Hong Kong Shanghai Alliance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01001  1994-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.385 2025-10-10
2 2025-10-13 0.385 2025-10-09
3 2025-08-28 22,575,836 806,280 3.55 17 636,508,315 9,481,851 0.420 2025-08-26
4 2025-07-21 21,769,556 -14,464 3.55 17 613,775,875 9,368,972 0.430 2025-07-17
5 2024-12-16 21,784,020 1,225,351 3.55 18 613,775,875 7,540,252 0.346 2024-12-12
6 2024-08-29 20,558,669 828,978 3.55 18 579,250,982 5,837,928 0.284 2024-08-27
7 2023-12-14 19,729,691 970,313 3.53 18 559,305,390 7,246,595 0.367 2023-12-12
8 2023-08-24 18,759,378 730,885 3.53 18 531,798,568 9,167,605 0.489 2023-08-22
9 2023-07-31 18,028,493 -31,922 3.53 18 511,079,143 8,584,518 0.476 2023-07-27
10 2023-01-06 18,060,415 -319,218 3.53 19 511,079,143 9,504,951 0.526 2023-01-04
11 2022-12-29 18,379,633 -37,508 3.60 20 511,079,143 9,097,180 0.495 2022-12-23
12 2022-12-09 18,417,141 466,257 3.60 21 511,079,143 9,352,518 0.508 2022-12-07
13 2022-09-30 17,950,884 -233,352 3.60 21 498,140,430 9,231,134 0.514 2022-09-28
14 2022-08-22 18,184,236 708,476 3.65 21 498,140,430 9,365,350 0.515 2022-08-18
15 2022-06-28 17,475,760 -74,753 3.65 21 478,732,362 8,883,578 0.508 2022-06-24
16 2022-03-16 17,550,513 -149,507 3.67 21 478,732,362 9,625,913 0.548 2022-03-14
17 2021-12-14 17,700,020 577,174 3.69 21 479,106,129 11,014,184 0.622 2021-12-10
18 2021-12-09 17,122,846 723,160 3.69 21 463,483,103 10,299,859 0.602 2021-12-07
19 2021-11-16 16,399,686 -2,964,953 3.54 21 463,483,103 6,916,740 0.422 2021-11-12
20 2021-08-13 19,364,639 717,209 4.18 21 463,713,068 7,508,093 0.388 2021-08-11
21 2020-07-06 18,647,430 -208,913 4.18 21 446,538,510 7,899,461 0.424 2020-07-02
22 2019-12-05 18,856,343 -12,535 4.22 21 446,538,510 13,809,696 0.732 2019-12-03
23 2019-10-22 18,868,878 18,106 4.23 21 446,538,510 10,973,814 0.582 2019-10-18
24 2019-08-16 18,850,772 754,031 4.22 21 446,538,510 14,098,873 0.748 2019-08-14
25 2019-05-08 18,096,741 14,105,783 4.22 21 428,676,970 17,053,996 0.942 2019-05-06
26 2019-04-17 3,990,958 -14,105,783 0.93 20 428,676,970 3,999,790 1.002 2019-04-15
27 2019-01-28 18,096,741 -8,022 4.22 21 428,676,970 18,136,790 1.002 2019-01-24
28 2019-01-25 18,104,763 -5,349 4.22 22 428,676,970 18,957,285 1.047 2019-01-23
29 2019-01-11 18,110,112 50,139 4.22 22 428,676,970 18,691,987 1.032 2019-01-09
30 2018-11-19 18,059,973 -14,038,931 4.21 21 428,676,970 18,099,941 1.002 2018-11-15
31 2018-10-23 32,098,904 20,056 7.50 22 428,218,605 33,130,237 1.032 2018-10-19
32 2018-08-21 32,078,848 689,915 7.49 21 428,218,605 35,798,851 1.116 2018-08-17
33 2018-07-16 31,388,933 -32,707 7.49 21 419,008,972 35,988,627 1.147 2018-07-12
34 2018-07-13 31,421,640 13,082 7.50 22 419,008,972 36,506,475 1.162 2018-07-11
35 2018-03-14 31,408,558 10,467 7.48 21 419,742,920 34,090,534 1.085 2018-03-12
36 2017-12-28 31,398,091 -6,542 7.48 21 419,882,906 34,559,162 1.101 2017-12-22
