,629,332,189 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,829,068,923 | -138,000 | 69.5640 | 2,629,332,189 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,829,206,923 | -390,497 | 69.5693 | 2,629,332,189 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,829,597,420 | -54,000 | 69.5841 | 2,629,332,189 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,829,651,420 | -1,500 | 69.5862 | 2,629,332,189 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,829,652,920 | -265,000 | 69.5862 | 2,629,332,189 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,829,917,920 | -398,000 | 69.5963 | 2,629,332,189 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,830,315,920 | 40,000 | 69.6114 | 2,629,332,189 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,830,275,920 | -11,696 | 69.6099 | 2,629,332,189 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,830,287,616 | -48,000 | 69.6104 | 2,629,332,189 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,830,335,616 | 176,000 | 69.6122 | 2,629,332,189 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,830,159,616 | -490,000 | 69.6055 | 2,629,332,189 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,830,649,616 | -292,000 | 69.6241 | 2,629,332,189 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,830,941,616 | -5,843,396 | 69.6352 | 2,629,332,189 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,836,785,012 | -67,250 | 69.8575 | 2,629,332,189 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,836,852,262 | -2,534,000 | 69.8600 | 2,629,332,189 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,839,386,262 | -24,000 | 69.9564 | 2,629,332,189 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,839,410,262 | -28,686,484 | 69.9573 | 2,629,332,189 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,868,096,746 | -315,000 | 71.0483 | 2,629,332,189 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,868,411,746 | -188,750 | 71.0603 | 2,629,332,189 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,868,600,496 | 28,249,884 | 71.0675 | 2,629,332,189 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,840,350,612 | 108,500 | 69.9931 | 2,629,332,189 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,840,242,112 | -122,000 | 69.9890 | 2,629,332,189 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,840,364,112 | 136,000 | 69.9936 | 2,629,332,189 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,840,228,112 | -92,000 | 69.9884 | 2,629,332,189 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,840,320,112 | -57,500 | 69.9919 | 2,629,332,189 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,840,377,612 | -522,000 | 69.9941 | 2,629,332,189 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,840,899,612 | 439,000 | 70.0140 | 2,629,332,189 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,840,460,612 | -8,121,000 | 69.9973 | 2,629,332,189 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,848,581,612 | -29,051,384 | 70.3061 | 2,629,332,189 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,877,632,996 | -17,500 | 71.4110 | 2,629,332,189 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,877,650,496 | -144,000 | 71.4117 | 2,629,332,189 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,877,794,496 | 935,000 | 71.4172 | 2,629,332,189 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,876,859,496 | 30,500 | 71.3816 | 2,629,332,189 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,876,828,996 | 54,000 | 71.3804 | 2,629,332,189 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,876,774,996 | 144,000 | 71.3784 | 2,629,332,189 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,876,630,996 | -1,121,000 | 71.3729 | 2,629,332,189 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,877,751,996 | 35,908,019 | 71.4155 | 2,629,332,189 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,841,843,977 | -249,500 | 70.0499 | 2,629,332,189 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,842,093,477 | -152,500 | 70.0594 | 2,629,332,189 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,842,245,977 | 906,000 | 70.0652 | 2,629,332,189 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,841,339,977 | -1,560,000 | 70.0307 | 2,629,332,189 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,842,899,977 | -994,000 | 70.0900 | 2,629,332,189 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,843,893,977 | -1,236,500 | 70.1278 | 2,629,332,189 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,845,130,477 | -599,000 | 70.1749 | 2,629,332,189 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,845,729,477 | 1,118,211 | 70.1977 | 2,629,332,189 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,844,611,266 | -336,000 | 70.1551 | 2,629,332,189 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,844,947,266 | -556,000 | 70.1679 | 2,629,332,189 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,845,503,266 | 2,220,500 | 70.1890 | 2,629,332,189 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,843,282,766 | 299,500 | 70.1046 | 2,629,332,189 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,842,983,266 | -304,000 | 70.0932 | 2,629,332,189 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,843,287,266 | 628,000 | 70.1048 | 2,629,332,189 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,842,659,266 | -2,584,500 | 70.0809 | 2,629,332,189 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,845,243,766 | 2,981,500 | 70.1792 | 2,629,332,189 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,842,262,266 | 189,000 | 70.0658 | 2,629,332,189 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,842,073,266 | 174,000 | 70.0586 | 2,629,332,189 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,841,899,266 | -576,500 | 70.0520 | 2,629,332,189 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,842,475,766 | 158,500 | 70.0739 | 2,629,332,189 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,842,317,266 | 2,544,500 | 70.0679 | 2,629,332,189 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,839,772,766 | -2,383,000 | 69.9711 | 2,629,332,189 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,842,155,766 | 1,154,500 | 70.0617 | 2,629,332,189 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,841,001,266 | 447,500 | 70.0178 | 2,629,332,189 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,840,553,766 | -738,000 | 70.0008 | 2,629,332,189 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,841,291,766 | -241,500 | 70.0289 | 2,629,332,189 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,841,533,266 | -227,500 | 70.0381 | 2,629,332,189 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,841,760,766 | -730,000 | 70.0467 | 2,629,332,189 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,842,490,766 | -4,004,211 | 70.0745 | 2,629,332,189 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,846,494,977 | 796,200 | 70.2268 | 2,629,332,189 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,845,698,777 | 368,954 | 70.1965 | 2,629,332,189 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,845,329,823 | -2,022,000 | 70.1825 | 2,629,332,189 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,847,351,823 | 352,000 | 70.2594 | 2,629,332,189 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,846,999,823 | -1,102,000 | 70.2460 | 2,629,332,189 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,848,101,823 | 226,000 | 70.2879 | 2,629,332,189 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,847,875,823 | -7,615,673 | 70.2793 | 2,629,332,189 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,855,491,496 | -1,749,000 | 70.5689 | 2,629,332,189 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,857,240,496 | 829,000 | 70.6354 | 2,629,332,189 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,856,411,496 | -1,844,000 | 70.6039 | 2,629,332,189 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,858,255,496 | -1,812,000 | 70.6740 | 2,629,332,189 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,860,067,496 | -28,526,000 | 70.7430 | 2,629,332,189 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,888,593,496 | 1,080,500 | 71.8279 | 2,629,332,189 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,887,512,996 | 33,445,172 | 71.7868 | 2,629,332,189 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,854,067,824 | -1,040,000 | 70.5148 | 2,629,332,189 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,855,107,824 | -734,000 | 70.5543 | 2,629,332,189 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,855,841,824 | -814,500 | 70.5823 | 2,629,332,189 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,856,656,324 | -326,000 | 70.6132 | 2,629,332,189 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,856,982,324 | -118,000 | 70.6256 | 2,629,332,189 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,857,100,324 | -935,500 | 70.6301 | 2,629,332,189 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,858,035,824 | -10,371,000 | 70.6657 | 2,629,332,189 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,868,406,824 | -1,063,500 | 71.0601 | 2,629,332,189 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,869,470,324 | 492,500 | 71.1006 | 2,629,332,189 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,868,977,824 | 30,000 | 71.0818 | 2,629,332,189 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,868,947,824 | -3,353,500 | 71.0807 | 2,629,332,189 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,872,301,324 | -722,000 | 71.2082 | 2,629,332,189 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,873,023,324 | -538,000 | 71.2357 | 2,629,332,189 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,873,561,324 | 1,156,000 | 71.2562 | 2,629,332,189 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,872,405,324 | -966,000 | 71.2122 | 2,629,332,189 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,873,371,324 | -6,417,672 | 71.2489 | 2,629,332,189 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,879,788,996 | 275,250 | 71.4930 | 2,629,332,189 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,879,513,746 | -2,714,000 | 71.4826 | 2,629,332,189 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,882,227,746 | 0 | 71.5858 | 2,629,332,189 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,882,227,746 | 102,000 | 71.5858 | 2,629,332,189 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,882,125,746 | 843,000 | 71.5819 | 2,629,332,189 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,881,282,746 | 1,073,500 | 71.5498 | 2,629,332,189 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,880,209,246 | -1,629,000 | 71.5090 | 2,629,332,189 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,881,838,246 | -85,500 | 71.5710 | 2,629,332,189 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,881,923,746 | 29,000 | 71.5742 | 2,629,332,189 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,881,894,746 | 552,000 | 71.5731 | 2,629,332,189 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,881,342,746 | 1,148,250 | 71.5521 | 2,629,332,189 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,880,194,496 | -1,350,000 | 71.5084 | 2,629,332,189 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,881,544,496 | 1,394,000 | 71.5598 | 2,629,332,189 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,880,150,496 | 246,550 | 71.5068 | 2,629,332,189 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,879,903,946 | 216,000 | 71.4974 | 2,629,332,189 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,879,687,946 | -385,500 | 71.4892 | 2,629,332,189 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,880,073,446 | -266,500 | 71.5038 | 2,629,332,189 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,880,339,946 | 3,464,000 | 71.5140 | 2,629,332,189 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,876,875,946 | -3,759,500 | 71.3822 | 2,629,332,189 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,880,635,446 | -2,048,500 | 71.5252 | 2,629,332,189 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,882,683,946 | 1,569,081 | 71.6031 | 2,629,332,189 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,881,114,865 | -30,721,000 | 71.5434 | 2,629,332,189 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,911,835,865 | -163,000 | 72.7118 | 2,629,332,189 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,911,998,865 | 78,000 | 72.7180 | 2,629,332,189 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,911,920,865 | 38,000 | 72.7151 | 2,629,332,189 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,911,882,865 | 3,750 | 72.7136 | 2,629,332,189 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,911,879,115 | 5,368,000 | 72.7135 | 2,629,332,189 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,906,511,115 | -86,761,500 | 72.5093 | 2,629,332,189 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,993,272,615 | 90,000 | 75.8091 | 2,629,332,189 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,993,182,615 | 0 | 75.8057 | 2,629,332,189 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,993,182,615 | -3,178,000 | 75.8057 | 2,629,332,189 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,996,360,615 | -2,945,039 | 75.9265 | 2,629,332,189 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,999,305,654 | 5,445,500 | 76.0385 | 2,629,332,189 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,993,860,154 | -7,949,593 | 75.8314 | 2,629,332,189 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,001,809,747 | -1,126,500 | 76.1338 | 2,629,332,189 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,002,936,247 | 630,750 | 76.1766 | 2,629,332,189 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,002,305,497 | 227,572,141 | 76.1526 | 2,629,332,189 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,774,733,356 | -622,500 | 67.4975 | 2,629,332,189 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,775,355,856 | -1,216,196 | 67.5212 | 2,629,332,189 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,776,572,052 | 2,423,196 | 67.5674 | 2,629,332,189 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,774,148,856 | -1,740,500 | 67.4753 | 2,629,332,189 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,775,889,356 | 3,420,359 | 67.5415 | 2,629,332,189 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,772,468,997 | -955,000 | 67.4114 | 2,629,332,189 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,773,423,997 | -5,375 | 67.4477 | 2,629,332,189 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,773,429,372 | -492,816 | 67.4479 | 2,629,332,189 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,773,922,188 | 242,000 | 67.4666 | 2,629,332,189 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,773,680,188 | -302,000 | 67.4574 | 2,629,332,189 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,773,982,188 | -130,451 | 67.4689 | 2,629,332,189 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,774,112,639 | -758,000 | 67.4739 | 2,629,332,189 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,774,870,639 | -349,000 | 67.5027 | 2,629,332,189 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,775,219,639 | -35,500 | 67.5160 | 2,629,332,189 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,775,255,139 | -9,899,000 | 67.5173 | 2,629,332,189 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,785,154,139 | -25,721,000 | 67.8938 | 2,629,332,189 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,810,875,139 | 15,065 | 68.8721 | 2,629,332,189 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,810,860,074 | -215,000 | 68.8715 | 2,629,332,189 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,811,075,074 | 4,139,656 | 68.8797 | 2,629,332,189 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,806,935,418 | -2,290,000 | 68.7222 | 2,629,332,189 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,809,225,418 | 2,209,500 | 68.8093 | 2,629,332,189 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,807,015,918 | 62,000 | 68.7253 | 2,629,332,189 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,806,953,918 | 18,500 | 68.7229 | 2,629,332,189 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,806,935,418 | 7,876,500 | 68.7222 | 2,629,332,189 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,799,058,918 | -1,042,500 | 68.4227 | 2,629,332,189 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,800,101,418 | -1,331,000 | 68.4623 | 2,629,332,189 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,801,432,418 | -366,000 | 68.5129 | 2,629,332,189 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,801,798,418 | -59,500 | 68.5268 | 2,629,332,189 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,801,857,918 | 8,094,000 | 68.5291 | 2,629,332,189 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,793,763,918 | 1,430,500 | 68.2213 | 2,629,332,189 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,792,333,418 | -19,248,500 | 68.1669 | 2,629,332,189 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,811,581,918 | -296,500 | 68.8989 | 2,629,332,189 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,811,878,418 | -9,250 | 68.9102 | 2,629,332,189 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,811,887,668 | 594,000 | 68.9106 | 2,629,332,189 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,811,293,668 | -3,101,500 | 68.8880 | 2,629,332,189 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,814,395,168 | 1,063,650 | 69.0059 | 2,629,332,189 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,813,331,518 | -888,000 | 68.9655 | 2,629,332,189 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,814,219,518 | 795,500 | 68.9993 | 2,629,332,189 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,813,424,018 | -826,500 | 68.9690 | 2,629,332,189 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,814,250,518 | 786,150 | 69.0004 | 2,629,332,189 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,813,464,368 | -1,046,000 | 68.9705 | 2,629,332,189 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,814,510,368 | 190,500 | 69.0103 | 2,629,332,189 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,814,319,868 | -1,320,000 | 69.0031 | 2,629,332,189 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,815,639,868 | -161,500 | 69.0533 | 2,629,332,189 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,815,801,368 | -1,579,500 | 69.0594 | 2,629,332,189 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,817,380,868 | -756,500 | 69.1195 | 2,629,332,189 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,818,137,368 | -1,740,500 | 69.1483 | 2,629,332,189 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,819,877,868 | -282,500 | 69.2145 | 2,629,332,189 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,820,160,368 | -153,250 | 69.2252 | 2,629,332,189 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,820,313,618 | -1,200,906 | 69.2310 | 2,629,332,189 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,821,514,524 | -1,608,500 | 69.2767 | 2,629,332,189 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,823,123,024 | -151,500 | 69.3379 | 2,629,332,189 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,823,274,524 | -3,663,594 | 69.3436 | 2,629,332,189 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,826,938,118 | 1,940,250 | 69.4830 | 2,629,332,189 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,824,997,868 | 2,463,500 | 69.4092 | 2,629,332,189 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,822,534,368 | -1,520,000 | 69.3155 | 2,629,332,189 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,824,054,368 | 880,000 | 69.3733 | 2,629,332,189 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,823,174,368 | 1,286,625 | 69.3398 | 2,629,332,189 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,821,887,743 | -849,000 | 69.2909 | 2,629,332,189 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,822,736,743 | -727,000 | 69.3232 | 2,629,332,189 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,823,463,743 | -2,412,500 | 69.3508 | 2,629,332,189 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,825,876,243 | -776,500 | 69.4426 | 2,629,332,189 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,826,652,743 | -4,785,000 | 69.4721 | 2,629,332,189 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,831,437,743 | 595,250 | 69.6541 | 2,629,332,189 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,830,842,493 | -3,279,000 | 69.6315 | 2,629,332,189 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,834,121,493 | 952,000 | 69.7562 | 2,629,332,189 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,833,169,493 | -382,500 | 69.7200 | 2,629,332,189 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,833,551,993 | 80,441,594 | 69.7345 | 2,629,332,189 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,753,110,399 | 2,193,475 | 66.6751 | 2,629,332,189 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,750,916,924 | -3,350,304 | 66.5917 | 2,629,332,189 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,754,267,228 | 1,785,000 | 66.7191 | 2,629,332,189 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,752,482,228 | 11,302,972 | 66.6512 | 2,629,332,189 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,741,179,256 | 860,582 | 66.2213 | 2,629,332,189 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,740,318,674 | 624,000 | 66.1886 | 2,629,332,189 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,739,694,674 | -602,500 | 66.1649 | 2,629,332,189 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,740,297,174 | 366,000 | 66.1878 | 2,629,332,189 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,739,931,174 | -1,637,000 | 66.1739 | 2,629,332,189 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,741,568,174 | 870,500 | 66.2361 | 2,629,332,189 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,740,697,674 | 97,000 | 66.2030 | 2,629,332,189 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,740,600,674 | 884,750 | 66.1993 | 2,629,332,189 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,739,715,924 | -1,981,500 | 66.1657 | 2,629,332,189 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,741,697,424 | 568,500 | 66.2411 | 2,629,332,189 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,741,128,924 | -2,030,500 | 66.2194 | 2,629,332,189 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,743,159,424 | -628,000 | 66.2967 | 2,629,332,189 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,743,787,424 | 929,000 | 66.3205 | 2,629,332,189 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,742,858,424 | 410,000 | 66.2852 | 2,629,332,189 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,742,448,424 | 1,490,500 | 66.2696 | 2,629,332,189 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,740,957,924 | -1,211,750 | 66.2129 | 2,629,332,189 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,742,169,674 | 2,059,500 | 66.2590 | 2,629,332,189 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,740,110,174 | 295,500 | 66.1807 | 2,629,332,189 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,739,814,674 | 1,639,750 | 66.1695 | 2,629,332,189 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,738,174,924 | 5,597,136 | 66.1071 | 2,629,332,189 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,732,577,788 | 2,310,488 | 65.8942 | 2,629,332,189 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,730,267,300 | -1,047,000 | 65.8063 | 2,629,332,189 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,731,314,300 | -997,000 | 65.8462 | 2,629,332,189 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,732,311,300 | -1,124,761 | 65.8841 | 2,629,332,189 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,733,436,061 | -925,750 | 65.9269 | 2,629,332,189 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,734,361,811 | -1,173,000 | 65.9621 | 2,629,332,189 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,735,534,811 | -22,426,032 | 66.0067 | 2,629,332,189 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,757,960,843 | 639,661 | 66.8596 | 2,629,332,189 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,757,321,182 | -313,900 | 66.8353 | 2,629,332,189 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,757,635,082 | 418,500 | 66.8472 | 2,629,332,189 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,757,216,582 | 22,782,416 | 66.8313 | 2,629,332,189 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,734,434,166 | -584,000 | 65.9648 | 2,629,332,189 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,735,018,166 | 700,004 | 65.9870 | 2,629,332,189 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,734,318,162 | -51,023,500 | 65.9604 | 2,629,332,189 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,785,341,662 | 1,255,000 | 67.9010 | 2,629,332,189 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,784,086,662 | 715,000 | 67.8532 | 2,629,332,189 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,783,371,662 | 1,123,000 | 67.8260 | 2,629,332,189 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,782,248,662 | 116,700 | 67.7833 | 2,629,332,189 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,782,131,962 | -3,778,000 | 67.7789 | 2,629,332,189 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,785,909,962 | -11,449,475 | 67.9226 | 2,629,332,189 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,797,359,437 | -2,977,049 | 68.3580 | 2,629,332,189 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,800,336,486 | -1,369,000 | 68.4712 | 2,629,332,189 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,801,705,486 | -188,000 | 68.5233 | 2,629,332,189 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,801,893,486 | -158,232 | 68.5305 | 2,629,332,189 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,802,051,718 | 667,295,298 | 68.5365 | 2,629,332,189 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,134,756,420 | 30,308,454 | 43.1576 | 2,629,332,189 | 2010-06-24 |