37 2017-12-11 31,404,633 32,707 7.48 22 419,882,906 35,526,539 1.131 2017-12-07
38 2017-12-04 31,371,926 -2,616 7.47 22 419,882,906 37,887,481 1.208 2017-11-30
39 2017-10-20 31,374,542 -85,039 7.47 23 419,882,906 40,768,410 1.299 2017-10-18
40 2017-09-19 31,459,581 2,617 7.49 24 419,882,906 41,840,768 1.330 2017-09-15
41 2017-09-07 31,456,964 65,414 7.49 23 419,882,906 37,028,404 1.177 2017-09-05
42 2017-08-24 31,391,550 898,448 7.48 23 419,882,906 41,992,361 1.338 2017-08-21
43 2017-08-21 30,493,102 12,708 7.48 23 407,865,568 40,790,511 1.338 2017-08-17
44 2017-07-03 30,480,394 381,253 7.47 23 407,865,568 44,131,330 1.448 2017-06-29
45 2017-06-20 30,099,141 -12,709 7.38 23 407,865,568 45,947,771 1.527 2017-06-16
46 2017-05-29 30,111,850 762,505 7.38 24 407,865,568 45,967,172 1.527 2017-05-25
47 2017-03-17 29,349,345 -19,062 7.20 23 407,865,568 45,265,060 1.542 2017-03-15
48 2017-02-06 29,368,407 -6,354 7.20 23 407,865,568 43,907,894 1.495 2017-02-02
49 2017-02-03 29,374,761 -25,417 7.20 23 407,865,568 43,917,393 1.495 2017-02-01
50 2017-02-01 29,400,178 -31,771 7.21 23 407,865,568 37,940,445 1.290 2017-01-25
51 2016-12-19 29,431,949 821,187 7.22 23 407,865,568 38,595,108 1.311 2016-12-15
52 2016-12-07 28,610,762 43,239 7.22 23 396,485,615 38,907,823 1.360 2016-12-05
53 2016-09-29 28,567,523 -12,354 7.21 23 396,485,615 35,149,115 1.230 2016-09-27
54 2016-09-08 28,579,877 366,409 7.21 23 396,485,615 36,558,389 1.279 2016-09-06
55 2016-08-23 28,213,468 -18,294 7.21 23 391,402,466 36,089,692 1.279 2016-08-19
56 2016-05-30 28,231,762 18,294 7.21 24 391,402,466 35,187,116 1.246 2016-05-26
57 2016-05-06 28,213,468 670,749 7.21 23 391,402,466 36,089,692 1.279 2016-05-04
58 2016-04-25 27,542,719 12,196 7.04 23 391,402,466 35,231,693 1.279 2016-04-21
59 2016-04-22 27,530,523 30,489 7.03 23 391,402,466 34,313,115 1.246 2016-04-20
60 2016-02-03 27,500,034 12,195 7.04 23 390,642,310 36,079,068 1.312 2016-02-01
61 2016-01-27 27,487,839 18,293 7.04 22 390,642,310 37,866,222 1.378 2016-01-25
62 2015-12-30 27,469,546 48,782 7.03 21 390,642,310 41,444,929 1.509 2015-12-28
63 2015-12-23 27,420,764 536,493 7.02 21 390,642,310 42,196,921 1.539 2015-12-21
64 2015-09-29 26,884,271 -3,587 7.02 21 382,999,308 49,016,032 1.823 2015-09-24
65 2015-08-27 26,887,858 1,244,808 7.02 22 382,999,308 50,459,146 1.877 2015-08-25
66 2015-08-24 25,643,050 1,710,494 7.02 22 365,267,859 51,721,062 2.017 2015-08-20
67 2015-08-20 23,932,556 35,350 6.55 22 365,267,859 48,690,809 2.035 2015-08-18
68 2015-08-11 23,897,206 -28,508 6.54 21 365,267,859 56,582,328 2.368 2015-08-07
69 2015-08-10 23,925,714 -22,807 6.55 22 365,267,859 52,873,172 2.210 2015-08-06
70 2015-07-29 23,948,521 51,315 6.56 22 365,267,859 49,983,375 2.087 2015-07-27
71 2015-07-28 23,897,206 15,964 6.54 21 365,267,859 51,133,659 2.140 2015-07-24
72 2015-07-27 23,881,242 1,710,493 6.54 20 365,267,859 51,518,349 2.157 2015-07-23