| 3772 | 2010-06-28 | 1,104,447,966 | -45,542,768 | 42.0049 | 2,629,332,189 | 2010-06-24 |
| 3773 | 2010-06-25 | 1,149,990,734 | 55,126,388 | 43.7370 | 2,629,332,189 | 2010-06-24 |
| 3774 | 2010-06-24 | 1,094,864,346 | 0 | 41.6404 | 2,629,332,189 | 2010-06-24 |
| 3775 | 2010-06-23 | 1,094,864,346 | -1,000,000 | 56.2727 | 1,945,640,189 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,095,864,346 | -5,000 | 56.3241 | 1,945,640,189 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,095,869,346 | -1,000,000 | 56.3244 | 1,945,640,189 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,096,869,346 | 0 | 56.3758 | 1,945,640,189 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,096,869,346 | -1,000,000 | 56.3758 | 1,945,640,189 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,097,869,346 | 0 | 56.4272 | 1,945,640,189 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,097,869,346 | -1,000,000 | 56.4272 | 1,945,640,189 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,098,869,346 | 0 | 56.4785 | 1,945,640,189 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,098,869,346 | -785,000 | 56.4785 | 1,945,640,189 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,099,654,346 | 0 | 56.5189 | 1,945,640,189 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,099,654,346 | -6,192,959 | 56.5189 | 1,945,640,189 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,105,847,305 | 0 | 56.8372 | 1,945,640,189 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,105,847,305 | 0 | 56.8372 | 1,945,640,189 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,105,847,305 | 1,500,000 | 56.8372 | 1,945,640,189 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,104,347,305 | 0 | 56.7601 | 1,945,640,189 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,104,347,305 | 0 | 56.7601 | 1,945,640,189 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,104,347,305 | 0 | 56.7601 | 1,945,640,189 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,104,347,305 | 1,000 | 56.7601 | 1,945,640,189 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,104,346,305 | 0 | 56.7600 | 1,945,640,189 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,104,346,305 | 2,500 | 56.7600 | 1,945,640,189 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,104,343,805 | 22,149,493 | 56.7599 | 1,945,640,189 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,082,194,312 | -1,000,000 | 55.6215 | 1,945,640,189 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,083,194,312 | -680,000 | 55.6729 | 1,945,640,189 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,083,874,312 | -320,000 | 55.7078 | 1,945,640,189 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,084,194,312 | -680,000 | 55.7243 | 1,945,640,189 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,084,874,312 | -320,000 | 55.7592 | 1,945,640,189 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,085,194,312 | -680,000 | 55.7757 | 1,945,640,189 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,085,874,312 | -317,500 | 55.8106 | 1,945,640,189 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,086,191,812 | -680,000 | 55.8270 | 1,945,640,189 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,086,871,812 | -1,718,250 | 55.8619 | 1,945,640,189 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,088,590,062 | -680,000 | 55.9502 | 1,945,640,189 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,089,270,062 | -357,500 | 55.9852 | 1,945,640,189 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,089,627,562 | -680,000 | 56.0035 | 1,945,640,189 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,090,307,562 | -320,000 | 56.0385 | 1,945,640,189 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,090,627,562 | -680,000 | 56.0549 | 1,945,640,189 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,091,307,562 | -1,000,000 | 56.0899 | 1,945,640,189 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,092,307,562 | 0 | 56.1413 | 1,945,640,189 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,092,307,562 | -1,000,000 | 56.1413 | 1,945,640,189 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,093,307,562 | 0 | 56.1927 | 1,945,640,189 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,093,307,562 | -1,000,000 | 56.1927 | 1,945,640,189 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,094,307,562 | 0 | 56.2441 | 1,945,640,189 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,094,307,562 | -1,000,000 | 56.2441 | 1,945,640,189 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,095,307,562 | 0 | 56.2955 | 1,945,640,189 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,095,307,562 | -1,000,000 | 56.2955 | 1,945,640,189 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,096,307,562 | 0 | 56.3469 | 1,945,640,189 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,096,307,562 | -1,000,000 | 56.3469 | 1,945,640,189 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,097,307,562 | 0 | 56.3983 | 1,945,640,189 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,097,307,562 | -1,000,000 | 56.3983 | 1,945,640,189 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,098,307,562 | -240,000 | 56.4497 | 1,945,640,189 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,098,547,562 | -1,000,000 | 56.4620 | 1,945,640,189 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,099,547,562 | 0 | 56.5134 | 1,945,640,189 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,099,547,562 | -1,000,000 | 56.5134 | 1,945,640,189 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,100,547,562 | 2,943,782 | 56.5648 | 1,945,640,189 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,097,603,780 | -432,000 | 56.4135 | 1,945,640,189 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,098,035,780 | 20,745,883 | 56.4357 | 1,945,640,189 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,077,289,897 | 363,500 | 55.3694 | 1,945,640,189 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,076,926,397 | 0 | 55.3507 | 1,945,640,189 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,076,926,397 | 0 | 55.3507 | 1,945,640,189 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,076,926,397 | -10,700,314 | 55.3507 | 1,945,640,189 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,087,626,711 | 3,000,000 | 55.9007 | 1,945,640,189 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,084,626,711 | 0 | 55.7465 | 1,945,640,189 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,084,626,711 | 0 | 55.7465 | 1,945,640,189 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,084,626,711 | 40,000 | 55.7465 | 1,945,640,189 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,084,586,711 | -389,902 | 55.7445 | 1,945,640,189 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,084,976,613 | 0 | 55.7645 | 1,945,640,189 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,084,976,613 | -990,000 | 55.7645 | 1,945,640,189 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,085,966,613 | 0 | 55.8154 | 1,945,640,189 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,085,966,613 | -1,000,000 | 55.8154 | 1,945,640,189 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,086,966,613 | 0 | 55.8668 | 1,945,640,189 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,086,966,613 | 0 | 55.8668 | 1,945,640,189 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,086,966,613 | -30,000 | 55.8668 | 1,945,640,189 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,086,996,613 | -1,000,000 | 55.8683 | 1,945,640,189 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,087,996,613 | 21,139 | 55.9197 | 1,945,640,189 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,087,975,474 | -276,432 | 55.9186 | 1,945,640,189 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,088,251,906 | -723,568 | 55.9328 | 1,945,640,189 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,088,975,474 | -276,432 | 55.9700 | 1,945,640,189 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,089,251,906 | -723,568 | 55.9842 | 1,945,640,189 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,089,975,474 | 475,930 | 56.0214 | 1,945,640,189 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,089,499,544 | -759,929 | 55.9970 | 1,945,640,189 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,090,259,473 | 4,177,825 | 56.0360 | 1,945,640,189 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,086,081,648 | -1,000,000 | 55.8213 | 1,945,640,189 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,087,081,648 | 602,987 | 55.8727 | 1,945,640,189 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,086,478,661 | 658,324 | 55.8417 | 1,945,640,189 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,085,820,337 | 2,703,947 | 55.8079 | 1,945,640,189 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,083,116,390 | -988,013 | 55.6689 | 1,945,640,189 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,084,104,403 | 1,588,310 | 55.7197 | 1,945,640,189 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,082,516,093 | 0 | 55.6380 | 1,945,640,189 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,082,516,093 | -1,000,000 | 55.6380 | 1,945,640,189 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,083,516,093 | 0 | 55.6894 | 1,945,640,189 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,083,516,093 | -1,000,000 | 55.6894 | 1,945,640,189 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,084,516,093 | 0 | 55.7408 | 1,945,640,189 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,084,516,093 | -1,000,000 | 55.7408 | 1,945,640,189 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,085,516,093 | 0 | 55.7922 | 1,945,640,189 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,085,516,093 | -1,000,000 | 55.7922 | 1,945,640,189 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,086,516,093 | -400,000 | 55.8436 | 1,945,640,189 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,086,916,093 | -1,000,000 | 55.8642 | 1,945,640,189 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,087,916,093 | -493,438 | 55.9156 | 1,945,640,189 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,088,409,531 | 704,368 | 55.9409 | 1,945,640,189 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,087,705,163 | 1,920,000 | 55.9047 | 1,945,640,189 