73 2015-07-14 22,170,749 57,017 6.07 20 365,267,859 47,050,653 2.122 2015-07-10
74 2015-07-07 22,113,732 -57,017 6.05 21 365,267,859 50,420,287 2.280 2015-07-03
75 2015-06-25 22,170,749 -15,394 6.07 21 365,267,859 52,105,681 2.350 2015-06-23
76 2015-06-11 22,186,143 -85,525 6.07 22 365,267,859 51,752,742 2.333 2015-06-09
77 2015-06-10 22,271,668 28,509 6.10 22 365,267,859 53,124,098 2.385 2015-06-08
78 2015-06-05 22,243,159 114,032 6.09 22 365,267,859 58,517,753 2.631 2015-06-03
79 2015-06-04 22,129,127 -57,016 6.06 21 365,267,859 57,053,400 2.578 2015-06-02
80 2015-06-03 22,186,143 -28,508 6.07 21 365,267,859 56,811,281 2.561 2015-06-01
81 2015-06-02 22,214,651 -54,166 6.08 21 365,267,859 58,832,372 2.648 2015-05-29
82 2015-06-01 22,268,817 -871,211 6.10 22 365,267,859 55,460,708 2.491 2015-05-28
83 2015-05-29 23,140,028 -28,508 6.38 22 362,780,131 54,789,529 2.368 2015-05-27
84 2015-04-15 23,168,536 -5,702 6.43 22 360,499,474 39,415,791 1.701 2015-04-13
85 2015-04-14 23,174,238 -171,049 6.43 23 360,499,474 37,799,698 1.631 2015-04-10
86 2015-04-10 23,345,287 -158,506 6.48 24 360,499,474 38,488,146 1.649 2015-04-08
87 2015-01-28 23,503,793 171,049 6.52 25 360,499,474 37,512,781 1.596 2015-01-26
88 2015-01-26 23,332,744 42,763 6.47 24 360,499,474 37,239,782 1.596 2015-01-22
89 2014-12-30 23,289,981 114,033 6.46 23 360,499,474 35,946,095 1.543 2014-12-24
90 2014-12-22 23,175,948 -18,246 6.43 23 360,499,474 36,989,530 1.596 2014-12-18
91 2014-12-17 23,194,194 7,865,193 6.43 23 360,499,474 39,052,643 1.684 2014-12-15
92 2014-12-10 15,329,001 531,203 6.38 22 240,332,983 28,128,845 1.835 2014-12-08
93 2014-12-09 14,797,798 -40,730 6.38 22 232,004,612 26,885,231 1.817 2014-12-05
94 2014-12-01 14,838,528 -550,406 6.40 22 232,004,612 26,420,046 1.781 2014-11-27
95 2014-11-21 15,388,934 -250,985 6.63 22 232,004,612 27,400,046 1.781 2014-11-19
96 2014-11-14 15,639,919 3,094,076 6.74 23 232,004,612 43,216,109 2.763 2014-11-12
97 2014-10-28 12,545,843 245,484 6.74 23 186,106,681 34,098,276 2.718 2014-10-24
98 2014-10-27 12,300,359 44,152 6.61 22 186,106,681 32,873,892 2.673 2014-10-23
99 2014-09-26 12,256,207 -242,835 6.59 22 186,014,845 37,752,553 3.080 2014-09-24
100 2014-09-24 12,499,042 44,152 6.72 22 186,014,845 37,934,368 3.035 2014-09-22
101 2014-09-23 12,454,890 -794,733 6.70 22 186,014,845 37,800,368 3.035 2014-09-19
102 2014-08-27 13,249,623 44,152 7.18 22 184,422,730 42,696,733 3.222 2014-08-25
103 2014-08-26 13,205,471 397,121 7.16 22 184,422,730 42,554,454 3.222 2014-08-22
104 2014-08-11 12,808,350 2,055,555 7.16 22 178,876,684 40,078,368 3.129 2014-08-07
105 2014-07-30 10,752,795 -5,139 6.01 22 178,876,684 34,148,554 3.176 2014-07-28
106 2014-07-18 10,757,934 42,824 6.01 23 178,876,684 34,416,086 3.199 2014-07-16
107 2014-07-10 10,715,110 35,973 5.99 23 178,876,684 34,279,087 3.199 2014-07-08