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,085,785,163 | -1,000,000 | 55.8061 | 1,945,640,189 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,086,785,163 | 0 | 55.8575 | 1,945,640,189 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,086,785,163 | -1,000,000 | 55.8575 | 1,945,640,189 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,087,785,163 | 8,246,340 | 55.9089 | 1,945,640,189 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,079,538,823 | -1,500,000 | 55.4850 | 1,945,640,189 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,081,038,823 | 0 | 55.5621 | 1,945,640,189 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,081,038,823 | -1,000,000 | 55.5621 | 1,945,640,189 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,082,038,823 | 0 | 55.6135 | 1,945,640,189 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,082,038,823 | -2,000,000 | 55.6135 | 1,945,640,189 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,084,038,823 | 0 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,084,038,823 | 0 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,084,038,823 | 0 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,084,038,823 | 0 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,084,038,823 | 0 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,084,038,823 | 49,042 | 55.7163 | 1,945,640,189 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,083,989,781 | 0 | 55.7138 | 1,945,640,189 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,083,989,781 | -746,621 | 55.7138 | 1,945,640,189 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,084,736,402 | 0 | 55.7522 | 1,945,640,189 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,084,736,402 | 16,593,000 | 55.7522 | 1,945,640,189 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,068,143,402 | 2,019,250 | 54.8993 | 1,945,640,189 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,066,124,152 | 1,624,121 | 54.7955 | 1,945,640,189 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,064,500,031 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,064,500,031 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,064,500,031 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,064,500,031 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,064,500,031 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,064,500,031 | 83,475 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,064,416,556 | -84,500 | 54.7078 | 1,945,640,189 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,064,501,056 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,064,501,056 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,064,501,056 | 0 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,064,501,056 | -2,500 | 54.7121 | 1,945,640,189 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,064,503,556 | -50,000 | 54.7123 | 1,945,640,189 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,064,553,556 | 0 | 54.7148 | 1,945,640,189 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,064,553,556 | 0 | 54.7148 | 1,945,640,189 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,064,553,556 | 0 | 54.7148 | 1,945,640,189 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,064,553,556 | 7,500 | 54.7148 | 1,945,640,189 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,064,546,056 | 0 | 54.7144 | 1,945,640,189 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,064,546,056 | 0 | 54.7144 | 1,945,640,189 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,064,546,056 | 0 | 54.7144 | 1,945,640,189 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,064,546,056 | 1,025 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,064,545,031 | 0 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,064,545,031 | 0 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,064,545,031 | 0 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,064,545,031 | 0 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,064,545,031 | 0 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,064,545,031 | 3,000 | 54.7144 | 1,945,640,189 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,064,542,031 | 0 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,064,542,031 | 0 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,064,542,031 | 0 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,064,542,031 | 0 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,064,542,031 | 0 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,064,542,031 | -7,500 | 54.7142 | 1,945,640,189 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,064,549,531 | -2,476 | 54.7146 | 1,945,640,189 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,064,552,007 | 0 | 54.7147 | 1,945,640,189 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,064,552,007 | 51 | 54.7147 | 1,945,640,189 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,064,551,956 | 0 | 54.7147 | 1,945,640,189 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,064,551,956 | 10,000 | 54.7147 | 1,945,640,189 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,064,541,956 | 0 | 54.7142 | 1,945,640,189 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,064,541,956 | 0 | 54.7142 | 1,945,640,189 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,064,541,956 | 1,398,250 | 54.7142 | 1,945,640,189 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,063,143,706 | 0 | 54.6424 | 1,945,640,189 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,063,143,706 | -1,398,250 | 54.6424 | 1,945,640,189 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,064,541,956 | 493,500 | 54.7142 | 1,945,640,189 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,064,048,456 | -62,500 | 54.6889 | 1,945,640,189 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,064,110,956 | 0 | 54.6921 | 1,945,640,189 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,064,110,956 | 0 | 54.6921 | 1,945,640,189 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,064,110,956 | 0 | 54.6921 | 1,945,640,189 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,064,110,956 | -42,539,856 | 54.6921 | 1,945,640,189 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,106,650,812 | -10,000 | 56.8785 | 1,945,640,189 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,106,660,812 | 0 | 56.8790 | 1,945,640,189 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,106,660,812 | 422,097 | 56.8790 | 1,945,640,189 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,106,238,715 | 0 | 56.8573 | 1,945,640,189 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,106,238,715 | -300,000 | 56.8573 | 1,945,640,189 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,106,538,715 | 0 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,106,538,715 | -32,284,200 | 56.8727 | 1,945,640,189 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,138,822,915 | 0 | 58.5320 | 1,945,640,189 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,138,822,915 | 0 | 58.5320 | 1,945,640,189 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,138,822,915 | -605,700 | 58.5320 | 1,945,640,189 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,139,428,615 | 0 | 58.5632 | 1,945,640,189 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,139,428,615 | 0 | 58.5632 | 1,945,640,189 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,139,428,615 | 13,512,488 | 58.5632 | 1,945,640,189 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,125,916,127 | -282,049 | 57.8687 | 1,945,640,189 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,126,198,176 | -732,951 | 57.8832 | 1,945,640,189 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,126,931,127 | -467,049 | 57.9208 | 1,945,640,189 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,127,398,176 | -304,951 | 57.9448 | 1,945,640,189 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,127,703,127 | -265,549 | 57.9605 | 1,945,640,189 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,127,968,676 | -291,551 | 57.9742 | 1,945,640,189 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,128,260,227 | -267,049 | 57.9892 | 1,945,640,189 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,128,527,276 | -732,951 | 58.0029 | 1,945,640,189 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,129,260,227 | 4,758,159 | 58.0405 | 1,945,640,189 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,124,502,068 | -984,040 | 57.7960 | 1,945,640,189 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,125,486,108 | 1,867,500 | 57.8466 | 1,945,640,189 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,123,618,608 | -353,162 | 57.7506 | 1,945,640,189 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,123,971,770 | -581,073 | 57.7687 | 1,945,640,189 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,124,552,843 | 10,929,167 | 57.7986 | 1,945,640,189 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,113,623,676 | 4,238,261 | 57.2369 | 1,945,640,189 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,109,385,415 | -1,000,000 | 57.0190 | 1,945,640,189 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,110,385,415 | 1,000,000 | 57.0704 | 1,945,640,189 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,109,385,415 | -1,000,000 | 57.0190 | 1,945,640,189 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,110,385,415 | 2,000,000 | 57.0704 | 1,945,640,189 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,108,385,415 | -1,000,000 | 56.9676 | 1,945,640,189 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,109,385,415 | 0 | 57.0190 | 1,945,640,189 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,109,385,415 | -1,000,000 | 57.0190 | 1,945,640,189 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,110,385,415 | 2,000,000 | 57.0704 | 1,945,640,189 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,108,385,415 | -980,000 | 56.9676 | 1,945,640,189 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,109,365,415 | 0 | 57.0180 | 1,945,640,189 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,109,365,415 | -1,005,000 | 57.0180 | 1,945,640,189 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,110,370,415 | 2,330,233 | 57.0697 | 1,945,640,189 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,108,040,182 | -4,764,871 | 56.9499 | 1,945,640,189 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,112,805,053 | 2,400,000 | 57.1948 | 1,945,640,189 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,110,405,053 | 3,997,500 | 57.0714 | 1,945,640,189 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,106,407,553 | -4,187,500 | 56.8660 | 1,945,640,189 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,110,595,053 | -8,497,000 | 57.0812 | 1,945,640,189 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,119,092,053 | -1,027,816 | 57.5179 | 1,945,640,189 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,120,119,869 | 0 | 57.5708 | 1,945,640,189 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,120,119,869 | 0 | 57.5708 | 1,945,640,189 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,120,119,869 | -400,000 | 57.5708 | 1,945,640,189 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,120,519,869 | 0 | 57.5913 | 1,945,640,189 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,120,519,869 | 1,179,954 | 57.5913 | 1,945,640,189 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,119,339,915 | -1,000,000 | 57.5307 | 1,945,640,189 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,120,339,915 | 0 | 57.5821 | 1,945,640,189 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,120,339,915 | 1,000,000 | 57.5821 | 1,945,640,189 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,119,339,915 | -1,000,000 | 57.5307 | 1,945,640,189 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,120,339,915 | 1,000,000 | 57.5821 | 1,945,640,189 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,119,339,915 | -1,000,000 | 57.5307 | 1,945,640,189 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,120,339,915 | 1,877,424 | 57.5821 | 1,945,640,189 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,118,462,491 | -1,104,831 | 57.4856 | 1,945,640,189 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,119,567,322 | 0 | 57.5424 | 1,945,640,189 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,119,567,322 | -6,100,000 | 57.5424 | 1,945,640,189 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,125,667,322 | 3,851,938 | 57.8559 | 1,945,640,189 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,121,815,384 | -844,701 | 57.6579 | 1,945,640,189 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,122,660,085 | 0 | 57.7013 | 1,945,640,189 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,122,660,085 | -375,000 | 57.7013 | 1,945,640,189 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,123,035,085 | -506,990 | 57.7206 | 1,945,640,189 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,123,542,075 | -493,010 | 57.7467 | 1,945,640,189 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,124,035,085 | -506,990 | 57.7720 | 1,945,640,189 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,124,542,075 | -590,510 | 57.7980 | 1,945,640,189 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,125,132,585 | -506,990 | 57.8284 | 1,945,640,189 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,125,639,575 | -497,670 | 57.8545 | 1,945,640,189 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,126,137,245 | 0 | 57.8800 | 1,945,640,189 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,126,137,245 | -497,670 | 57.8800 | 1,945,640,189 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,126,634,915 | -2,330 | 57.9056 | 1,945,640,189 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,126,637,245 | -2,446,670 | 57.9057 | 1,945,640,189 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,129,083,915 | 510,000 | 58.0315 | 1,945,640,189 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,128,573,915 | -4,406,789 | 58.0053 | 1,945,640,189 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,132,980,704 | -9,667,971 | 58.2318 | 1,945,640,189 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,142,648,675 | 0 | 58.7287 | 1,945,640,189 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,142,648,675 | -1,859,132 | 58.7287 | 1,945,640,189 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,144,507,807 | -978,250 | 58.8242 | 1,945,640,189 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,145,486,057 | 2,650,000 | 58.8745 | 1,945,640,189 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,142,836,057 | -1,000,000 | 58.7383 | 1,945,640,189 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,143,836,057 | 1,737,005 | 58.7897 | 1,945,640,189 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,142,099,052 | 0 | 58.7004 | 1,945,640,189 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,142,099,052 | -968,588 | 58.7004 | 1,945,640,189 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,143,067,640 | -8,975 | 58.7502 | 1,945,640,189 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,143,076,615 | -1,000,000 | 58.7507 | 1,945,640,189 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,144,076,615 | 0 | 58.8021 | 1,945,640,189 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,144,076,615 | -80,000 | 58.8021 | 1,945,640,189 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,144,156,615 | 916,616 | 58.8062 | 1,945,640,189 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,143,239,999 | -1,000,000 | 58.7591 | 1,945,640,189 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,144,239,999 | 83,384 | 58.8105 | 1,945,640,189 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,144,156,615 | 0 | 58.8062 | 1,945,640,189 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,144,156,615 | 1,501,000 | 58.8062 | 1,945,640,189 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,142,655,615 | 2,000,000 | 58.7290 | 1,945,640,189 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,140,655,615 | 0 | 58.6262 | 1,945,640,189 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,140,655,615 | -1,000,163 | 58.6262 | 1,945,640,189 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,141,655,778 | -2,686,600 | 58.6776 | 1,945,640,189 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,144,342,378 | -1,000,000 | 58.8157 | 1,945,640,189 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,145,342,378 | 3,686,600 | 58.8671 | 1,945,640,189 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,141,655,778 | 0 | 58.6776 | 1,945,640,189 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,141,655,778 | -510,000 | 58.6776 | 1,945,640,189 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,142,165,778 | -95,062 | 58.7039 | 1,945,640,189 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,142,260,840 | 245,000 | 58.7087 | 1,945,640,189 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,142,015,840 | -245,000 | 58.6961 | 1,945,640,189 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,142,260,840 | -1,000,000 | 58.7087 | 1,945,640,189 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,143,260,840 | 20,165 | 58.7601 | 1,945,640,189 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,143,240,675 | 1,091,147 | 58.7591 | 1,945,640,189 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,142,149,528 | 502,160 | 58.7030 | 1,945,640,189 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,141,647,368 | -1,000,000 | 58.6772 | 1,945,640,189 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,142,647,368 | -961,802 | 58.7286 | 1,945,640,189 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,143,609,170 | 121,161 | 58.7780 | 1,945,640,189 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,143,488,009 | 1,325,481 | 58.7718 | 1,945,640,189 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,142,162,528 | 3,739,600 | 58.7037 | 1,945,640,189 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,138,422,928 | -998,600 | 58.5115 | 1,945,640,189 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,139,421,528 | 0 | 58.5628 | 1,945,640,189 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,139,421,528 | 168,128 | 58.5628 | 1,945,640,189 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,139,253,400 | -1,000,000 | 58.5542 | 1,945,640,189 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,140,253,400 | 0 | 58.6056 | 1,945,640,189 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,140,253,400 | -938,600 | 58.6056 | 1,945,640,189 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,141,192,000 | 1,770,472 | 58.6538 | 1,945,640,189 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,139,421,528 | 986,566 | 58.5628 | 1,945,640,189 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,138,434,962 | -986,566 | 58.5121 | 1,945,640,189 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,139,421,528 | 1,998,600 | 58.5628 | 1,945,640,189 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,137,422,928 | -1,000,350 | 58.4601 | 1,945,640,189 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,138,423,278 | 0 | 58.5115 | 1,945,640,189 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,138,423,278 | -1,000,000 | 58.5115 | 1,945,640,189 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,139,423,278 | 0 | 58.5629 | 1,945,640,189 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,139,423,278 | 0 | 58.5629 | 1,945,640,189 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,139,423,278 | -1,500 | 58.5629 | 1,945,640,189 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,139,424,778 | -3,485,000 | 58.5630 | 1,945,640,189 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,142,909,778 | 0 | 58.7421 | 1,945,640,189 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,142,909,778 | 800,328 | 58.7421 | 1,945,640,189 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,142,109,450 | 172,072 | 58.7010 | 1,945,640,189 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,141,937,378 | 5,000 | 58.6921 | 1,945,640,189 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,141,932,378 | -770,400 | 58.6919 | 1,945,640,189 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,142,702,778 | -3,146,729 | 58.7315 | 1,945,640,189 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,145,849,507 | -638,376 | 58.8932 | 1,945,640,189 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,146,487,883 | -366,624 | 58.9260 | 1,945,640,189 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,146,854,507 | 2,165,780 | 58.9448 | 1,945,640,189 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,144,688,727 | 1,249,889 | 58.8335 | 1,945,640,189 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,143,438,838 | 0 | 58.7693 | 1,945,640,189 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,143,438,838 | -1,000,000 | 58.7693 | 1,945,640,189 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,144,438,838 | -391,500 | 58.8207 | 1,945,640,189 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,144,830,338 | 0 | 58.8408 | 1,945,640,189 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,144,830,338 | 0 | 58.8408 | 1,945,640,189 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,144,830,338 | -788,389 | 58.8408 | 1,945,640,189 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,145,618,727 | 0 | 58.8813 | 1,945,640,189 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,145,618,727 | 0 | 58.8813 | 1,945,640,189 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,145,618,727 | 2,185,035 | 58.8813 | 1,945,640,189 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,143,433,692 | -368,906 | 58.7690 | 1,945,640,189 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,143,802,598 | -3,956,070 | 58.7880 | 1,945,640,189 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,147,758,668 | 591,665 | 58.9913 | 1,945,640,189 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,147,167,003 | 3,491,905 | 58.9609 | 1,945,640,189 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,143,675,098 | -1,161,473 | 58.7814 | 1,945,640,189 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,144,836,571 | 1,573,054 | 58.8411 | 1,945,640,189 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,143,263,517 | -243,482 | 58.7603 | 1,945,640,189 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,143,506,999 | -140,623 | 58.7728 | 1,945,640,189 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,143,647,622 | -2,493,507 | 58.7800 | 1,945,640,189 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,146,141,129 | 8,003,321 | 58.9082 | 1,945,640,189 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,138,137,808 | 4,097,170 | 58.4968 | 1,945,640,189 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,134,040,638 | -693,163 | 58.2862 | 1,945,640,189 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,134,733,801 | 2,396,449 | 58.3219 | 1,945,640,189 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,132,337,352 | -933,211 | 58.1987 | 1,945,640,189 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,133,270,563 | 0 | 58.2467 | 1,945,640,189 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,133,270,563 | -443,238 | 58.2467 | 1,945,640,189 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,133,713,801 | 32,088,312 | 58.2694 | 1,945,640,189 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,101,625,489 | 838,238 | 56.6202 | 1,945,640,189 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,100,787,251 | 167,740 | 56.5771 | 1,945,640,189 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,100,619,511 | -30,991,550 | 56.5685 | 1,945,640,189 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,131,611,061 | 0 | 58.1614 | 1,945,640,189 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,131,611,061 | -536,463 | 58.1614 | 1,945,640,189 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,132,147,524 | 2,518,717 | 58.1889 | 1,945,640,189 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,129,628,807 | 35,270 | 58.0595 | 1,945,640,189 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,129,593,537 | 0 | 58.0577 | 1,945,640,189 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,129,593,537 | -1,002,500 | 58.0577 | 1,945,640,189 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,130,596,037 | -1,612,899 | 58.1092 | 1,945,640,189 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,132,208,936 | 0 | 58.1921 | 1,945,640,189 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,132,208,936 | 2,602,020 | 58.1921 | 1,945,640,189 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,129,606,916 | 585,000 | 58.0584 | 1,945,640,189 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,129,021,916 | -2,000,000 | 58.0283 | 1,945,640,189 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,131,021,916 | -3,978,235 | 58.1311 | 1,945,640,189 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,135,000,151 | 3,230,000 | 58.3356 | 1,945,640,189 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,131,770,151 | 0 | 58.1696 | 1,945,640,189 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,131,770,151 | -1,830,000 | 58.1696 | 1,945,640,189 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,133,600,151 | -64,000 | 58.2636 | 1,945,640,189 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,133,664,151 | 165,000 | 58.2669 | 1,945,640,189 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,133,499,151 | 3,142,000 | 58.2584 | 1,945,640,189 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,130,357,151 | -408,823 | 58.0969 | 1,945,640,189 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,130,765,974 | 1,125,000 | 58.1179 | 1,945,640,189 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,129,640,974 | -442,000 | 58.0601 | 1,945,640,189 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,130,082,974 | 2,115,000 | 58.0828 | 1,945,640,189 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,127,967,974 | -2,492,500 | 57.9741 | 1,945,640,189 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,130,460,474 | -618,500 | 58.1022 | 1,945,640,189 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,131,078,974 | 0 | 58.1340 | 1,945,640,189 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,131,078,974 | 0 | 58.1340 | 1,945,640,189 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,131,078,974 | -1,623,500 | 58.1340 | 1,945,640,189 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,132,702,474 | 2,805,014 | 58.2175 | 1,945,640,189 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,129,897,460 | 4,387,700 | 58.0733 | 1,945,640,189 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,125,509,760 | 392,486 | 57.8478 | 1,945,640,189 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,125,117,274 | 3,832,000 | 57.8276 | 1,945,640,189 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,121,285,274 | -7,521,000 | 57.6307 | 1,945,640,189 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,128,806,274 | 1,136,000 | 58.0172 | 1,945,640,189 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,127,670,274 | 3,710,649 | 57.9588 | 1,945,640,189 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,123,959,625 | 2,000 | 57.7681 | 1,945,640,189 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,123,957,625 | 1,782,000 | 57.7680 | 1,945,640,189 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,122,175,625 | 80,000 | 57.6764 | 1,945,640,189 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,122,095,625 | 0 | 57.6723 | 1,945,640,189 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,122,095,625 | -4,023,500 | 57.6723 | 1,945,640,189 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,126,119,125 | -3,480,000 | 57.8791 | 1,945,640,189 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,129,599,125 | 1,856,086 | 58.0580 | 1,945,640,189 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,127,743,039 | -3,726,768 | 57.9626 | 1,945,640,189 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,131,469,807 | 3,992,000 | 58.1541 | 1,945,640,189 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,127,477,807 | -9,283,305 | 57.9489 | 1,945,640,189 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,136,761,112 | 0 | 58.4261 | 1,945,640,189 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,136,761,112 | -10,000 | 58.4261 | 1,945,640,189 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,136,771,112 | 8,099,750 | 58.4266 | 1,945,640,189 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,128,671,362 | 0 | 58.0103 | 1,945,640,189 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,128,671,362 | -762,500 | 58.0103 | 1,945,640,189 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,129,433,862 | -1,390,000 | 58.0495 | 1,945,640,189 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,130,823,862 | 1,254,500 | 58.1209 | 1,945,640,189 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,129,569,362 | -860,000 | 58.0564 | 1,945,640,189 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,130,429,362 | -12,500 | 58.1006 | 1,945,640,189 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,130,441,862 | 8,694,000 | 58.1013 | 1,945,640,189 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,121,747,862 | -10,090,000 | 57.6544 | 1,945,640,189 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,131,837,862 | -7,120,500 | 58.1730 | 1,945,640,189 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,138,958,362 | 0 | 58.5390 | 1,945,640,189 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,138,958,362 | -9,625 | 58.5390 | 1,945,640,189 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,138,967,987 | 0 | 58.5395 | 1,945,640,189 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,138,967,987 | 1,540,000 | 58.5395 | 1,945,640,189 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,137,427,987 | -42,500 | 58.4603 | 1,945,640,189 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,137,470,487 | -3,736,000 | 58.4625 | 1,945,640,189 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,141,206,487 | 513,500 | 58.6545 | 1,945,640,189 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,140,692,987 | 1,181,000 | 58.6282 | 1,945,640,189 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,139,511,987 | -2,424,000 | 58.5675 | 1,945,640,189 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,141,935,987 | 5,215,000 | 58.6920 | 1,945,640,189 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,136,720,987 | 17,020,000 | 58.4240 | 1,945,640,189 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,119,700,987 | 2,495,500 | 57.5492 | 1,945,640,189 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,117,205,487 | -12,780,950 | 57.4210 | 1,945,640,189 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,129,986,437 | 1,453,200 | 58.0779 | 1,945,640,189 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,128,533,237 | 1,800,000 | 58.0032 | 1,945,640,189 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,126,733,237 | 7,575,500 | 57.9107 | 1,945,640,189 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,119,157,737 | 492,000 | 57.5213 | 1,945,640,189 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,118,665,737 | -21,146,050 | 57.4960 | 1,945,640,189 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,139,811,787 | 0 | 58.5829 | 1,945,640,189 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,139,811,787 | -1,127,500 | 58.5829 | 1,945,640,189 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,140,939,287 | 0 | 58.6408 | 1,945,640,189 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,140,939,287 | 271,500 | 58.6408 | 1,945,640,189 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,140,667,787 | 16,250 | 58.6269 | 1,945,640,189 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,140,651,537 | 163 | 58.6260 | 1,945,640,189 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,140,651,374 | 17,920,000 | 58.6260 | 1,945,640,189 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,122,731,374 | 320,000 | 57.7050 | 1,945,640,189 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,122,411,374 | 0 | 57.6885 | 1,945,640,189 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,122,411,374 | 857,000 | 57.6885 | 1,945,640,189 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,121,554,374 | 2,516,000 | 57.6445 | 1,945,640,189 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,119,038,374 | 0 | 57.5152 | 1,945,640,189 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,119,038,374 | 6,227,500 | 57.5152 | 1,945,640,189 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,112,810,874 | 177,500 | 57.1951 | 1,945,640,189 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,112,633,374 | -1,232,500 | 57.1860 | 1,945,640,189 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,113,865,874 | 0 | 57.2493 | 1,945,640,189 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,113,865,874 | -10,000 | 57.2493 | 1,945,640,189 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,113,875,874 | 0 | 57.2498 | 1,945,640,189 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,113,875,874 | 100,000 | 57.2498 | 1,945,640,189 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,113,775,874 | 0 | 57.2447 | 1,945,640,189 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,113,775,874 | 1,300,000 | 57.2447 | 1,945,640,189 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,112,475,874 | 412,500 | 57.1779 | 1,945,640,189 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,112,063,374 | 0 | 57.1567 | 1,945,640,189 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,112,063,374 | -394,000 | 57.1567 | 1,945,640,189 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,112,457,374 | -2,294,000 | 57.1769 | 1,945,640,189 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,114,751,374 | 895,000 | 57.2948 | 1,945,640,189 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,113,856,374 | -1,600,000 | 57.2488 | 1,945,640,189 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,115,456,374 | 0 | 57.3311 | 1,945,640,189 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,115,456,374 | -1,989,000 | 57.3311 | 1,945,640,189 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,117,445,374 | 2,825,000 | 57.4333 | 1,945,640,189 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,114,620,374 | 0 | 57.2881 | 1,945,640,189 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,114,620,374 | 0 | 57.2881 | 1,945,640,189 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,114,620,374 | -25,000 | 57.2881 | 1,945,640,189 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,114,645,374 | -15,000,000 | 57.2894 | 1,945,640,189 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,129,645,374 | -1,500,000 | 58.0603 | 1,945,640,189 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,131,145,374 | 1,576,000 | 58.1374 | 1,945,640,189 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,129,569,374 | 0 | 58.0564 | 1,945,640,189 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,129,569,374 | 0 | 58.0564 | 1,945,640,189 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,129,569,374 | -250 | 58.0564 | 1,945,640,189 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,129,569,624 | -1,375,000 | 58.0565 | 1,945,640,189 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,130,944,624 | -1,888,490 | 58.1271 | 1,945,640,189 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,132,833,114 | 0 | 58.2242 | 1,945,640,189 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,132,833,114 | 650,000 | 58.2242 | 1,945,640,189 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,132,183,114 | -2,503,000 | 58.1908 | 1,945,640,189 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,134,686,114 | -7,367,500 | 58.3194 | 1,945,640,189 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,142,053,614 | 0 | 58.6981 | 1,945,640,189 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,142,053,614 | 0 | 58.6981 | 1,945,640,189 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,142,053,614 | 272,000 | 58.6981 | 1,945,640,189 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,141,781,614 | -375,000 | 58.6841 | 1,945,640,189 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,142,156,614 | -1,079,000 | 58.7034 | 1,945,640,189 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,143,235,614 | -150,000 | 58.7588 | 1,945,640,189 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,143,385,614 | 0 | 58.7665 | 1,945,640,189 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,143,385,614 | 602,000 | 58.7665 | 1,945,640,189 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,142,783,614 | -10,750 | 58.7356 | 1,945,640,189 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,142,794,364 | 12,000 | 58.7362 | 1,945,640,189 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,142,782,364 | 162,000 | 58.7355 | 1,945,640,189 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,142,620,364 | 0 | 58.7272 | 1,945,640,189 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,142,620,364 | 0 | 58.7272 | 1,945,640,189 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,142,620,364 | 65,000 | 58.7272 | 1,945,640,189 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,142,555,364 | 2,374,000 | 58.7239 | 1,945,640,189 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,140,181,364 | -875,000 | 58.6019 | 1,945,640,189 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,141,056,364 | 0 | 58.6468 | 1,945,640,189 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,141,056,364 | -1,216,000 | 58.6468 | 1,945,640,189 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,142,272,364 | 0 | 58.7093 | 1,945,640,189 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,142,272,364 | -3,388,000 | 58.7093 | 1,945,640,189 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,145,660,364 | 3,660,000 | 58.8835 | 1,945,640,189 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,142,000,364 | 0 | 58.6954 | 1,945,640,189 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,142,000,364 | 80,000 | 58.6954 | 1,945,640,189 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,141,920,364 | 1,500,000 | 58.6912 | 1,945,640,189 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,140,420,364 | 372,000 | 58.6141 | 1,945,640,189 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,140,048,364 | -169,534 | 58.5950 | 1,945,640,189 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,140,217,898 | 0 | 58.6037 | 1,945,640,189 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,140,217,898 | 100,000,000 | 58.6037 | 1,945,640,189 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,040,217,898 | 1,982,500 | 53.4640 | 1,945,640,189 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,038,235,398 | 276,400 | 53.3621 | 1,945,640,189 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,037,958,998 | -200,000 | 53.3479 | 1,945,640,189 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,038,158,998 | 0 | 53.3582 | 1,945,640,189 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,038,158,998 | -5,000 | 53.3582 | 1,945,640,189 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,038,163,998 | -3,030,000 | 53.3585 | 1,945,640,189 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,041,193,998 | -1,000,000 | 53.5142 | 1,945,640,189 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,042,193,998 | 0 | 53.5656 | 1,945,640,189 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,042,193,998 | 1,150,750 | 53.5656 | 1,945,640,189 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,041,043,248 | 0 | 53.5065 | 1,945,640,189 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,041,043,248 | 0 | 53.5065 | 1,945,640,189 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,041,043,248 | 0 | 53.5065 | 1,945,640,189 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,041,043,248 | 10,000 | 53.5065 | 1,945,640,189 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,041,033,248 | -230,000,000 | 53.5059 | 1,945,640,189 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,271,033,248 | 928,000 | 65.3273 | 1,945,640,189 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,270,105,248 | 0 | 65.2796 | 1,945,640,189 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,270,105,248 | 5,000,000 | 65.2796 | 1,945,640,189 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,265,105,248 | 2,500,000 | 65.0226 | 1,945,640,189 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,262,605,248 | 5,575,000 | 64.8941 | 1,945,640,189 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,257,030,248 | 770,000 | 64.6075 | 1,945,640,189 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,256,260,248 | 7,500 | 64.5680 | 1,945,640,189 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,256,252,748 | -663 | 64.5676 | 1,945,640,189 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,256,253,411 | 0 | 64.5676 | 1,945,640,189 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,256,253,411 | -7,500 | 64.5676 | 1,945,640,189 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,256,260,911 | 0 | 64.5680 | 1,945,640,189 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,256,260,911 | 480,000 | 64.5680 | 1,945,640,189 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,255,780,911 | 1,532,000 | 64.5433 | 1,945,640,189 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,254,248,911 | -5,000 | 64.4646 | 1,945,640,189 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,254,253,911 | -779,000 | 64.4648 | 1,945,640,189 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,255,032,911 | 0 | 64.5049 | 1,945,640,189 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,255,032,911 | -50,000 | 64.5049 | 1,945,640,189 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,255,082,911 | 1,076,000 | 64.5075 | 1,945,640,189 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,254,006,911 | 3,118,000 | 64.4521 | 1,945,640,189 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,250,888,911 | -580,000 | 64.2919 | 1,945,640,189 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,251,468,911 | 7,500 | 64.3217 | 1,945,640,189 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,251,461,411 | 0 | 64.3213 | 1,945,640,189 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,251,461,411 | -1,941,000 | 64.3213 | 1,945,640,189 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,253,402,411 | -1,000,250 | 64.4211 | 1,945,640,189 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,254,402,661 | 0 | 64.4725 | 1,945,640,189 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,254,402,661 | 0 | 64.4725 | 1,945,640,189 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,254,402,661 | -65,000 | 64.4725 | 1,945,640,189 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,254,467,661 | 1,436,000 | 64.4758 | 1,945,640,189 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,253,031,661 | -889,792 | 64.4020 | 1,945,640,189 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,253,921,453 | 177,500 | 64.4478 | 1,945,640,189 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,253,743,953 | 0 | 64.4386 | 1,945,640,189 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,253,743,953 | 0 | 64.4386 | 1,945,640,189 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,253,743,953 | -4,814,100 | 64.4386 | 1,945,640,189 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,258,558,053 | 0 | 64.6861 | 1,945,640,189 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,258,558,053 | 8,757,500 | 64.6861 | 1,945,640,189 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,249,800,553 | -1,150,000 | 64.2360 | 1,945,640,189 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,250,950,553 | 2,530,000 | 64.2951 | 1,945,640,189 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,248,420,553 | 8,306,000 | 64.1650 | 1,945,640,189 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,240,114,553 | 12,600 | 63.7381 | 1,945,640,189 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,240,101,953 | 266,000 | 63.7375 | 1,945,640,189 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,239,835,953 | 0 | 63.7238 | 1,945,640,189 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,239,835,953 | -5,771,000 | 63.7238 | 1,945,640,189 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,245,606,953 | -2,808,000 | 64.0204 | 1,945,640,189 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,248,414,953 | -5,371,500 | 64.1647 | 1,945,640,189 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,253,786,453 | 0 | 64.4408 | 1,945,640,189 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,253,786,453 | 0 | 64.4408 | 1,945,640,189 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,253,786,453 | -5,000 | 64.4408 | 1,945,640,189 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,253,791,453 | 2,986,500 | 64.4411 | 1,945,640,189 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,250,804,953 | 780,260,395 | 64.2876 | 1,945,640,189 | 2008-02-29 |
| 4343 | 2008-02-28 | 470,544,558 | -3,000 | 24.1846 | 1,945,640,189 | 2008-01-31 |
| 4344 | 2008-02-27 | 470,547,558 | 0 | 24.1847 | 1,945,640,189 | 2008-01-31 |
| 4345 | 2008-02-26 | 470,547,558 | 0 | 24.1847 | 1,945,640,189 | 2008-01-31 |
| 4346 | 2008-02-25 | 470,547,558 | 0 | 24.1847 | 1,945,640,189 | 2008-01-31 |
| 4347 | 2008-02-22 | 470,547,558 | 0 | 24.1847 | 1,945,640,189 | 2008-01-31 |
| 4348 | 2008-02-21 | 470,547,558 | -1,000,000 | 24.1847 | 1,945,640,189 | 2008-01-31 |
| 4349 | 2008-02-20 | 471,547,558 | 100,000 | 24.2361 | 1,945,640,189 | 2008-01-31 |
| 4350 | 2008-02-19 | 471,447,558 | -1,930,932 | 24.2310 | 1,945,640,189 | 2008-01-31 |
| 4351 | 2008-02-18 | 473,378,490 | 31,868,380 | 24.3302 | 1,945,640,189 | 2008-01-31 |
| 4352 | 2008-02-15 | 441,510,110 | 625 | 22.6923 | 1,945,640,189 | 2008-01-31 |
| 4353 | 2008-02-14 | 441,509,485 | 0 | 22.6922 | 1,945,640,189 | 2008-01-31 |
| 4354 | 2008-02-13 | 441,509,485 | 500,000 | 22.6922 | 1,945,640,189 | 2008-01-31 |
| 4355 | 2008-02-12 | 441,009,485 | 0 | 22.6665 | 1,945,640,189 | 2008-01-31 |
| 4356 | 2008-02-11 | 441,009,485 | -12,200 | 22.6665 | 1,945,640,189 | 2008-01-31 |
| 4357 | 2008-02-06 | 441,021,685 | 0 | 22.6672 | 1,945,640,189 | 2008-01-31 |
| 4358 | 2008-02-05 | 441,021,685 | 0 | 22.6672 | 1,945,640,189 | 2008-01-31 |
| 4359 | 2008-02-04 | 441,021,685 | -1,899,500 | 22.6672 | 1,945,640,189 | 2008-01-31 |
| 4360 | 2008-02-01 | 442,921,185 | 147,500 | 22.7648 | 1,945,640,189 | 2008-01-31 |
| 4361 | 2008-01-31 | 442,773,685 | -2,500 | 22.7572 | 1,945,640,189 | 2008-01-31 |
| 4362 | 2008-01-30 | 442,776,185 | 25,000 | 22.7626 | 1,945,190,189 | 2007-12-31 |
| 4363 | 2008-01-29 | 442,751,185 | -219,000 | 22.7613 | 1,945,190,189 | 2007-12-31 |
| 4364 | 2008-01-28 | 442,970,185 | -251,000 | 22.7726 | 1,945,190,189 | 2007-12-31 |
| 4365 | 2008-01-25 | 443,221,185 | -772,500 | 22.7855 | 1,945,190,189 | 2007-12-31 |
| 4366 | 2008-01-24 | 443,993,685 | -196,000 | 22.8252 | 1,945,190,189 | 2007-12-31 |
| 4367 | 2008-01-23 | 444,189,685 | 13,591,268 | 22.8353 | 1,945,190,189 | 2007-12-31 |
| 4368 | 2008-01-22 | 430,598,417 | 2,037,000 | 22.1366 | 1,945,190,189 | 2007-12-31 |
| 4369 | 2008-01-21 | 428,561,417 | -476,000 | 22.0319 | 1,945,190,189 | 2007-12-31 |
| 4370 | 2008-01-18 | 429,037,417 | -34,882,000 | 22.0563 | 1,945,190,189 | 2007-12-31 |
| 4371 | 2008-01-17 | 463,919,417 | -1,027,500 | 23.8496 | 1,945,190,189 | 2007-12-31 |
| 4372 | 2008-01-16 | 464,946,917 | 1,224,500 | 23.9024 | 1,945,190,189 | 2007-12-31 |
| 4373 | 2008-01-15 | 463,722,417 | 860,000 | 23.8394 | 1,945,190,189 | 2007-12-31 |
| 4374 | 2008-01-14 | 462,862,417 | 1,503,700 | 23.7952 | 1,945,190,189 | 2007-12-31 |
| 4375 | 2008-01-11 | 461,358,717 | 469,093 | 23.7179 | 1,945,190,189 | 2007-12-31 |
| 4376 | 2008-01-10 | 460,889,624 | 2,662,499 | 23.6938 | 1,945,190,189 | 2007-12-31 |
| 4377 | 2008-01-09 | 458,227,125 | -1,234,800 | 23.5569 | 1,945,190,189 | 2007-12-31 |
| 4378 | 2008-01-08 | 459,461,925 | -160,500 | 23.6204 | 1,945,190,189 | 2007-12-31 |
| 4379 | 2008-01-07 | 459,622,425 | -392,000 | 23.6287 | 1,945,190,189 | 2007-12-31 |
| 4380 | 2008-01-04 | 460,014,425 | 73,800 | 23.6488 | 1,945,190,189 | 2007-12-31 |
| 4381 | 2008-01-03 | 459,940,625 | 3,175,000 | 23.6450 | 1,945,190,189 | 2007-12-31 |
| 4382 | 2008-01-02 | 456,765,625 | -725,400 | 23.4818 | 1,945,190,189 | 2007-12-31 |
| 4383 | 2007-12-31 | 457,491,025 | 0 | 23.5191 | 1,945,190,189 | 2007-12-31 |