108 2014-07-03 10,679,137 -25,695 5.97 22 178,876,684 36,158,982 3.386 2014-06-30
109 2014-04-30 10,704,832 -4,282 5.98 23 178,876,684 31,496,511 2.942 2014-04-28
110 2014-04-10 10,709,114 -149,940 5.99 23 178,876,684 32,009,254 2.989 2014-04-08
111 2014-02-06 10,859,054 25,694 6.07 24 179,005,156 34,486,009 3.176 2014-02-04
112 2014-01-13 10,833,360 -85,648 6.05 23 178,919,508 34,404,411 3.176 2014-01-09
113 2014-01-07 10,919,008 -856,481 6.10 24 178,919,508 34,421,437 3.152 2014-01-03
114 2013-12-16 11,775,489 -21,412 6.58 24 178,893,814 33,546,779 2.849 2013-12-12
115 2013-12-12 11,796,901 311,438 6.59 25 178,893,814 35,933,799 3.046 2013-12-10
116 2013-11-27 11,485,463 -20,847 6.61 25 173,879,163 34,985,147 3.046 2013-11-25
117 2013-11-26 11,506,310 -208,467 6.62 25 173,879,163 36,152,542 3.142 2013-11-22
118 2013-11-21 11,714,777 -208,468 6.74 26 173,879,163 39,898,250 3.406 2013-11-19
119 2013-11-19 11,923,245 12,508 6.86 26 173,837,469 40,894,225 3.430 2013-11-15
120 2013-11-07 11,910,737 24,182 6.85 25 173,837,469 40,279,978 3.382 2013-11-05
121 2013-11-05 11,886,555 -1,751,127 6.84 25 173,837,469 38,772,731 3.262 2013-11-01
122 2013-11-04 13,637,682 -22,515 7.85 26 173,837,469 43,503,448 3.190 2013-10-31
123 2013-10-23 13,660,197 -1,250,805 7.86 27 173,837,469 40,298,933 2.950 2013-10-21
124 2013-10-21 14,911,002 -4,170 8.58 27 173,837,469 40,412,596 2.710 2013-10-17
125 2013-10-17 14,915,172 -20,846 8.58 28 173,837,469 41,854,832 2.806 2013-10-15
126 2013-09-30 14,936,018 83,387 8.59 29 173,837,469 39,405,695 2.638 2013-09-26
127 2013-08-22 14,852,631 374,544 8.54 28 173,844,140 40,564,869 2.731 2013-08-20
128 2013-08-19 14,478,087 -406,421 8.53 28 169,755,306 40,610,631 2.805 2013-08-15
129 2013-07-31 14,884,508 -48,771 8.85 28 168,204,809 40,651,930 2.731 2013-07-29
130 2013-07-11 14,933,279 -203,210 8.88 29 168,164,167 37,845,662 2.534 2013-07-09
131 2013-07-04 15,136,489 -406,421 9.00 29 168,164,167 39,105,528 2.584 2013-07-02
132 2013-06-28 15,542,910 -32,514 9.24 29 168,164,167 38,243,359 2.461 2013-06-26
133 2013-05-30 15,575,424 -1,626 9.26 29 168,164,167 45,221,565 2.903 2013-05-28
134 2013-05-29 15,577,050 81,285 9.26 30 168,164,167 43,309,918 2.780 2013-05-27
135 2013-05-14 15,495,765 -19,509 9.21 29 168,164,167 42,702,642 2.756 2013-05-10
136 2013-04-23 15,515,274 -812,842 9.23 30 168,164,167 40,084,129 2.584 2013-04-19
137 2013-01-31 16,328,116 -81,284 9.70 30 168,377,945 40,175,360 2.461 2013-01-29
138 2013-01-25 16,409,400 -20,321 9.74 31 168,418,587 41,990,374 2.559 2013-01-23
139 2013-01-24 16,429,721 -1,637,877 9.76 32 168,418,587 42,042,374 2.559 2013-01-22
140 2013-01-14 18,067,598 -41,455 10.73 32 168,377,945 43,566,252 2.411 2013-01-10
141 2013-01-09 18,109,053 -40,642 10.76 32 168,377,945 40,992,770 2.264 2013-01-07
142 2012-12-18 18,149,695 -13,006 10.79 33 168,151,162 40,191,623 2.214 2012-12-14
143 2012-12-17 18,162,701 -1,003,057 10.80 34 168,151,162 39,326,637 2.165 2012-12-13
144 2012-12-12 19,165,758 -40,642 11.40 35 168,151,162 42,913,219 2.239 2012-12-10
145 2012-12-10 19,206,400 -43,893 11.42 35 168,151,162 39,696,202 2.067 2012-12-06
146 2012-12-06 19,250,293 -127,617 11.45 37 168,151,162 36,471,344 1.895 2012-12-04
147 2012-12-05 19,377,910 -474,699 11.52 37 168,151,162 37,189,920 1.919 2012-12-03
148 2012-12-04 19,852,609 -60,964 11.81 37 168,151,162 38,100,958 1.919 2012-11-30
149 2012-12-03 19,913,573 -812,842 11.84 37 168,151,162 34,788,143 1.747 2012-11-29
150 2012-11-30 20,726,415 60,963 12.33 37 168,151,162 37,420,351 1.805 2012-11-28
151 2012-11-29 20,665,452 669,444 12.29 37 168,083,696 37,310,285 1.805 2012-11-27
152 2012-11-28 19,996,008 39,326 12.29 37 162,638,731 36,610,117 1.831 2012-11-26
153 2012-11-27 19,956,682 1,573 12.27 37 162,638,731 34,508,220 1.729 2012-11-23
154 2012-11-22 19,955,109 235,953 12.27 36 162,638,731 34,505,501 1.729 2012-11-20
155 2012-11-19 19,719,156 -78,651 12.12 35 162,638,731 33,596,067 1.704 2012-11-15
156 2012-10-12 19,797,807 7,865 12.16 36 162,858,168 27,688,861 1.399 2012-10-10
157 2012-08-30 19,789,942 18,090 12.15 36 162,858,168 23,651,990 1.195 2012-08-28
158 2012-08-22 19,771,852 733,801 12.14 36 162,858,168 24,019,024 1.215 2012-08-20
159 2012-06-25 19,038,051 -11,360 12.14 36 156,813,947 21,367,887 1.122 2012-06-21
160 2012-06-15 19,049,411 11,360 12.15 36 156,813,947 20,122,953 1.056 2012-06-13
161 2011-12-14 19,038,051 13,632 12.14 36 156,813,947 21,116,501 1.109 2011-12-12
162 2011-10-25 19,024,419 18,933 12.13 36 156,813,947 22,608,622 1.188 2011-10-21
163 2011-09-30 19,005,486 1,514 12.12 35 156,813,947 23,088,036 1.215 2011-09-27
164 2011-09-22 19,003,972 37,866 12.12 34 156,813,947 24,089,944 1.268 2011-09-20
165 2011-08-05 18,966,106 169,846 12.09 34 156,813,947 34,367,187 1.812 2011-08-03
166 2011-08-03 18,796,260 7,505 12.09 34 155,409,643 33,057,673 1.759 2011-08-01
167 2011-07-08 18,788,755 26,269 12.09 34 155,409,643 35,047,169 1.865 2011-07-06
168 2011-06-22 18,762,486 -2,251 12.07 34 155,409,643 31,998,325 1.705 2011-06-20
169 2011-02-11 18,764,737 -150,108 12.07 35 155,409,643 38,502,604 2.052 2011-02-09
170 2010-12-16 18,914,845 7,505 12.17 36 155,409,643 40,322,706 2.132 2010-12-14
171 2010-12-13 18,907,340 303,451 12.17 36 155,409,643 40,964,156 2.167 2010-12-09
172 2010-12-10 18,603,889 171,331 12.17 36 152,915,414 40,306,707 2.167 2010-12-08
173 2010-12-06 18,432,558 79,757 12.05 35 152,915,414 39,935,506 2.167 2010-12-02
174 2010-12-03 18,352,801 21,416 12.00 35 152,915,414 37,774,571 2.058 2010-12-01
175 2010-12-02 18,331,385 36,925 11.99 35 152,915,414 37,730,492 2.058 2010-11-30
176 2010-11-23 18,294,460 143,268 11.96 35 152,915,414 39,636,306 2.167 2010-11-19
177 2010-11-22 18,151,192 1,070,814 11.87 35 152,915,414 38,834,332 2.139 2010-11-18
178 2010-11-19 17,080,378 79,019 11.17 35 152,915,414 35,155,612 2.058 2010-11-17
179 2010-11-18 17,001,359 7,385 11.12 35 152,915,414 36,834,707 2.167 2010-11-16
180 2010-11-15 16,993,974 22,155 11.11 35 152,915,414 36,818,707 2.167 2010-11-11
181 2010-11-03 16,971,819 -36,925 11.10 34 152,915,414 43,665,214 2.573 2010-11-01
182 2010-11-02 17,008,744 -36,924 11.12 35 152,915,414 41,917,679 2.464 2010-10-29
183 2010-10-14 17,045,668 -18,463 11.15 36 152,915,414 42,470,311 2.492 2010-10-12
184 2010-10-13 17,064,131 -14,770 11.16 36 152,915,414 41,592,045 2.437 2010-10-11
185 2010-10-12 17,078,901 -40,617 11.17 37 152,915,414 41,165,512 2.410 2010-10-08
186 2010-10-11 17,119,518 -8,123 11.20 37 152,915,414 40,336,144 2.356 2010-10-07
187 2010-10-06 17,127,641 -14,770 11.20 37 152,915,414 38,036,014 2.221 2010-10-04
188 2010-09-17 17,142,411 11,077 11.21 37 152,915,414 38,068,814 2.221 2010-09-15
189 2010-09-15 17,131,334 18,463 11.20 37 152,915,414 37,580,261 2.194 2010-09-13
190 2010-09-14 17,112,871 -15,509 11.19 37 152,915,414 37,076,306 2.167 2010-09-10
191 2010-08-30 17,128,380 11,078 11.20 38 152,915,414 38,721,072 2.261 2010-08-26
192 2010-08-27 17,117,302 507,179 11.19 38 152,915,414 39,173,758 2.289 2010-08-25
193 2010-08-26 16,610,123 25,082 11.19 38 148,384,587 37,549,481 2.261 2010-08-24
194 2010-08-24 16,585,041 71,661 11.18 38 148,384,587 37,029,905 2.233 2010-08-20
195 2010-08-23 16,513,380 10,749 11.13 38 148,384,587 38,252,527 2.316 2010-08-19
196 2010-08-20 16,502,631 -358,306 11.12 37 148,384,587 39,148,775 2.372 2010-08-18
197 2010-08-17 16,860,937 232,899 11.36 38 148,384,587 39,057,628 2.316 2010-08-13
198 2010-08-16 16,628,038 71,661 11.21 38 148,384,587 38,982,201 2.344 2010-08-12
199 2010-08-06 16,556,377 15,049 11.16 37 148,384,587 38,814,202 2.344 2010-08-04
200 2010-08-02 16,541,328 1,469,054 11.15 37 148,384,587 38,317,268 2.316 2010-07-29
201 2010-07-29 15,072,274 -17,915 10.16 37 148,384,587 34,072,960 2.261 2010-07-27
202 2010-07-26 15,090,189 10,749 10.17 38 148,384,587 34,955,767 2.316 2010-07-22
203 2010-07-19 15,079,440 35,830 10.16 37 148,384,587 34,930,868 2.316 2010-07-15
204 2010-07-16 15,043,610 359,023 10.14 36 148,384,587 34,847,869 2.316 2010-07-14
205 2010-07-15 14,684,587 10,749 9.90 35 148,384,587 32,786,706 2.233 2010-07-13
206 2010-05-14 14,673,838 17,915 9.89 35 148,384,587 42,591,519 2.903 2010-05-12
207 2010-05-10 14,655,923 429,967 9.88 34 148,384,587 40,494,350 2.763 2010-05-06
208 2010-05-06 14,225,956 -93,159 9.59 34 148,384,587 37,718,215 2.651 2010-05-04
209 2010-05-05 14,319,115 -21,498 9.65 35 148,384,587 37,565,580 2.623 2010-05-03
210 2010-05-04 14,340,613 -28,665 9.66 35 148,384,587 38,022,213 2.651 2010-04-30
211 2010-04-16 14,369,278 -60,195 9.68 35 148,384,587 38,098,214 2.651 2010-04-14
212 2010-04-01 14,429,473 12,182 9.72 35 148,384,587 37,049,672 2.568 2010-03-30
213 2010-03-30 14,417,291 23,648 9.72 35 148,384,587 36,213,645 2.512 2010-03-26
214 2010-02-18 14,393,643 10,749 9.70 35 148,384,587 34,949,104 2.428 2010-02-12
215 2010-02-17 14,382,894 24,365 9.69 35 148,384,587 34,923,004 2.428 2010-02-11
216 2010-01-29 14,358,529 -10,749 9.68 35 148,366,672 34,863,844 2.428 2010-01-27
217 2010-01-28 14,369,278 46,580 9.68 36 148,366,672 35,692,011 2.484 2010-01-26
218 2010-01-15 14,322,698 96,742 9.65 35 148,366,672 37,974,714 2.651 2010-01-13
219 2010-01-13 14,225,956 53,746 9.59 35 148,366,672 38,909,317 2.735 2010-01-11
220 2010-01-12 14,172,210 3,583 9.55 34 148,366,672 37,180,181 2.623 2010-01-08
221 2010-01-06 14,168,627 -10,749 9.55 33 148,366,672 35,193,612 2.484 2010-01-04
222 2009-12-28 14,179,376 1,791,530 9.58 34 147,990,451 35,220,311 2.484 2009-12-22
223 2009-12-18 12,387,846 -3,583 8.37 34 147,990,451 31,116,044 2.512 2009-12-16
224 2009-12-17 12,391,429 3,583 8.37 35 147,990,451 31,816,711 2.568 2009-12-15
225 2009-12-14 12,387,846 907,783 8.37 34 147,990,451 33,904,220 2.737 2009-12-10
226 2009-12-07 11,480,063 -10,413 8.01 31 143,365,749 38,365,124 3.342 2009-12-03
227 2009-12-02 11,490,476 -1,387,047 8.01 32 143,365,749 36,413,721 3.169 2009-11-30
228 2009-11-30 12,877,523 -12,496 8.98 31 143,365,749 39,325,346 3.054 2009-11-26
229 2009-11-27 12,890,019 -364,464 8.99 32 143,365,749 35,278,614 2.737 2009-11-25
230 2009-11-26 13,254,483 -1,172,534 9.25 33 143,365,749 34,748,698 2.622 2009-11-24
231 2009-11-25 14,427,017 -24,992 10.06 33 143,365,749 38,653,947 2.679 2009-11-23
232 2009-11-20 14,452,009 -1,041,326 10.08 34 143,365,749 36,222,784 2.506 2009-11-18
233 2009-11-17 15,493,335 -892,764 10.81 34 143,365,749 33,922,891 2.190 2009-11-13
234 2009-10-09 16,386,099 798,350 11.43 35 143,365,749 23,603,691 1.440 2009-10-07
235 2009-08-28 15,587,749 11,802 10.87 35 143,365,749 27,842,578 1.786 2009-08-26
236 2009-07-23 15,575,947 38,876 11.76 35 132,397,110 31,860,102 2.045 2009-07-21
237 2009-07-20 15,537,071 -3,471 11.74 35 132,397,110 29,990,127 1.930 2009-07-16
238 2009-06-12 15,540,542 308,233 11.74 35 132,397,110 21,937,978 1.412 2009-06-10
239 2009-06-03 15,232,309 -59,009 11.51 35 132,397,110 21,283,440 1.397 2009-06-01
240 2009-05-11 15,291,318 59,009 11.55 35 132,397,110 20,484,823 1.340 2009-05-07
241 2009-02-13 15,232,309 1,041,326 11.51 35 132,397,110 15,578,601 1.023 2009-02-11
242 2008-10-17 14,190,983 1,041,327 10.72 35 132,397,110 16,353,353 1.152 2008-10-15
243 2008-10-10 13,149,656 9,024 9.93 34 132,397,110 18,941,691 1.440 2008-10-08
244 2008-10-09 13,140,632 90,294 9.93 33 132,397,110 18,928,692 1.440 2008-10-06
245 2008-10-03 13,050,338 31,240 9.86 33 132,397,110 18,798,626 1.440 2008-09-30
246 2008-09-19 13,019,098 -13,885 9.83 32 132,397,110 20,253,916 1.556 2008-09-17
247 2008-08-29 13,032,983 277,752 9.84 33 132,397,110 23,402,568 1.796 2008-08-27
248 2008-08-11 12,755,231 -33,971 9.84 33 129,575,532 26,283,078 2.061 2008-08-07
249 2008-08-08 12,789,202 8,833 9.87 34 129,575,532 26,353,078 2.061 2008-08-05
250 2008-08-05 12,780,369 10,191 9.86 34 129,575,532 26,334,877 2.061 2008-08-01
251 2008-08-01 12,770,178 -16,985 9.86 34 129,575,532 26,313,877 2.061 2008-07-30
252 2008-07-18 12,787,163 10,191 9.89 34 129,235,821 28,230,939 2.208 2008-07-16
253 2008-06-26 12,776,972 5,435 9.89 33 129,235,821 29,336,777 2.296 2008-06-24
254 2008-06-02 12,771,537 -13,588 9.88 32 129,235,821 30,076,203 2.355 2008-05-29
255 2008-05-19 12,785,125 -84,928 9.89 33 129,235,821 30,860,907 2.414 2008-05-15
256 2008-04-24 12,870,053 1,222,961 9.96 34 129,235,821 32,202,465 2.502 2008-04-22
257 2008-03-26 11,647,092 3,397 9.01 34 129,235,821 27,428,203 2.355 2008-03-20
258 2008-03-25 11,643,695 -6,794 9.01 33 129,235,821 28,105,708 2.414 2008-03-19
259 2008-03-19 11,650,489 -13,589 9.01 34 129,235,821 27,436,202 2.355 2008-03-17
260 2008-03-18 11,664,078 13,589 9.03 35 129,235,821 27,811,556 2.384 2008-03-14
261 2008-03-07 11,650,489 157,708 9.01 34 129,235,821 29,519,964 2.534 2008-03-05
262 2008-03-03 11,492,781 -23,483 9.01 33 127,620,373 32,203,697 2.802 2008-02-28
263 2008-02-19 11,516,264 50,320 9.02 34 127,620,373 30,896,328 2.683 2008-02-15
264 2008-01-30 11,465,944 67,093 8.98 33 127,620,373 32,470,290 2.832 2008-01-28
265 2007-10-24 11,398,851 2,013 9.00 32 126,723,340 38,396,556 3.368 2007-10-22
266 2007-10-11 11,396,838 -6,710 8.99 32 126,723,340 37,370,578 3.279 2007-10-09
267 2007-09-11 11,403,548 -6,709 9.02 32 126,416,725 41,811,703 3.667 2007-09-07
268 2007-09-07 11,410,257 18,115 9.03 32 126,416,725 42,856,699 3.756 2007-09-05
269 2007-09-03 11,392,142 67,093 9.01 31 126,416,725 43,807,438 3.845 2007-08-30
270 2007-08-27 11,325,049 235,561 8.96 30 126,416,725 43,440,216 3.836 2007-08-23
271 2007-08-21 11,089,488 -6,569 8.96 29 123,787,257 38,823,142 3.501 2007-08-17
272 2007-08-07 11,096,057 -1,314 8.96 29 123,787,257 47,966,537 4.323 2007-08-03
273 2007-08-06 11,097,371 6,569 8.96 29 123,787,257 47,972,218 4.323 2007-08-02
274 2007-08-01 11,090,802 -13,139 8.96 28 123,787,257 47,943,821 4.323 2007-07-30
275 2007-07-27 11,103,941 1,149,706 8.97 28 123,787,257 51,380,944 4.627 2007-07-25
276 2007-07-24 9,954,235 13,139 8.04 28 123,787,257 45,454,878 4.566 2007-07-20
277 2007-07-19 9,941,096 9,766 8.03 28 123,787,257 49,631,735 4.993 2007-07-17
278 2007-07-16 9,931,330 22,994 8.02 28 123,787,257 49,885,313 5.023 2007-07-12
279 2007-07-12 9,908,336 22,994 8.00 28 123,787,257 48,261,638 4.871 2007-07-10
280 2007-07-11 9,885,342 13,140 7.99 28 123,787,257 48,450,573 4.901 2007-07-09
281 2007-07-09 9,872,202 -59,128 7.98 27 123,787,257 49,588,312 5.023 2007-07-05
282 2007-07-03 9,931,330 -16,424 8.02 28 123,787,257 50,792,319 5.114 2007-06-28
283 2007-06-27 9,947,754 -16,425 8.05 29 123,521,182 56,024,516 5.632 2007-06-25
284 2007-06-26 9,964,179 8.07 29 123,521,182 50,656,985 5.084 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top