| 4384 | 2007-12-28 | 457,491,025 | -7,080,500 | 23.5239 | 1,944,790,189 | 2007-11-30 |
| 4385 | 2007-12-27 | 464,571,525 | -1,226,500 | 23.8880 | 1,944,790,189 | 2007-11-30 |
| 4386 | 2007-12-24 | 465,798,025 | 0 | 23.9511 | 1,944,790,189 | 2007-11-30 |
| 4387 | 2007-12-21 | 465,798,025 | 1,830,163 | 23.9511 | 1,944,790,189 | 2007-11-30 |
| 4388 | 2007-12-20 | 463,967,862 | 414,500 | 23.8570 | 1,944,790,189 | 2007-11-30 |
| 4389 | 2007-12-19 | 463,553,362 | -1,332,500 | 23.8356 | 1,944,790,189 | 2007-11-30 |
| 4390 | 2007-12-18 | 464,885,862 | 11,125,500 | 23.9042 | 1,944,790,189 | 2007-11-30 |
| 4391 | 2007-12-17 | 453,760,362 | 3,752,337 | 23.3321 | 1,944,790,189 | 2007-11-30 |
| 4392 | 2007-12-14 | 450,008,025 | 181,500 | 23.1392 | 1,944,790,189 | 2007-11-30 |
| 4393 | 2007-12-13 | 449,826,525 | 1,077,450 | 23.1298 | 1,944,790,189 | 2007-11-30 |
| 4394 | 2007-12-12 | 448,749,075 | 733,500 | 23.0744 | 1,944,790,189 | 2007-11-30 |
| 4395 | 2007-12-11 | 448,015,575 | 3,115,163 | 23.0367 | 1,944,790,189 | 2007-11-30 |
| 4396 | 2007-12-10 | 444,900,412 | -2,095,500 | 22.8765 | 1,944,790,189 | 2007-11-30 |
| 4397 | 2007-12-07 | 446,995,912 | 12,349,000 | 22.9843 | 1,944,790,189 | 2007-11-30 |
| 4398 | 2007-12-06 | 434,646,912 | 1,843,000 | 22.3493 | 1,944,790,189 | 2007-11-30 |
| 4399 | 2007-12-05 | 432,803,912 | 9,618,000 | 22.2545 | 1,944,790,189 | 2007-11-30 |
| 4400 | 2007-12-04 | 423,185,912 | -249,500 | 21.7600 | 1,944,790,189 | 2007-11-30 |
| 4401 | 2007-12-03 | 423,435,412 | -2,731,000 | 21.7728 | 1,944,790,189 | 2007-11-30 |
| 4402 | 2007-11-30 | 426,166,412 | -28,683,500 | 21.9132 | 1,944,790,189 | 2007-11-30 |
| 4403 | 2007-11-29 | 454,849,912 | 416,423 | 23.8583 | 1,906,467,489 | 2007-10-31 |
| 4404 | 2007-11-28 | 454,433,489 | -2,035,000 | 23.8364 | 1,906,467,489 | 2007-10-31 |
| 4405 | 2007-11-27 | 456,468,489 | 1,966,551 | 23.9432 | 1,906,467,489 | 2007-10-31 |
| 4406 | 2007-11-26 | 454,501,938 | 2,989,250 | 23.8400 | 1,906,467,489 | 2007-10-31 |
| 4407 | 2007-11-23 | 451,512,688 | -210,500 | 23.6832 | 1,906,467,489 | 2007-10-31 |
| 4408 | 2007-11-22 | 451,723,188 | 1,622,850 | 23.6943 | 1,906,467,489 | 2007-10-31 |
| 4409 | 2007-11-21 | 450,100,338 | -1,231,500 | 23.6091 | 1,906,467,489 | 2007-10-31 |
| 4410 | 2007-11-20 | 451,331,838 | 319,500 | 23.6737 | 1,906,467,489 | 2007-10-31 |
| 4411 | 2007-11-19 | 451,012,338 | -1,011,500 | 23.6570 | 1,906,467,489 | 2007-10-31 |
| 4412 | 2007-11-16 | 452,023,838 | -1,506,500 | 23.7100 | 1,906,467,489 | 2007-10-31 |
| 4413 | 2007-11-15 | 453,530,338 | 1,899,000 | 23.7890 | 1,906,467,489 | 2007-10-31 |
| 4414 | 2007-11-14 | 451,631,338 | -525,300 | 23.6894 | 1,906,467,489 | 2007-10-31 |
| 4415 | 2007-11-13 | 452,156,638 | 417,156,638 | 23.7170 | 1,906,467,489 | 2007-10-31 |
| 4416 | 2007-11-12 | 35,000,000 | -1,572,543,496 | 1.8359 | 1,906,467,489 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,607,543,496 | 0 | 84.3205 | 1,906,467,489 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,607,543,496 | 0 | 92.3042 | 1,741,571,747 | 2007-10-29 |
| 4426 | 2007-10-29 | 1,607,543,496 | -19,838,829 | 92.3042 | 1,741,571,747 | 2007-10-29 |
| 4427 | 2007-10-26 | 1,627,382,325 | -20,585,573 | 23.3608 | 6,966,286,990 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,647,967,898 | 340,000 | 23.6563 | 6,966,286,990 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,647,627,898 | 1,250,000 | 23.6515 | 6,966,286,990 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,646,377,898 | -5,758,000 | 23.6335 | 6,966,286,990 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,652,135,898 | -30,308,000 | 23.7162 | 6,966,286,990 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,682,443,898 | -16,909,170 | 24.1512 | 6,966,286,990 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,699,353,068 | 35,443,211 | 24.3940 | 6,966,286,990 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,663,909,857 | 9,090,000 | 23.8852 | 6,966,286,990 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,654,819,857 | 29,060,000 | 23.7547 | 6,966,286,990 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,625,759,857 | -8,849,000 | 23.3375 | 6,966,286,990 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,634,608,857 | 55,231,888 | 23.4646 | 6,966,286,990 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,579,376,969 | -82,733,000 | 22.6717 | 6,966,286,990 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,662,109,969 | 5,272,199 | 23.8593 | 6,966,286,990 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,656,837,770 | 16,180,301 | 23.7837 | 6,966,286,990 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,640,657,469 | -5,411,702 | 23.5514 | 6,966,286,990 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,646,069,171 | 990,000 | 23.6291 | 6,966,286,990 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,645,079,171 | -18,067,300 | 23.6149 | 6,966,286,990 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,663,146,471 | -19,484,000 | 23.8742 | 6,966,286,990 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,682,630,471 | -3,603,500 | 24.4619 | 6,878,574,340 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,686,233,971 | 627,900 | 24.5143 | 6,878,574,340 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,685,606,071 | 8,750,000 | 24.5052 | 6,878,574,340 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,676,856,071 | 11,064,988 | 24.3780 | 6,878,574,340 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,665,791,083 | 8,472,106 | 24.2171 | 6,878,574,340 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,657,318,977 | 44,403,751 | 24.0939 | 6,878,574,340 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,612,915,226 | 6,526,461 | 23.4484 | 6,878,574,340 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,606,388,765 | 18,076,084 | 23.3535 | 6,878,574,340 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,588,312,681 | 8,130,000 | 23.0907 | 6,878,574,340 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,580,182,681 | 4,800,000 | 22.9725 | 6,878,574,340 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,575,382,681 | 29,890,000 | 22.9027 | 6,878,574,340 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,545,492,681 | -8,390,000 | 22.4682 | 6,878,574,340 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,553,882,681 | 42,780,000 | 22.5902 | 6,878,574,340 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,511,102,681 | 1,750,000 | 21.9683 | 6,878,574,340 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,509,352,681 | -220,000 | 21.9428 | 6,878,574,340 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,509,572,681 | -15,580,000 | 21.9460 | 6,878,574,340 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,525,152,681 | -21,660,800 | 22.1725 | 6,878,574,340 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,546,813,481 | 1,270,000 | 22.4874 | 6,878,574,340 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,545,543,481 | 1,572,000 | 22.4690 | 6,878,574,340 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,543,971,481 | -18,081,200 | 22.4461 | 6,878,574,340 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,562,052,681 | 10,532,000 | 22.7195 | 6,875,374,340 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,551,520,681 | 11,410,000 | 22.5663 | 6,875,374,340 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,540,110,681 | 14,414,000 | 22.4004 | 6,875,374,340 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,525,696,681 | 3,220,000 | 22.1907 | 6,875,374,340 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,522,476,681 | 2,324,000 | 22.1439 | 6,875,374,340 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,520,152,681 | -19,030,000 | 22.1101 | 6,875,374,340 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,539,182,681 | -29,007,200 | 22.3869 | 6,875,374,340 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,568,189,881 | -9,850,000 | 22.8088 | 6,875,374,340 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,578,039,881 | -20,690,000 | 22.9521 | 6,875,374,340 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,598,729,881 | 4,450,000 | 23.2530 | 6,875,374,340 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,594,279,881 | 13,684,000 | 23.1883 | 6,875,374,340 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,580,595,881 | 1,745,500 | 22.9892 | 6,875,374,340 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,578,850,381 | -2,630,000 | 22.9638 | 6,875,374,340 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,581,480,381 | 9,170,000 | 23.0021 | 6,875,374,340 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,572,310,381 | -19,090,000 | 22.8687 | 6,875,374,340 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,591,400,381 | -3,750,000 | 23.1464 | 6,875,374,340 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,595,150,381 | 10,910,000 | 23.2009 | 6,875,374,340 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,584,240,381 | -18,417,500 | 23.0422 | 6,875,374,340 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,602,657,881 | 2,490,000 | 23.3101 | 6,875,374,340 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,600,167,881 | 38,315,000 | 23.2739 | 6,875,374,340 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,561,852,881 | 4,142,000 | 22.7166 | 6,875,374,340 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,557,710,881 | 20,131,000 | 22.6564 | 6,875,374,340 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,537,579,881 | -2,724,000 | 22.3636 | 6,875,374,340 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,540,303,881 | 14,362,000 | 22.4032 | 6,875,374,340 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,525,941,881 | 11,850,200 | 22.1943 | 6,875,374,340 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,514,091,681 | 302,653 | 22.0220 | 6,875,374,340 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,513,789,028 | 31,163,671 | 22.0176 | 6,875,374,340 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,482,625,357 | 40,753,325 | 21.5643 | 6,875,374,340 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,441,872,032 | 27,972,900 | 20.9715 | 6,875,374,340 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,413,899,132 | -6,000,000 | 20.5647 | 6,875,374,340 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,419,899,132 | 0 | 20.6520 | 6,875,374,340 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,419,899,132 | -50,000 | 20.6520 | 6,875,374,340 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,419,949,132 | 6,000,000 | 20.6527 | 6,875,374,340 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,413,949,132 | 5,120,000 | 20.5654 | 6,875,374,340 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,408,829,132 | -4,490,000 | 20.4909 | 6,875,374,340 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,413,319,132 | -4,760,900 | 20.5562 | 6,875,374,340 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,418,080,032 | -755,800 | 20.6255 | 6,875,374,340 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,418,835,832 | -14,935,600 | 20.6365 | 6,875,374,340 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,433,771,432 | -9,070,466 | 20.8537 | 6,875,374,340 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,442,841,898 | 5,449,606 | 20.9856 | 6,875,374,340 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,437,392,292 | -7,188,988 | 20.9064 | 6,875,374,340 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,444,581,280 | 460,000 | 21.0109 | 6,875,374,340 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,444,121,280 | -470,842 | 21.0043 | 6,875,374,340 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,444,592,122 | 6,573,600 | 21.0111 | 6,875,374,340 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,438,018,522 | 5,612,900 | 20.9155 | 6,875,374,340 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,432,405,622 | -3,071,600 | 20.8339 | 6,875,374,340 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,435,477,222 | 20.8785 | 6,875,374,340 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy