Hong Kong Shanghai Alliance Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01001	1994-02-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	194,471,833	0	30.5529	636,508,315	2025-09-30
2	2025-10-09	194,471,833	-2,000	30.5529	636,508,315	2025-09-30
3	2025-10-08	194,473,833	0	30.5532	636,508,315	2025-09-30
4	2025-10-06	194,473,833	0	30.5532	636,508,315	2025-09-30
5	2025-10-03	194,473,833	0	30.5532	636,508,315	2025-09-30
6	2025-10-02	194,473,833	2,000	30.5532	636,508,315	2025-09-30
7	2025-09-30	194,471,833	-92,000	30.5529	636,508,315	2025-09-30
8	2025-09-29	194,563,833	0	30.5674	636,508,315	2025-08-31
9	2025-09-26	194,563,833	-2,000	30.5674	636,508,315	2025-08-31
10	2025-09-25	194,565,833	8,000	30.5677	636,508,315	2025-08-31
11	2025-09-24	194,557,833	-10,000	30.5664	636,508,315	2025-08-31
12	2025-09-23	194,567,833	-1,000	30.5680	636,508,315	2025-08-31
13	2025-09-22	194,568,833	2,000	30.5682	636,508,315	2025-08-31
14	2025-09-19	194,566,833	-114,000	30.5678	636,508,315	2025-08-31
15	2025-09-18	194,680,833	2,000	30.5857	636,508,315	2025-08-31
16	2025-09-17	194,678,833	-10,000	30.5854	636,508,315	2025-08-31
17	2025-09-16	194,688,833	10,000	30.5870	636,508,315	2025-08-31
18	2025-09-15	194,678,833	0	30.5854	636,508,315	2025-08-31
19	2025-09-12	194,678,833	0	30.5854	636,508,315	2025-08-31
20	2025-09-11	194,678,833	0	30.5854	636,508,315	2025-08-31
21	2025-09-10	194,678,833	0	30.5854	636,508,315	2025-08-31
22	2025-09-09	194,678,833	8,000	30.5854	636,508,315	2025-08-31
23	2025-09-08	194,670,833	0	30.5842	636,508,315	2025-08-31
24	2025-09-05	194,670,833	0	30.5842	636,508,315	2025-08-31
25	2025-09-04	194,670,833	0	30.5842	636,508,315	2025-08-31
26	2025-09-03	194,670,833	-14,000	30.5842	636,508,315	2025-08-31
27	2025-09-02	194,684,833	-280,000	30.5864	636,508,315	2025-08-31
28	2025-09-01	194,964,833	492,000	30.6304	636,508,315	2025-08-31
29	2025-08-29	194,472,833	-8,000	30.5531	636,508,315	2025-07-31
30	2025-08-28	194,480,833	82,000	30.5543	636,508,315	2025-07-31
31	2025-08-27	194,398,833	281,000	30.5414	636,508,315	2025-07-31
32	2025-08-26	194,117,833	-130,000	30.4973	636,508,315	2025-07-31
33	2025-08-25	194,247,833	0	30.5177	636,508,315	2025-07-31
34	2025-08-22	194,247,833	54,000	30.5177	636,508,315	2025-07-31
35	2025-08-21	194,193,833	0	30.5092	636,508,315	2025-07-31
36	2025-08-20	194,193,833	0	30.5092	636,508,315	2025-07-31
37	2025-08-19	194,193,833	0	30.5092	636,508,315	2025-07-31
38	2025-08-18	194,193,833	10,000	30.5092	636,508,315	2025-07-31
39	2025-08-15	194,183,833	-2,000	30.5077	636,508,315	2025-07-31
40	2025-08-14	194,185,833	-160,000	30.5080	636,508,315	2025-07-31
41	2025-08-13	194,345,833	-20,000	30.5331	636,508,315	2025-07-31
42	2025-08-12	194,365,833	-100,000	30.5363	636,508,315	2025-07-31
43	2025-08-11	194,465,833	-10,000	30.5520	636,508,315	2025-07-31
44	2025-08-08	194,475,833	1,200	30.5535	636,508,315	2025-07-31
45	2025-08-07	194,474,633	4,000	30.5534	636,508,315	2025-07-31
46	2025-08-06	194,470,633	-38,000	30.5527	636,508,315	2025-07-31
47	2025-08-05	194,508,633	238,000	30.5587	636,508,315	2025-07-31
48	2025-08-04	194,270,633	130,000	30.5213	636,508,315	2025-07-31
49	2025-08-01	194,140,633	0	30.5009	636,508,315	2025-07-31
50	2025-07-31	194,140,633	-84,000	30.5009	636,508,315	2025-07-31
51	2025-07-30	194,224,633	0	30.5141	636,508,315	2025-06-30
52	2025-07-29	194,224,633	0	30.5141	636,508,315	2025-06-30
53	2025-07-28	194,224,633	60,000	30.5141	636,508,315	2025-06-30
54	2025-07-25	194,164,633	0	30.5046	636,508,315	2025-06-30
55	2025-07-24	194,164,633	6,000	30.5046	636,508,315	2025-06-30
56	2025-07-23	194,158,633	24,000	30.5037	636,508,315	2025-06-30
57	2025-07-22	194,134,633	253,000	30.4999	636,508,315	2025-06-30
58	2025-07-21	193,881,633	15,000	30.4602	636,508,315	2025-06-30
59	2025-07-18	193,866,633	2,000	30.4578	636,508,315	2025-06-30
60	2025-07-17	193,864,633	10,000	30.4575	636,508,315	2025-06-30
61	2025-07-16	193,854,633	-272,000	30.4559	636,508,315	2025-06-30
62	2025-07-15	194,126,633	-94,000	30.4987	636,508,315	2025-06-30
63	2025-07-14	194,220,633	18,000	30.5134	636,508,315	2025-06-30
64	2025-07-11	194,202,633	-50,000	30.5106	636,508,315	2025-06-30
65	2025-07-10	194,252,633	-266,000	30.5185	636,508,315	2025-06-30
66	2025-07-09	194,518,633	-458,000	30.5603	636,508,315	2025-06-30
67	2025-07-08	194,976,633	-56,000	30.6322	636,508,315	2025-06-30
68	2025-07-07	195,032,633	-208,000	30.6410	636,508,315	2025-06-30
69	2025-07-04	195,240,633	58,000	30.6737	636,508,315	2025-06-30
70	2025-07-03	195,182,633	6,000	30.6646	636,508,315	2025-06-30
71	2025-07-02	195,176,633	264,000	30.6636	636,508,315	2025-06-30
72	2025-06-30	194,912,633	20,000	30.6222	636,508,315	2025-06-30
73	2025-06-27	194,892,633	102,000	30.6190	636,508,315	2025-05-31
74	2025-06-26	194,790,633	80,000	30.6030	636,508,315	2025-05-31
75	2025-06-25	194,710,633	10,000	30.5904	636,508,315	2025-05-31
76	2025-06-24	194,700,633	0	30.5889	636,508,315	2025-05-31
77	2025-06-23	194,700,633	-10,000	30.5889	636,508,315	2025-05-31
78	2025-06-20	194,710,633	0	30.5904	636,508,315	2025-05-31
79	2025-06-19	194,710,633	0	30.5904	636,508,315	2025-05-31
80	2025-06-18	194,710,633	0	30.5904	636,508,315	2025-05-31
81	2025-06-17	194,710,633	30,000	30.5904	636,508,315	2025-05-31
82	2025-06-16	194,680,633	0	30.5857	636,508,315	2025-05-31
83	2025-06-13	194,680,633	0	30.5857	636,508,315	2025-05-31
84	2025-06-12	194,680,633	0	30.5857	636,508,315	2025-05-31
85	2025-06-11	194,680,633	0	30.5857	636,508,315	2025-05-31
86	2025-06-10	194,680,633	0	30.5857	636,508,315	2025-05-31
87	2025-06-09	194,680,633	0	30.5857	636,508,315	2025-05-31
88	2025-06-06	194,680,633	0	30.5857	636,508,315	2025-05-31
89	2025-06-05	194,680,633	100,000	30.5857	636,508,315	2025-05-31
90	2025-06-04	194,580,633	72,000	30.5700	636,508,315	2025-05-31
91	2025-06-03	194,508,633	2,000	30.5587	636,508,315	2025-05-31
92	2025-06-02	194,506,633	0	30.5584	636,508,315	2025-05-31
93	2025-05-30	194,506,633	0	30.5584	636,508,315	2025-04-30
94	2025-05-29	194,506,633	0	30.5584	636,508,315	2025-04-30
95	2025-05-28	194,506,633	0	30.5584	636,508,315	2025-04-30
96	2025-05-27	194,506,633	0	30.5584	636,508,315	2025-04-30
97	2025-05-26	194,506,633	0	30.5584	636,508,315	2025-04-30
98	2025-05-23	194,506,633	0	30.5584	636,508,315	2025-04-30
99	2025-05-22	194,506,633	0	30.5584	636,508,315	2025-04-30
100	2025-05-21	194,506,633	0	30.5584	636,508,315	2025-04-30
101	2025-05-20	194,506,633	18,000	30.5584	636,508,315	2025-04-30
102	2025-05-19	194,488,633	0	30.5556	636,508,315	2025-04-30
103	2025-05-16	194,488,633	2,000	30.5556	636,508,315	2025-04-30
104	2025-05-15	194,486,633	2,000	30.5552	636,508,315	2025-04-30
105	2025-05-14	194,484,633	0	30.5549	636,508,315	2025-04-30
106	2025-05-13	194,484,633	3,500	30.5549	636,508,315	2025-04-30
107	2025-05-12	194,481,133	-50,000	30.5544	636,508,315	2025-04-30
108	2025-05-09	194,531,133	0	30.5622	636,508,315	2025-04-30
109	2025-05-08	194,531,133	0	30.5622	636,508,315	2025-04-30
110	2025-05-07	194,531,133	0	30.5622	636,508,315	2025-04-30
111	2025-05-06	194,531,133	0	30.5622	636,508,315	2025-04-30
112	2025-05-02	194,531,133	-30,000	30.5622	636,508,315	2025-04-30
113	2025-04-30	194,561,133	0	30.5669	636,508,315	2025-04-30
114	2025-04-29	194,561,133	0	30.5669	636,508,315	2025-03-31
115	2025-04-28	194,561,133	0	30.5669	636,508,315	2025-03-31
116	2025-04-25	194,561,133	0	30.5669	636,508,315	2025-03-31
117	2025-04-24	194,561,133	0	30.5669	636,508,315	2025-03-31
118	2025-04-23	194,561,133	0	30.5669	636,508,315	2025-03-31
119	2025-04-22	194,561,133	0	30.5669	636,508,315	2025-03-31
120	2025-04-17	194,561,133	0	30.5669	636,508,315	2025-03-31
121	2025-04-16	194,561,133	0	30.5669	636,508,315	2025-03-31
122	2025-04-15	194,561,133	0	30.5669	636,508,315	2025-03-31
123	2025-04-14	194,561,133	95,000	30.5669	636,508,315	2025-03-31
124	2025-04-11	194,466,133	0	30.5520	636,508,315	2025-03-31
125	2025-04-10	194,466,133	0	30.5520	636,508,315	2025-03-31
126	2025-04-09	194,466,133	0	30.5520	636,508,315	2025-03-31
127	2025-04-08	194,466,133	0	30.5520	636,508,315	2025-03-31
128	2025-04-07	194,466,133	10,000	30.5520	636,508,315	2025-03-31
129	2025-04-03	194,456,133	0	30.5504	636,508,315	2025-03-31
130	2025-04-02	194,456,133	53,200	30.5504	636,508,315	2025-03-31
131	2025-04-01	194,402,933	0	30.5421	636,508,315	2025-03-31
132	2025-03-31	194,402,933	2,000	30.5421	636,508,315	2025-03-31
133	2025-03-28	194,400,933	0	30.5418	636,508,315	2025-02-28
134	2025-03-27	194,400,933	0	30.5418	636,508,315	2025-02-28
135	2025-03-26	194,400,933	-196,000	30.5418	636,508,315	2025-02-28
136	2025-03-25	194,596,933	20,000	30.5726	636,508,315	2025-02-28
137	2025-03-24	194,576,933	0	30.5694	636,508,315	2025-02-28
138	2025-03-21	194,576,933	36,000	30.5694	636,508,315	2025-02-28
139	2025-03-20	194,540,933	20,000	30.5638	636,508,315	2025-02-28
140	2025-03-19	194,520,933	1,000	30.5606	636,508,315	2025-02-28
141	2025-03-18	194,519,933	0	30.5605	636,508,315	2025-02-28
142	2025-03-17	194,519,933	0	30.5605	636,508,315	2025-02-28
143	2025-03-14	194,519,933	-362,000	30.5605	636,508,315	2025-02-28
144	2025-03-13	194,881,933	0	30.6173	636,508,315	2025-02-28
145	2025-03-12	194,881,933	4,000	30.6173	636,508,315	2025-02-28
146	2025-03-11	194,877,933	0	30.6167	636,508,315	2025-02-28
147	2025-03-10	194,877,933	6,000	30.6167	636,508,315	2025-02-28
148	2025-03-07	194,871,933	0	30.6158	636,508,315	2025-02-28
149	2025-03-06	194,871,933	0	30.6158	636,508,315	2025-02-28
150	2025-03-05	194,871,933	0	30.6158	636,508,315	2025-02-28
151	2025-03-04	194,871,933	-100,000	30.6158	636,508,315	2025-02-28
152	2025-03-03	194,971,933	0	30.6315	636,508,315	2025-02-28
153	2025-02-28	194,971,933	0	30.6315	636,508,315	2025-02-28
154	2025-02-27	194,971,933	0	30.6315	636,508,315	2025-01-31
155	2025-02-26	194,971,933	12,000	30.6315	636,508,315	2025-01-31
156	2025-02-25	194,959,933	50,000	30.6296	636,508,315	2025-01-31
157	2025-02-24	194,909,933	0	30.6217	636,508,315	2025-01-31
158	2025-02-21	194,909,933	0	30.6217	636,508,315	2025-01-31
159	2025-02-20	194,909,933	0	30.6217	636,508,315	2025-01-31
160	2025-02-19	194,909,933	20,000	30.6217	636,508,315	2025-01-31
161	2025-02-18	194,889,933	-50,000	30.6186	636,508,315	2025-01-31
162	2025-02-17	194,939,933	-20,000	30.6265	636,508,315	2025-01-31
163	2025-02-14	194,959,933	0	30.6296	636,508,315	2025-01-31
164	2025-02-13	194,959,933	0	30.6296	636,508,315	2025-01-31
165	2025-02-12	194,959,933	34,000	30.6296	636,508,315	2025-01-31
166	2025-02-11	194,925,933	30,000	30.6243	636,508,315	2025-01-31
167	2025-02-10	194,895,933	20,000	30.6195	636,508,315	2025-01-31
168	2025-02-07	194,875,933	0	30.6164	636,508,315	2025-01-31
169	2025-02-06	194,875,933	0	30.6164	636,508,315	2025-01-31
170	2025-02-05	194,875,933	0	30.6164	636,508,315	2025-01-31
171	2025-02-04	194,875,933	0	30.6164	636,508,315	2025-01-31
172	2025-02-03	194,875,933	100,000	30.6164	636,508,315	2025-01-31
173	2025-01-28	194,775,933	0	30.6007	636,508,315	2024-12-31
174	2025-01-27	194,775,933	0	30.6007	636,508,315	2024-12-31
175	2025-01-24	194,775,933	2,000	30.6007	636,508,315	2024-12-31
176	2025-01-23	194,773,933	14,000	30.6004	636,508,315	2024-12-31
177	2025-01-22	194,759,933	246,000	30.5982	636,508,315	2024-12-31
178	2025-01-21	194,513,933	20,000	30.5595	636,508,315	2024-12-31
179	2025-01-20	194,493,933	20,000	30.5564	636,508,315	2024-12-31
180	2025-01-17	194,473,933	100,000	30.5532	636,508,315	2024-12-31
181	2025-01-16	194,373,933	0	30.5375	636,508,315	2024-12-31
182	2025-01-15	194,373,933	0	30.5375	636,508,315	2024-12-31
183	2025-01-14	194,373,933	0	30.5375	636,508,315	2024-12-31
184	2025-01-13	194,373,933	0	30.5375	636,508,315	2024-12-31
185	2025-01-10	194,373,933	0	30.5375	636,508,315	2024-12-31
186	2025-01-09	194,373,933	0	30.5375	636,508,315	2024-12-31
187	2025-01-08	194,373,933	0	30.5375	636,508,315	2024-12-31
188	2025-01-07	194,373,933	0	30.5375	636,508,315	2024-12-31
189	2025-01-06	194,373,933	-2,000	30.5375	636,508,315	2024-12-31
190	2025-01-03	194,375,933	50,000	30.5378	636,508,315	2024-12-31
191	2025-01-02	194,325,933	36,000	30.5300	636,508,315	2024-12-31
192	2024-12-31	194,289,933	0	30.5243	636,508,315	2024-12-31
193	2024-12-30	194,289,933	20,000	30.5243	636,508,315	2024-11-30
194	2024-12-27	194,269,933	0	30.5212	636,508,315	2024-11-30
195	2024-12-24	194,269,933	0	30.5212	636,508,315	2024-11-30
196	2024-12-23	194,269,933	10,000	30.5212	636,508,315	2024-11-30
197	2024-12-20	194,259,933	110,000	30.5196	636,508,315	2024-11-30
198	2024-12-19	194,149,933	0	30.5023	636,508,315	2024-11-30
199	2024-12-18	194,149,933	4,000	30.5023	636,508,315	2024-11-30
200	2024-12-17	194,145,933	-100,000	30.5017	636,508,315	2024-11-30
201	2024-12-16	194,245,933	0	30.5174	636,508,315	2024-11-30
202	2024-12-13	194,245,933	0	30.5174	636,508,315	2024-11-30
203	2024-12-12	194,245,933	102,000	30.5174	636,508,315	2024-11-30
204	2024-12-11	194,143,933	-2,000	30.5014	636,508,315	2024-11-30
205	2024-12-10	194,145,933	20,000	30.5017	636,508,315	2024-11-30
206	2024-12-09	194,125,933	0	30.4986	636,508,315	2024-11-30
207	2024-12-06	194,125,933	2,000	30.4986	636,508,315	2024-11-30
208	2024-12-05	194,123,933	256,000	30.4983	636,508,315	2024-11-30
209	2024-12-04	193,867,933	0	30.4580	636,508,315	2024-11-30
210	2024-12-03	193,867,933	46,000	30.4580	636,508,315	2024-11-30
211	2024-12-02	193,821,933	0	30.4508	636,508,315	2024-11-30
212	2024-11-29	193,821,933	1,000	30.4508	636,508,315	2024-10-31
213	2024-11-28	193,820,933	0	30.4507	636,508,315	2024-10-31
214	2024-11-27	193,820,933	0	30.4507	636,508,315	2024-10-31
215	2024-11-26	193,820,933	0	30.4507	636,508,315	2024-10-31
216	2024-11-25	193,820,933	0	30.4507	636,508,315	2024-10-31
217	2024-11-22	193,820,933	450,000	30.4507	636,508,315	2024-10-31
218	2024-11-21	193,370,933	0	30.3800	636,508,315	2024-10-31
219	2024-11-20	193,370,933	0	30.3800	636,508,315	2024-10-31
220	2024-11-19	193,370,933	0	30.3800	636,508,315	2024-10-31
221	2024-11-18	193,370,933	10,000	30.3800	636,508,315	2024-10-31
222	2024-11-15	193,360,933	34,000	30.3784	636,508,315	2024-10-31
223	2024-11-14	193,326,933	0	30.3730	636,508,315	2024-10-31
224	2024-11-13	193,326,933	0	30.3730	636,508,315	2024-10-31
225	2024-11-12	193,326,933	0	30.3730	636,508,315	2024-10-31
226	2024-11-11	193,326,933	0	30.3730	636,508,315	2024-10-31
227	2024-11-08	193,326,933	0	30.3730	636,508,315	2024-10-31
228	2024-11-07	193,326,933	0	30.3730	636,508,315	2024-10-31
229	2024-11-06	193,326,933	0	30.3730	636,508,315	2024-10-31
230	2024-11-05	193,326,933	36,000	30.3730	636,508,315	2024-10-31
231	2024-11-04	193,290,933	0	30.3674	636,508,315	2024-10-31
232	2024-11-01	193,290,933	0	30.3674	636,508,315	2024-10-31
233	2024-10-31	193,290,933	14,000	30.3674	636,508,315	2024-10-31
234	2024-10-30	193,276,933	0	30.3652	636,508,315	2024-09-30
235	2024-10-29	193,276,933	70,000	30.3652	636,508,315	2024-09-30
236	2024-10-28	193,206,933	36,000	30.3542	636,508,315	2024-09-30
237	2024-10-25	193,170,933	8,000	30.3485	636,508,315	2024-09-30
238	2024-10-24	193,162,933	8,000	30.3473	636,508,315	2024-09-30
239	2024-10-23	193,154,933	102,589	30.3460	636,508,315	2024-09-30
240	2024-10-22	193,052,344	20,000	30.3299	636,508,315	2024-09-30
241	2024-10-21	193,032,344	4,000	30.3268	636,508,315	2024-09-30
242	2024-10-18	193,028,344	26,000	30.3261	636,508,315	2024-09-30
243	2024-10-17	193,002,344	0	30.3220	636,508,315	2024-09-30
244	2024-10-16	193,002,344	10,000	30.3220	636,508,315	2024-09-30
245	2024-10-15	192,992,344	48,000	30.3205	636,508,315	2024-09-30
246	2024-10-14	192,944,344	0	30.3129	636,508,315	2024-09-30
247	2024-10-10	192,944,344	-92,000	30.3129	636,508,315	2024-09-30
248	2024-10-09	193,036,344	-32,000	30.3274	636,508,315	2024-09-30
249	2024-10-08	193,068,344	78,000	30.3324	636,508,315	2024-09-30
250	2024-10-07	192,990,344	68,000	30.3202	636,508,315	2024-09-30
251	2024-10-04	192,922,344	22,000	30.3095	636,508,315	2024-09-30
252	2024-10-03	192,900,344	52,000	30.3060	636,508,315	2024-09-30
253	2024-10-02	192,848,344	-34,000	30.2979	636,508,315	2024-09-30
254	2024-09-30	192,882,344	0	30.3032	636,508,315	2024-09-30
255	2024-09-27	192,882,344	0	30.3032	636,508,315	2024-08-31
256	2024-09-26	192,882,344	2,000	30.3032	636,508,315	2024-08-31
257	2024-09-25	192,880,344	0	30.3029	636,508,315	2024-08-31
258	2024-09-24	192,880,344	0	30.3029	636,508,315	2024-08-31
259	2024-09-23	192,880,344	25,411	30.3029	636,508,315	2024-08-31
260	2024-09-20	192,854,933	0	30.2989	636,508,315	2024-08-31
261	2024-09-19	192,854,933	0	30.2989	636,508,315	2024-08-31
262	2024-09-17	192,854,933	-52,000	30.2989	636,508,315	2024-08-31
263	2024-09-16	192,906,933	0	30.3071	636,508,315	2024-08-31
264	2024-09-13	192,906,933	10,000	30.3071	636,508,315	2024-08-31
265	2024-09-12	192,896,933	0	30.3055	636,508,315	2024-08-31
266	2024-09-11	192,896,933	0	30.3055	636,508,315	2024-08-31
267	2024-09-10	192,896,933	0	30.3055	636,508,315	2024-08-31
268	2024-09-09	192,896,933	0	30.3055	636,508,315	2024-08-31
269	2024-09-05	192,896,933	1,000	30.3055	636,508,315	2024-08-31
270	2024-09-04	192,895,933	0	30.3053	636,508,315	2024-08-31
271	2024-09-03	192,895,933	0	30.3053	636,508,315	2024-08-31
272	2024-09-02	192,895,933	2,000	30.3053	636,508,315	2024-08-31
273	2024-08-30	192,893,933	0	30.3050	636,508,315	2024-08-29
274	2024-08-29	192,893,933	0	30.3050	636,508,315	2024-08-29
275	2024-08-28	192,893,933	0	30.2055	638,604,315	2024-08-15
276	2024-08-27	192,893,933	0	30.2055	638,604,315	2024-08-15
277	2024-08-26	192,893,933	-26,000	30.2055	638,604,315	2024-08-15
278	2024-08-23	192,919,933	0	30.2096	638,604,315	2024-08-15
279	2024-08-22	192,919,933	45,000	30.2096	638,604,315	2024-08-15
280	2024-08-21	192,874,933	0	30.2026	638,604,315	2024-08-15
281	2024-08-20	192,874,933	-65,015	30.2026	638,604,315	2024-08-15
282	2024-08-19	192,939,948	-2,086,000	30.2128	638,604,315	2024-08-15
283	2024-08-16	195,025,948	0	30.5394	638,604,315	2024-08-15
284	2024-08-15	195,025,948	8,000	30.5394	638,604,315	2024-08-15
285	2024-08-14	195,017,948	10,000	30.5382	638,604,315	2024-08-13
286	2024-08-13	195,007,948	0	30.5366	638,604,315	2024-08-13
287	2024-08-12	195,007,948	0	30.5366	638,604,315	2024-08-06
288	2024-08-09	195,007,948	192,000	30.5366	638,604,315	2024-08-06
289	2024-08-08	194,815,948	8,000	30.5065	638,604,315	2024-08-06
290	2024-08-07	194,807,948	0	30.5053	638,604,315	2024-08-06
291	2024-08-06	194,807,948	-20,000	30.5053	638,604,315	2024-08-06
292	2024-08-05	194,827,948	12,000	30.5084	638,604,315	2024-08-01
293	2024-08-02	194,815,948	0	30.5065	638,604,315	2024-08-01
294	2024-08-01	194,815,948	0	30.5065	638,604,315	2024-08-01
295	2024-07-31	194,815,948	98,000	30.5065	638,604,315	2024-07-31
296	2024-07-30	194,717,948	0	30.4912	638,604,315	2024-07-19
297	2024-07-29	194,717,948	0	30.4912	638,604,315	2024-07-19
298	2024-07-26	194,717,948	-10,000	30.4912	638,604,315	2024-07-19
299	2024-07-25	194,727,948	0	30.4927	638,604,315	2024-07-19
300	2024-07-24	194,727,948	0	30.4927	638,604,315	2024-07-19
301	2024-07-23	194,727,948	2,000	30.4927	638,604,315	2024-07-19
302	2024-07-22	194,725,948	4,000	30.4924	638,604,315	2024-07-19
303	2024-07-19	194,721,948	0	30.4918	638,604,315	2024-07-19
304	2024-07-18	194,721,948	0	30.4918	638,604,315	2024-07-18
305	2024-07-17	194,721,948	-20,000	30.4918	638,604,315	2024-06-30
306	2024-07-16	194,741,948	0	30.4949	638,604,315	2024-06-30
307	2024-07-15	194,741,948	-20,000	30.4949	638,604,315	2024-06-30
308	2024-07-12	194,761,948	0	30.4981	638,604,315	2024-06-30
309	2024-07-11	194,761,948	0	30.4981	638,604,315	2024-06-30
310	2024-07-10	194,761,948	0	30.4981	638,604,315	2024-06-30
311	2024-07-09	194,761,948	-6,000	30.4981	638,604,315	2024-06-30
312	2024-07-08	194,767,948	0	30.4990	638,604,315	2024-06-30
313	2024-07-05	194,767,948	0	30.4990	638,604,315	2024-06-30
314	2024-07-04	194,767,948	30,000	30.4990	638,604,315	2024-06-30
315	2024-07-03	194,737,948	-48,000	30.4943	638,604,315	2024-06-30
316	2024-07-02	194,785,948	0	30.5018	638,604,315	2024-06-30
317	2024-06-28	194,785,948	4,000	30.5018	638,604,315	2024-05-31
318	2024-06-27	194,781,948	-160,000	30.5012	638,604,315	2024-05-31
319	2024-06-26	194,941,948	0	30.5262	638,604,315	2024-05-31
320	2024-06-25	194,941,948	0	30.5262	638,604,315	2024-05-31
321	2024-06-24	194,941,948	0	30.5262	638,604,315	2024-05-31
322	2024-06-21	194,941,948	0	30.5262	638,604,315	2024-05-31
323	2024-06-20	194,941,948	0	30.5262	638,604,315	2024-05-31
324	2024-06-19	194,941,948	4,000	30.5262	638,604,315	2024-05-31
325	2024-06-18	194,937,948	0	30.5256	638,604,315	2024-05-31
326	2024-06-17	194,937,948	0	30.5256	638,604,315	2024-05-31
327	2024-06-14	194,937,948	0	30.5256	638,604,315	2024-05-31
328	2024-06-13	194,937,948	0	30.5256	638,604,315	2024-05-31
329	2024-06-12	194,937,948	114,000	30.5256	638,604,315	2024-05-31
330	2024-06-11	194,823,948	16,000	30.5078	638,604,315	2024-05-31
331	2024-06-07	194,807,948	0	30.5053	638,604,315	2024-05-31
332	2024-06-06	194,807,948	22,000	30.5053	638,604,315	2024-05-31
333	2024-06-05	194,785,948	0	30.5018	638,604,315	2024-05-31
334	2024-06-04	194,785,948	0	30.5018	638,604,315	2024-05-31
335	2024-06-03	194,785,948	0	30.5018	638,604,315	2024-05-31
336	2024-05-31	194,785,948	0	30.5018	638,604,315	2024-05-31
337	2024-05-30	194,785,948	0	30.5018	638,604,315	2024-04-30
338	2024-05-29	194,785,948	2,000	30.5018	638,604,315	2024-04-30
339	2024-05-28	194,783,948	0	30.5015	638,604,315	2024-04-30
340	2024-05-27	194,783,948	-20,000	30.5015	638,604,315	2024-04-30
341	2024-05-24	194,803,948	0	30.5046	638,604,315	2024-04-30
342	2024-05-23	194,803,948	0	30.5046	638,604,315	2024-04-30
343	2024-05-22	194,803,948	-158,000	30.5046	638,604,315	2024-04-30
344	2024-05-21	194,961,948	234,000	30.5294	638,604,315	2024-04-30
345	2024-05-20	194,727,948	-100,000	30.4927	638,604,315	2024-04-30
346	2024-05-17	194,827,948	6,000	30.5084	638,604,315	2024-04-30
347	2024-05-16	194,821,948	0	30.5075	638,604,315	2024-04-30
348	2024-05-14	194,821,948	0	30.5075	638,604,315	2024-04-30
349	2024-05-13	194,821,948	0	30.5075	638,604,315	2024-04-30
350	2024-05-10	194,821,948	-4,000	30.5075	638,604,315	2024-04-30
351	2024-05-09	194,825,948	0	30.5081	638,604,315	2024-04-30
352	2024-05-08	194,825,948	0	30.5081	638,604,315	2024-04-30
353	2024-05-07	194,825,948	100,000	30.5081	638,604,315	2024-04-30
354	2024-05-06	194,725,948	0	30.4924	638,604,315	2024-04-30
355	2024-05-03	194,725,948	0	30.4924	638,604,315	2024-04-30
356	2024-05-02	194,725,948	0	30.4924	638,604,315	2024-04-30
357	2024-04-30	194,725,948	0	30.4924	638,604,315	2024-04-30
358	2024-04-29	194,725,948	0	30.4924	638,604,315	2024-03-31
359	2024-04-26	194,725,948	0	30.4924	638,604,315	2024-03-31
360	2024-04-25	194,725,948	0	30.4924	638,604,315	2024-03-31
361	2024-04-24	194,725,948	0	30.4924	638,604,315	2024-03-31
362	2024-04-23	194,725,948	0	30.4924	638,604,315	2024-03-31
363	2024-04-22	194,725,948	0	30.4924	638,604,315	2024-03-31
364	2024-04-19	194,725,948	0	30.4924	638,604,315	2024-03-31
365	2024-04-18	194,725,948	0	30.4924	638,604,315	2024-03-31
366	2024-04-17	194,725,948	0	30.4924	638,604,315	2024-03-31
367	2024-04-16	194,725,948	-20,000	30.4924	638,604,315	2024-03-31
368	2024-04-15	194,745,948	0	30.4956	638,604,315	2024-03-31
369	2024-04-12	194,745,948	0	30.4956	638,604,315	2024-03-31
370	2024-04-11	194,745,948	0	30.4956	638,604,315	2024-03-31
371	2024-04-10	194,745,948	0	30.4956	638,604,315	2024-03-31
372	2024-04-09	194,745,948	0	30.4956	638,604,315	2024-03-31
373	2024-04-08	194,745,948	12,000	30.4956	638,604,315	2024-03-31
374	2024-04-05	194,733,948	-2,000	30.4937	638,604,315	2024-03-31
375	2024-04-03	194,735,948	0	30.4940	638,604,315	2024-03-31
376	2024-04-02	194,735,948	0	30.4940	638,604,315	2024-03-31
377	2024-03-28	194,735,948	0	30.4940	638,604,315	2024-03-27
378	2024-03-27	194,735,948	4,000	30.4940	638,604,315	2024-03-27
379	2024-03-26	194,731,948	0	30.4072	640,414,315	2024-02-29
380	2024-03-25	194,731,948	0	30.4072	640,414,315	2024-02-29
381	2024-03-22	194,731,948	-1,810,000	30.4072	640,414,315	2024-02-29
382	2024-03-21	196,541,948	0	30.6898	640,414,315	2024-02-29
383	2024-03-20	196,541,948	4,000	30.6898	640,414,315	2024-02-29
384	2024-03-19	196,537,948	0	30.6892	640,414,315	2024-02-29
385	2024-03-18	196,537,948	0	30.6892	640,414,315	2024-02-29
386	2024-03-15	196,537,948	0	30.6892	640,414,315	2024-02-29
387	2024-03-14	196,537,948	0	30.6892	640,414,315	2024-02-29
388	2024-03-13	196,537,948	-62,000	30.6892	640,414,315	2024-02-29
389	2024-03-12	196,599,948	48,000	30.6989	640,414,315	2024-02-29
390	2024-03-11	196,551,948	0	30.6914	640,414,315	2024-02-29
391	2024-03-08	196,551,948	60,000	30.6914	640,414,315	2024-02-29
392	2024-03-07	196,491,948	100,000	30.6820	640,414,315	2024-02-29
393	2024-03-06	196,391,948	-10,000	30.6664	640,414,315	2024-02-29
394	2024-03-05	196,401,948	88,000	30.6680	640,414,315	2024-02-29
395	2024-03-04	196,313,948	0	30.6542	640,414,315	2024-02-29
396	2024-03-01	196,313,948	2,000	30.6542	640,414,315	2024-02-29
397	2024-02-29	196,311,948	0	30.6539	640,414,315	2024-02-29
398	2024-02-28	196,311,948	0	30.6539	640,414,315	2024-02-21
399	2024-02-27	196,311,948	3,000	30.6539	640,414,315	2024-02-21
400	2024-02-26	196,308,948	0	30.6534	640,414,315	2024-02-21
401	2024-02-23	196,308,948	204,000	30.6534	640,414,315	2024-02-21
402	2024-02-22	196,104,948	-370,000	30.6216	640,414,315	2024-02-21
403	2024-02-21	196,474,948	0	30.6793	640,414,315	2024-02-21
404	2024-02-20	196,474,948	0	30.6793	640,414,315	2024-02-20
405	2024-02-19	196,474,948	0	30.6793	640,414,315	2024-01-31
406	2024-02-16	196,474,948	0	30.6793	640,414,315	2024-01-31
407	2024-02-15	196,474,948	0	30.6793	640,414,315	2024-01-31
408	2024-02-14	196,474,948	0	30.6793	640,414,315	2024-01-31
409	2024-02-09	196,474,948	0	30.6793	640,414,315	2024-01-31
410	2024-02-08	196,474,948	4,674,000	30.6793	640,414,315	2024-01-31
411	2024-02-07	191,800,948	0	29.9495	640,414,315	2024-01-31
412	2024-02-06	191,800,948	0	29.9495	640,414,315	2024-01-31
413	2024-02-05	191,800,948	0	29.9495	640,414,315	2024-01-31
414	2024-02-02	191,800,948	0	29.9495	640,414,315	2024-01-31
415	2024-02-01	191,800,948	0	29.9495	640,414,315	2024-01-31
416	2024-01-31	191,800,948	0	29.9495	640,414,315	2024-01-31
417	2024-01-30	191,800,948	0	29.9495	640,414,315	2023-12-31
418	2024-01-29	191,800,948	0	29.9495	640,414,315	2023-12-31
419	2024-01-26	191,800,948	0	29.9495	640,414,315	2023-12-31
420	2024-01-25	191,800,948	0	29.9495	640,414,315	2023-12-31
421	2024-01-24	191,800,948	0	29.9495	640,414,315	2023-12-31
422	2024-01-23	191,800,948	-66,000	29.9495	640,414,315	2023-12-31
423	2024-01-22	191,866,948	0	29.9598	640,414,315	2023-12-31
424	2024-01-19	191,866,948	0	29.9598	640,414,315	2023-12-31
425	2024-01-18	191,866,948	6,000	29.9598	640,414,315	2023-12-31
426	2024-01-17	191,860,948	0	29.9589	640,414,315	2023-12-31
427	2024-01-16	191,860,948	0	29.9589	640,414,315	2023-12-31
428	2024-01-15	191,860,948	0	29.9589	640,414,315	2023-12-31
429	2024-01-12	191,860,948	0	29.9589	640,414,315	2023-12-31
430	2024-01-11	191,860,948	0	29.9589	640,414,315	2023-12-31
431	2024-01-10	191,860,948	0	29.9589	640,414,315	2023-12-31
432	2024-01-09	191,860,948	0	29.9589	640,414,315	2023-12-31
433	2024-01-08	191,860,948	0	29.9589	640,414,315	2023-12-31
434	2024-01-05	191,860,948	0	29.9589	640,414,315	2023-12-31
435	2024-01-04	191,860,948	0	29.9589	640,414,315	2023-12-31
436	2024-01-03	191,860,948	0	29.9589	640,414,315	2023-12-31
437	2024-01-02	191,860,948	0	29.9589	640,414,315	2023-12-31
438	2023-12-29	191,860,948	0	29.9589	640,414,315	2023-11-30
439	2023-12-28	191,860,948	0	29.9589	640,414,315	2023-11-30
440	2023-12-27	191,860,948	0	29.9589	640,414,315	2023-11-30
441	2023-12-22	191,860,948	10,000	29.9589	640,414,315	2023-11-30
442	2023-12-21	191,850,948	0	29.9573	640,414,315	2023-11-30
443	2023-12-20	191,850,948	0	29.9573	640,414,315	2023-11-30
444	2023-12-19	191,850,948	0	29.9573	640,414,315	2023-11-30
445	2023-12-18	191,850,948	0	29.9573	640,414,315	2023-11-30
446	2023-12-15	191,850,948	0	29.9573	640,414,315	2023-11-30
447	2023-12-14	191,850,948	0	29.9573	640,414,315	2023-11-30
448	2023-12-13	191,850,948	0	29.9573	640,414,315	2023-11-30
449	2023-12-12	191,850,948	0	29.9573	640,414,315	2023-11-30
450	2023-12-11	191,850,948	0	29.9573	640,414,315	2023-11-30
451	2023-12-08	191,850,948	0	29.9573	640,414,315	2023-11-30
452	2023-12-07	191,850,948	-32,000	29.9573	640,414,315	2023-11-30
453	2023-12-06	191,882,948	0	29.9623	640,414,315	2023-11-30
454	2023-12-05	191,882,948	0	29.9623	640,414,315	2023-11-30
455	2023-12-04	191,882,948	-8,000	29.9623	640,414,315	2023-11-30
456	2023-12-01	191,890,948	-46,000	29.9636	640,414,315	2023-11-30
457	2023-11-30	191,936,948	0	29.9707	640,414,315	2023-11-30
458	2023-11-29	191,936,948	0	29.9707	640,414,315	2023-10-31
459	2023-11-28	191,936,948	0	29.9707	640,414,315	2023-10-31
460	2023-11-27	191,936,948	0	29.9707	640,414,315	2023-10-31
461	2023-11-24	191,936,948	0	29.9707	640,414,315	2023-10-31
462	2023-11-23	191,936,948	0	29.9707	640,414,315	2023-10-31
463	2023-11-22	191,936,948	0	29.9707	640,414,315	2023-10-31
464	2023-11-21	191,936,948	0	29.9707	640,414,315	2023-10-31
465	2023-11-20	191,936,948	-2,000	29.9707	640,414,315	2023-10-31
466	2023-11-17	191,938,948	46,000	29.9711	640,414,315	2023-10-31
467	2023-11-16	191,892,948	0	29.9639	640,414,315	2023-10-31
468	2023-11-15	191,892,948	0	29.9639	640,414,315	2023-10-31
469	2023-11-14	191,892,948	0	29.9639	640,414,315	2023-10-31
470	2023-11-13	191,892,948	0	29.9639	640,414,315	2023-10-31
471	2023-11-10	191,892,948	6,000	29.9639	640,414,315	2023-10-31
472	2023-11-09	191,886,948	0	29.9629	640,414,315	2023-10-31
473	2023-11-08	191,886,948	45,000	29.9629	640,414,315	2023-10-31
474	2023-11-07	191,841,948	3,000	29.9559	640,414,315	2023-10-31
475	2023-11-06	191,838,948	0	29.9554	640,414,315	2023-10-31
476	2023-11-03	191,838,948	0	29.9554	640,414,315	2023-10-31
477	2023-11-02	191,838,948	0	29.9554	640,414,315	2023-10-31
478	2023-11-01	191,838,948	0	29.9554	640,414,315	2023-10-31
479	2023-10-31	191,838,948	16,000	29.9554	640,414,315	2023-10-31
480	2023-10-30	191,822,948	8,000	29.9529	640,414,315	2023-09-30
481	2023-10-27	191,814,948	0	29.9517	640,414,315	2023-09-30
482	2023-10-26	191,814,948	22,000	29.9517	640,414,315	2023-09-30
483	2023-10-25	191,792,948	0	29.9483	640,414,315	2023-09-30
484	2023-10-24	191,792,948	0	29.9483	640,414,315	2023-09-30
485	2023-10-20	191,792,948	0	29.9483	640,414,315	2023-09-30
486	2023-10-19	191,792,948	28,000	29.9483	640,414,315	2023-09-30
487	2023-10-18	191,764,948	32,000	29.9439	640,414,315	2023-09-30
488	2023-10-17	191,732,948	0	29.9389	640,414,315	2023-09-30
489	2023-10-16	191,732,948	6,000	29.9389	640,414,315	2023-09-30
490	2023-10-13	191,726,948	0	29.9380	640,414,315	2023-09-30
491	2023-10-12	191,726,948	0	29.9380	640,414,315	2023-09-30
492	2023-10-11	191,726,948	0	29.9380	640,414,315	2023-09-30
493	2023-10-10	191,726,948	7,000	29.9380	640,414,315	2023-09-30
494	2023-10-09	191,719,948	0	29.9369	640,414,315	2023-09-30
495	2023-10-06	191,719,948	2,000	29.9369	640,414,315	2023-09-30
496	2023-10-05	191,717,948	100,000	29.9365	640,414,315	2023-09-30
497	2023-10-04	191,617,948	8,000	29.9209	640,414,315	2023-09-30
498	2023-10-03	191,609,948	0	29.9197	640,414,315	2023-09-30
499	2023-09-29	191,609,948	0	29.9197	640,414,315	2023-08-31
500	2023-09-28	191,609,948	0	29.9197	640,414,315	2023-08-31
501	2023-09-27	191,609,948	0	29.9197	640,414,315	2023-08-31
502	2023-09-26	191,609,948	9,000	29.9197	640,414,315	2023-08-31
503	2023-09-25	191,600,948	2,000	29.9183	640,414,315	2023-08-31
504	2023-09-22	191,598,948	0	29.9180	640,414,315	2023-08-31
505	2023-09-21	191,598,948	2,000	29.9180	640,414,315	2023-08-31
506	2023-09-20	191,596,948	0	29.9177	640,414,315	2023-08-31
507	2023-09-19	191,596,948	0	29.9177	640,414,315	2023-08-31
508	2023-09-18	191,596,948	4,000	29.9177	640,414,315	2023-08-31
509	2023-09-15	191,592,948	8,000	29.9170	640,414,315	2023-08-31
510	2023-09-14	191,584,948	0	29.9158	640,414,315	2023-08-31
511	2023-09-13	191,584,948	0	29.9158	640,414,315	2023-08-31
512	2023-09-12	191,584,948	-26,000	29.9158	640,414,315	2023-08-31
513	2023-09-11	191,610,948	0	29.9198	640,414,315	2023-08-31
514	2023-09-07	191,610,948	0	29.9198	640,414,315	2023-08-31
515	2023-09-06	191,610,948	120,000	29.9198	640,414,315	2023-08-31
516	2023-09-05	191,490,948	0	29.9011	640,414,315	2023-08-31
517	2023-09-04	191,490,948	0	29.9011	640,414,315	2023-08-31
518	2023-08-31	191,490,948	0	29.9011	640,414,315	2023-08-31
519	2023-08-30	191,490,948	92,000	29.9011	640,414,315	2023-07-31
520	2023-08-29	191,398,948	0	29.8867	640,414,315	2023-07-31
521	2023-08-28	191,398,948	14,000	29.8867	640,414,315	2023-07-31
522	2023-08-25	191,384,948	24,000	29.8846	640,414,315	2023-07-31
523	2023-08-24	191,360,948	0	29.8808	640,414,315	2023-07-31
524	2023-08-23	191,360,948	0	29.8808	640,414,315	2023-07-31
525	2023-08-22	191,360,948	0	29.8808	640,414,315	2023-07-31
526	2023-08-21	191,360,948	0	29.8808	640,414,315	2023-07-31
527	2023-08-18	191,360,948	0	29.8808	640,414,315	2023-07-31
528	2023-08-17	191,360,948	6,000	29.8808	640,414,315	2023-07-31
529	2023-08-16	191,354,948	4,000	29.8799	640,414,315	2023-07-31
530	2023-08-15	191,350,948	2,000	29.8792	640,414,315	2023-07-31
531	2023-08-14	191,348,948	2,000	29.8789	640,414,315	2023-07-31
532	2023-08-11	191,346,948	2,000	29.8786	640,414,315	2023-07-31
533	2023-08-10	191,344,948	4,000	29.8783	640,414,315	2023-07-31
534	2023-08-09	191,340,948	4,000	29.8777	640,414,315	2023-07-31
535	2023-08-08	191,336,948	-42,000	29.8771	640,414,315	2023-07-31
536	2023-08-07	191,378,948	124,000	29.8836	640,414,315	2023-07-31
537	2023-08-04	191,254,948	2,000	29.8643	640,414,315	2023-07-31
538	2023-08-03	191,252,948	-12,000	29.8639	640,414,315	2023-07-31
539	2023-08-02	191,264,948	10,000	29.8658	640,414,315	2023-07-31
540	2023-08-01	191,254,948	2,000	29.8643	640,414,315	2023-07-31
541	2023-07-31	191,252,948	42,000	29.8639	640,414,315	2023-07-31
542	2023-07-28	191,210,948	6,000	29.8574	640,414,315	2023-06-30
543	2023-07-27	191,204,948	4,000	29.8564	640,414,315	2023-06-30
544	2023-07-26	191,200,948	-2,000	29.8558	640,414,315	2023-06-30
545	2023-07-25	191,202,948	4,000	29.8561	640,414,315	2023-06-30
546	2023-07-24	191,198,948	4,000	29.8555	640,414,315	2023-06-30
547	2023-07-21	191,194,948	16,000	29.8549	640,414,315	2023-06-30
548	2023-07-20	191,178,948	2,000	29.8524	640,414,315	2023-06-30
549	2023-07-19	191,176,948	-2,000	29.8521	640,414,315	2023-06-30
550	2023-07-18	191,178,948	8,000	29.8524	640,414,315	2023-06-30
551	2023-07-14	191,170,948	12,000	29.8511	640,414,315	2023-06-30
552	2023-07-13	191,158,948	-2,000	29.8493	640,414,315	2023-06-30
553	2023-07-12	191,160,948	4,000	29.8496	640,414,315	2023-06-30
554	2023-07-11	191,156,948	4,000	29.8489	640,414,315	2023-06-30
555	2023-07-10	191,152,948	66,000	29.8483	640,414,315	2023-06-30
556	2023-07-07	191,086,948	2,000	29.8380	640,414,315	2023-06-30
557	2023-07-06	191,084,948	4,000	29.8377	640,414,315	2023-06-30
558	2023-07-05	191,080,948	2,000	29.8371	640,414,315	2023-06-30
559	2023-07-04	191,078,948	6,000	29.8368	640,414,315	2023-06-30
560	2023-07-03	191,072,948	0	29.8358	640,414,315	2023-06-30
561	2023-06-30	191,072,948	4,000	29.8358	640,414,315	2023-06-30
562	2023-06-29	191,068,948	2,000	29.8352	640,414,315	2023-05-31
563	2023-06-28	191,066,948	0	29.8349	640,414,315	2023-05-31
564	2023-06-27	191,066,948	-8,000	29.8349	640,414,315	2023-05-31
565	2023-06-26	191,074,948	279,000	29.8361	640,414,315	2023-05-31
566	2023-06-23	190,795,948	2,000	29.7926	640,414,315	2023-05-31
567	2023-06-21	190,793,948	2,000	29.7923	640,414,315	2023-05-31
568	2023-06-20	190,791,948	4,000	29.7920	640,414,315	2023-05-31
569	2023-06-19	190,787,948	4,000	29.7913	640,414,315	2023-05-31
570	2023-06-16	190,783,948	2,000	29.7907	640,414,315	2023-05-31
571	2023-06-15	190,781,948	26,000	29.7904	640,414,315	2023-05-31
572	2023-06-14	190,755,948	2,000	29.7863	640,414,315	2023-05-31
573	2023-06-13	190,753,948	2,000	29.7860	640,414,315	2023-05-31
574	2023-06-12	190,751,948	4,000	29.7857	640,414,315	2023-05-31
575	2023-06-09	190,747,948	2,000	29.7851	640,414,315	2023-05-31
576	2023-06-08	190,745,948	2,000	29.7848	640,414,315	2023-05-31
577	2023-06-07	190,743,948	2,000	29.7845	640,414,315	2023-05-31
578	2023-06-06	190,741,948	10,000	29.7841	640,414,315	2023-05-31
579	2023-06-05	190,731,948	2,000	29.7826	640,414,315	2023-05-31
580	2023-06-02	190,729,948	2,000	29.7823	640,414,315	2023-05-31
581	2023-06-01	190,727,948	4,000	29.7820	640,414,315	2023-05-31
582	2023-05-31	190,723,948	4,000	29.7813	640,414,315	2023-05-31
583	2023-05-30	190,719,948	0	29.7807	640,414,315	2023-04-30
584	2023-05-29	190,719,948	4,000	29.7807	640,414,315	2023-04-30
585	2023-05-25	190,715,948	4,000	29.7801	640,414,315	2023-04-30
586	2023-05-24	190,711,948	2,000	29.7795	640,414,315	2023-04-30
587	2023-05-23	190,709,948	2,000	29.7792	640,414,315	2023-04-30
588	2023-05-22	190,707,948	4,000	29.7788	640,414,315	2023-04-30
589	2023-05-19	190,703,948	2,000	29.7782	640,414,315	2023-04-30
590	2023-05-18	190,701,948	6,000	29.7779	640,414,315	2023-04-30
591	2023-05-17	190,695,948	4,000	29.7770	640,414,315	2023-04-30
592	2023-05-16	190,691,948	0	29.7763	640,414,315	2023-04-30
593	2023-05-15	190,691,948	45,000	29.7763	640,414,315	2023-04-30
594	2023-05-12	190,646,948	0	29.7693	640,414,315	2023-04-30
595	2023-05-11	190,646,948	0	29.7693	640,414,315	2023-04-30
596	2023-05-10	190,646,948	8,000	29.7693	640,414,315	2023-04-30
597	2023-05-09	190,638,948	41,000	29.7681	640,414,315	2023-04-30
598	2023-05-08	190,597,948	0	29.7617	640,414,315	2023-04-30
599	2023-05-05	190,597,948	0	29.7617	640,414,315	2023-04-30
600	2023-05-04	190,597,948	4,000	29.7617	640,414,315	2023-04-30
601	2023-05-03	190,593,948	2,000	29.7610	640,414,315	2023-04-30
602	2023-05-02	190,591,948	0	29.7607	640,414,315	2023-04-30
603	2023-04-28	190,591,948	0	29.7607	640,414,315	2023-03-31
604	2023-04-27	190,591,948	2,000	29.7607	640,414,315	2023-03-31
605	2023-04-26	190,589,948	2,000	29.7604	640,414,315	2023-03-31
606	2023-04-25	190,587,948	2,000	29.7601	640,414,315	2023-03-31
607	2023-04-24	190,585,948	20,000	29.7598	640,414,315	2023-03-31
608	2023-04-21	190,565,948	0	29.7567	640,414,315	2023-03-31
609	2023-04-20	190,565,948	4,000	29.7567	640,414,315	2023-03-31
610	2023-04-19	190,561,948	12,000	29.7560	640,414,315	2023-03-31
611	2023-04-18	190,549,948	4,000	29.7542	640,414,315	2023-03-31
612	2023-04-17	190,545,948	2,000	29.7535	640,414,315	2023-03-31
613	2023-04-14	190,543,948	2,000	29.7532	640,414,315	2023-03-31
614	2023-04-13	190,541,948	16,000	29.7529	640,414,315	2023-03-31
615	2023-04-12	190,525,948	2,000	29.7504	640,414,315	2023-03-31
616	2023-04-11	190,523,948	2,000	29.7501	640,414,315	2023-03-31
617	2023-04-06	190,521,948	0	29.7498	640,414,315	2023-03-31
618	2023-04-04	190,521,948	78,000	29.7498	640,414,315	2023-03-31
619	2023-04-03	190,443,948	10,000	29.7376	640,414,315	2023-03-31
620	2023-03-31	190,433,948	8,000	29.7361	640,414,315	2023-03-31
621	2023-03-30	190,425,948	10,000	29.7348	640,414,315	2023-02-28
622	2023-03-29	190,415,948	4,000	29.7332	640,414,315	2023-02-28
623	2023-03-28	190,411,948	21,008	29.7326	640,414,315	2023-02-28
624	2023-03-27	190,390,940	4,000	29.7293	640,414,315	2023-02-28
625	2023-03-24	190,386,940	0	29.7287	640,414,315	2023-02-28
626	2023-03-23	190,386,940	2,000	29.7287	640,414,315	2023-02-28
627	2023-03-22	190,384,940	0	29.7284	640,414,315	2023-02-28
628	2023-03-21	190,384,940	2,000	29.7284	640,414,315	2023-02-28
629	2023-03-20	190,382,940	2,000	29.7281	640,414,315	2023-02-28
630	2023-03-17	190,380,940	16,000	29.7278	640,414,315	2023-02-28
631	2023-03-16	190,364,940	2,000	29.7253	640,414,315	2023-02-28
632	2023-03-15	190,362,940	0	29.7250	640,414,315	2023-02-28
633	2023-03-14	190,362,940	2,000	29.7250	640,414,315	2023-02-28
634	2023-03-13	190,360,940	80,000	29.7247	640,414,315	2023-02-28
635	2023-03-10	190,280,940	2,000	29.7122	640,414,315	2023-02-28
636	2023-03-09	190,278,940	20,000	29.7118	640,414,315	2023-02-28
637	2023-03-08	190,258,940	222,000	29.7087	640,414,315	2023-02-28
638	2023-03-07	190,036,940	0	29.6741	640,414,315	2023-02-28
639	2023-03-06	190,036,940	6,000	29.6741	640,414,315	2023-02-28
640	2023-03-03	190,030,940	34,000	29.6731	640,414,315	2023-02-28
641	2023-03-02	189,996,940	-7,000	29.6678	640,414,315	2023-02-28
642	2023-03-01	190,003,940	-32,000	29.6689	640,414,315	2023-02-28
643	2023-02-28	190,035,940	2,000	29.6739	640,414,315	2023-02-28
644	2023-02-27	190,033,940	8,000	29.6736	640,414,315	2023-01-31
645	2023-02-24	190,025,940	58,000	29.6723	640,414,315	2023-01-31
646	2023-02-23	189,967,940	4,000	29.6633	640,414,315	2023-01-31
647	2023-02-22	189,963,940	2,000	29.6627	640,414,315	2023-01-31
648	2023-02-21	189,961,940	8,000	29.6624	640,414,315	2023-01-31
649	2023-02-20	189,953,940	2,000	29.6611	640,414,315	2023-01-31
650	2023-02-17	189,951,940	6,000	29.6608	640,414,315	2023-01-31
651	2023-02-16	189,945,940	4,000	29.6599	640,414,315	2023-01-31
652	2023-02-15	189,941,940	12,000	29.6592	640,414,315	2023-01-31
653	2023-02-14	189,929,940	0	29.6574	640,414,315	2023-01-31
654	2023-02-13	189,929,940	6,000	29.6574	640,414,315	2023-01-31
655	2023-02-10	189,923,940	0	29.6564	640,414,315	2023-01-31
656	2023-02-09	189,923,940	0	29.6564	640,414,315	2023-01-31
657	2023-02-08	189,923,940	0	29.6564	640,414,315	2023-01-31
658	2023-02-07	189,923,940	18,000	29.6564	640,414,315	2023-01-31
659	2023-02-06	189,905,940	0	29.6536	640,414,315	2023-01-31
660	2023-02-03	189,905,940	0	29.6536	640,414,315	2023-01-31
661	2023-02-02	189,905,940	-6,000	29.6536	640,414,315	2023-01-31
662	2023-02-01	189,911,940	0	29.6545	640,414,315	2023-01-31
663	2023-01-31	189,911,940	107,000	29.6545	640,414,315	2023-01-31
664	2023-01-30	189,804,940	0	29.6378	640,414,315	2022-12-31
665	2023-01-27	189,804,940	70,000	29.6378	640,414,315	2022-12-31
666	2023-01-26	189,734,940	0	29.6269	640,414,315	2022-12-31
667	2023-01-20	189,734,940	24,000	29.6269	640,414,315	2022-12-31
668	2023-01-19	189,710,940	76,000	29.6232	640,414,315	2022-12-31
669	2023-01-18	189,634,940	0	29.6113	640,414,315	2022-12-31
670	2023-01-17	189,634,940	0	29.6113	640,414,315	2022-12-31
671	2023-01-16	189,634,940	0	29.6113	640,414,315	2022-12-31
672	2023-01-13	189,634,940	0	29.6113	640,414,315	2022-12-31
673	2023-01-12	189,634,940	5,504,000	29.6113	640,414,315	2022-12-31
674	2023-01-11	184,130,940	1,800	28.7518	640,414,315	2022-12-31
675	2023-01-10	184,129,140	0	28.7516	640,414,315	2022-12-31
676	2023-01-09	184,129,140	0	28.7516	640,414,315	2022-12-31
677	2023-01-06	184,129,140	-5,114,000	28.7516	640,414,315	2022-12-31
678	2023-01-05	189,243,140	0	29.5501	640,414,315	2022-12-31
679	2023-01-04	189,243,140	-162,000	29.5501	640,414,315	2022-12-31
680	2023-01-03	189,405,140	0	29.5754	640,414,315	2022-12-31
681	2022-12-30	189,405,140	0	29.5754	640,414,315	2022-11-30
682	2022-12-29	189,405,140	0	29.5754	640,414,315	2022-11-30
683	2022-12-28	189,405,140	0	29.5754	640,414,315	2022-11-30
684	2022-12-23	189,405,140	0	29.5754	640,414,315	2022-11-30
685	2022-12-22	189,405,140	0	29.5754	640,414,315	2022-11-30
686	2022-12-21	189,405,140	0	29.5754	640,414,315	2022-11-30
687	2022-12-20	189,405,140	0	29.5754	640,414,315	2022-11-30
688	2022-12-19	189,405,140	0	29.5754	640,414,315	2022-11-30
689	2022-12-16	189,405,140	0	29.5754	640,414,315	2022-11-30
690	2022-12-15	189,405,140	22,000	29.5754	640,414,315	2022-11-30
691	2022-12-14	189,383,140	2,000	29.5720	640,414,315	2022-11-30
692	2022-12-13	189,381,140	66,000	29.5717	640,414,315	2022-11-30
693	2022-12-12	189,315,140	0	29.5614	640,414,315	2022-11-30
694	2022-12-09	189,315,140	0	29.5614	640,414,315	2022-11-30
695	2022-12-08	189,315,140	0	29.5614	640,414,315	2022-11-30
696	2022-12-07	189,315,140	8,000	29.5614	640,414,315	2022-11-30
697	2022-12-06	189,307,140	20,000	29.5601	640,414,315	2022-11-30
698	2022-12-05	189,287,140	0	29.5570	640,414,315	2022-11-30
699	2022-12-02	189,287,140	0	29.5570	640,414,315	2022-11-30
700	2022-12-01	189,287,140	0	29.5570	640,414,315	2022-11-30
701	2022-11-30	189,287,140	0	29.5570	640,414,315	2022-11-30
702	2022-11-29	189,287,140	0	29.5570	640,414,315	2022-10-31
703	2022-11-28	189,287,140	-10,000	29.5570	640,414,315	2022-10-31
704	2022-11-25	189,297,140	0	29.5585	640,414,315	2022-10-31
705	2022-11-24	189,297,140	0	29.5585	640,414,315	2022-10-31
706	2022-11-23	189,297,140	0	29.5585	640,414,315	2022-10-31
707	2022-11-22	189,297,140	0	29.5585	640,414,315	2022-10-31
708	2022-11-21	189,297,140	0	29.5585	640,414,315	2022-10-31
709	2022-11-18	189,297,140	18,000	29.5585	640,414,315	2022-10-31
710	2022-11-17	189,279,140	0	29.5557	640,414,315	2022-10-31
711	2022-11-16	189,279,140	0	29.5557	640,414,315	2022-10-31
712	2022-11-15	189,279,140	4,000	29.5557	640,414,315	2022-10-31
713	2022-11-14	189,275,140	0	29.5551	640,414,315	2022-10-31
714	2022-11-11	189,275,140	2,000	29.5551	640,414,315	2022-10-31
715	2022-11-10	189,273,140	0	29.5548	640,414,315	2022-10-31
716	2022-11-09	189,273,140	0	29.5548	640,414,315	2022-10-31
717	2022-11-08	189,273,140	0	29.5548	640,414,315	2022-10-31
718	2022-11-07	189,273,140	0	29.5548	640,414,315	2022-10-31
719	2022-11-04	189,273,140	40,000	29.5548	640,414,315	2022-10-31
720	2022-11-03	189,233,140	-24,000	29.5485	640,414,315	2022-10-31
721	2022-11-02	189,257,140	0	29.5523	640,414,315	2022-10-31
722	2022-11-01	189,257,140	30,000	29.5523	640,414,315	2022-10-31
723	2022-10-31	189,227,140	0	29.5476	640,414,315	2022-10-31
724	2022-10-28	189,227,140	0	29.5476	640,414,315	2022-09-30
725	2022-10-27	189,227,140	0	29.5476	640,414,315	2022-09-30
726	2022-10-26	189,227,140	10,000	29.5476	640,414,315	2022-09-30
727	2022-10-25	189,217,140	0	29.5461	640,414,315	2022-09-30
728	2022-10-24	189,217,140	0	29.5461	640,414,315	2022-09-30
729	2022-10-21	189,217,140	0	29.5461	640,414,315	2022-09-30
730	2022-10-20	189,217,140	10,000	29.5461	640,414,315	2022-09-30
731	2022-10-19	189,207,140	40,000	29.5445	640,414,315	2022-09-30
732	2022-10-18	189,167,140	86,000	29.5382	640,414,315	2022-09-30
733	2022-10-17	189,081,140	0	29.5248	640,414,315	2022-09-30
734	2022-10-14	189,081,140	300,000	29.5248	640,414,315	2022-09-30
735	2022-10-13	188,781,140	80,000	29.4780	640,414,315	2022-09-30
736	2022-10-12	188,701,140	45,000	29.4655	640,414,315	2022-09-30
737	2022-10-11	188,656,140	28,000	29.4585	640,414,315	2022-09-30
738	2022-10-10	188,628,140	50,000	29.4541	640,414,315	2022-09-30
739	2022-10-07	188,578,140	8,000	29.4463	640,414,315	2022-09-30
740	2022-10-06	188,570,140	0	29.4450	640,414,315	2022-09-30
741	2022-10-05	188,570,140	0	29.4450	640,414,315	2022-09-30
742	2022-10-03	188,570,140	-340,250	29.4450	640,414,315	2022-09-30
743	2022-09-30	188,910,390	340,000	29.4982	640,414,315	2022-09-30
744	2022-09-29	188,570,390	0	29.4451	640,414,315	2022-08-31
745	2022-09-28	188,570,390	2,000	29.4451	640,414,315	2022-08-31
746	2022-09-27	188,568,390	0	29.4447	640,414,315	2022-08-31
747	2022-09-26	188,568,390	50,000	29.4447	640,414,315	2022-08-31
748	2022-09-23	188,518,390	58,000	29.4369	640,414,315	2022-08-31
749	2022-09-22	188,460,390	0	29.4279	640,414,315	2022-08-31
750	2022-09-21	188,460,390	164,000	29.4279	640,414,315	2022-08-31
751	2022-09-20	188,296,390	200,000	29.4023	640,414,315	2022-08-31
752	2022-09-19	188,096,390	198,000	29.3710	640,414,315	2022-08-31
753	2022-09-16	187,898,390	52,000	29.3401	640,414,315	2022-08-31
754	2022-09-15	187,846,390	198,000	29.3320	640,414,315	2022-08-31
755	2022-09-14	187,648,390	80,000	29.3011	640,414,315	2022-08-31
756	2022-09-13	187,568,390	0	29.2886	640,414,315	2022-08-31
757	2022-09-09	187,568,390	282,000	29.2886	640,414,315	2022-08-31
758	2022-09-08	187,286,390	0	29.2446	640,414,315	2022-08-31
759	2022-09-07	187,286,390	0	29.2446	640,414,315	2022-08-31
760	2022-09-06	187,286,390	0	29.2446	640,414,315	2022-08-31
761	2022-09-05	187,286,390	0	29.2446	640,414,315	2022-08-31
762	2022-09-02	187,286,390	-56,000	29.2446	640,414,315	2022-08-31
763	2022-09-01	187,342,390	198,000	29.2533	640,414,315	2022-08-31
764	2022-08-31	187,144,390	354,000	29.2224	640,414,315	2022-08-31
765	2022-08-30	186,790,390	12,000	29.1671	640,414,315	2022-07-31
766	2022-08-29	186,778,390	-150,000	29.1652	640,414,315	2022-07-31
767	2022-08-26	186,928,390	0	29.1887	640,414,315	2022-07-31
768	2022-08-25	186,928,390	0	29.1887	640,414,315	2022-07-31
769	2022-08-24	186,928,390	0	29.1887	640,414,315	2022-07-31
770	2022-08-23	186,928,390	-39,600	29.1887	640,414,315	2022-07-31
771	2022-08-22	186,967,990	6,000	29.1948	640,414,315	2022-07-31
772	2022-08-19	186,961,990	0	29.1939	640,414,315	2022-07-31
773	2022-08-18	186,961,990	-28,000	29.1939	640,414,315	2022-07-31
774	2022-08-17	186,989,990	0	29.1983	640,414,315	2022-07-31
775	2022-08-16	186,989,990	0	29.1983	640,414,315	2022-07-31
776	2022-08-15	186,989,990	-34,000	29.1983	640,414,315	2022-07-31
777	2022-08-12	187,023,990	0	29.2036	640,414,315	2022-07-31
778	2022-08-11	187,023,990	0	29.2036	640,414,315	2022-07-31
779	2022-08-10	187,023,990	0	29.2036	640,414,315	2022-07-31
780	2022-08-09	187,023,990	0	29.2036	640,414,315	2022-07-31
781	2022-08-08	187,023,990	0	29.2036	640,414,315	2022-07-31
782	2022-08-05	187,023,990	0	29.2036	640,414,315	2022-07-31
783	2022-08-04	187,023,990	0	29.2036	640,414,315	2022-07-31
784	2022-08-03	187,023,990	0	29.2036	640,414,315	2022-07-31
785	2022-08-02	187,023,990	0	29.2036	640,414,315	2022-07-31
786	2022-08-01	187,023,990	0	29.2036	640,414,315	2022-07-31
787	2022-07-29	187,023,990	0	29.2036	640,414,315	2022-06-30
788	2022-07-28	187,023,990	0	29.2036	640,414,315	2022-06-30
789	2022-07-27	187,023,990	0	29.2036	640,414,315	2022-06-30
790	2022-07-26	187,023,990	0	29.2036	640,414,315	2022-06-30
791	2022-07-25	187,023,990	-4,000	29.2036	640,414,315	2022-06-30
792	2022-07-22	187,027,990	-1,506,000	29.2042	640,414,315	2022-06-30
793	2022-07-21	188,533,990	0	29.4394	640,414,315	2022-06-30
794	2022-07-20	188,533,990	6,000	29.4394	640,414,315	2022-06-30
795	2022-07-19	188,527,990	-2,000	29.4384	640,414,315	2022-06-30
796	2022-07-18	188,529,990	0	29.4388	640,414,315	2022-06-30
797	2022-07-15	188,529,990	1,120	29.4388	640,414,315	2022-06-30
798	2022-07-14	188,528,870	87,982	29.4386	640,414,315	2022-06-30
799	2022-07-13	188,440,888	42,000	29.4248	640,414,315	2022-06-30
800	2022-07-12	188,398,888	-107,120	29.4183	640,414,315	2022-06-30
801	2022-07-11	188,506,008	0	29.4350	640,414,315	2022-06-30
802	2022-07-08	188,506,008	0	29.4350	640,414,315	2022-06-30
803	2022-07-07	188,506,008	74,000	29.4350	640,414,315	2022-06-30
804	2022-07-06	188,432,008	60,000	29.4235	640,414,315	2022-06-30
805	2022-07-05	188,372,008	-1,253,000	29.4141	640,414,315	2022-06-30
806	2022-07-04	189,625,008	10,000	29.6097	640,414,315	2022-06-30
807	2022-06-30	189,615,008	0	29.6082	640,414,315	2022-06-30
808	2022-06-29	189,615,008	-66,000	29.6082	640,414,315	2022-05-31
809	2022-06-28	189,681,008	90,000	29.6185	640,414,315	2022-05-31
810	2022-06-27	189,591,008	0	29.6044	640,414,315	2022-05-31
811	2022-06-24	189,591,008	-10,000	29.6044	640,414,315	2022-05-31
812	2022-06-23	189,601,008	-40,000	29.6060	640,414,315	2022-05-31
813	2022-06-22	189,641,008	-6,000	29.6122	640,414,315	2022-05-31
814	2022-06-21	189,647,008	0	29.6132	640,414,315	2022-05-31
815	2022-06-20	189,647,008	-2,000	29.6132	640,414,315	2022-05-31
816	2022-06-17	189,649,008	0	29.6135	640,414,315	2022-05-31
817	2022-06-16	189,649,008	0	29.6135	640,414,315	2022-05-31
818	2022-06-15	189,649,008	0	29.6135	640,414,315	2022-05-31
819	2022-06-14	189,649,008	0	29.6135	640,414,315	2022-05-31
820	2022-06-13	189,649,008	0	29.6135	640,414,315	2022-05-31
821	2022-06-10	189,649,008	0	29.6135	640,414,315	2022-05-31
822	2022-06-09	189,649,008	0	29.6135	640,414,315	2022-05-31
823	2022-06-08	189,649,008	-154,000	29.6135	640,414,315	2022-05-31
824	2022-06-07	189,803,008	0	29.6375	640,414,315	2022-05-31
825	2022-06-06	189,803,008	0	29.6375	640,414,315	2022-05-31
826	2022-06-02	189,803,008	0	29.6375	640,414,315	2022-05-31
827	2022-06-01	189,803,008	-50,000	29.6375	640,414,315	2022-05-31
828	2022-05-31	189,853,008	0	29.6453	640,414,315	2022-05-31
829	2022-05-30	189,853,008	0	29.6453	640,414,315	2022-04-30
830	2022-05-27	189,853,008	0	29.6453	640,414,315	2022-04-30
831	2022-05-26	189,853,008	10,000	29.6453	640,414,315	2022-04-30
832	2022-05-25	189,843,008	0	29.6438	640,414,315	2022-04-30
833	2022-05-24	189,843,008	51,000	29.6438	640,414,315	2022-04-30
834	2022-05-23	189,792,008	0	29.6358	640,414,315	2022-04-30
835	2022-05-20	189,792,008	12,000	29.6358	640,414,315	2022-04-30
836	2022-05-19	189,780,008	10,000	29.6339	640,414,315	2022-04-30
837	2022-05-18	189,770,008	0	29.6324	640,414,315	2022-04-30
838	2022-05-17	189,770,008	0	29.6324	640,414,315	2022-04-30
839	2022-05-16	189,770,008	0	29.6324	640,414,315	2022-04-30
840	2022-05-13	189,770,008	-54,000	29.6324	640,414,315	2022-04-30
841	2022-05-12	189,824,008	-150,000	29.6408	640,414,315	2022-04-30
842	2022-05-11	189,974,008	0	29.6642	640,414,315	2022-04-30
843	2022-05-10	189,974,008	3,558,000	29.6642	640,414,315	2022-04-30
844	2022-05-06	186,416,008	0	29.1087	640,414,315	2022-04-30
845	2022-05-05	186,416,008	0	29.1087	640,414,315	2022-04-30
846	2022-05-04	186,416,008	0	29.1087	640,414,315	2022-04-30
847	2022-05-03	186,416,008	0	29.1087	640,414,315	2022-04-30
848	2022-04-29	186,416,008	0	29.1087	640,414,315	2022-03-31
849	2022-04-28	186,416,008	50,000	29.1087	640,414,315	2022-03-31
850	2022-04-27	186,366,008	-34,000	29.1008	640,414,315	2022-03-31
851	2022-04-26	186,400,008	0	29.1062	640,414,315	2022-03-31
852	2022-04-25	186,400,008	-112,000	29.1062	640,414,315	2022-03-31
853	2022-04-22	186,512,008	0	29.1236	640,414,315	2022-03-31
854	2022-04-21	186,512,008	-3,558,000	29.1236	640,414,315	2022-03-31
855	2022-04-20	190,070,008	4,000	29.6792	640,414,315	2022-03-31
856	2022-04-19	190,066,008	0	29.6786	640,414,315	2022-03-31
857	2022-04-14	190,066,008	-200,000	29.6786	640,414,315	2022-03-31
858	2022-04-13	190,266,008	-4,000	29.7098	640,414,315	2022-03-31
859	2022-04-12	190,270,008	-18,000	29.7105	640,414,315	2022-03-31
860	2022-04-11	190,288,008	0	29.7133	640,414,315	2022-03-31
861	2022-04-08	190,288,008	-186,000	29.7133	640,414,315	2022-03-31
862	2022-04-07	190,474,008	-4,000	29.7423	640,414,315	2022-03-31
863	2022-04-06	190,478,008	0	29.7429	640,414,315	2022-03-31
864	2022-04-04	190,478,008	-4,000	29.7429	640,414,315	2022-03-31
865	2022-04-01	190,482,008	86,000	29.7436	640,414,315	2022-03-31
866	2022-03-31	190,396,008	0	29.7301	640,414,315	2022-03-31
867	2022-03-30	190,396,008	-4,000	29.7301	640,414,315	2022-02-28
868	2022-03-29	190,400,008	78,000	29.7308	640,414,315	2022-02-28
869	2022-03-28	190,322,008	0	29.7186	640,414,315	2022-02-28
870	2022-03-25	190,322,008	58,000	29.7186	640,414,315	2022-02-28
871	2022-03-24	190,264,008	-92,000	29.7095	640,414,315	2022-02-28
872	2022-03-23	190,356,008	0	29.7239	640,414,315	2022-02-28
873	2022-03-22	190,356,008	0	29.7239	640,414,315	2022-02-28
874	2022-03-21	190,356,008	0	29.7239	640,414,315	2022-02-28
875	2022-03-18	190,356,008	-2,000	29.7239	640,414,315	2022-02-28
876	2022-03-17	190,358,008	-82,000	29.7242	640,414,315	2022-02-28
877	2022-03-16	190,440,008	230,000	29.7370	640,414,315	2022-02-28
878	2022-03-15	190,210,008	0	29.7011	640,414,315	2022-02-28
879	2022-03-14	190,210,008	86,000	29.7011	640,414,315	2022-02-28
880	2022-03-11	190,124,008	0	29.6877	640,414,315	2022-02-28
881	2022-03-10	190,124,008	30,000	29.6877	640,414,315	2022-02-28
882	2022-03-09	190,094,008	0	29.6830	640,414,315	2022-02-28
883	2022-03-08	190,094,008	0	29.6830	640,414,315	2022-02-28
884	2022-03-07	190,094,008	0	29.6830	640,414,315	2022-02-28
885	2022-03-04	190,094,008	0	29.6830	640,414,315	2022-02-28
886	2022-03-03	190,094,008	-4,000	29.6830	640,414,315	2022-02-28
887	2022-03-02	190,098,008	0	29.6836	640,414,315	2022-02-28
888	2022-03-01	190,098,008	-4,000	29.6836	640,414,315	2022-02-28
889	2022-02-28	190,102,008	0	29.6842	640,414,315	2022-02-28
890	2022-02-25	190,102,008	0	29.6842	640,414,315	2022-01-31
891	2022-02-24	190,102,008	-2,000	29.6842	640,414,315	2022-01-31
892	2022-02-23	190,104,008	-2,000	29.6845	640,414,315	2022-01-31
893	2022-02-22	190,106,008	0	29.6848	640,414,315	2022-01-31
894	2022-02-21	190,106,008	0	29.6848	640,414,315	2022-01-31
895	2022-02-18	190,106,008	-4,000	29.6848	640,414,315	2022-01-31
896	2022-02-17	190,110,008	0	29.6855	640,414,315	2022-01-31
897	2022-02-16	190,110,008	108,000	29.6855	640,414,315	2022-01-31
898	2022-02-15	190,002,008	0	29.6686	640,414,315	2022-01-31
899	2022-02-14	190,002,008	1,000	29.6686	640,414,315	2022-01-31
900	2022-02-11	190,001,008	62,000	29.6685	640,414,315	2022-01-31
901	2022-02-10	189,939,008	0	29.6588	640,414,315	2022-01-31
902	2022-02-09	189,939,008	0	29.6588	640,414,315	2022-01-31
903	2022-02-08	189,939,008	0	29.6588	640,414,315	2022-01-31
904	2022-02-07	189,939,008	-465,000	29.6588	640,414,315	2022-01-31
905	2022-02-04	190,404,008	0	29.7314	640,414,315	2022-01-31
906	2022-01-31	190,404,008	0	29.7314	640,414,315	2022-01-31
907	2022-01-28	190,404,008	-52,000	29.7314	640,414,315	2022-01-14
908	2022-01-27	190,456,008	0	29.7395	640,414,315	2022-01-14
909	2022-01-26	190,456,008	58,000	29.7395	640,414,315	2022-01-14
910	2022-01-25	190,398,008	6,000	29.7304	640,414,315	2022-01-14
911	2022-01-24	190,392,008	0	29.7295	640,414,315	2022-01-14
912	2022-01-21	190,392,008	0	29.7295	640,414,315	2022-01-14
913	2022-01-20	190,392,008	0	29.7295	640,414,315	2022-01-14
914	2022-01-19	190,392,008	0	29.7295	640,414,315	2022-01-14
915	2022-01-18	190,392,008	0	29.7295	640,414,315	2022-01-14
916	2022-01-17	190,392,008	-26,000	29.7295	640,414,315	2022-01-14
917	2022-01-14	190,418,008	0	29.7336	640,414,315	2022-01-14
918	2022-01-13	190,418,008	-2,000	29.7104	640,914,315	2021-12-31
919	2022-01-12	190,420,008	-560,000	29.7107	640,914,315	2021-12-31
920	2022-01-11	190,980,008	0	29.7981	640,914,315	2021-12-31
921	2022-01-10	190,980,008	0	29.7981	640,914,315	2021-12-31
922	2022-01-07	190,980,008	0	29.7981	640,914,315	2021-12-31
923	2022-01-06	190,980,008	4,000	29.7981	640,914,315	2021-12-31
924	2022-01-05	190,976,008	2,000	29.7974	640,914,315	2021-12-31
925	2022-01-04	190,974,008	0	29.7971	640,914,315	2021-12-31
926	2022-01-03	190,974,008	0	29.7971	640,914,315	2021-12-31
927	2021-12-31	190,974,008	0	29.7971	640,914,315	2021-12-31
928	2021-12-30	190,974,008	26,000	29.7971	640,914,315	2021-12-01
929	2021-12-29	190,948,008	-10,000	29.7931	640,914,315	2021-12-01
930	2021-12-28	190,958,008	-20,000	29.7946	640,914,315	2021-12-01
931	2021-12-24	190,978,008	0	29.7977	640,914,315	2021-12-01
932	2021-12-23	190,978,008	0	29.7977	640,914,315	2021-12-01
933	2021-12-22	190,978,008	14,000	29.7977	640,914,315	2021-12-01
934	2021-12-21	190,964,008	8,000	29.7956	640,914,315	2021-12-01
935	2021-12-20	190,956,008	-50,000	29.7943	640,914,315	2021-12-01
936	2021-12-17	191,006,008	4,000	29.8021	640,914,315	2021-12-01
937	2021-12-16	191,002,008	-2,000	29.8015	640,914,315	2021-12-01
938	2021-12-15	191,004,008	114,000	29.8018	640,914,315	2021-12-01
939	2021-12-14	190,890,008	-30,000	29.7840	640,914,315	2021-12-01
940	2021-12-13	190,920,008	76,000	29.7887	640,914,315	2021-12-01
941	2021-12-10	190,844,008	-4,000	29.7768	640,914,315	2021-12-01
942	2021-12-09	190,848,008	-974,000	29.7775	640,914,315	2021-12-01
943	2021-12-08	191,822,008	-1,014,000	29.9294	640,914,315	2021-12-01
944	2021-12-07	192,836,008	24,000	30.0876	640,914,315	2021-12-01
945	2021-12-06	192,812,008	-8,000	30.0839	640,914,315	2021-12-01
946	2021-12-03	192,820,008	202,000	30.0851	640,914,315	2021-12-01
947	2021-12-02	192,618,008	-1,554,000	30.0536	640,914,315	2021-12-01
948	2021-12-01	194,172,008	190,000	30.2961	640,914,315	2021-12-01
949	2021-11-30	193,982,008	186,000	30.2664	640,914,315	2021-11-30
950	2021-11-29	193,796,008	-2,000	30.2374	640,914,315	2021-10-31
951	2021-11-26	193,798,008	100,000	30.2377	640,914,315	2021-10-31
952	2021-11-25	193,698,008	32,298	30.2221	640,914,315	2021-10-31
953	2021-11-24	193,665,710	222,000	30.2171	640,914,315	2021-10-31
954	2021-11-23	193,443,710	350,000	30.1825	640,914,315	2021-10-31
955	2021-11-22	193,093,710	-438,000	30.1279	640,914,315	2021-10-31
956	2021-11-19	193,531,710	-586,000	30.1962	640,914,315	2021-10-31
957	2021-11-18	194,117,710	-1,550,000	30.2876	640,914,315	2021-10-31
958	2021-11-17	195,667,710	0	30.5295	640,914,315	2021-10-31
959	2021-11-16	195,667,710	4,100,000	30.5295	640,914,315	2021-10-31
960	2021-11-15	191,567,710	0	29.8898	640,914,315	2021-10-31
961	2021-11-12	191,567,710	0	29.8898	640,914,315	2021-10-31
962	2021-11-11	191,567,710	0	29.8898	640,914,315	2021-10-31
963	2021-11-10	191,567,710	0	29.8898	640,914,315	2021-10-31
964	2021-11-09	191,567,710	0	29.8898	640,914,315	2021-10-31
965	2021-11-08	191,567,710	0	29.8898	640,914,315	2021-10-31
966	2021-11-05	191,567,710	0	29.8898	640,914,315	2021-10-31
967	2021-11-04	191,567,710	-186,000	29.8898	640,914,315	2021-10-31
968	2021-11-03	191,753,710	0	29.9188	640,914,315	2021-10-31
969	2021-11-02	191,753,710	0	29.9188	640,914,315	2021-10-31
970	2021-11-01	191,753,710	-76,000	29.9188	640,914,315	2021-10-31
971	2021-10-29	191,829,710	0	29.9158	641,232,315	2021-09-30
972	2021-10-28	191,829,710	-588,000	29.9158	641,232,315	2021-09-30
973	2021-10-27	192,417,710	-170,000	30.0075	641,232,315	2021-09-30
974	2021-10-26	192,587,710	0	30.0340	641,232,315	2021-09-30
975	2021-10-25	192,587,710	0	30.0340	641,232,315	2021-09-30
976	2021-10-22	192,587,710	98,000	30.0340	641,232,315	2021-09-30
977	2021-10-21	192,489,710	-318,000	30.0187	641,232,315	2021-09-30
978	2021-10-20	192,807,710	0	30.0683	641,232,315	2021-09-30
979	2021-10-19	192,807,710	0	30.0683	641,232,315	2021-09-30
980	2021-10-18	192,807,710	0	30.0683	641,232,315	2021-09-30
981	2021-10-15	192,807,710	4,000	30.0683	641,232,315	2021-09-30
982	2021-10-12	192,803,710	0	30.0677	641,232,315	2021-09-30
983	2021-10-11	192,803,710	-16,000	30.0677	641,232,315	2021-09-30
984	2021-10-08	192,819,710	0	30.0702	641,232,315	2021-09-30
985	2021-10-07	192,819,710	0	30.0702	641,232,315	2021-09-30
986	2021-10-06	192,819,710	0	30.0702	641,232,315	2021-09-30
987	2021-10-05	192,819,710	0	30.0702	641,232,315	2021-09-30
988	2021-10-04	192,819,710	0	30.0702	641,232,315	2021-09-30
989	2021-09-30	192,819,710	6,000	30.0702	641,232,315	2021-09-30
990	2021-09-29	192,813,710	0	30.0692	641,232,315	2021-09-14
991	2021-09-28	192,813,710	0	30.0692	641,232,315	2021-09-14
992	2021-09-27	192,813,710	0	30.0692	641,232,315	2021-09-14
993	2021-09-24	192,813,710	-2,000	30.0692	641,232,315	2021-09-14
994	2021-09-23	192,815,710	0	30.0696	641,232,315	2021-09-14
995	2021-09-21	192,815,710	0	30.0696	641,232,315	2021-09-14
996	2021-09-20	192,815,710	-8,000	30.0696	641,232,315	2021-09-14
997	2021-09-17	192,823,710	0	30.0708	641,232,315	2021-09-14
998	2021-09-16	192,823,710	-21,000	30.0708	641,232,315	2021-09-14
999	2021-09-15	192,844,710	66,000	30.0741	641,232,315	2021-09-14
1000	2021-09-14	192,778,710	71,000	30.0638	641,232,315	2021-09-14
1001	2021-09-13	192,707,710	182,000	30.0527	641,232,315	2021-09-10
1002	2021-09-10	192,525,710	0	30.0243	641,232,315	2021-09-10
1003	2021-09-09	192,525,710	0	30.0243	641,232,315	2021-09-09
1004	2021-09-08	192,525,710	0	30.0243	641,232,315	2021-08-31
1005	2021-09-07	192,525,710	0	30.0243	641,232,315	2021-08-31
1006	2021-09-06	192,525,710	6,000	30.0243	641,232,315	2021-08-31
1007	2021-09-03	192,519,710	0	30.0234	641,232,315	2021-08-31
1008	2021-09-02	192,519,710	0	30.0234	641,232,315	2021-08-31
1009	2021-09-01	192,519,710	10,000	30.0234	641,232,315	2021-08-31
1010	2021-08-31	192,509,710	0	30.0218	641,232,315	2021-08-31
1011	2021-08-30	192,509,710	10,000	30.0218	641,232,315	2021-07-31
1012	2021-08-27	192,499,710	0	30.0203	641,232,315	2021-07-31
1013	2021-08-26	192,499,710	0	30.0203	641,232,315	2021-07-31
1014	2021-08-25	192,499,710	0	30.0203	641,232,315	2021-07-31
1015	2021-08-24	192,499,710	0	30.0203	641,232,315	2021-07-31
1016	2021-08-23	192,499,710	32,000	30.0203	641,232,315	2021-07-31
1017	2021-08-20	192,467,710	0	30.0153	641,232,315	2021-07-31
1018	2021-08-19	192,467,710	0	30.0153	641,232,315	2021-07-31
1019	2021-08-18	192,467,710	0	30.0153	641,232,315	2021-07-31
1020	2021-08-17	192,467,710	0	30.0153	641,232,315	2021-07-31
1021	2021-08-16	192,467,710	0	30.0153	641,232,315	2021-07-31
1022	2021-08-13	192,467,710	0	30.0153	641,232,315	2021-07-31
1023	2021-08-12	192,467,710	0	30.0153	641,232,315	2021-07-31
1024	2021-08-11	192,467,710	0	30.0153	641,232,315	2021-07-31
1025	2021-08-10	192,467,710	0	30.0153	641,232,315	2021-07-31
1026	2021-08-09	192,467,710	0	30.0153	641,232,315	2021-07-31
1027	2021-08-06	192,467,710	0	30.0153	641,232,315	2021-07-31
1028	2021-08-05	192,467,710	-80,000	30.0153	641,232,315	2021-07-31
1029	2021-08-04	192,547,710	0	30.0278	641,232,315	2021-07-31
1030	2021-08-03	192,547,710	0	30.0278	641,232,315	2021-07-31
1031	2021-08-02	192,547,710	0	30.0278	641,232,315	2021-07-31
1032	2021-07-30	192,547,710	0	30.0278	641,232,315	2021-06-30
1033	2021-07-29	192,547,710	-1,000	30.0278	641,232,315	2021-06-30
1034	2021-07-28	192,548,710	-124,000	30.0279	641,232,315	2021-06-30
1035	2021-07-27	192,672,710	2,000	30.0473	641,232,315	2021-06-30
1036	2021-07-26	192,670,710	-138,000	30.0469	641,232,315	2021-06-30
1037	2021-07-23	192,808,710	0	30.0685	641,232,315	2021-06-30
1038	2021-07-22	192,808,710	0	30.0685	641,232,315	2021-06-30
1039	2021-07-21	192,808,710	0	30.0685	641,232,315	2021-06-30
1040	2021-07-20	192,808,710	38,000	30.0685	641,232,315	2021-06-30
1041	2021-07-19	192,770,710	0	30.0625	641,232,315	2021-06-30
1042	2021-07-16	192,770,710	-14,000	30.0625	641,232,315	2021-06-30
1043	2021-07-15	192,784,710	-68,000	30.0647	641,232,315	2021-06-30
1044	2021-07-14	192,852,710	-18,000	30.0753	641,232,315	2021-06-30
1045	2021-07-13	192,870,710	-160,000	30.0781	641,232,315	2021-06-30
1046	2021-07-12	193,030,710	0	30.1031	641,232,315	2021-06-30
1047	2021-07-09	193,030,710	0	30.1031	641,232,315	2021-06-30
1048	2021-07-08	193,030,710	-508,000	30.1031	641,232,315	2021-06-30
1049	2021-07-07	193,538,710	0	30.1823	641,232,315	2021-06-30
1050	2021-07-06	193,538,710	0	30.1823	641,232,315	2021-06-30
1051	2021-07-05	193,538,710	0	30.1823	641,232,315	2021-06-30
1052	2021-07-02	193,538,710	0	30.1823	641,232,315	2021-06-30
1053	2021-06-30	193,538,710	0	30.1823	641,232,315	2021-06-30
1054	2021-06-29	193,538,710	0	30.1823	641,232,315	2021-05-31
1055	2021-06-28	193,538,710	30,000	30.1823	641,232,315	2021-05-31
1056	2021-06-25	193,508,710	-2,000	30.1776	641,232,315	2021-05-31
1057	2021-06-24	193,510,710	0	30.1779	641,232,315	2021-05-31
1058	2021-06-23	193,510,710	-2,000	30.1779	641,232,315	2021-05-31
1059	2021-06-22	193,512,710	0	30.1783	641,232,315	2021-05-31
1060	2021-06-21	193,512,710	-32,000	30.1783	641,232,315	2021-05-31
1061	2021-06-18	193,544,710	28,000	30.1832	641,232,315	2021-05-31
1062	2021-06-17	193,516,710	0	30.1789	641,232,315	2021-05-31
1063	2021-06-16	193,516,710	-60,000	30.1789	641,232,315	2021-05-31
1064	2021-06-15	193,576,710	84,000	30.1882	641,232,315	2021-05-31
1065	2021-06-11	193,492,710	0	30.1751	641,232,315	2021-05-31
1066	2021-06-10	193,492,710	0	30.1751	641,232,315	2021-05-31
1067	2021-06-09	193,492,710	18,000	30.1751	641,232,315	2021-05-31
1068	2021-06-08	193,474,710	10,000	30.1723	641,232,315	2021-05-31
1069	2021-06-07	193,464,710	88,000	30.1708	641,232,315	2021-05-31
1070	2021-06-04	193,376,710	-174,000	30.1570	641,232,315	2021-05-31
1071	2021-06-03	193,550,710	-12,000	30.1842	641,232,315	2021-05-31
1072	2021-06-02	193,562,710	15,000	30.1861	641,232,315	2021-05-31
1073	2021-06-01	193,547,710	0	30.1837	641,232,315	2021-05-31
1074	2021-05-31	193,547,710	0	30.1837	641,232,315	2021-05-31
1075	2021-05-28	193,547,710	0	30.1837	641,232,315	2021-04-30
1076	2021-05-27	193,547,710	10,000	30.1837	641,232,315	2021-04-30
1077	2021-05-26	193,537,710	0	30.1822	641,232,315	2021-04-30
1078	2021-05-25	193,537,710	265,000	30.1822	641,232,315	2021-04-30
1079	2021-05-24	193,272,710	50,000	30.1408	641,232,315	2021-04-30
1080	2021-05-21	193,222,710	50,000	30.1330	641,232,315	2021-04-30
1081	2021-05-20	193,172,710	-8,000	30.1252	641,232,315	2021-04-30
1082	2021-05-18	193,180,710	0	30.1265	641,232,315	2021-04-30
1083	2021-05-17	193,180,710	0	30.1265	641,232,315	2021-04-30
1084	2021-05-14	193,180,710	-2,000	30.1265	641,232,315	2021-04-30
1085	2021-05-13	193,182,710	0	30.1268	641,232,315	2021-04-30
1086	2021-05-12	193,182,710	0	30.1268	641,232,315	2021-04-30
1087	2021-05-11	193,182,710	0	30.1268	641,232,315	2021-04-30
1088	2021-05-10	193,182,710	-50,000	30.1268	641,232,315	2021-04-30
1089	2021-05-07	193,232,710	0	30.1346	641,232,315	2021-04-30
1090	2021-05-06	193,232,710	0	30.1346	641,232,315	2021-04-30
1091	2021-05-05	193,232,710	0	30.1346	641,232,315	2021-04-30
1092	2021-05-04	193,232,710	0	30.1346	641,232,315	2021-04-30
1093	2021-05-03	193,232,710	-4,000	30.1346	641,232,315	2021-04-30
1094	2021-04-30	193,236,710	0	30.1352	641,232,315	2021-04-30
1095	2021-04-29	193,236,710	0	30.1352	641,232,315	2021-03-31
1096	2021-04-28	193,236,710	10,000	30.1352	641,232,315	2021-03-31
1097	2021-04-27	193,226,710	-52,000	30.1337	641,232,315	2021-03-31
1098	2021-04-26	193,278,710	0	30.1418	641,232,315	2021-03-31
1099	2021-04-23	193,278,710	0	30.1418	641,232,315	2021-03-31
1100	2021-04-22	193,278,710	10,000	30.1418	641,232,315	2021-03-31
1101	2021-04-21	193,268,710	21,000	30.1402	641,232,315	2021-03-31
1102	2021-04-20	193,247,710	-160,000	30.1369	641,232,315	2021-03-31
1103	2021-04-19	193,407,710	50,000	30.1619	641,232,315	2021-03-31
1104	2021-04-16	193,357,710	-8,000	30.1541	641,232,315	2021-03-31
1105	2021-04-15	193,365,710	158,000	30.1553	641,232,315	2021-03-31
1106	2021-04-14	193,207,710	0	30.1307	641,232,315	2021-03-31
1107	2021-04-13	193,207,710	0	30.1307	641,232,315	2021-03-31
1108	2021-04-12	193,207,710	0	30.1307	641,232,315	2021-03-31
1109	2021-04-09	193,207,710	-12,000	30.1307	641,232,315	2021-03-31
1110	2021-04-08	193,219,710	70,000	30.1326	641,232,315	2021-03-31
1111	2021-04-07	193,149,710	-200,000	30.1216	641,232,315	2021-03-31
1112	2021-04-01	193,349,710	0	30.1528	641,232,315	2021-03-31
1113	2021-03-31	193,349,710	0	30.1528	641,232,315	2021-03-31
1114	2021-03-30	193,349,710	0	30.1528	641,232,315	2021-02-28
1115	2021-03-29	193,349,710	0	30.1528	641,232,315	2021-02-28
1116	2021-03-26	193,349,710	20,000	30.1528	641,232,315	2021-02-28
1117	2021-03-25	193,329,710	15,000	30.1497	641,232,315	2021-02-28
1118	2021-03-24	193,314,710	0	30.1474	641,232,315	2021-02-28
1119	2021-03-23	193,314,710	0	30.1474	641,232,315	2021-02-28
1120	2021-03-22	193,314,710	0	30.1474	641,232,315	2021-02-28
1121	2021-03-19	193,314,710	0	30.1474	641,232,315	2021-02-28
1122	2021-03-18	193,314,710	0	30.1474	641,232,315	2021-02-28
1123	2021-03-17	193,314,710	12,000	30.1474	641,232,315	2021-02-28
1124	2021-03-16	193,302,710	0	30.1455	641,232,315	2021-02-28
1125	2021-03-15	193,302,710	0	30.1455	641,232,315	2021-02-28
1126	2021-03-12	193,302,710	0	30.1455	641,232,315	2021-02-28
1127	2021-03-11	193,302,710	0	30.1455	641,232,315	2021-02-28
1128	2021-03-10	193,302,710	0	30.1455	641,232,315	2021-02-28
1129	2021-03-09	193,302,710	0	30.1455	641,232,315	2021-02-28
1130	2021-03-08	193,302,710	0	30.1455	641,232,315	2021-02-28
1131	2021-03-05	193,302,710	0	30.1455	641,232,315	2021-02-28
1132	2021-03-04	193,302,710	0	30.1455	641,232,315	2021-02-28
1133	2021-03-03	193,302,710	0	30.1455	641,232,315	2021-02-28
1134	2021-03-02	193,302,710	-2,000	30.1455	641,232,315	2021-02-28
1135	2021-03-01	193,304,710	0	30.1458	641,232,315	2021-02-28
1136	2021-02-26	193,304,710	-80,000	30.1458	641,232,315	2021-01-31
1137	2021-02-25	193,384,710	0	30.1583	641,232,315	2021-01-31
1138	2021-02-24	193,384,710	12,000	30.1583	641,232,315	2021-01-31
1139	2021-02-23	193,372,710	0	30.1564	641,232,315	2021-01-31
1140	2021-02-22	193,372,710	-198,000	30.1564	641,232,315	2021-01-31
1141	2021-02-19	193,570,710	-30,000	30.1873	641,232,315	2021-01-31
1142	2021-02-18	193,600,710	0	30.1920	641,232,315	2021-01-31
1143	2021-02-17	193,600,710	0	30.1920	641,232,315	2021-01-31
1144	2021-02-16	193,600,710	0	30.1920	641,232,315	2021-01-31
1145	2021-02-11	193,600,710	0	30.1920	641,232,315	2021-01-31
1146	2021-02-10	193,600,710	0	30.1920	641,232,315	2021-01-31
1147	2021-02-09	193,600,710	-52,000	30.1920	641,232,315	2021-01-31
1148	2021-02-08	193,652,710	0	30.2001	641,232,315	2021-01-31
1149	2021-02-05	193,652,710	0	30.2001	641,232,315	2021-01-31
1150	2021-02-04	193,652,710	0	30.2001	641,232,315	2021-01-31
1151	2021-02-03	193,652,710	0	30.2001	641,232,315	2021-01-31
1152	2021-02-02	193,652,710	26,000	30.2001	641,232,315	2021-01-31
1153	2021-02-01	193,626,710	0	30.1960	641,232,315	2021-01-31
1154	2021-01-29	193,626,710	0	30.1960	641,232,315	2020-12-31
1155	2021-01-28	193,626,710	-2,000	30.1960	641,232,315	2020-12-31
1156	2021-01-27	193,628,710	-2,000	30.1963	641,232,315	2020-12-31
1157	2021-01-26	193,630,710	-88,000	30.1967	641,232,315	2020-12-31
1158	2021-01-25	193,718,710	76,000	30.2104	641,232,315	2020-12-31
1159	2021-01-22	193,642,710	0	30.1985	641,232,315	2020-12-31
1160	2021-01-21	193,642,710	-12,000	30.1985	641,232,315	2020-12-31
1161	2021-01-20	193,654,710	-80,000	30.2004	641,232,315	2020-12-31
1162	2021-01-19	193,734,710	-30,000	30.2129	641,232,315	2020-12-31
1163	2021-01-18	193,764,710	0	30.2176	641,232,315	2020-12-31
1164	2021-01-15	193,764,710	0	30.2176	641,232,315	2020-12-31
1165	2021-01-14	193,764,710	-42,000	30.2176	641,232,315	2020-12-31
1166	2021-01-13	193,806,710	308,000	30.2241	641,232,315	2020-12-31
1167	2021-01-12	193,498,710	-2,000	30.1761	641,232,315	2020-12-31
1168	2021-01-11	193,500,710	0	30.1764	641,232,315	2020-12-31
1169	2021-01-08	193,500,710	0	30.1764	641,232,315	2020-12-31
1170	2021-01-07	193,500,710	988,000	30.1764	641,232,315	2020-12-31
1171	2021-01-06	192,512,710	0	30.0223	641,232,315	2020-12-31
1172	2021-01-05	192,512,710	-337,000	30.0223	641,232,315	2020-12-31
1173	2021-01-04	192,849,710	-134,000	30.0749	641,232,315	2020-12-31
1174	2020-12-31	192,983,710	0	30.0958	641,232,315	2020-12-31
1175	2020-12-30	192,983,710	0	30.0958	641,232,315	2020-11-30
1176	2020-12-29	192,983,710	0	30.0958	641,232,315	2020-11-30
1177	2020-12-28	192,983,710	-2,000	30.0958	641,232,315	2020-11-30
1178	2020-12-24	192,985,710	0	30.0961	641,232,315	2020-11-30
1179	2020-12-23	192,985,710	0	30.0961	641,232,315	2020-11-30
1180	2020-12-22	192,985,710	0	30.0961	641,232,315	2020-11-30
1181	2020-12-21	192,985,710	-11,000,000	30.0961	641,232,315	2020-11-30
1182	2020-12-18	203,985,710	0	31.8115	641,232,315	2020-11-30
1183	2020-12-17	203,985,710	0	31.8115	641,232,315	2020-11-30
1184	2020-12-16	203,985,710	0	31.8115	641,232,315	2020-11-30
1185	2020-12-15	203,985,710	-16,000	31.8115	641,232,315	2020-11-30
1186	2020-12-14	204,001,710	0	31.8140	641,232,315	2020-11-30
1187	2020-12-11	204,001,710	0	31.8140	641,232,315	2020-11-30
1188	2020-12-10	204,001,710	0	31.8140	641,232,315	2020-11-30
1189	2020-12-09	204,001,710	0	31.8140	641,232,315	2020-11-30
1190	2020-12-08	204,001,710	1,000	31.8140	641,232,315	2020-11-30
1191	2020-12-07	204,000,710	0	31.8139	641,232,315	2020-11-30
1192	2020-12-04	204,000,710	0	31.8139	641,232,315	2020-11-30
1193	2020-12-03	204,000,710	0	31.8139	641,232,315	2020-11-30
1194	2020-12-02	204,000,710	0	31.8139	641,232,315	2020-11-30
1195	2020-12-01	204,000,710	0	31.8139	641,232,315	2020-11-30
1196	2020-11-30	204,000,710	0	31.8139	641,232,315	2020-11-30
1197	2020-11-27	204,000,710	0	31.8139	641,232,315	2020-10-31
1198	2020-11-26	204,000,710	0	31.8139	641,232,315	2020-10-31
1199	2020-11-25	204,000,710	0	31.8139	641,232,315	2020-10-31
1200	2020-11-24	204,000,710	0	31.8139	641,232,315	2020-10-31
1201	2020-11-23	204,000,710	0	31.8139	641,232,315	2020-10-31
1202	2020-11-20	204,000,710	108,000	31.8139	641,232,315	2020-10-31
1203	2020-11-19	203,892,710	0	31.7970	641,232,315	2020-10-31
1204	2020-11-18	203,892,710	-6,000	31.7970	641,232,315	2020-10-31
1205	2020-11-17	203,898,710	100,000	31.7979	641,232,315	2020-10-31
1206	2020-11-16	203,798,710	0	31.7824	641,232,315	2020-10-31
1207	2020-11-13	203,798,710	0	31.7824	641,232,315	2020-10-31
1208	2020-11-12	203,798,710	0	31.7824	641,232,315	2020-10-31
1209	2020-11-11	203,798,710	0	31.7824	641,232,315	2020-10-31
1210	2020-11-10	203,798,710	0	31.7824	641,232,315	2020-10-31
1211	2020-11-09	203,798,710	1,500,000	31.7824	641,232,315	2020-10-31
1212	2020-11-06	202,298,710	0	31.5484	641,232,315	2020-10-31
1213	2020-11-05	202,298,710	22,000	31.5484	641,232,315	2020-10-31
1214	2020-11-04	202,276,710	0	31.5450	641,232,315	2020-10-31
1215	2020-11-03	202,276,710	0	31.5450	641,232,315	2020-10-31
1216	2020-11-02	202,276,710	40,000	31.5450	641,232,315	2020-10-31
1217	2020-10-30	202,236,710	48,000	31.5388	641,232,315	2020-09-30
1218	2020-10-29	202,188,710	0	31.5313	641,232,315	2020-09-30
1219	2020-10-28	202,188,710	0	31.5313	641,232,315	2020-09-30
1220	2020-10-27	202,188,710	0	31.5313	641,232,315	2020-09-30
1221	2020-10-23	202,188,710	0	31.5313	641,232,315	2020-09-30
1222	2020-10-22	202,188,710	0	31.5313	641,232,315	2020-09-30
1223	2020-10-21	202,188,710	2,000	31.5313	641,232,315	2020-09-30
1224	2020-10-20	202,186,710	0	31.5310	641,232,315	2020-09-30
1225	2020-10-19	202,186,710	172,000	31.5310	641,232,315	2020-09-30
1226	2020-10-16	202,014,710	0	31.5041	641,232,315	2020-09-30
1227	2020-10-15	202,014,710	0	31.5041	641,232,315	2020-09-30
1228	2020-10-14	202,014,710	0	31.5041	641,232,315	2020-09-30
1229	2020-10-12	202,014,710	0	31.5041	641,232,315	2020-09-30
1230	2020-10-09	202,014,710	0	31.5041	641,232,315	2020-09-30
1231	2020-10-08	202,014,710	90,000	31.5041	641,232,315	2020-09-30
1232	2020-10-07	201,924,710	0	31.4901	641,232,315	2020-09-30
1233	2020-10-06	201,924,710	-6,000	31.4901	641,232,315	2020-09-30
1234	2020-10-05	201,930,710	0	31.4910	641,232,315	2020-09-30
1235	2020-09-30	201,930,710	0	31.4910	641,232,315	2020-09-30
1236	2020-09-29	201,930,710	0	31.4910	641,232,315	2020-08-31
1237	2020-09-28	201,930,710	0	31.4910	641,232,315	2020-08-31
1238	2020-09-25	201,930,710	40,000	31.4910	641,232,315	2020-08-31
1239	2020-09-24	201,890,710	50,000	31.4848	641,232,315	2020-08-31
1240	2020-09-23	201,840,710	0	31.4770	641,232,315	2020-08-31
1241	2020-09-22	201,840,710	0	31.4770	641,232,315	2020-08-31
1242	2020-09-21	201,840,710	0	31.4770	641,232,315	2020-08-31
1243	2020-09-18	201,840,710	0	31.4770	641,232,315	2020-08-31
1244	2020-09-17	201,840,710	0	31.4770	641,232,315	2020-08-31
1245	2020-09-16	201,840,710	0	31.4770	641,232,315	2020-08-31
1246	2020-09-15	201,840,710	32,000	31.4770	641,232,315	2020-08-31
1247	2020-09-14	201,808,710	0	31.4720	641,232,315	2020-08-31
1248	2020-09-11	201,808,710	40,000	31.4720	641,232,315	2020-08-31
1249	2020-09-10	201,768,710	-12,000	31.4658	641,232,315	2020-08-31
1250	2020-09-09	201,780,710	-10,000	31.4676	641,232,315	2020-08-31
1251	2020-09-08	201,790,710	130,000	31.4692	641,232,315	2020-08-31
1252	2020-09-07	201,660,710	0	31.4489	641,232,315	2020-08-31
1253	2020-09-04	201,660,710	0	31.4489	641,232,315	2020-08-31
1254	2020-09-03	201,660,710	8,000	31.4489	641,232,315	2020-08-31
1255	2020-09-02	201,652,710	0	31.4477	641,232,315	2020-08-31
1256	2020-09-01	201,652,710	0	31.4477	641,232,315	2020-08-31
1257	2020-08-31	201,652,710	-94,000	31.4477	641,232,315	2020-08-31
1258	2020-08-28	201,746,710	98,000	31.4623	641,232,315	2020-07-31
1259	2020-08-27	201,648,710	0	31.4471	641,232,315	2020-07-31
1260	2020-08-26	201,648,710	0	31.4471	641,232,315	2020-07-31
1261	2020-08-25	201,648,710	0	31.4471	641,232,315	2020-07-31
1262	2020-08-24	201,648,710	-6,000	31.4471	641,232,315	2020-07-31
1263	2020-08-21	201,654,710	56,000	31.4480	641,232,315	2020-07-31
1264	2020-08-20	201,598,710	-26,000	31.4393	641,232,315	2020-07-31
1265	2020-08-19	201,624,710	-12,000	31.4433	641,232,315	2020-07-31
1266	2020-08-18	201,636,710	14,000	31.4452	641,232,315	2020-07-31
1267	2020-08-17	201,622,710	0	31.4430	641,232,315	2020-07-31
1268	2020-08-14	201,622,710	4,000	31.4430	641,232,315	2020-07-31
1269	2020-08-13	201,618,710	-8,000	31.4424	641,232,315	2020-07-31
1270	2020-08-12	201,626,710	0	31.4436	641,232,315	2020-07-31
1271	2020-08-11	201,626,710	0	31.4436	641,232,315	2020-07-31
1272	2020-08-10	201,626,710	14,000	31.4436	641,232,315	2020-07-31
1273	2020-08-07	201,612,710	-36,000	31.4414	641,232,315	2020-07-31
1274	2020-08-06	201,648,710	344,002	31.4471	641,232,315	2020-07-31
1275	2020-08-05	201,304,708	-188,000	31.3934	641,232,315	2020-07-31
1276	2020-08-04	201,492,708	0	31.4227	641,232,315	2020-07-31
1277	2020-08-03	201,492,708	0	31.4227	641,232,315	2020-07-31
1278	2020-07-31	201,492,708	0	31.4227	641,232,315	2020-07-31
1279	2020-07-30	201,492,708	0	31.4227	641,232,315	2020-06-30
1280	2020-07-29	201,492,708	0	31.4227	641,232,315	2020-06-30
1281	2020-07-28	201,492,708	0	31.4227	641,232,315	2020-06-30
1282	2020-07-27	201,492,708	120,000	31.4227	641,232,315	2020-06-30
1283	2020-07-24	201,372,708	24,000	31.4040	641,232,315	2020-06-30
1284	2020-07-23	201,348,708	6,000	31.4003	641,232,315	2020-06-30
1285	2020-07-22	201,342,708	18,000	31.3993	641,232,315	2020-06-30
1286	2020-07-21	201,324,708	0	31.3965	641,232,315	2020-06-30
1287	2020-07-20	201,324,708	0	31.3965	641,232,315	2020-06-30
1288	2020-07-17	201,324,708	0	31.3965	641,232,315	2020-06-30
1289	2020-07-16	201,324,708	0	31.3965	641,232,315	2020-06-30
1290	2020-07-15	201,324,708	58,000	31.3965	641,232,315	2020-06-30
1291	2020-07-14	201,266,708	-4,000	31.3875	641,232,315	2020-06-30
1292	2020-07-13	201,270,708	0	31.3881	641,232,315	2020-06-30
1293	2020-07-10	201,270,708	8,000	31.3881	641,232,315	2020-06-30
1294	2020-07-09	201,262,708	0	31.3869	641,232,315	2020-06-30
1295	2020-07-08	201,262,708	-12,000	31.3869	641,232,315	2020-06-30
1296	2020-07-07	201,274,708	10,000	31.3887	641,232,315	2020-06-30
1297	2020-07-06	201,264,708	300,000	31.3872	641,232,315	2020-06-30
1298	2020-07-03	200,964,708	0	31.3404	641,232,315	2020-06-30
1299	2020-07-02	200,964,708	0	31.3404	641,232,315	2020-06-30
1300	2020-06-30	200,964,708	0	31.3404	641,232,315	2020-06-30
1301	2020-06-29	200,964,708	0	31.3404	641,232,315	2020-05-31
1302	2020-06-26	200,964,708	18,000	31.3404	641,232,315	2020-05-31
1303	2020-06-24	200,946,708	6,000	31.3376	641,232,315	2020-05-31
1304	2020-06-23	200,940,708	0	31.3366	641,232,315	2020-05-31
1305	2020-06-22	200,940,708	-16,000	31.3366	641,232,315	2020-05-31
1306	2020-06-19	200,956,708	10,000	31.3391	641,232,315	2020-05-31
1307	2020-06-18	200,946,708	0	31.3376	641,232,315	2020-05-31
1308	2020-06-17	200,946,708	-92,000	31.3376	641,232,315	2020-05-31
1309	2020-06-16	201,038,708	0	31.3519	641,232,315	2020-05-31
1310	2020-06-15	201,038,708	0	31.3519	641,232,315	2020-05-31
1311	2020-06-12	201,038,708	0	31.3519	641,232,315	2020-05-31
1312	2020-06-11	201,038,708	0	31.3519	641,232,315	2020-05-31
1313	2020-06-10	201,038,708	0	31.3519	641,232,315	2020-05-31
1314	2020-06-09	201,038,708	0	31.3519	641,232,315	2020-05-31
1315	2020-06-08	201,038,708	30,000	31.3519	641,232,315	2020-05-31
1316	2020-06-05	201,008,708	-30,000	31.3473	641,232,315	2020-05-31
1317	2020-06-04	201,038,708	0	31.3519	641,232,315	2020-05-31
1318	2020-06-03	201,038,708	2,000	31.3519	641,232,315	2020-05-31
1319	2020-06-02	201,036,708	8,000	31.3516	641,232,315	2020-05-31
1320	2020-06-01	201,028,708	-60,000	31.3504	641,232,315	2020-05-31
1321	2020-05-29	201,088,708	0	31.3597	641,232,315	2020-04-30
1322	2020-05-28	201,088,708	-195,000	31.3597	641,232,315	2020-04-30
1323	2020-05-27	201,283,708	0	31.3901	641,232,315	2020-04-30
1324	2020-05-26	201,283,708	-2,000	31.3901	641,232,315	2020-04-30
1325	2020-05-25	201,285,708	4,000	31.3904	641,232,315	2020-04-30
1326	2020-05-22	201,281,708	0	31.3898	641,232,315	2020-04-30
1327	2020-05-21	201,281,708	26,000	31.3898	641,232,315	2020-04-30
1328	2020-05-20	201,255,708	-4,000	31.3858	641,232,315	2020-04-30
1329	2020-05-19	201,259,708	0	31.3864	641,232,315	2020-04-30
1330	2020-05-18	201,259,708	-2,000	31.3864	641,232,315	2020-04-30
1331	2020-05-15	201,261,708	0	31.3867	641,232,315	2020-04-30
1332	2020-05-14	201,261,708	0	31.3867	641,232,315	2020-04-30
1333	2020-05-13	201,261,708	0	31.3867	641,232,315	2020-04-30
1334	2020-05-12	201,261,708	-10,000	31.3867	641,232,315	2020-04-30
1335	2020-05-11	201,271,708	0	31.3883	641,232,315	2020-04-30
1336	2020-05-08	201,271,708	0	31.3883	641,232,315	2020-04-30
1337	2020-05-07	201,271,708	-6,000	31.3883	641,232,315	2020-04-30
1338	2020-05-06	201,277,708	-28,000	31.3892	641,232,315	2020-04-30
1339	2020-05-05	201,305,708	213,000	31.3936	641,232,315	2020-04-30
1340	2020-05-04	201,092,708	0	31.3604	641,232,315	2020-04-30
1341	2020-04-29	201,092,708	0	31.3604	641,232,315	2020-03-31
1342	2020-04-28	201,092,708	0	31.3604	641,232,315	2020-03-31
1343	2020-04-27	201,092,708	0	31.3604	641,232,315	2020-03-31
1344	2020-04-24	201,092,708	-24,000	31.3604	641,232,315	2020-03-31
1345	2020-04-23	201,116,708	-2,000	31.3641	641,232,315	2020-03-31
1346	2020-04-22	201,118,708	0	31.3644	641,232,315	2020-03-31
1347	2020-04-21	201,118,708	0	31.3644	641,232,315	2020-03-31
1348	2020-04-20	201,118,708	0	31.3644	641,232,315	2020-03-31
1349	2020-04-17	201,118,708	2,000	31.3644	641,232,315	2020-03-31
1350	2020-04-16	201,116,708	16,000	31.3641	641,232,315	2020-03-31
1351	2020-04-15	201,100,708	-104,000	31.3616	641,232,315	2020-03-31
1352	2020-04-14	201,204,708	0	31.3778	641,232,315	2020-03-31
1353	2020-04-09	201,204,708	0	31.3778	641,232,315	2020-03-31
1354	2020-04-08	201,204,708	0	31.3778	641,232,315	2020-03-31
1355	2020-04-07	201,204,708	0	31.3778	641,232,315	2020-03-31
1356	2020-04-06	201,204,708	288,000	31.3778	641,232,315	2020-03-31
1357	2020-04-03	200,916,708	0	31.3329	641,232,315	2020-03-31
1358	2020-04-02	200,916,708	0	31.3329	641,232,315	2020-03-31
1359	2020-04-01	200,916,708	0	31.3329	641,232,315	2020-03-31
1360	2020-03-31	200,916,708	0	31.3329	641,232,315	2020-03-31
1361	2020-03-30	200,916,708	0	31.3329	641,232,315	2020-02-29
1362	2020-03-27	200,916,708	4,000	31.3329	641,232,315	2020-02-29
1363	2020-03-26	200,912,708	0	31.3323	641,232,315	2020-02-29
1364	2020-03-25	200,912,708	0	31.3323	641,232,315	2020-02-29
1365	2020-03-24	200,912,708	0	31.3323	641,232,315	2020-02-29
1366	2020-03-23	200,912,708	0	31.3323	641,232,315	2020-02-29
1367	2020-03-20	200,912,708	4,000	31.3323	641,232,315	2020-02-29
1368	2020-03-19	200,908,708	0	31.3317	641,232,315	2020-02-29
1369	2020-03-18	200,908,708	-4,000	31.3317	641,232,315	2020-02-29
1370	2020-03-17	200,912,708	15,000	31.3323	641,232,315	2020-02-29
1371	2020-03-16	200,897,708	20,000	31.3299	641,232,315	2020-02-29
1372	2020-03-13	200,877,708	0	31.3268	641,232,315	2020-02-29
1373	2020-03-12	200,877,708	0	31.3268	641,232,315	2020-02-29
1374	2020-03-11	200,877,708	0	31.3268	641,232,315	2020-02-29
1375	2020-03-10	200,877,708	0	31.3268	641,232,315	2020-02-29
1376	2020-03-09	200,877,708	0	31.3268	641,232,315	2020-02-29
1377	2020-03-06	200,877,708	-4,000	31.3268	641,232,315	2020-02-29
1378	2020-03-05	200,881,708	-24,000	31.3274	641,232,315	2020-02-29
1379	2020-03-04	200,905,708	0	31.3312	641,232,315	2020-02-29
1380	2020-03-03	200,905,708	0	31.3312	641,232,315	2020-02-29
1381	2020-03-02	200,905,708	0	31.3312	641,232,315	2020-02-29
1382	2020-02-28	200,905,708	-24,000	31.3312	641,232,315	2020-01-31
1383	2020-02-27	200,929,708	2,000	31.3349	641,232,315	2020-01-31
1384	2020-02-26	200,927,708	0	31.3346	641,232,315	2020-01-31
1385	2020-02-25	200,927,708	0	31.3346	641,232,315	2020-01-31
1386	2020-02-24	200,927,708	0	31.3346	641,232,315	2020-01-31
1387	2020-02-21	200,927,708	0	31.3346	641,232,315	2020-01-31
1388	2020-02-20	200,927,708	0	31.3346	641,232,315	2020-01-31
1389	2020-02-19	200,927,708	0	31.3346	641,232,315	2020-01-31
1390	2020-02-18	200,927,708	0	31.3346	641,232,315	2020-01-31
1391	2020-02-17	200,927,708	6,000	31.3346	641,232,315	2020-01-31
1392	2020-02-14	200,921,708	0	31.3337	641,232,315	2020-01-31
1393	2020-02-13	200,921,708	0	31.3337	641,232,315	2020-01-31
1394	2020-02-12	200,921,708	0	31.3337	641,232,315	2020-01-31
1395	2020-02-11	200,921,708	0	31.3337	641,232,315	2020-01-31
1396	2020-02-10	200,921,708	26,000	31.3337	641,232,315	2020-01-31
1397	2020-02-07	200,895,708	10,000	31.3296	641,232,315	2020-01-31
1398	2020-02-06	200,885,708	17,000	31.3281	641,232,315	2020-01-31
1399	2020-02-05	200,868,708	0	31.3254	641,232,315	2020-01-31
1400	2020-02-04	200,868,708	0	31.3254	641,232,315	2020-01-31
1401	2020-02-03	200,868,708	4,000	31.3254	641,232,315	2020-01-31
1402	2020-01-31	200,864,708	0	31.3248	641,232,315	2020-01-31
1403	2020-01-30	200,864,708	0	31.3248	641,232,315	2019-12-31
1404	2020-01-29	200,864,708	0	31.3248	641,232,315	2019-12-31
1405	2020-01-24	200,864,708	0	31.3248	641,232,315	2019-12-31
1406	2020-01-23	200,864,708	0	31.3248	641,232,315	2019-12-31
1407	2020-01-22	200,864,708	0	31.3248	641,232,315	2019-12-31
1408	2020-01-21	200,864,708	0	31.3248	641,232,315	2019-12-31
1409	2020-01-20	200,864,708	0	31.3248	641,232,315	2019-12-31
1410	2020-01-17	200,864,708	2,000	31.3248	641,232,315	2019-12-31
1411	2020-01-16	200,862,708	32,000	31.3245	641,232,315	2019-12-31
1412	2020-01-15	200,830,708	0	31.3195	641,232,315	2019-12-31
1413	2020-01-14	200,830,708	0	31.3195	641,232,315	2019-12-31
1414	2020-01-13	200,830,708	0	31.3195	641,232,315	2019-12-31
1415	2020-01-10	200,830,708	0	31.3195	641,232,315	2019-12-31
1416	2020-01-09	200,830,708	154,000	31.3195	641,232,315	2019-12-31
1417	2020-01-08	200,676,708	18,000	31.2955	641,232,315	2019-12-31
1418	2020-01-07	200,658,708	30,000	31.2927	641,232,315	2019-12-31
1419	2020-01-06	200,628,708	0	31.2880	641,232,315	2019-12-31
1420	2020-01-03	200,628,708	0	31.2880	641,232,315	2019-12-31
1421	2020-01-02	200,628,708	0	31.2880	641,232,315	2019-12-31
1422	2019-12-31	200,628,708	0	31.2880	641,232,315	2019-12-31
1423	2019-12-30	200,628,708	0	31.2880	641,232,315	2019-11-30
1424	2019-12-27	200,628,708	0	31.2880	641,232,315	2019-11-30
1425	2019-12-24	200,628,708	0	31.2880	641,232,315	2019-11-30
1426	2019-12-23	200,628,708	0	31.2880	641,232,315	2019-11-30
1427	2019-12-20	200,628,708	-26,000	31.2880	641,232,315	2019-11-30
1428	2019-12-19	200,654,708	22,000	31.2920	641,232,315	2019-11-30
1429	2019-12-18	200,632,708	80,000	31.2886	641,232,315	2019-11-30
1430	2019-12-17	200,552,708	0	31.2761	641,232,315	2019-11-30
1431	2019-12-16	200,552,708	0	31.2761	641,232,315	2019-11-30
1432	2019-12-13	200,552,708	0	31.2761	641,232,315	2019-11-30
1433	2019-12-12	200,552,708	0	31.2761	641,232,315	2019-11-30
1434	2019-12-11	200,552,708	0	31.2761	641,232,315	2019-11-30
1435	2019-12-10	200,552,708	0	31.2761	641,232,315	2019-11-30
1436	2019-12-09	200,552,708	0	31.2761	641,232,315	2019-11-30
1437	2019-12-06	200,552,708	0	31.2761	641,232,315	2019-11-30
1438	2019-12-05	200,552,708	18,000	31.2761	641,232,315	2019-11-30
1439	2019-12-04	200,534,708	0	31.2733	641,232,315	2019-11-30
1440	2019-12-03	200,534,708	0	31.2733	641,232,315	2019-11-30
1441	2019-12-02	200,534,708	0	31.2733	641,232,315	2019-11-30
1442	2019-11-29	200,534,708	7,920	31.2733	641,232,315	2019-10-31
1443	2019-11-28	200,526,788	0	31.2721	641,232,315	2019-10-31
1444	2019-11-27	200,526,788	0	31.2721	641,232,315	2019-10-31
1445	2019-11-26	200,526,788	0	31.2721	641,232,315	2019-10-31
1446	2019-11-25	200,526,788	-2,000	31.2721	641,232,315	2019-10-31
1447	2019-11-22	200,528,788	0	31.2724	641,232,315	2019-10-31
1448	2019-11-21	200,528,788	36,000	31.2724	641,232,315	2019-10-31
1449	2019-11-20	200,492,788	0	31.2668	641,232,315	2019-10-31
1450	2019-11-19	200,492,788	164,000	31.2668	641,232,315	2019-10-31
1451	2019-11-18	200,328,788	0	31.2412	641,232,315	2019-10-31
1452	2019-11-15	200,328,788	0	31.2412	641,232,315	2019-10-31
1453	2019-11-14	200,328,788	0	31.2412	641,232,315	2019-10-31
1454	2019-11-13	200,328,788	0	31.2412	641,232,315	2019-10-31
1455	2019-11-12	200,328,788	0	31.2412	641,232,315	2019-10-31
1456	2019-11-11	200,328,788	0	31.2412	641,232,315	2019-10-31
1457	2019-11-08	200,328,788	0	31.2412	641,232,315	2019-10-31
1458	2019-11-07	200,328,788	0	31.2412	641,232,315	2019-10-31
1459	2019-11-06	200,328,788	0	31.2412	641,232,315	2019-10-31
1460	2019-11-05	200,328,788	0	31.2412	641,232,315	2019-10-31
1461	2019-11-04	200,328,788	0	31.2412	641,232,315	2019-10-31
1462	2019-11-01	200,328,788	2,000	31.2412	641,232,315	2019-10-31
1463	2019-10-31	200,326,788	0	31.2409	641,232,315	2019-10-31
1464	2019-10-30	200,326,788	70,000	31.2409	641,232,315	2019-09-30
1465	2019-10-29	200,256,788	8,000	31.2300	641,232,315	2019-09-30
1466	2019-10-28	200,248,788	-4,000	31.2287	641,232,315	2019-09-30
1467	2019-10-25	200,252,788	76,000	31.2294	641,232,315	2019-09-30
1468	2019-10-24	200,176,788	450,000	31.2175	641,232,315	2019-09-30
1469	2019-10-23	199,726,788	340,000	31.1473	641,232,315	2019-09-30
1470	2019-10-22	199,386,788	-22,000	31.0943	641,232,315	2019-09-30
1471	2019-10-21	199,408,788	-38,000	31.0977	641,232,315	2019-09-30
1472	2019-10-18	199,446,788	0	31.1037	641,232,315	2019-09-30
1473	2019-10-17	199,446,788	0	31.1037	641,232,315	2019-09-30
1474	2019-10-16	199,446,788	38,000	31.1037	641,232,315	2019-09-30
1475	2019-10-15	199,408,788	0	31.0977	641,232,315	2019-09-30
1476	2019-10-14	199,408,788	0	31.0977	641,232,315	2019-09-30
1477	2019-10-11	199,408,788	-11,780,000	31.0977	641,232,315	2019-09-30
1478	2019-10-10	211,188,788	0	32.9348	641,232,315	2019-09-30
1479	2019-10-09	211,188,788	68,000	32.9348	641,232,315	2019-09-30
1480	2019-10-08	211,120,788	0	32.9242	641,232,315	2019-09-30
1481	2019-10-04	211,120,788	0	32.9242	641,232,315	2019-09-30
1482	2019-10-03	211,120,788	0	32.9242	641,232,315	2019-09-30
1483	2019-10-02	211,120,788	0	32.9242	641,232,315	2019-09-30
1484	2019-09-30	211,120,788	0	32.9242	641,232,315	2019-09-30
1485	2019-09-27	211,120,788	0	32.9242	641,232,315	2019-08-31
1486	2019-09-26	211,120,788	0	32.9242	641,232,315	2019-08-31
1487	2019-09-25	211,120,788	0	32.9242	641,232,315	2019-08-31
1488	2019-09-24	211,120,788	0	32.9242	641,232,315	2019-08-31
1489	2019-09-23	211,120,788	0	32.9242	641,232,315	2019-08-31
1490	2019-09-20	211,120,788	0	32.9242	641,232,315	2019-08-31
1491	2019-09-19	211,120,788	10,000	32.9242	641,232,315	2019-08-31
1492	2019-09-18	211,110,788	0	32.9227	641,232,315	2019-08-31
1493	2019-09-17	211,110,788	0	32.9227	641,232,315	2019-08-31
1494	2019-09-16	211,110,788	0	32.9227	641,232,315	2019-08-31
1495	2019-09-13	211,110,788	0	32.9227	641,232,315	2019-08-31
1496	2019-09-12	211,110,788	0	32.9227	641,232,315	2019-08-31
1497	2019-09-11	211,110,788	0	32.9227	641,232,315	2019-08-31
1498	2019-09-10	211,110,788	0	32.9227	641,232,315	2019-08-31
1499	2019-09-09	211,110,788	0	32.9227	641,232,315	2019-08-31
1500	2019-09-06	211,110,788	0	32.9227	641,232,315	2019-08-31
1501	2019-09-05	211,110,788	0	32.9227	641,232,315	2019-08-31
1502	2019-09-04	211,110,788	0	32.9227	641,232,315	2019-08-31
1503	2019-09-03	211,110,788	-2,000	32.9227	641,232,315	2019-08-31
1504	2019-09-02	211,112,788	46,000	32.9230	641,232,315	2019-08-31
1505	2019-08-30	211,066,788	0	32.9158	641,232,315	2019-07-31
1506	2019-08-29	211,066,788	0	32.9158	641,232,315	2019-07-31
1507	2019-08-28	211,066,788	0	32.9158	641,232,315	2019-07-31
1508	2019-08-27	211,066,788	0	32.9158	641,232,315	2019-07-31
1509	2019-08-26	211,066,788	0	32.9158	641,232,315	2019-07-31
1510	2019-08-23	211,066,788	0	32.9158	641,232,315	2019-07-31
1511	2019-08-22	211,066,788	20,000	32.9158	641,232,315	2019-07-31
1512	2019-08-21	211,046,788	-20,000	32.9127	641,232,315	2019-07-31
1513	2019-08-20	211,066,788	-8,000	32.9158	641,232,315	2019-07-31
1514	2019-08-19	211,074,788	20,000	32.9171	641,232,315	2019-07-31
1515	2019-08-16	211,054,788	0	32.9139	641,232,315	2019-07-31
1516	2019-08-15	211,054,788	-4,000	32.9139	641,232,315	2019-07-31
1517	2019-08-14	211,058,788	0	32.9146	641,232,315	2019-07-31
1518	2019-08-13	211,058,788	0	32.9146	641,232,315	2019-07-31
1519	2019-08-12	211,058,788	0	32.9146	641,232,315	2019-07-31
1520	2019-08-09	211,058,788	0	32.9146	641,232,315	2019-07-31
1521	2019-08-08	211,058,788	-4,000	32.9146	641,232,315	2019-07-31
1522	2019-08-07	211,062,788	470,000	32.9152	641,232,315	2019-07-31
1523	2019-08-06	210,592,788	0	32.8419	641,232,315	2019-07-31
1524	2019-08-05	210,592,788	4,000	32.8419	641,232,315	2019-07-31
1525	2019-08-02	210,588,788	0	32.8413	641,232,315	2019-07-31
1526	2019-08-01	210,588,788	0	32.8413	641,232,315	2019-07-31
1527	2019-07-31	210,588,788	0	32.8413	641,232,315	2019-07-31
1528	2019-07-30	210,588,788	0	32.8413	641,232,315	2019-06-30
1529	2019-07-29	210,588,788	-172,000	32.8413	641,232,315	2019-06-30
1530	2019-07-26	210,760,788	-128,000	32.8681	641,232,315	2019-06-30
1531	2019-07-25	210,888,788	4,000	32.8880	641,232,315	2019-06-30
1532	2019-07-24	210,884,788	2,000	32.8874	641,232,315	2019-06-30
1533	2019-07-23	210,882,788	0	32.8871	641,232,315	2019-06-30
1534	2019-07-22	210,882,788	0	32.8871	641,232,315	2019-06-30
1535	2019-07-19	210,882,788	264,000	32.8871	641,232,315	2019-06-30
1536	2019-07-18	210,618,788	0	32.8459	641,232,315	2019-06-30
1537	2019-07-17	210,618,788	270,000	32.8459	641,232,315	2019-06-30
1538	2019-07-16	210,348,788	84,000	32.8038	641,232,315	2019-06-30
1539	2019-07-15	210,264,788	30,000	32.7907	641,232,315	2019-06-30
1540	2019-07-12	210,234,788	0	32.7861	641,232,315	2019-06-30
1541	2019-07-11	210,234,788	0	32.7861	641,232,315	2019-06-30
1542	2019-07-10	210,234,788	0	32.7861	641,232,315	2019-06-30
1543	2019-07-09	210,234,788	0	32.7861	641,232,315	2019-06-30
1544	2019-07-08	210,234,788	1,000	32.7861	641,232,315	2019-06-30
1545	2019-07-05	210,233,788	0	32.7859	641,232,315	2019-06-30
1546	2019-07-04	210,233,788	74,000	32.7859	641,232,315	2019-06-30
1547	2019-07-03	210,159,788	0	32.7744	641,232,315	2019-06-30
1548	2019-07-02	210,159,788	0	32.7744	641,232,315	2019-06-30
1549	2019-06-28	210,159,788	0	32.7744	641,232,315	2019-05-31
1550	2019-06-27	210,159,788	0	32.7744	641,232,315	2019-05-31
1551	2019-06-26	210,159,788	0	32.7744	641,232,315	2019-05-31
1552	2019-06-25	210,159,788	0	32.7744	641,232,315	2019-05-31
1553	2019-06-24	210,159,788	10,000	32.7744	641,232,315	2019-05-31
1554	2019-06-21	210,149,788	0	32.7728	641,232,315	2019-05-31
1555	2019-06-20	210,149,788	0	32.7728	641,232,315	2019-05-31
1556	2019-06-19	210,149,788	0	32.7728	641,232,315	2019-05-31
1557	2019-06-18	210,149,788	0	32.7728	641,232,315	2019-05-31
1558	2019-06-17	210,149,788	0	32.7728	641,232,315	2019-05-31
1559	2019-06-14	210,149,788	8,000	32.7728	641,232,315	2019-05-31
1560	2019-06-13	210,141,788	0	32.7716	641,232,315	2019-05-31
1561	2019-06-12	210,141,788	0	32.7716	641,232,315	2019-05-31
1562	2019-06-11	210,141,788	0	32.7716	641,232,315	2019-05-31
1563	2019-06-10	210,141,788	0	32.7716	641,232,315	2019-05-31
1564	2019-06-06	210,141,788	0	32.7716	641,232,315	2019-05-31
1565	2019-06-05	210,141,788	0	32.7716	641,232,315	2019-05-31
1566	2019-06-04	210,141,788	0	32.7716	641,232,315	2019-05-31
1567	2019-06-03	210,141,788	0	32.7716	641,232,315	2019-05-31
1568	2019-05-31	210,141,788	10,000	32.7716	641,232,315	2019-05-31
1569	2019-05-30	210,131,788	20,000	32.7700	641,232,315	2019-04-30
1570	2019-05-29	210,111,788	44,000	32.7669	641,232,315	2019-04-30
1571	2019-05-28	210,067,788	6,000	32.7600	641,232,315	2019-04-30
1572	2019-05-27	210,061,788	0	32.7591	641,232,315	2019-04-30
1573	2019-05-24	210,061,788	0	32.7591	641,232,315	2019-04-30
1574	2019-05-23	210,061,788	2,000	32.7591	641,232,315	2019-04-30
1575	2019-05-22	210,059,788	34,000	32.7588	641,232,315	2019-04-30
1576	2019-05-21	210,025,788	20,000	32.7535	641,232,315	2019-04-30
1577	2019-05-20	210,005,788	0	32.7503	641,232,315	2019-04-30
1578	2019-05-17	210,005,788	-3,000,000	32.7503	641,232,315	2019-04-30
1579	2019-05-16	213,005,788	20,000	33.2182	641,232,315	2019-04-30
1580	2019-05-15	212,985,788	0	33.2151	641,232,315	2019-04-30
1581	2019-05-14	212,985,788	48,000	33.2151	641,232,315	2019-04-30
1582	2019-05-10	212,937,788	25,000	33.2076	641,232,315	2019-04-30
1583	2019-05-09	212,912,788	0	33.2037	641,232,315	2019-04-30
1584	2019-05-08	212,912,788	60,000	33.2037	641,232,315	2019-04-30
1585	2019-05-07	212,852,788	0	33.1943	641,232,315	2019-04-30
1586	2019-05-06	212,852,788	0	33.1943	641,232,315	2019-04-30
1587	2019-05-03	212,852,788	1,000	33.1943	641,232,315	2019-04-30
1588	2019-05-02	212,851,788	220,000	33.1942	641,232,315	2019-04-30
1589	2019-04-30	212,631,788	0	33.1599	641,232,315	2019-04-30
1590	2019-04-29	212,631,788	4,000	33.1599	641,232,315	2019-03-31
1591	2019-04-26	212,627,788	30,000	33.1592	641,232,315	2019-03-31
1592	2019-04-25	212,597,788	0	33.1546	641,232,315	2019-03-31
1593	2019-04-24	212,597,788	0	33.1546	641,232,315	2019-03-31
1594	2019-04-23	212,597,788	0	33.1546	641,232,315	2019-03-31
1595	2019-04-18	212,597,788	0	33.1546	641,232,315	2019-03-31
1596	2019-04-17	212,597,788	24,000	33.1546	641,232,315	2019-03-31
1597	2019-04-16	212,573,788	60,000	33.1508	641,232,315	2019-03-31
1598	2019-04-15	212,513,788	0	33.1415	641,232,315	2019-03-31
1599	2019-04-12	212,513,788	2,000	33.1415	641,232,315	2019-03-31
1600	2019-04-11	212,511,788	0	33.1412	641,232,315	2019-03-31
1601	2019-04-10	212,511,788	144,000	33.1412	641,232,315	2019-03-31
1602	2019-04-09	212,367,788	0	33.1187	641,232,315	2019-03-31
1603	2019-04-08	212,367,788	32,000	33.1187	641,232,315	2019-03-31
1604	2019-04-04	212,335,788	10,000	33.1137	641,232,315	2019-03-31
1605	2019-04-03	212,325,788	26,000	33.1121	641,232,315	2019-03-31
1606	2019-04-02	212,299,788	0	33.1081	641,232,315	2019-03-31
1607	2019-04-01	212,299,788	-6,481,000	33.1081	641,232,315	2019-03-31
1608	2019-03-29	218,780,788	0	34.1188	641,232,315	2019-02-28
1609	2019-03-28	218,780,788	18,000,000	34.1188	641,232,315	2019-02-28
1610	2019-03-27	200,780,788	0	31.3117	641,232,315	2019-02-28
1611	2019-03-26	200,780,788	0	31.3117	641,232,315	2019-02-28
1612	2019-03-25	200,780,788	-22,000	31.3117	641,232,315	2019-02-28
1613	2019-03-22	200,802,788	0	31.3151	641,232,315	2019-02-28
1614	2019-03-21	200,802,788	0	31.3151	641,232,315	2019-02-28
1615	2019-03-20	200,802,788	18,000	31.3151	641,232,315	2019-02-28
1616	2019-03-19	200,784,788	0	31.3123	641,232,315	2019-02-28
1617	2019-03-18	200,784,788	0	31.3123	641,232,315	2019-02-28
1618	2019-03-15	200,784,788	0	31.3123	641,232,315	2019-02-28
1619	2019-03-14	200,784,788	0	31.3123	641,232,315	2019-02-28
1620	2019-03-13	200,784,788	0	31.3123	641,232,315	2019-02-28
1621	2019-03-12	200,784,788	0	31.3123	641,232,315	2019-02-28
1622	2019-03-11	200,784,788	0	31.3123	641,232,315	2019-02-28
1623	2019-03-08	200,784,788	0	31.3123	641,232,315	2019-02-28
1624	2019-03-07	200,784,788	0	31.3123	641,232,315	2019-02-28
1625	2019-03-06	200,784,788	-500,000	31.3123	641,232,315	2019-02-28
1626	2019-03-05	201,284,788	16,000	31.3903	641,232,315	2019-02-28
1627	2019-03-04	201,268,788	3,426,000	31.3878	641,232,315	2019-02-28
1628	2019-03-01	197,842,788	0	30.8535	641,232,315	2019-02-28
1629	2019-02-28	197,842,788	0	30.8535	641,232,315	2019-02-28
1630	2019-02-27	197,842,788	0	30.8535	641,232,315	2019-01-31
1631	2019-02-26	197,842,788	274,000	30.8535	641,232,315	2019-01-31
1632	2019-02-25	197,568,788	50,000	30.8108	641,232,315	2019-01-31
1633	2019-02-22	197,518,788	2,000	30.8030	641,232,315	2019-01-31
1634	2019-02-21	197,516,788	24,000	30.8027	641,232,315	2019-01-31
1635	2019-02-20	197,492,788	0	30.7989	641,232,315	2019-01-31
1636	2019-02-19	197,492,788	0	30.7989	641,232,315	2019-01-31
1637	2019-02-18	197,492,788	0	30.7989	641,232,315	2019-01-31
1638	2019-02-15	197,492,788	0	30.7989	641,232,315	2019-01-31
1639	2019-02-14	197,492,788	30,000	30.7989	641,232,315	2019-01-31
1640	2019-02-13	197,462,788	24,000	30.7943	641,232,315	2019-01-31
1641	2019-02-12	197,438,788	0	30.7905	641,232,315	2019-01-31
1642	2019-02-11	197,438,788	16,000	30.7905	641,232,315	2019-01-31
1643	2019-02-08	197,422,788	0	30.7880	641,232,315	2019-01-31
1644	2019-02-04	197,422,788	0	30.7880	641,232,315	2019-01-31
1645	2019-02-01	197,422,788	-2,000	30.7880	641,232,315	2019-01-31
1646	2019-01-31	197,424,788	0	30.7883	641,232,315	2019-01-31
1647	2019-01-30	197,424,788	-2,000	30.7883	641,232,315	2018-12-31
1648	2019-01-29	197,426,788	4,000	30.7887	641,232,315	2018-12-31
1649	2019-01-28	197,422,788	12,000	30.7880	641,232,315	2018-12-31
1650	2019-01-25	197,410,788	8,000	30.7862	641,232,315	2018-12-31
1651	2019-01-24	197,402,788	4,000	30.7849	641,232,315	2018-12-31
1652	2019-01-23	197,398,788	-150,000	30.7843	641,232,315	2018-12-31
1653	2019-01-22	197,548,788	15,344	30.8077	641,232,315	2018-12-31
1654	2019-01-21	197,533,444	0	30.8053	641,232,315	2018-12-31
1655	2019-01-18	197,533,444	0	30.8053	641,232,315	2018-12-31
1656	2019-01-17	197,533,444	0	30.8053	641,232,315	2018-12-31
1657	2019-01-16	197,533,444	0	30.8053	641,232,315	2018-12-31
1658	2019-01-15	197,533,444	0	30.8053	641,232,315	2018-12-31
1659	2019-01-14	197,533,444	0	30.8053	641,232,315	2018-12-31
1660	2019-01-11	197,533,444	-17,000	30.8053	641,232,315	2018-12-31
1661	2019-01-10	197,550,444	58,000	30.8079	641,232,315	2018-12-31
1662	2019-01-09	197,492,444	-2,000	30.7989	641,232,315	2018-12-31
1663	2019-01-08	197,494,444	62,000	30.7992	641,232,315	2018-12-31
1664	2019-01-07	197,432,444	-88,000	30.7895	641,232,315	2018-12-31
1665	2019-01-04	197,520,444	-7,000	30.8033	641,232,315	2018-12-31
1666	2019-01-03	197,527,444	80,000	30.8043	641,232,315	2018-12-31
1667	2019-01-02	197,447,444	0	30.7919	641,232,315	2018-12-31
1668	2018-12-31	197,447,444	0	30.7919	641,232,315	2018-12-31
1669	2018-12-28	197,447,444	-2,000	30.7919	641,232,315	2018-11-30
1670	2018-12-27	197,449,444	140,000	30.7922	641,232,315	2018-11-30
1671	2018-12-24	197,309,444	0	30.7704	641,232,315	2018-11-30
1672	2018-12-21	197,309,444	80,000	30.7704	641,232,315	2018-11-30
1673	2018-12-20	197,229,444	146,000	30.7579	641,232,315	2018-11-30
1674	2018-12-19	197,083,444	80,000	30.7351	641,232,315	2018-11-30
1675	2018-12-18	197,003,444	18,000	30.7226	641,232,315	2018-11-30
1676	2018-12-17	196,985,444	106,000	30.7198	641,232,315	2018-11-30
1677	2018-12-14	196,879,444	32,000	30.7033	641,232,315	2018-11-30
1678	2018-12-13	196,847,444	98,000	30.6983	641,232,315	2018-11-30
1679	2018-12-12	196,749,444	754,000	30.6830	641,232,315	2018-11-30
1680	2018-12-11	195,995,444	0	30.5654	641,232,315	2018-11-30
1681	2018-12-10	195,995,444	18,000	30.5654	641,232,315	2018-11-30
1682	2018-12-07	195,977,444	16,000	30.5626	641,232,315	2018-11-30
1683	2018-12-06	195,961,444	114	30.5601	641,232,315	2018-11-30
1684	2018-12-05	195,961,330	0	30.5601	641,232,315	2018-11-30
1685	2018-12-04	195,961,330	2,000	30.5601	641,232,315	2018-11-30
1686	2018-12-03	195,959,330	0	30.5598	641,232,315	2018-11-30
1687	2018-11-30	195,959,330	0	30.5598	641,232,315	2018-11-30
1688	2018-11-29	195,959,330	0	30.5598	641,232,315	2018-10-31
1689	2018-11-28	195,959,330	0	30.5598	641,232,315	2018-10-31
1690	2018-11-27	195,959,330	528	30.5598	641,232,315	2018-10-31
1691	2018-11-26	195,958,802	0	30.5597	641,232,315	2018-10-31
1692	2018-11-23	195,958,802	30,000	30.5597	641,232,315	2018-10-31
1693	2018-11-22	195,928,802	0	30.5550	641,232,315	2018-10-31
1694	2018-11-21	195,928,802	0	30.5550	641,232,315	2018-10-31
1695	2018-11-20	195,928,802	-30,000	30.5550	641,232,315	2018-10-31
1696	2018-11-19	195,958,802	21,180,000	30.5597	641,232,315	2018-10-31
1697	2018-11-16	174,778,802	0	27.2567	641,232,315	2018-10-31
1698	2018-11-15	174,778,802	-26,000	27.2567	641,232,315	2018-10-31
1699	2018-11-14	174,804,802	162,000	27.2608	641,232,315	2018-10-31
1700	2018-11-13	174,642,802	0	27.2355	641,232,315	2018-10-31
1701	2018-11-12	174,642,802	258,000	27.2355	641,232,315	2018-10-31
1702	2018-11-09	174,384,802	0	27.1953	641,232,315	2018-10-31
1703	2018-11-08	174,384,802	20,000	27.1953	641,232,315	2018-10-31
1704	2018-11-07	174,364,802	0	27.1921	641,232,315	2018-10-31
1705	2018-11-06	174,364,802	0	27.1921	641,232,315	2018-10-31
1706	2018-11-05	174,364,802	0	27.1921	641,232,315	2018-10-31
1707	2018-11-02	174,364,802	0	27.1921	641,232,315	2018-10-31
1708	2018-11-01	174,364,802	0	27.1921	641,232,315	2018-10-31
1709	2018-10-31	174,364,802	353,986	27.1921	641,232,315	2018-10-31
1710	2018-10-30	174,010,816	-602,000	27.1660	640,546,674	2018-09-30
1711	2018-10-29	174,612,816	-3,000,000	27.2600	640,546,674	2018-09-30
1712	2018-10-26	177,612,816	0	27.7283	640,546,674	2018-09-30
1713	2018-10-25	177,612,816	0	27.7283	640,546,674	2018-09-30
1714	2018-10-24	177,612,816	0	27.7283	640,546,674	2018-09-30
1715	2018-10-23	177,612,816	-30,000	27.7283	640,546,674	2018-09-30
1716	2018-10-22	177,642,816	0	27.7330	640,546,674	2018-09-30
1717	2018-10-19	177,642,816	0	27.7330	640,546,674	2018-09-30
1718	2018-10-18	177,642,816	-484,000	27.7330	640,546,674	2018-09-30
1719	2018-10-16	178,126,816	34,000	27.8086	640,546,674	2018-09-30
1720	2018-10-15	178,092,816	6,000	27.8033	640,546,674	2018-09-30
1721	2018-10-12	178,086,816	0	27.8023	640,546,674	2018-09-30
1722	2018-10-11	178,086,816	0	27.8023	640,546,674	2018-09-30
1723	2018-10-10	178,086,816	343,655	27.8023	640,546,674	2018-09-30
1724	2018-10-09	177,743,161	26,000	27.7487	640,546,674	2018-09-30
1725	2018-10-08	177,717,161	0	27.7446	640,546,674	2018-09-30
1726	2018-10-05	177,717,161	42,000	27.7446	640,546,674	2018-09-30
1727	2018-10-04	177,675,161	0	27.7381	640,546,674	2018-09-30
1728	2018-10-03	177,675,161	16,000	27.7381	640,546,674	2018-09-30
1729	2018-10-02	177,659,161	0	27.7356	640,546,674	2018-09-30
1730	2018-09-28	177,659,161	34,000	27.7356	640,546,674	2018-08-31
1731	2018-09-27	177,625,161	0	27.7302	640,546,674	2018-08-31
1732	2018-09-26	177,625,161	0	27.7302	640,546,674	2018-08-31
1733	2018-09-24	177,625,161	32,000	27.7302	640,546,674	2018-08-31
1734	2018-09-21	177,593,161	0	27.7252	640,546,674	2018-08-31
1735	2018-09-20	177,593,161	-90,000	27.7252	640,546,674	2018-08-31
1736	2018-09-19	177,683,161	0	27.7393	640,546,674	2018-08-31
1737	2018-09-18	177,683,161	0	27.7393	640,546,674	2018-08-31
1738	2018-09-17	177,683,161	-200,000	27.7393	640,546,674	2018-08-31
1739	2018-09-14	177,883,161	-122,000	27.7705	640,546,674	2018-08-31
1740	2018-09-13	178,005,161	6,000	27.7896	640,546,674	2018-08-31
1741	2018-09-12	177,999,161	-198,000	27.7886	640,546,674	2018-08-31
1742	2018-09-11	178,197,161	0	27.8195	640,546,674	2018-08-31
1743	2018-09-10	178,197,161	32,000	27.8195	640,546,674	2018-08-31
1744	2018-09-07	178,165,161	-18,000	27.8145	640,546,674	2018-08-31
1745	2018-09-06	178,183,161	-30,000	27.8174	640,546,674	2018-08-31
1746	2018-09-05	178,213,161	-100,000	27.8220	640,546,674	2018-08-31
1747	2018-09-04	178,313,161	0	27.8377	640,546,674	2018-08-31
1748	2018-09-03	178,313,161	4,000	27.8377	640,546,674	2018-08-31
1749	2018-08-31	178,309,161	-26,000	27.8370	640,546,674	2018-08-31
1750	2018-08-30	178,335,161	29,000	27.8411	640,546,674	2018-07-31
1751	2018-08-29	178,306,161	-12,000	27.8366	640,546,674	2018-07-31
1752	2018-08-28	178,318,161	0	27.8384	640,546,674	2018-07-31
1753	2018-08-27	178,318,161	0	27.8384	640,546,674	2018-07-31
1754	2018-08-24	178,318,161	0	27.8384	640,546,674	2018-07-31
1755	2018-08-23	178,318,161	22,000	27.8384	640,546,674	2018-07-31
1756	2018-08-22	178,296,161	-6,765,000	27.8350	640,546,674	2018-07-31
1757	2018-08-21	185,061,161	-12,000	28.8911	640,546,674	2018-07-31
1758	2018-08-20	185,073,161	54,000	28.8930	640,546,674	2018-07-31
1759	2018-08-17	185,019,161	46,000	28.8846	640,546,674	2018-07-31
1760	2018-08-16	184,973,161	70,000	28.8774	640,546,674	2018-07-31
1761	2018-08-15	184,903,161	-75,000	28.8665	640,546,674	2018-07-31
1762	2018-08-14	184,978,161	2,000	28.8782	640,546,674	2018-07-31
1763	2018-08-13	184,976,161	16,000	28.8779	640,546,674	2018-07-31
1764	2018-08-10	184,960,161	0	28.8754	640,546,674	2018-07-31
1765	2018-08-09	184,960,161	-789,000	28.8754	640,546,674	2018-07-31
1766	2018-08-08	185,749,161	0	28.9985	640,546,674	2018-07-31
1767	2018-08-07	185,749,161	-20,000	28.9985	640,546,674	2018-07-31
1768	2018-08-06	185,769,161	104,000	29.0017	640,546,674	2018-07-31
1769	2018-08-03	185,665,161	-125,000	28.9854	640,546,674	2018-07-31
1770	2018-08-02	185,790,161	-50,000	29.0049	640,546,674	2018-07-31
1771	2018-08-01	185,840,161	96,000	29.0127	640,546,674	2018-07-31
1772	2018-07-31	185,744,161	0	28.9978	640,546,674	2018-07-31
1773	2018-07-30	185,744,161	2,000	28.9978	640,546,674	2018-06-30
1774	2018-07-27	185,742,161	4,000	28.9974	640,546,674	2018-06-30
1775	2018-07-26	185,738,161	2,000	28.9968	640,546,674	2018-06-30
1776	2018-07-25	185,736,161	0	28.9965	640,546,674	2018-06-30
1777	2018-07-24	185,736,161	0	28.9965	640,546,674	2018-06-30
1778	2018-07-23	185,736,161	0	28.9965	640,546,674	2018-06-30
1779	2018-07-20	185,736,161	-18,000	28.9965	640,546,674	2018-06-30
1780	2018-07-19	185,754,161	132,000	28.9993	640,546,674	2018-06-30
1781	2018-07-18	185,622,161	-74,000	28.9787	640,546,674	2018-06-30
1782	2018-07-17	185,696,161	2,000	28.9903	640,546,674	2018-06-30
1783	2018-07-16	185,694,161	501,000	28.9900	640,546,674	2018-06-30
1784	2018-07-13	185,193,161	-46,000	28.9117	640,546,674	2018-06-30
1785	2018-07-12	185,239,161	-96,000	28.9189	640,546,674	2018-06-30
1786	2018-07-11	185,335,161	-344,000	28.9339	640,546,674	2018-06-30
1787	2018-07-10	185,679,161	0	28.9876	640,546,674	2018-06-30
1788	2018-07-09	185,679,161	86,000	28.9876	640,546,674	2018-06-30
1789	2018-07-06	185,593,161	20,000	28.9742	640,546,674	2018-06-30
1790	2018-07-05	185,573,161	100,000	28.9711	640,546,674	2018-06-30
1791	2018-07-04	185,473,161	0	28.9554	640,546,674	2018-06-30
1792	2018-07-03	185,473,161	4,000	28.9554	640,546,674	2018-06-30
1793	2018-06-29	185,469,161	69,000	28.9548	640,546,674	2018-05-31
1794	2018-06-28	185,400,161	0	28.9441	640,546,674	2018-05-31
1795	2018-06-27	185,400,161	0	28.9441	640,546,674	2018-05-31
1796	2018-06-26	185,400,161	0	28.9441	640,546,674	2018-05-31
1797	2018-06-25	185,400,161	0	28.9441	640,546,674	2018-05-31
1798	2018-06-22	185,400,161	0	28.9441	640,546,674	2018-05-31
1799	2018-06-21	185,400,161	0	28.9441	640,546,674	2018-05-31
1800	2018-06-20	185,400,161	0	28.9441	640,546,674	2018-05-31
1801	2018-06-19	185,400,161	8,000	28.9441	640,546,674	2018-05-31
1802	2018-06-15	185,392,161	0	28.9428	640,546,674	2018-05-31
1803	2018-06-14	185,392,161	0	28.9428	640,546,674	2018-05-31
1804	2018-06-13	185,392,161	0	28.9428	640,546,674	2018-05-31
1805	2018-06-12	185,392,161	52,000	28.9428	640,546,674	2018-05-31
1806	2018-06-11	185,340,161	0	28.9347	640,546,674	2018-05-31
1807	2018-06-08	185,340,161	44,000	28.9347	640,546,674	2018-05-31
1808	2018-06-07	185,296,161	0	28.9278	640,546,674	2018-05-31
1809	2018-06-06	185,296,161	0	28.9278	640,546,674	2018-05-31
1810	2018-06-05	185,296,161	0	28.9278	640,546,674	2018-05-31
1811	2018-06-04	185,296,161	30,000	28.9278	640,546,674	2018-05-31
1812	2018-06-01	185,266,161	50,000	28.9231	640,546,674	2018-05-31
1813	2018-05-31	185,216,161	0	28.9153	640,546,674	2018-05-31
1814	2018-05-30	185,216,161	0	28.9153	640,546,674	2018-04-30
1815	2018-05-29	185,216,161	0	28.9153	640,546,674	2018-04-30
1816	2018-05-28	185,216,161	0	28.9153	640,546,674	2018-04-30
1817	2018-05-25	185,216,161	-69,000	28.9153	640,546,674	2018-04-30
1818	2018-05-24	185,285,161	0	28.9261	640,546,674	2018-04-30
1819	2018-05-23	185,285,161	0	28.9261	640,546,674	2018-04-30
1820	2018-05-21	185,285,161	36,000	28.9261	640,546,674	2018-04-30
1821	2018-05-18	185,249,161	0	28.9205	640,546,674	2018-04-30
1822	2018-05-17	185,249,161	0	28.9205	640,546,674	2018-04-30
1823	2018-05-16	185,249,161	-10,000	28.9205	640,546,674	2018-04-30
1824	2018-05-15	185,259,161	2,000	28.9220	640,546,674	2018-04-30
1825	2018-05-14	185,257,161	108,000	28.9217	640,546,674	2018-04-30
1826	2018-05-11	185,149,161	12,000	28.9049	640,546,674	2018-04-30
1827	2018-05-10	185,137,161	0	28.9030	640,546,674	2018-04-30
1828	2018-05-09	185,137,161	0	28.9030	640,546,674	2018-04-30
1829	2018-05-08	185,137,161	110,000	28.9030	640,546,674	2018-04-30
1830	2018-05-07	185,027,161	108,000	28.8858	640,546,674	2018-04-30
1831	2018-05-04	184,919,161	52,000	28.8690	640,546,674	2018-04-30
1832	2018-05-03	184,867,161	0	28.8608	640,546,674	2018-04-30
1833	2018-05-02	184,867,161	0	28.8608	640,546,674	2018-04-30
1834	2018-04-30	184,867,161	2,000	28.8608	640,546,674	2018-04-30
1835	2018-04-27	184,865,161	29,000	28.8605	640,546,674	2018-04-03
1836	2018-04-26	184,836,161	-2,000	28.8560	640,546,674	2018-04-03
1837	2018-04-25	184,838,161	108,000	28.8563	640,546,674	2018-04-03
1838	2018-04-24	184,730,161	0	28.8395	640,546,674	2018-04-03
1839	2018-04-23	184,730,161	44,000	28.8395	640,546,674	2018-04-03
1840	2018-04-20	184,686,161	0	28.8326	640,546,674	2018-04-03
1841	2018-04-19	184,686,161	0	28.8326	640,546,674	2018-04-03
1842	2018-04-18	184,686,161	0	28.8326	640,546,674	2018-04-03
1843	2018-04-17	184,686,161	0	28.8326	640,546,674	2018-04-03
1844	2018-04-16	184,686,161	0	28.8326	640,546,674	2018-04-03
1845	2018-04-13	184,686,161	0	28.8326	640,546,674	2018-04-03
1846	2018-04-12	184,686,161	0	28.8326	640,546,674	2018-04-03
1847	2018-04-11	184,686,161	30,000	28.8326	640,546,674	2018-04-03
1848	2018-04-10	184,656,161	0	28.8279	640,546,674	2018-04-03
1849	2018-04-09	184,656,161	40,000	28.8279	640,546,674	2018-04-03
1850	2018-04-06	184,616,161	0	28.8217	640,546,674	2018-04-03
1851	2018-04-04	184,616,161	0	28.8217	640,546,674	2018-04-03
1852	2018-04-03	184,616,161	0	28.8217	640,546,674	2018-04-03
1853	2018-03-29	184,616,161	210,000	28.7713	641,668,674	2018-02-28
1854	2018-03-28	184,406,161	0	28.7385	641,668,674	2018-02-28
1855	2018-03-27	184,406,161	278,000	28.7385	641,668,674	2018-02-28
1856	2018-03-26	184,128,161	40,000	28.6952	641,668,674	2018-02-28
1857	2018-03-23	184,088,161	-938,000	28.6890	641,668,674	2018-02-28
1858	2018-03-22	185,026,161	127,000	28.8352	641,668,674	2018-02-28
1859	2018-03-21	184,899,161	55,000	28.8154	641,668,674	2018-02-28
1860	2018-03-20	184,844,161	0	28.8068	641,668,674	2018-02-28
1861	2018-03-19	184,844,161	10,000	28.8068	641,668,674	2018-02-28
1862	2018-03-16	184,834,161	67,000	28.8052	641,668,674	2018-02-28
1863	2018-03-15	184,767,161	8,000	28.7948	641,668,674	2018-02-28
1864	2018-03-14	184,759,161	34,000	28.7935	641,668,674	2018-02-28
1865	2018-03-13	184,725,161	56,000	28.7882	641,668,674	2018-02-28
1866	2018-03-12	184,669,161	0	28.7795	641,668,674	2018-02-28
1867	2018-03-09	184,669,161	0	28.7795	641,668,674	2018-02-28
1868	2018-03-08	184,669,161	54,000	28.7795	641,668,674	2018-02-28
1869	2018-03-07	184,615,161	110,000	28.7711	641,668,674	2018-02-28
1870	2018-03-06	184,505,161	4,000	28.7540	641,668,674	2018-02-28
1871	2018-03-05	184,501,161	83,000	28.7533	641,668,674	2018-02-28
1872	2018-03-02	184,418,161	6,000	28.7404	641,668,674	2018-02-28
1873	2018-03-01	184,412,161	10,000	28.7395	641,668,674	2018-02-28
1874	2018-02-28	184,402,161	0	28.7379	641,668,674	2018-02-28
1875	2018-02-27	184,402,161	22,000	28.7379	641,668,674	2018-01-31
1876	2018-02-26	184,380,161	12,000	28.7345	641,668,674	2018-01-31
1877	2018-02-23	184,368,161	-5,000,000	28.7326	641,668,674	2018-01-31
1878	2018-02-22	189,368,161	20,000	29.5118	641,668,674	2018-01-31
1879	2018-02-21	189,348,161	40,000	29.5087	641,668,674	2018-01-31
1880	2018-02-20	189,308,161	55,000	29.5025	641,668,674	2018-01-31
1881	2018-02-15	189,253,161	0	29.4939	641,668,674	2018-01-31
1882	2018-02-14	189,253,161	394,000	29.4939	641,668,674	2018-01-31
1883	2018-02-13	188,859,161	403,000	29.4325	641,668,674	2018-01-31
1884	2018-02-12	188,456,161	0	29.3697	641,668,674	2018-01-31
1885	2018-02-09	188,456,161	320,000	29.3697	641,668,674	2018-01-31
1886	2018-02-08	188,136,161	54,000	29.3198	641,668,674	2018-01-31
1887	2018-02-07	188,082,161	0	29.3114	641,668,674	2018-01-31
1888	2018-02-06	188,082,161	70,000	29.3114	641,668,674	2018-01-31
1889	2018-02-05	188,012,161	90,000	29.3005	641,668,674	2018-01-31
1890	2018-02-02	187,922,161	362,000	29.2865	641,668,674	2018-01-31
1891	2018-02-01	187,560,161	0	29.2301	641,668,674	2018-01-31
1892	2018-01-31	187,560,161	22,000	29.2301	641,668,674	2018-01-31
1893	2018-01-30	187,538,161	14,000	29.2266	641,668,674	2018-01-11
1894	2018-01-29	187,524,161	0	29.2245	641,668,674	2018-01-11
1895	2018-01-26	187,524,161	190,000	29.2245	641,668,674	2018-01-11
1896	2018-01-25	187,334,161	12,000	29.1948	641,668,674	2018-01-11
1897	2018-01-24	187,322,161	78,000	29.1930	641,668,674	2018-01-11
1898	2018-01-23	187,244,161	0	29.1808	641,668,674	2018-01-11
1899	2018-01-22	187,244,161	2,000	29.1808	641,668,674	2018-01-11
1900	2018-01-19	187,242,161	0	29.1805	641,668,674	2018-01-11
1901	2018-01-18	187,242,161	50,000	29.1805	641,668,674	2018-01-11
1902	2018-01-17	187,192,161	121,000	29.1727	641,668,674	2018-01-11
1903	2018-01-16	187,071,161	0	29.1539	641,668,674	2018-01-11
1904	2018-01-15	187,071,161	-30,000	29.1539	641,668,674	2018-01-11
1905	2018-01-12	187,101,161	-213,000	29.1585	641,668,674	2018-01-11
1906	2018-01-11	187,314,161	-4,000	29.1917	641,668,674	2018-01-11
1907	2018-01-10	187,318,161	-274,000	29.1826	641,882,674	2017-12-31
1908	2018-01-09	187,592,161	34,000	29.2253	641,882,674	2017-12-31
1909	2018-01-08	187,558,161	-100,000	29.2200	641,882,674	2017-12-31
1910	2018-01-05	187,658,161	0	29.2356	641,882,674	2017-12-31
1911	2018-01-04	187,658,161	10,000	29.2356	641,882,674	2017-12-31
1912	2018-01-03	187,648,161	-110,000	29.2340	641,882,674	2017-12-31
1913	2018-01-02	187,758,161	0	29.2512	641,882,674	2017-12-31
1914	2017-12-29	187,758,161	-316,000	29.2512	641,882,674	2017-11-30
1915	2017-12-28	188,074,161	-214,000	29.3004	641,882,674	2017-11-30
1916	2017-12-27	188,288,161	40,000	29.3337	641,882,674	2017-11-30
1917	2017-12-22	188,248,161	22,000	29.3275	641,882,674	2017-11-30
1918	2017-12-21	188,226,161	56,000	29.3241	641,882,674	2017-11-30
1919	2017-12-20	188,170,161	0	29.3154	641,882,674	2017-11-30
1920	2017-12-19	188,170,161	194,000	29.3154	641,882,674	2017-11-30
1921	2017-12-18	187,976,161	38,000	29.2851	641,882,674	2017-11-30
1922	2017-12-15	187,938,161	16,000	29.2792	641,882,674	2017-11-30
1923	2017-12-14	187,922,161	0	29.2767	641,882,674	2017-11-30
1924	2017-12-13	187,922,161	0	29.2767	641,882,674	2017-11-30
1925	2017-12-12	187,922,161	12,000	29.2767	641,882,674	2017-11-30
1926	2017-12-11	187,910,161	190,000	29.2748	641,882,674	2017-11-30
1927	2017-12-08	187,720,161	50,000	29.2452	641,882,674	2017-11-30
1928	2017-12-07	187,670,161	4,000	29.2375	641,882,674	2017-11-30
1929	2017-12-06	187,666,161	6,000	29.2368	641,882,674	2017-11-30
1930	2017-12-05	187,660,161	1,000	29.2359	641,882,674	2017-11-30
1931	2017-12-04	187,659,161	148,000	29.2357	641,882,674	2017-11-30
1932	2017-12-01	187,511,161	102,000	29.2127	641,882,674	2017-11-30
1933	2017-11-30	187,409,161	32,000	29.1968	641,882,674	2017-11-30
1934	2017-11-29	187,377,161	2,000	29.1918	641,882,674	2017-10-31
1935	2017-11-28	187,375,161	22,000	29.1915	641,882,674	2017-10-31
1936	2017-11-27	187,353,161	0	29.1881	641,882,674	2017-10-31
1937	2017-11-24	187,353,161	110,000	29.1881	641,882,674	2017-10-31
1938	2017-11-23	187,243,161	60,000	29.1709	641,882,674	2017-10-31
1939	2017-11-22	187,183,161	0	29.1616	641,882,674	2017-10-31
1940	2017-11-21	187,183,161	236,000	29.1616	641,882,674	2017-10-31
1941	2017-11-20	186,947,161	348,000	29.1248	641,882,674	2017-10-31
1942	2017-11-17	186,599,161	846,000	29.0706	641,882,674	2017-10-31
1943	2017-11-16	185,753,161	110,000	28.9388	641,882,674	2017-10-31
1944	2017-11-15	185,643,161	-10,000	28.9217	641,882,674	2017-10-31
1945	2017-11-14	185,653,161	2,000	28.9232	641,882,674	2017-10-31
1946	2017-11-13	185,651,161	90,000	28.9229	641,882,674	2017-10-31
1947	2017-11-10	185,561,161	0	28.9089	641,882,674	2017-10-31
1948	2017-11-09	185,561,161	0	28.9089	641,882,674	2017-10-31
1949	2017-11-08	185,561,161	20,000	28.9089	641,882,674	2017-10-31
1950	2017-11-07	185,541,161	22,000	28.9058	641,882,674	2017-10-31
1951	2017-11-06	185,519,161	-18,000	28.9023	641,882,674	2017-10-31
1952	2017-11-03	185,537,161	315	28.9052	641,882,674	2017-10-31
1953	2017-11-02	185,536,846	-16,000	28.9051	641,882,674	2017-10-31
1954	2017-11-01	185,552,846	128,000	28.9076	641,882,674	2017-10-31
1955	2017-10-31	185,424,846	-18,000	28.8877	641,882,674	2017-10-31
1956	2017-10-30	185,442,846	220,000	28.8905	641,882,674	2017-09-30
1957	2017-10-27	185,222,846	0	28.8562	641,882,674	2017-09-30
1958	2017-10-26	185,222,846	100,000	28.8562	641,882,674	2017-09-30
1959	2017-10-25	185,122,846	0	28.8406	641,882,674	2017-09-30
1960	2017-10-24	185,122,846	30,000	28.8406	641,882,674	2017-09-30
1961	2017-10-23	185,092,846	-80,000	28.8359	641,882,674	2017-09-30
1962	2017-10-20	185,172,846	144,000	28.8484	641,882,674	2017-09-30
1963	2017-10-19	185,028,846	0	28.8260	641,882,674	2017-09-30
1964	2017-10-18	185,028,846	36,000	28.8260	641,882,674	2017-09-30
1965	2017-10-17	184,992,846	0	28.8204	641,882,674	2017-09-30
1966	2017-10-16	184,992,846	-196,000	28.8204	641,882,674	2017-09-30
1967	2017-10-13	185,188,846	80,000	28.8509	641,882,674	2017-09-30
1968	2017-10-12	185,108,846	0	28.8384	641,882,674	2017-09-30
1969	2017-10-11	185,108,846	-100,000	28.8384	641,882,674	2017-09-30
1970	2017-10-10	185,208,846	20,000	28.8540	641,882,674	2017-09-30
1971	2017-10-09	185,188,846	31,572	28.8509	641,882,674	2017-09-30
1972	2017-10-06	185,157,274	18,000	28.8460	641,882,674	2017-09-30
1973	2017-10-04	185,139,274	34,000	28.8432	641,882,674	2017-09-30
1974	2017-10-03	185,105,274	0	28.8379	641,882,674	2017-09-30
1975	2017-09-29	185,105,274	0	28.8379	641,882,674	2017-08-31
1976	2017-09-28	185,105,274	0	28.8379	641,882,674	2017-08-31
1977	2017-09-27	185,105,274	44,000	28.8379	641,882,674	2017-08-31
1978	2017-09-26	185,061,274	222,000	28.8310	641,882,674	2017-08-31
1979	2017-09-25	184,839,274	0	28.7964	641,882,674	2017-08-31
1980	2017-09-22	184,839,274	-30,000	28.7964	641,882,674	2017-08-31
1981	2017-09-21	184,869,274	0	28.8011	641,882,674	2017-08-31
1982	2017-09-20	184,869,274	-100,000	28.8011	641,882,674	2017-08-31
1983	2017-09-19	184,969,274	122,000	28.8167	641,882,674	2017-08-31
1984	2017-09-18	184,847,274	620,000	28.7977	641,882,674	2017-08-31
1985	2017-09-15	184,227,274	0	28.7011	641,882,674	2017-08-31
1986	2017-09-14	184,227,274	178,000	28.7011	641,882,674	2017-08-31
1987	2017-09-13	184,049,274	44,000	28.6734	641,882,674	2017-08-31
1988	2017-09-12	184,005,274	0	28.6665	641,882,674	2017-08-31
1989	2017-09-11	184,005,274	158,000	28.6665	641,882,674	2017-08-31
1990	2017-09-08	183,847,274	-60,000	28.6419	641,882,674	2017-08-31
1991	2017-09-07	183,907,274	-32,000	28.6512	641,882,674	2017-08-31
1992	2017-09-06	183,939,274	288,000	28.6562	641,882,674	2017-08-31
1993	2017-09-05	183,651,274	112,000	28.6113	641,882,674	2017-08-31
1994	2017-09-04	183,539,274	788,000	28.5939	641,882,674	2017-08-31
1995	2017-09-01	182,751,274	184,000	28.4711	641,882,674	2017-08-31
1996	2017-08-31	182,567,274	104,000	28.4425	641,882,674	2017-08-31
1997	2017-08-30	182,463,274	16,000	28.4263	641,882,674	2017-07-31
1998	2017-08-29	182,447,274	142,000	28.4238	641,882,674	2017-07-31
1999	2017-08-28	182,305,274	-4,990,000	28.4017	641,882,674	2017-07-31
2000	2017-08-25	187,295,274	-72,000	29.1791	641,882,674	2017-07-31
2001	2017-08-24	187,367,274	0	29.1903	641,882,674	2017-07-31
2002	2017-08-23	187,367,274	0	29.1903	641,882,674	2017-07-31
2003	2017-08-22	187,367,274	0	29.1903	641,882,674	2017-07-31
2004	2017-08-21	187,367,274	-42,000	29.1903	641,882,674	2017-07-31
2005	2017-08-18	187,409,274	-24,000	29.1968	641,882,674	2017-07-31
2006	2017-08-17	187,433,274	630,000	29.2006	641,882,674	2017-07-31
2007	2017-08-16	186,803,274	18,000	29.1024	641,882,674	2017-07-31
2008	2017-08-15	186,785,274	83,000	29.0996	641,882,674	2017-07-31
2009	2017-08-14	186,702,274	82,000	29.0867	641,882,674	2017-07-31
2010	2017-08-11	186,620,274	-84,000	29.0739	641,882,674	2017-07-31
2011	2017-08-10	186,704,274	-18,000	29.0870	641,882,674	2017-07-31
2012	2017-08-09	186,722,274	-26,000	29.0898	641,882,674	2017-07-31
2013	2017-08-08	186,748,274	217,000	29.0938	641,882,674	2017-07-31
2014	2017-08-07	186,531,274	110,000	29.0600	641,882,674	2017-07-31
2015	2017-08-04	186,421,274	-438,000	29.0429	641,882,674	2017-07-31
2016	2017-08-03	186,859,274	86,000	29.1111	641,882,674	2017-07-31
2017	2017-08-02	186,773,274	14,000	29.0977	641,882,674	2017-07-31
2018	2017-08-01	186,759,274	-28,000	29.0955	641,882,674	2017-07-31
2019	2017-07-31	186,787,274	420,000	29.0999	641,882,674	2017-07-31
2020	2017-07-28	186,367,274	1,166,000	29.0345	641,882,674	2017-06-30
2021	2017-07-27	185,201,274	134,800	28.8528	641,882,674	2017-06-30
2022	2017-07-26	185,066,474	414,000	28.8318	641,882,674	2017-06-30
2023	2017-07-25	184,652,474	0	28.7673	641,882,674	2017-06-30
2024	2017-07-24	184,652,474	182,000	28.7673	641,882,674	2017-06-30
2025	2017-07-21	184,470,474	850,000	28.7390	641,882,674	2017-06-30
2026	2017-07-20	183,620,474	-12,000	28.6065	641,882,674	2017-06-30
2027	2017-07-19	183,632,474	4,990,000	28.6084	641,882,674	2017-06-30
2028	2017-07-18	178,642,474	-26,000	27.8310	641,882,674	2017-06-30
2029	2017-07-17	178,668,474	10,000	27.8351	641,882,674	2017-06-30
2030	2017-07-14	178,658,474	-12,000	27.8335	641,882,674	2017-06-30
2031	2017-07-13	178,670,474	30,000	27.8354	641,882,674	2017-06-30
2032	2017-07-12	178,640,474	-42,000	27.8307	641,882,674	2017-06-30
2033	2017-07-11	178,682,474	34,000	27.8372	641,882,674	2017-06-30
2034	2017-07-10	178,648,474	-50,000	27.8320	641,882,674	2017-06-30
2035	2017-07-07	178,698,474	-120,000	27.8397	641,882,674	2017-06-30
2036	2017-07-06	178,818,474	-64,000	27.8584	641,882,674	2017-06-30
2037	2017-07-05	178,882,474	-306,000	27.8684	641,882,674	2017-06-30
2038	2017-07-04	179,188,474	-182,000	27.9161	641,882,674	2017-06-30
2039	2017-07-03	179,370,474	-826,000	27.9444	641,882,674	2017-06-30
2040	2017-06-30	180,196,474	0	28.0731	641,882,674	2017-06-30
2041	2017-06-29	180,196,474	-12,000	28.0731	641,882,674	2017-05-31
2042	2017-06-28	180,208,474	-270,000	28.0750	641,882,674	2017-05-31
2043	2017-06-27	180,478,474	-188,000	28.1171	641,882,674	2017-05-31
2044	2017-06-26	180,666,474	-54,000	28.1463	641,882,674	2017-05-31
2045	2017-06-23	180,720,474	2,000	28.1548	641,882,674	2017-05-31
2046	2017-06-22	180,718,474	-108,000	28.1544	641,882,674	2017-05-31
2047	2017-06-21	180,826,474	-160,000	28.1713	641,882,674	2017-05-31
2048	2017-06-20	180,986,474	44,000	28.1962	641,882,674	2017-05-31
2049	2017-06-19	180,942,474	-152,000	28.1893	641,882,674	2017-05-31
2050	2017-06-16	181,094,474	-190,000	28.2130	641,882,674	2017-05-31
2051	2017-06-15	181,284,474	122,000	28.2426	641,882,674	2017-05-31
2052	2017-06-14	181,162,474	0	28.2236	641,882,674	2017-05-31
2053	2017-06-13	181,162,474	60,000	28.2236	641,882,674	2017-05-31
2054	2017-06-12	181,102,474	22,000	28.2143	641,882,674	2017-05-31
2055	2017-06-09	181,080,474	180,000	28.2108	641,882,674	2017-05-31
2056	2017-06-08	180,900,474	8,000	28.1828	641,882,674	2017-05-31
2057	2017-06-07	180,892,474	40,000	28.1815	641,882,674	2017-05-31
2058	2017-06-06	180,852,474	-46,000	28.1753	641,882,674	2017-05-31
2059	2017-06-05	180,898,474	102,000	28.1825	641,882,674	2017-05-31
2060	2017-06-02	180,796,474	0	28.1666	641,882,674	2017-05-31
2061	2017-06-01	180,796,474	-194,000	28.1666	641,882,674	2017-05-31
2062	2017-05-31	180,990,474	256,528	28.1968	641,882,674	2017-05-31
2063	2017-05-29	180,733,946	-7,188,000	28.1569	641,882,674	2017-04-30
2064	2017-05-26	187,921,946	3,886	29.2767	641,882,674	2017-04-30
2065	2017-05-25	187,918,060	-46,000	29.2761	641,882,674	2017-04-30
2066	2017-05-24	187,964,060	-2,000	29.2832	641,882,674	2017-04-30
2067	2017-05-23	187,966,060	0	29.2836	641,882,674	2017-04-30
2068	2017-05-22	187,966,060	2,000	29.2836	641,882,674	2017-04-30
2069	2017-05-19	187,964,060	2,000	29.2832	641,882,674	2017-04-30
2070	2017-05-18	187,962,060	86,000	29.2829	641,882,674	2017-04-30
2071	2017-05-17	187,876,060	45,000	29.2695	641,882,674	2017-04-30
2072	2017-05-16	187,831,060	-16,000	29.2625	641,882,674	2017-04-30
2073	2017-05-15	187,847,060	35,000	29.2650	641,882,674	2017-04-30
2074	2017-05-12	187,812,060	3,810,000	29.2596	641,882,674	2017-04-30
2075	2017-05-11	184,002,060	10,000	28.6660	641,882,674	2017-04-30
2076	2017-05-10	183,992,060	0	28.6644	641,882,674	2017-04-30
2077	2017-05-09	183,992,060	102,000	28.6644	641,882,674	2017-04-30
2078	2017-05-08	183,890,060	102,000	28.6485	641,882,674	2017-04-30
2079	2017-05-05	183,788,060	-46,000	28.6327	641,882,674	2017-04-30
2080	2017-05-04	183,834,060	0	28.6398	641,882,674	2017-04-30
2081	2017-05-02	183,834,060	12,000	28.6398	641,882,674	2017-04-30
2082	2017-04-28	183,822,060	64,000	28.6380	641,882,674	2017-03-31
2083	2017-04-27	183,758,060	4,000	28.6280	641,882,674	2017-03-31
2084	2017-04-26	183,754,060	22,000	28.6274	641,882,674	2017-03-31
2085	2017-04-25	183,732,060	0	28.6239	641,882,674	2017-03-31
2086	2017-04-24	183,732,060	56,000	28.6239	641,882,674	2017-03-31
2087	2017-04-21	183,676,060	0	28.6152	641,882,674	2017-03-31
2088	2017-04-20	183,676,060	0	28.6152	641,882,674	2017-03-31
2089	2017-04-19	183,676,060	-36,000	28.6152	641,882,674	2017-03-31
2090	2017-04-18	183,712,060	-40,000	28.6208	641,882,674	2017-03-31
2091	2017-04-13	183,752,060	0	28.6270	641,882,674	2017-03-31
2092	2017-04-12	183,752,060	0	28.6270	641,882,674	2017-03-31
2093	2017-04-11	183,752,060	88,000	28.6270	641,882,674	2017-03-31
2094	2017-04-10	183,664,060	8,000	28.6133	641,882,674	2017-03-31
2095	2017-04-07	183,656,060	190,000	28.6121	641,882,674	2017-03-31
2096	2017-04-06	183,466,060	-34,000	28.5825	641,882,674	2017-03-31
2097	2017-04-05	183,500,060	-6,000	28.5878	641,882,674	2017-03-31
2098	2017-04-03	183,506,060	-2,000	28.5887	641,882,674	2017-03-31
2099	2017-03-31	183,508,060	-3,858,000	28.5890	641,882,674	2017-03-31
2100	2017-03-30	187,366,060	0	29.1901	641,882,674	2017-02-28
2101	2017-03-29	187,366,060	-140,000	29.1901	641,882,674	2017-02-28
2102	2017-03-28	187,506,060	5,700	29.2119	641,882,674	2017-02-28
2103	2017-03-27	187,500,360	0	29.2110	641,882,674	2017-02-28
2104	2017-03-24	187,500,360	-38,000	29.2110	641,882,674	2017-02-28
2105	2017-03-23	187,538,360	-190,000	29.2169	641,882,674	2017-02-28
2106	2017-03-22	187,728,360	48,000	29.2465	641,882,674	2017-02-28
2107	2017-03-21	187,680,360	63,000	29.2390	641,882,674	2017-02-28
2108	2017-03-20	187,617,360	-60,000	29.2292	641,882,674	2017-02-28
2109	2017-03-17	187,677,360	398,000	29.2386	641,882,674	2017-02-28
2110	2017-03-16	187,279,360	14,000	29.1766	641,882,674	2017-02-28
2111	2017-03-15	187,265,360	0	29.1744	641,882,674	2017-02-28
2112	2017-03-14	187,265,360	20,000	29.1744	641,882,674	2017-02-28
2113	2017-03-13	187,245,360	-116,000	29.1713	641,882,674	2017-02-28
2114	2017-03-10	187,361,360	-20,000	29.1893	641,882,674	2017-02-28
2115	2017-03-09	187,381,360	0	29.1925	641,882,674	2017-02-28
2116	2017-03-08	187,381,360	42,000	29.1925	641,882,674	2017-02-28
2117	2017-03-07	187,339,360	24,000	29.1859	641,882,674	2017-02-28
2118	2017-03-06	187,315,360	-2,000	29.1822	641,882,674	2017-02-28
2119	2017-03-03	187,317,360	0	29.1825	641,882,674	2017-02-28
2120	2017-03-02	187,317,360	42,000	29.1825	641,882,674	2017-02-28
2121	2017-03-01	187,275,360	74,000	29.1759	641,882,674	2017-02-28
2122	2017-02-28	187,201,360	0	29.1644	641,882,674	2017-02-28
2123	2017-02-27	187,201,360	10,000	29.1644	641,882,674	2017-01-31
2124	2017-02-24	187,191,360	0	29.1629	641,882,674	2017-01-31
2125	2017-02-23	187,191,360	87,000	29.1629	641,882,674	2017-01-31
2126	2017-02-22	187,104,360	0	29.1493	641,882,674	2017-01-31
2127	2017-02-21	187,104,360	0	29.1493	641,882,674	2017-01-31
2128	2017-02-20	187,104,360	44,000	29.1493	641,882,674	2017-01-31
2129	2017-02-17	187,060,360	-42,000	29.1425	641,882,674	2017-01-31
2130	2017-02-16	187,102,360	-12,000,000	29.1490	641,882,674	2017-01-31
2131	2017-02-15	199,102,360	92,000	31.0185	641,882,674	2017-01-31
2132	2017-02-14	199,010,360	94,000	31.0042	641,882,674	2017-01-31
2133	2017-02-13	198,916,360	-814,000	30.9895	641,882,674	2017-01-31
2134	2017-02-10	199,730,360	108,000	31.1163	641,882,674	2017-01-31
2135	2017-02-09	199,622,360	286,000	31.0995	641,882,674	2017-01-31
2136	2017-02-08	199,336,360	948,000	31.0550	641,882,674	2017-01-31
2137	2017-02-07	198,388,360	442,000	30.9073	641,882,674	2017-01-31
2138	2017-02-06	197,946,360	89,000	30.8384	641,882,674	2017-01-31
2139	2017-02-03	197,857,360	-170,000	30.8245	641,882,674	2017-01-31
2140	2017-02-02	198,027,360	504,000	30.8510	641,882,674	2017-01-31
2141	2017-02-01	197,523,360	102,000	30.7725	641,882,674	2017-01-31
2142	2017-01-27	197,421,360	0	30.7566	641,882,674	2016-12-31
2143	2017-01-26	197,421,360	100,000	30.7566	641,882,674	2016-12-31
2144	2017-01-25	197,321,360	32,000	30.7410	641,882,674	2016-12-31
2145	2017-01-24	197,289,360	22,000	30.7360	641,882,674	2016-12-31
2146	2017-01-23	197,267,360	-50,000	30.7326	641,882,674	2016-12-31
2147	2017-01-20	197,317,360	-28,000	30.7404	641,882,674	2016-12-31
2148	2017-01-19	197,345,360	30,000	30.7448	641,882,674	2016-12-31
2149	2017-01-18	197,315,360	4,000	30.7401	641,882,674	2016-12-31
2150	2017-01-17	197,311,360	0	30.7395	641,882,674	2016-12-31
2151	2017-01-16	197,311,360	102,000	30.7395	641,882,674	2016-12-31
2152	2017-01-13	197,209,360	-30,000	30.7236	641,882,674	2016-12-31
2153	2017-01-12	197,239,360	-135,000	30.7283	641,882,674	2016-12-31
2154	2017-01-11	197,374,360	2,000	30.7493	641,882,674	2016-12-31
2155	2017-01-10	197,372,360	44,000	30.7490	641,882,674	2016-12-31
2156	2017-01-09	197,328,360	2,000	30.7421	641,882,674	2016-12-31
2157	2017-01-06	197,326,360	-274,000	30.7418	641,882,674	2016-12-31
2158	2017-01-05	197,600,360	10,000	30.7845	641,882,674	2016-12-31
2159	2017-01-04	197,590,360	0	30.7829	641,882,674	2016-12-31
2160	2017-01-03	197,590,360	56,000	30.7829	641,882,674	2016-12-31
2161	2016-12-30	197,534,360	12,000	30.7742	641,882,674	2016-11-30
2162	2016-12-29	197,522,360	6,000	30.7723	641,882,674	2016-11-30
2163	2016-12-28	197,516,360	0	30.7714	641,882,674	2016-11-30
2164	2016-12-23	197,516,360	64,000	30.7714	641,882,674	2016-11-30
2165	2016-12-22	197,452,360	0	30.7614	641,882,674	2016-11-30
2166	2016-12-21	197,452,360	0	30.7614	641,882,674	2016-11-30
2167	2016-12-20	197,452,360	-546,000	30.7614	641,882,674	2016-11-30
2168	2016-12-19	197,998,360	90,000	30.8465	641,882,674	2016-11-30
2169	2016-12-16	197,908,360	-54,000	30.8325	641,882,674	2016-11-30
2170	2016-12-15	197,962,360	50,000	30.8409	641,882,674	2016-11-30
2171	2016-12-14	197,912,360	-50,000	30.8331	641,882,674	2016-11-30
2172	2016-12-13	197,962,360	-50,000	30.8409	641,882,674	2016-11-30
2173	2016-12-12	198,012,360	-20,000	30.8487	641,882,674	2016-11-30
2174	2016-12-09	198,032,360	42,000	30.8518	641,882,674	2016-11-30
2175	2016-12-08	197,990,360	0	30.8453	641,882,674	2016-11-30
2176	2016-12-07	197,990,360	-28,000	30.8453	641,882,674	2016-11-30
2177	2016-12-06	198,018,360	0	30.8496	641,882,674	2016-11-30
2178	2016-12-05	198,018,360	22,000	30.8496	641,882,674	2016-11-30
2179	2016-12-02	197,996,360	14,000	30.8462	641,882,674	2016-11-30
2180	2016-12-01	197,982,360	30,000	30.8440	641,882,674	2016-11-30
2181	2016-11-30	197,952,360	-60,000	30.8393	641,882,674	2016-11-30
2182	2016-11-29	198,012,360	-82,000	30.8487	641,882,674	2016-10-31
2183	2016-11-28	198,094,360	78,000	30.8615	641,882,674	2016-10-31
2184	2016-11-25	198,016,360	0	30.8493	641,882,674	2016-10-31
2185	2016-11-24	198,016,360	56,000	30.8493	641,882,674	2016-10-31
2186	2016-11-23	197,960,360	10,000	30.8406	641,882,674	2016-10-31
2187	2016-11-22	197,950,360	0	30.8390	641,882,674	2016-10-31
2188	2016-11-21	197,950,360	6,000	30.8390	641,882,674	2016-10-31
2189	2016-11-18	197,944,360	0	30.8381	641,882,674	2016-10-31
2190	2016-11-17	197,944,360	-8,000	30.8381	641,882,674	2016-10-31
2191	2016-11-16	197,952,360	-10,000	30.8393	641,882,674	2016-10-31
2192	2016-11-15	197,962,360	36,000	30.8409	641,882,674	2016-10-31
2193	2016-11-14	197,926,360	40,000	30.8353	641,882,674	2016-10-31
2194	2016-11-11	197,886,360	-70,000	30.8291	641,882,674	2016-10-31
2195	2016-11-10	197,956,360	-6,000	30.8400	641,882,674	2016-10-31
2196	2016-11-09	197,962,360	60,000	30.8409	641,882,674	2016-10-31
2197	2016-11-08	197,902,360	2,000	30.8315	641,882,674	2016-10-31
2198	2016-11-07	197,900,360	-120,000	30.8312	641,882,674	2016-10-31
2199	2016-11-04	198,020,360	0	30.8499	641,882,674	2016-10-31
2200	2016-11-03	198,020,360	2,000	30.8499	641,882,674	2016-10-31
2201	2016-11-02	198,018,360	-92,000	30.8496	641,882,674	2016-10-31
2202	2016-11-01	198,110,360	-2,000	30.8640	641,882,674	2016-10-31
2203	2016-10-31	198,112,360	24,000	30.8643	641,882,674	2016-10-31
2204	2016-10-28	198,088,360	-62,000	30.8605	641,882,674	2016-09-30
2205	2016-10-27	198,150,360	42,000	30.8702	641,882,674	2016-09-30
2206	2016-10-26	198,108,360	35,000	30.8636	641,882,674	2016-09-30
2207	2016-10-25	198,073,360	94,000	30.8582	641,882,674	2016-09-30
2208	2016-10-24	197,979,360	0	30.8435	641,882,674	2016-09-30
2209	2016-10-21	197,979,360	0	30.8435	641,882,674	2016-09-30
2210	2016-10-20	197,979,360	7,200	30.8435	641,882,674	2016-09-30
2211	2016-10-19	197,972,160	0	30.8424	641,882,674	2016-09-30
2212	2016-10-18	197,972,160	0	30.8424	641,882,674	2016-09-30
2213	2016-10-17	197,972,160	0	30.8424	641,882,674	2016-09-30
2214	2016-10-14	197,972,160	2,800	30.8424	641,882,674	2016-09-30
2215	2016-10-13	197,969,360	0	30.8420	641,882,674	2016-09-30
2216	2016-10-12	197,969,360	-14,000	30.8420	641,882,674	2016-09-30
2217	2016-10-11	197,983,360	0	30.8442	641,882,674	2016-09-30
2218	2016-10-07	197,983,360	0	30.8442	641,882,674	2016-09-30
2219	2016-10-06	197,983,360	0	30.8442	641,882,674	2016-09-30
2220	2016-10-05	197,983,360	1,000	30.8442	641,882,674	2016-09-30
2221	2016-10-04	197,982,360	8,000	30.8440	641,882,674	2016-09-30
2222	2016-10-03	197,974,360	-6,000	30.8428	641,882,674	2016-09-30
2223	2016-09-30	197,980,360	56,000	30.8437	641,882,674	2016-09-30
2224	2016-09-29	197,924,360	-148,000	30.8350	641,882,674	2016-08-31
2225	2016-09-28	198,072,360	0	30.8580	641,882,674	2016-08-31
2226	2016-09-27	198,072,360	0	30.8580	641,882,674	2016-08-31
2227	2016-09-26	198,072,360	-8,000	30.8580	641,882,674	2016-08-31
2228	2016-09-23	198,080,360	0	30.8593	641,882,674	2016-08-31
2229	2016-09-22	198,080,360	0	30.8593	641,882,674	2016-08-31
2230	2016-09-21	198,080,360	-100,000	30.8593	641,882,674	2016-08-31
2231	2016-09-20	198,180,360	12,000	30.8749	641,882,674	2016-08-31
2232	2016-09-19	198,168,360	6,000	30.8730	641,882,674	2016-08-31
2233	2016-09-15	198,162,360	11,000	30.8721	641,882,674	2016-08-31
2234	2016-09-14	198,151,360	-22,000	30.8703	641,882,674	2016-08-31
2235	2016-09-13	198,173,360	20,000	30.8738	641,882,674	2016-08-31
2236	2016-09-12	198,153,360	7,200	30.8707	641,882,674	2016-08-31
2237	2016-09-09	198,146,160	8,000	30.8695	641,882,674	2016-08-31
2238	2016-09-08	198,138,160	4,000	30.8683	641,882,674	2016-08-31
2239	2016-09-07	198,134,160	0	30.8677	641,882,674	2016-08-31
2240	2016-09-06	198,134,160	-84,000	30.8677	641,882,674	2016-08-31
2241	2016-09-05	198,218,160	10,000	30.8807	641,882,674	2016-08-31
2242	2016-09-02	198,208,160	-9,000	30.8792	641,882,674	2016-08-31
2243	2016-09-01	198,217,160	0	30.8806	641,882,674	2016-08-31
2244	2016-08-31	198,217,160	4,000	30.8806	641,882,674	2016-08-31
2245	2016-08-30	198,213,160	0	30.8800	641,882,674	2016-07-31
2246	2016-08-29	198,213,160	0	30.8800	641,882,674	2016-07-31
2247	2016-08-26	198,213,160	0	30.8800	641,882,674	2016-07-31
2248	2016-08-25	198,213,160	20,000	30.8800	641,882,674	2016-07-31
2249	2016-08-24	198,193,160	0	30.8769	641,882,674	2016-07-31
2250	2016-08-23	198,193,160	6,000	30.8769	641,882,674	2016-07-31
2251	2016-08-22	198,187,160	0	30.8759	641,882,674	2016-07-31
2252	2016-08-19	198,187,160	-20,000	30.8759	641,882,674	2016-07-31
2253	2016-08-18	198,207,160	0	30.8790	641,882,674	2016-07-31
2254	2016-08-17	198,207,160	10,000	30.8790	641,882,674	2016-07-31
2255	2016-08-16	198,197,160	-14,000	30.8775	641,882,674	2016-07-31
2256	2016-08-15	198,211,160	-490,000	30.8797	641,882,674	2016-07-31
2257	2016-08-12	198,701,160	9,000	30.9560	641,882,674	2016-07-31
2258	2016-08-11	198,692,160	-40,000	30.9546	641,882,674	2016-07-31
2259	2016-08-10	198,732,160	60,000	30.9608	641,882,674	2016-07-31
2260	2016-08-09	198,672,160	0	30.9515	641,882,674	2016-07-31
2261	2016-08-08	198,672,160	4,000	30.9515	641,882,674	2016-07-31
2262	2016-08-05	198,668,160	21,017	30.9509	641,882,674	2016-07-31
2263	2016-08-04	198,647,143	0	30.9476	641,882,674	2016-07-31
2264	2016-08-03	198,647,143	0	30.9476	641,882,674	2016-07-31
2265	2016-08-02	198,647,143	0	30.9476	641,882,674	2016-07-31
2266	2016-08-01	198,647,143	0	30.9476	641,882,674	2016-07-31
2267	2016-07-29	198,647,143	-20,000	30.9476	641,882,674	2016-06-30
2268	2016-07-28	198,667,143	15,000	30.9507	641,882,674	2016-06-30
2269	2016-07-27	198,652,143	0	30.9484	641,882,674	2016-06-30
2270	2016-07-26	198,652,143	-12,000	30.9484	641,882,674	2016-06-30
2271	2016-07-25	198,664,143	-10,000	30.9502	641,882,674	2016-06-30
2272	2016-07-22	198,674,143	0	30.9518	641,882,674	2016-06-30
2273	2016-07-21	198,674,143	-52,000	30.9518	641,882,674	2016-06-30
2274	2016-07-20	198,726,143	1,000	30.9599	641,882,674	2016-06-30
2275	2016-07-19	198,725,143	52,000	30.9597	641,882,674	2016-06-30
2276	2016-07-18	198,673,143	-136,000	30.9516	641,882,674	2016-06-30
2277	2016-07-15	198,809,143	-62,000	30.9728	641,882,674	2016-06-30
2278	2016-07-14	198,871,143	0	30.9825	641,882,674	2016-06-30
2279	2016-07-13	198,871,143	0	30.9825	641,882,674	2016-06-30
2280	2016-07-12	198,871,143	6,000	30.9825	641,882,674	2016-06-30
2281	2016-07-11	198,865,143	12,000	30.9815	641,882,674	2016-06-30
2282	2016-07-08	198,853,143	-16,000	30.9797	641,882,674	2016-06-30
2283	2016-07-07	198,869,143	-108,000	30.9822	641,882,674	2016-06-30
2284	2016-07-06	198,977,143	-10,000	30.9990	641,882,674	2016-06-30
2285	2016-07-05	198,987,143	32,000	31.0005	641,882,674	2016-06-30
2286	2016-07-04	198,955,143	-22,000	30.9956	641,882,674	2016-06-30
2287	2016-06-30	198,977,143	-58,000	30.9990	641,882,674	2016-06-30
2288	2016-06-29	199,035,143	-82,000	31.0080	641,882,674	2016-05-31
2289	2016-06-28	199,117,143	-188,000	31.0208	641,882,674	2016-05-31
2290	2016-06-27	199,305,143	-266,000	31.0501	641,882,674	2016-05-31
2291	2016-06-24	199,571,143	14,000	31.0915	641,882,674	2016-05-31
2292	2016-06-23	199,557,143	0	31.0893	641,882,674	2016-05-31
2293	2016-06-22	199,557,143	0	31.0893	641,882,674	2016-05-31
2294	2016-06-21	199,557,143	0	31.0893	641,882,674	2016-05-31
2295	2016-06-20	199,557,143	10,000	31.0893	641,882,674	2016-05-31
2296	2016-06-17	199,547,143	0	31.0878	641,882,674	2016-05-31
2297	2016-06-16	199,547,143	0	31.0878	641,882,674	2016-05-31
2298	2016-06-15	199,547,143	190,000	31.0878	641,882,674	2016-05-31
2299	2016-06-14	199,357,143	10,000	31.0582	641,882,674	2016-05-31
2300	2016-06-13	199,347,143	-4,000	31.0566	641,882,674	2016-05-31
2301	2016-06-10	199,351,143	-22,000	31.0573	641,882,674	2016-05-31
2302	2016-06-08	199,373,143	0	31.0607	641,882,674	2016-05-31
2303	2016-06-07	199,373,143	86,000	31.0607	641,882,674	2016-05-31
2304	2016-06-06	199,287,143	82,000	31.0473	641,882,674	2016-05-31
2305	2016-06-03	199,205,143	-40,000	31.0345	641,882,674	2016-05-31
2306	2016-06-02	199,245,143	0	31.0407	641,882,674	2016-05-31
2307	2016-06-01	199,245,143	0	31.0407	641,882,674	2016-05-31
2308	2016-05-31	199,245,143	0	31.0407	641,882,674	2016-05-31
2309	2016-05-30	199,245,143	-29,000	31.0407	641,882,674	2016-04-30
2310	2016-05-27	199,274,143	-8,000	31.0453	641,882,674	2016-04-30
2311	2016-05-26	199,282,143	4,000	31.0465	641,882,674	2016-04-30
2312	2016-05-25	199,278,143	0	31.0459	641,882,674	2016-04-30
2313	2016-05-24	199,278,143	0	31.0459	641,882,674	2016-04-30
2314	2016-05-23	199,278,143	0	31.0459	641,882,674	2016-04-30
2315	2016-05-20	199,278,143	0	31.0459	641,882,674	2016-04-30
2316	2016-05-19	199,278,143	0	31.0459	641,882,674	2016-04-30
2317	2016-05-18	199,278,143	12,000	31.0459	641,882,674	2016-04-30
2318	2016-05-17	199,266,143	0	31.0440	641,882,674	2016-04-30
2319	2016-05-16	199,266,143	3,600	31.0440	641,882,674	2016-04-30
2320	2016-05-13	199,262,543	0	31.0435	641,882,674	2016-04-30
2321	2016-05-12	199,262,543	-22,000	31.0435	641,882,674	2016-04-30
2322	2016-05-11	199,284,543	-50,000	31.0469	641,882,674	2016-04-30
2323	2016-05-10	199,334,543	0	31.0547	641,882,674	2016-04-30
2324	2016-05-09	199,334,543	0	31.0547	641,882,674	2016-04-30
2325	2016-05-06	199,334,543	-872,000	31.0547	641,882,674	2016-04-30
2326	2016-05-05	200,206,543	40,000	31.1905	641,882,674	2016-04-30
2327	2016-05-04	200,166,543	10,000	31.1843	641,882,674	2016-04-30
2328	2016-05-03	200,156,543	-30,000	31.1827	641,882,674	2016-04-30
2329	2016-04-29	200,186,543	-35,000	31.1874	641,882,674	2016-04-01
2330	2016-04-28	200,221,543	-18,000	31.1929	641,882,674	2016-04-01
2331	2016-04-27	200,239,543	50,000	31.1957	641,882,674	2016-04-01
2332	2016-04-26	200,189,543	0	31.1879	641,882,674	2016-04-01
2333	2016-04-25	200,189,543	-194,000	31.1879	641,882,674	2016-04-01
2334	2016-04-22	200,383,543	55,000	31.2181	641,882,674	2016-04-01
2335	2016-04-21	200,328,543	2,000	31.2095	641,882,674	2016-04-01
2336	2016-04-20	200,326,543	346,000	31.2092	641,882,674	2016-04-01
2337	2016-04-19	199,980,543	-1,255,000	31.1553	641,882,674	2016-04-01
2338	2016-04-18	201,235,543	522,000	31.3508	641,882,674	2016-04-01
2339	2016-04-15	200,713,543	-764,000	31.2695	641,882,674	2016-04-01
2340	2016-04-14	201,477,543	-88,000	31.3885	641,882,674	2016-04-01
2341	2016-04-13	201,565,543	-64,000	31.4022	641,882,674	2016-04-01
2342	2016-04-12	201,629,543	-6,000	31.4122	641,882,674	2016-04-01
2343	2016-04-11	201,635,543	-26,000	31.4131	641,882,674	2016-04-01
2344	2016-04-08	201,661,543	0	31.4172	641,882,674	2016-04-01
2345	2016-04-07	201,661,543	-154,000	31.4172	641,882,674	2016-04-01
2346	2016-04-06	201,815,543	-60,000	31.4412	641,882,674	2016-04-01
2347	2016-04-05	201,875,543	8,000	31.4505	641,882,674	2016-04-01
2348	2016-04-01	201,867,543	50,000	31.4493	641,882,674	2016-04-01
2349	2016-03-31	201,817,543	-4,000	31.5027	640,636,052	2016-03-31
2350	2016-03-30	201,821,543	258,000	31.5033	640,636,052	2016-02-29
2351	2016-03-29	201,563,543	-10,000	31.4630	640,636,052	2016-02-29
2352	2016-03-24	201,573,543	-40,000	31.4646	640,636,052	2016-02-29
2353	2016-03-23	201,613,543	-36,000	31.4708	640,636,052	2016-02-29
2354	2016-03-22	201,649,543	-76,000	31.4765	640,636,052	2016-02-29
2355	2016-03-21	201,725,543	6,000	31.4883	640,636,052	2016-02-29
2356	2016-03-18	201,719,543	-58,000	31.4874	640,636,052	2016-02-29
2357	2016-03-17	201,777,543	-12,000	31.4964	640,636,052	2016-02-29
2358	2016-03-16	201,789,543	-2,000	31.4983	640,636,052	2016-02-29
2359	2016-03-15	201,791,543	-44,000	31.4986	640,636,052	2016-02-29
2360	2016-03-14	201,835,543	-31,000	31.5055	640,636,052	2016-02-29
2361	2016-03-11	201,866,543	0	31.5103	640,636,052	2016-02-29
2362	2016-03-10	201,866,543	0	31.5103	640,636,052	2016-02-29
2363	2016-03-09	201,866,543	2,000	31.5103	640,636,052	2016-02-29
2364	2016-03-08	201,864,543	-372,000	31.5100	640,636,052	2016-02-29
2365	2016-03-07	202,236,543	0	31.5681	640,636,052	2016-02-29
2366	2016-03-04	202,236,543	-2,000	31.5681	640,636,052	2016-02-29
2367	2016-03-03	202,238,543	-18,000	31.5684	640,636,052	2016-02-29
2368	2016-03-02	202,256,543	-96,000	31.5712	640,636,052	2016-02-29
2369	2016-03-01	202,352,543	28,000	31.5862	640,636,052	2016-02-29
2370	2016-02-29	202,324,543	-140,000	31.5818	640,636,052	2016-02-29
2371	2016-02-26	202,464,543	-40,000	31.6037	640,636,052	2016-01-31
2372	2016-02-25	202,504,543	0	31.6099	640,636,052	2016-01-31
2373	2016-02-24	202,504,543	0	31.6099	640,636,052	2016-01-31
2374	2016-02-23	202,504,543	0	31.6099	640,636,052	2016-01-31
2375	2016-02-22	202,504,543	0	31.6099	640,636,052	2016-01-31
2376	2016-02-19	202,504,543	0	31.6099	640,636,052	2016-01-31
2377	2016-02-18	202,504,543	304,000	31.6099	640,636,052	2016-01-31
2378	2016-02-17	202,200,543	0	31.5625	640,636,052	2016-01-31
2379	2016-02-16	202,200,543	-14,000	31.5625	640,636,052	2016-01-31
2380	2016-02-15	202,214,543	1,000	31.5647	640,636,052	2016-01-31
2381	2016-02-12	202,213,543	0	31.5645	640,636,052	2016-01-31
2382	2016-02-11	202,213,543	-48,000	31.5645	640,636,052	2016-01-31
2383	2016-02-05	202,261,543	4,000	31.5720	640,636,052	2016-01-31
2384	2016-02-04	202,257,543	-30,000	31.5714	640,636,052	2016-01-31
2385	2016-02-03	202,287,543	-20,000	31.5760	640,636,052	2016-01-31
2386	2016-02-02	202,307,543	-60,000	31.5792	640,636,052	2016-01-31
2387	2016-02-01	202,367,543	-36,000	31.5885	640,636,052	2016-01-31
2388	2016-01-29	202,403,543	0	31.5942	640,636,052	2015-12-31
2389	2016-01-28	202,403,543	0	31.5942	640,636,052	2015-12-31
2390	2016-01-27	202,403,543	-30,000	31.5942	640,636,052	2015-12-31
2391	2016-01-26	202,433,543	0	31.5988	640,636,052	2015-12-31
2392	2016-01-25	202,433,543	60,000	31.5988	640,636,052	2015-12-31
2393	2016-01-22	202,373,543	-10,000	31.5895	640,636,052	2015-12-31
2394	2016-01-21	202,383,543	0	31.5910	640,636,052	2015-12-31
2395	2016-01-20	202,383,543	10,000	31.5910	640,636,052	2015-12-31
2396	2016-01-19	202,373,543	18,000	31.5895	640,636,052	2015-12-31
2397	2016-01-18	202,355,543	82,000	31.5867	640,636,052	2015-12-31
2398	2016-01-15	202,273,543	0	31.5739	640,636,052	2015-12-31
2399	2016-01-14	202,273,543	-80,000	31.5739	640,636,052	2015-12-31
2400	2016-01-13	202,353,543	0	31.5863	640,636,052	2015-12-31
2401	2016-01-12	202,353,543	10,000	31.5863	640,636,052	2015-12-31
2402	2016-01-11	202,343,543	0	31.5848	640,636,052	2015-12-31
2403	2016-01-08	202,343,543	0	31.5848	640,636,052	2015-12-31
2404	2016-01-07	202,343,543	-17,999	31.5848	640,636,052	2015-12-31
2405	2016-01-06	202,361,542	0	31.5876	640,636,052	2015-12-31
2406	2016-01-05	202,361,542	20,000	31.5876	640,636,052	2015-12-31
2407	2016-01-04	202,341,542	258,000	31.5845	640,636,052	2015-12-31
2408	2015-12-31	202,083,542	0	31.5442	640,636,052	2015-12-31
2409	2015-12-30	202,083,542	38,000	31.5442	640,636,052	2015-11-30
2410	2015-12-29	202,045,542	60,000	31.5383	640,636,052	2015-11-30
2411	2015-12-28	201,985,542	-238,000	31.5289	640,636,052	2015-11-30
2412	2015-12-24	202,223,542	0	31.5661	640,636,052	2015-11-30
2413	2015-12-23	202,223,542	0	31.5661	640,636,052	2015-11-30
2414	2015-12-22	202,223,542	76,000	31.5661	640,636,052	2015-11-30
2415	2015-12-21	202,147,542	-98,000	31.5542	640,636,052	2015-11-30
2416	2015-12-18	202,245,542	26,000	31.5695	640,636,052	2015-11-30
2417	2015-12-17	202,219,542	10,000	31.5654	640,636,052	2015-11-30
2418	2015-12-16	202,209,542	-80,000	31.5639	640,636,052	2015-11-30
2419	2015-12-15	202,289,542	-126,000	31.5764	640,636,052	2015-11-30
2420	2015-12-14	202,415,542	-1,148,000	31.5960	640,636,052	2015-11-30
2421	2015-12-11	203,563,542	136,000	31.7752	640,636,052	2015-11-30
2422	2015-12-10	203,427,542	126,000	31.7540	640,636,052	2015-11-30
2423	2015-12-09	203,301,542	0	31.7343	640,636,052	2015-11-30
2424	2015-12-08	203,301,542	35,000	31.7343	640,636,052	2015-11-30
2425	2015-12-07	203,266,542	57,000	31.7289	640,636,052	2015-11-30
2426	2015-12-04	203,209,542	-354,000	31.7200	640,636,052	2015-11-30
2427	2015-12-03	203,563,542	-162,000	31.7752	640,636,052	2015-11-30
2428	2015-12-02	203,725,542	4,000	31.8005	640,636,052	2015-11-30
2429	2015-12-01	203,721,542	104,000	31.7999	640,636,052	2015-11-30
2430	2015-11-30	203,617,542	240,000	31.7837	640,636,052	2015-11-30
2431	2015-11-27	203,377,542	42,000	31.7462	640,636,052	2015-10-31
2432	2015-11-26	203,335,542	322,000	31.7396	640,636,052	2015-10-31
2433	2015-11-25	203,013,542	4,000	31.6894	640,636,052	2015-10-31
2434	2015-11-24	203,009,542	22,000	31.6887	640,636,052	2015-10-31
2435	2015-11-23	202,987,542	-48,000	31.6853	640,636,052	2015-10-31
2436	2015-11-20	203,035,542	20,000	31.6928	640,636,052	2015-10-31
2437	2015-11-19	203,015,542	18,000	31.6897	640,636,052	2015-10-31
2438	2015-11-18	202,997,542	26,000	31.6869	640,636,052	2015-10-31
2439	2015-11-17	202,971,542	26,000	31.6828	640,636,052	2015-10-31
2440	2015-11-16	202,945,542	-66,000	31.6788	640,636,052	2015-10-31
2441	2015-11-13	203,011,542	16,000	31.6891	640,636,052	2015-10-31
2442	2015-11-12	202,995,542	-12,000	31.6866	640,636,052	2015-10-31
2443	2015-11-11	203,007,542	212,000	31.6884	640,636,052	2015-10-31
2444	2015-11-10	202,795,542	-70,000	31.6553	640,636,052	2015-10-31
2445	2015-11-09	202,865,542	12,000	31.6663	640,636,052	2015-10-31
2446	2015-11-06	202,853,542	104,000	31.6644	640,636,052	2015-10-31
2447	2015-11-05	202,749,542	-2,000	31.6482	640,636,052	2015-10-31
2448	2015-11-04	202,751,542	50,000	31.6485	640,636,052	2015-10-31
2449	2015-11-03	202,701,542	104,000	31.6407	640,636,052	2015-10-31
2450	2015-11-02	202,597,542	8,000	31.6244	640,636,052	2015-10-31
2451	2015-10-30	202,589,542	54,000	31.6232	640,636,052	2015-09-30
2452	2015-10-29	202,535,542	200,000	31.6148	640,636,052	2015-09-30
2453	2015-10-28	202,335,542	80,000	31.5835	640,636,052	2015-09-30
2454	2015-10-27	202,255,542	-4,000	31.5711	640,636,052	2015-09-30
2455	2015-10-26	202,259,542	130,000	31.5717	640,636,052	2015-09-30
2456	2015-10-23	202,129,542	-156,000	31.5514	640,636,052	2015-09-30
2457	2015-10-22	202,285,542	224,000	31.5757	640,636,052	2015-09-30
2458	2015-10-20	202,061,542	2,000	31.5408	640,636,052	2015-09-30
2459	2015-10-19	202,059,542	108,000	31.5405	640,636,052	2015-09-30
2460	2015-10-16	201,951,542	-56,000	31.5236	640,636,052	2015-09-30
2461	2015-10-15	202,007,542	-156,000	31.5323	640,636,052	2015-09-30
2462	2015-10-14	202,163,542	276,000	31.5567	640,636,052	2015-09-30
2463	2015-10-13	201,887,542	-98,000	31.5136	640,636,052	2015-09-30
2464	2015-10-12	201,985,542	52,000	31.5289	640,636,052	2015-09-30
2465	2015-10-09	201,933,542	40,000	31.5208	640,636,052	2015-09-30
2466	2015-10-08	201,893,542	-20,000	31.5145	640,636,052	2015-09-30
2467	2015-10-07	201,913,542	28,000	31.5177	640,636,052	2015-09-30
2468	2015-10-06	201,885,542	34,000	31.5133	640,636,052	2015-09-30
2469	2015-10-05	201,851,542	0	31.5080	640,636,052	2015-09-30
2470	2015-10-02	201,851,542	-8,000	31.5080	640,636,052	2015-09-30
2471	2015-09-30	201,859,542	74,000	31.5092	640,636,052	2015-09-30
2472	2015-09-29	201,785,542	0	31.4977	640,636,052	2015-08-31
2473	2015-09-25	201,785,542	-88,000	31.4977	640,636,052	2015-08-31
2474	2015-09-24	201,873,542	0	31.5114	640,636,052	2015-08-31
2475	2015-09-23	201,873,542	10,000	31.5114	640,636,052	2015-08-31
2476	2015-09-22	201,863,542	-66,000	31.5099	640,636,052	2015-08-31
2477	2015-09-21	201,929,542	0	31.5202	640,636,052	2015-08-31
2478	2015-09-18	201,929,542	140,000	31.5202	640,636,052	2015-08-31
2479	2015-09-17	201,789,542	0	31.4983	640,636,052	2015-08-31
2480	2015-09-16	201,789,542	110,000	31.4983	640,636,052	2015-08-31
2481	2015-09-15	201,679,542	-86,000	31.4811	640,636,052	2015-08-31
2482	2015-09-14	201,765,542	90,000	31.4946	640,636,052	2015-08-31
2483	2015-09-11	201,675,542	214,000	31.4805	640,636,052	2015-08-31
2484	2015-09-10	201,461,542	-14,000	31.4471	640,636,052	2015-08-31
2485	2015-09-09	201,475,542	-42,000	31.4493	640,636,052	2015-08-31
2486	2015-09-08	201,517,542	88,000	31.4559	640,636,052	2015-08-31
2487	2015-09-07	201,429,542	28,000	31.4421	640,636,052	2015-08-31
2488	2015-09-04	201,401,542	-2,000	31.4377	640,636,052	2015-08-31
2489	2015-09-02	201,403,542	0	31.4381	640,636,052	2015-08-31
2490	2015-09-01	201,403,542	-140,000	31.4381	640,636,052	2015-08-31
2491	2015-08-31	201,543,542	50,000	31.4599	640,636,052	2015-08-31
2492	2015-08-28	201,493,542	152,000	31.4521	640,636,052	2015-07-31
2493	2015-08-27	201,341,542	-88,000	31.4284	640,636,052	2015-07-31
2494	2015-08-26	201,429,542	168,000	31.4421	640,636,052	2015-07-31
2495	2015-08-25	201,261,542	-501,000	31.4159	640,636,052	2015-07-31
2496	2015-08-24	201,762,542	-2,864,000	31.4941	640,636,052	2015-07-31
2497	2015-08-21	204,626,542	170,000	31.9412	640,636,052	2015-07-31
2498	2015-08-20	204,456,542	210,000	31.9146	640,636,052	2015-07-31
2499	2015-08-19	204,246,542	158,000	31.8818	640,636,052	2015-07-31
2500	2015-08-18	204,088,542	-28,000	31.8572	640,636,052	2015-07-31
2501	2015-08-17	204,116,542	-84,000	31.8615	640,636,052	2015-07-31
2502	2015-08-14	204,200,542	-1,211,785	31.8747	640,636,052	2015-07-31
2503	2015-08-13	205,412,327	56,000	32.0638	640,636,052	2015-07-31
2504	2015-08-12	205,356,327	-1,189,035	32.0551	640,636,052	2015-07-31
2505	2015-08-11	206,545,362	-35,000	32.2407	640,636,052	2015-07-31
2506	2015-08-10	206,580,362	-330,000	32.2461	640,636,052	2015-07-31
2507	2015-08-07	206,910,362	204,000	32.2976	640,636,052	2015-07-31
2508	2015-08-06	206,706,362	82,000	32.2658	640,636,052	2015-07-31
2509	2015-08-05	206,624,362	12,000	32.2530	640,636,052	2015-07-31
2510	2015-08-04	206,612,362	-76,000	32.2511	640,636,052	2015-07-31
2511	2015-08-03	206,688,362	-685,180	32.2630	640,636,052	2015-07-31
2512	2015-07-31	207,373,542	-30,000	32.3699	640,636,052	2015-07-31
2513	2015-07-30	207,403,542	76,000	32.3746	640,636,052	2015-06-30
2514	2015-07-29	207,327,542	50,000	32.3628	640,636,052	2015-06-30
2515	2015-07-28	207,277,542	144,000	32.3550	640,636,052	2015-06-30
2516	2015-07-27	207,133,542	-3,022,000	32.3325	640,636,052	2015-06-30
2517	2015-07-24	210,155,542	116,000	32.8042	640,636,052	2015-06-30
2518	2015-07-23	210,039,542	-44,000	32.7861	640,636,052	2015-06-30
2519	2015-07-22	210,083,542	-76,000	32.7930	640,636,052	2015-06-30
2520	2015-07-21	210,159,542	-154,000	32.8048	640,636,052	2015-06-30
2521	2015-07-20	210,313,542	22,000	32.8289	640,636,052	2015-06-30
2522	2015-07-17	210,291,542	-62,000	32.8254	640,636,052	2015-06-30
2523	2015-07-16	210,353,542	188,000	32.8351	640,636,052	2015-06-30
2524	2015-07-15	210,165,542	-699,000	32.8058	640,636,052	2015-06-30
2525	2015-07-14	210,864,542	-486,000	32.9149	640,636,052	2015-06-30
2526	2015-07-13	211,350,542	-284,000	32.9907	640,636,052	2015-06-30
2527	2015-07-10	211,634,542	415,000	33.0351	640,636,052	2015-06-30
2528	2015-07-09	211,219,542	-538,000	32.9703	640,636,052	2015-06-30
2529	2015-07-08	211,757,542	8,000	33.0543	640,636,052	2015-06-30
2530	2015-07-07	211,749,542	54,000	33.0530	640,636,052	2015-06-30
2531	2015-07-06	211,695,542	334,000	33.0446	640,636,052	2015-06-30
2532	2015-07-03	211,361,542	309,000	32.9925	640,636,052	2015-06-30
2533	2015-07-02	211,052,542	461,000	32.9442	640,636,052	2015-06-30
2534	2015-06-30	210,591,542	262,000	32.8723	640,636,052	2015-06-30
2535	2015-06-29	210,329,542	411,000	32.8314	640,636,052	2015-05-31
2536	2015-06-26	209,918,542	-1,140,000	32.7672	640,636,052	2015-05-31
2537	2015-06-25	211,058,542	295,000	32.9452	640,636,052	2015-05-31
2538	2015-06-24	210,763,542	133,000	32.8991	640,636,052	2015-05-31
2539	2015-06-23	210,630,542	82,000	32.8783	640,636,052	2015-05-31
2540	2015-06-22	210,548,542	-140,000	32.8655	640,636,052	2015-05-31
2541	2015-06-19	210,688,542	-46,000	32.8874	640,636,052	2015-05-31
2542	2015-06-18	210,734,542	-70,000	32.8946	640,636,052	2015-05-31
2543	2015-06-17	210,804,542	-310,000	32.9055	640,636,052	2015-05-31
2544	2015-06-16	211,114,542	-140,000	32.9539	640,636,052	2015-05-31
2545	2015-06-15	211,254,542	-269,000	32.9757	640,636,052	2015-05-31
2546	2015-06-12	211,523,542	-216,000	33.0177	640,636,052	2015-05-31
2547	2015-06-11	211,739,542	-136,000	33.0515	640,636,052	2015-05-31
2548	2015-06-10	211,875,542	-278,000	33.0727	640,636,052	2015-05-31
2549	2015-06-09	212,153,542	89,000	33.1161	640,636,052	2015-05-31
2550	2015-06-08	212,064,542	698,000	33.1022	640,636,052	2015-05-31
2551	2015-06-05	211,366,542	32,000	32.9932	640,636,052	2015-05-31
2552	2015-06-04	211,334,542	856,000	32.9882	640,636,052	2015-05-31
2553	2015-06-03	210,478,542	299,000	32.8546	640,636,052	2015-05-31
2554	2015-06-02	210,179,542	-2,192,000	32.8079	640,636,052	2015-05-31
2555	2015-06-01	212,371,542	-1,244,000	33.1501	640,636,052	2015-05-31
2556	2015-05-29	213,615,542	416,000	33.5729	636,272,876	2015-04-30
2557	2015-05-28	213,199,542	-677,000	33.5076	636,272,876	2015-04-30
2558	2015-05-27	213,876,542	307,000	33.6140	636,272,876	2015-04-30
2559	2015-05-26	213,569,542	-2,292,000	33.5657	636,272,876	2015-04-30
2560	2015-05-22	215,861,542	1,518,000	33.9259	636,272,876	2015-04-30
2561	2015-05-21	214,343,542	520,000	33.6874	636,272,876	2015-04-30
2562	2015-05-20	213,823,542	3,676,000	33.6056	636,272,876	2015-04-30
2563	2015-05-19	210,147,542	-749,000	33.0279	636,272,876	2015-04-30
2564	2015-05-18	210,896,542	-174,000	33.1456	636,272,876	2015-04-30
2565	2015-05-15	211,070,542	30,000	33.1730	636,272,876	2015-04-30
2566	2015-05-14	211,040,542	72,000	33.1682	636,272,876	2015-04-30
2567	2015-05-13	210,968,542	-74,000	33.1569	636,272,876	2015-04-30
2568	2015-05-12	211,042,542	0	33.1686	636,272,876	2015-04-30
2569	2015-05-11	211,042,542	324,000	33.1686	636,272,876	2015-04-30
2570	2015-05-08	210,718,542	2,619,176	33.1176	636,272,876	2015-04-30
2571	2015-05-07	208,099,366	260,000	32.7060	636,272,876	2015-04-30
2572	2015-05-06	207,839,366	-88,000	32.6651	636,272,876	2015-04-30
2573	2015-05-05	207,927,366	-8,000	32.6790	636,272,876	2015-04-30
2574	2015-05-04	207,935,366	192,000	32.6802	636,272,876	2015-04-30
2575	2015-04-30	207,743,366	541,000	32.6500	636,272,876	2015-04-30
2576	2015-04-29	207,202,366	-175,000	32.7710	632,272,876	2015-03-31
2577	2015-04-28	207,377,366	-48,000	32.7987	632,272,876	2015-03-31
2578	2015-04-27	207,425,366	-91,000	32.8063	632,272,876	2015-03-31
2579	2015-04-24	207,516,366	116,000	32.8207	632,272,876	2015-03-31
2580	2015-04-23	207,400,366	203,000	32.8024	632,272,876	2015-03-31
2581	2015-04-22	207,197,366	224,000	32.7702	632,272,876	2015-03-31
2582	2015-04-21	206,973,366	-228,000	32.7348	632,272,876	2015-03-31
2583	2015-04-20	207,201,366	-155,000	32.7709	632,272,876	2015-03-31
2584	2015-04-17	207,356,366	80,000	32.7954	632,272,876	2015-03-31
2585	2015-04-16	207,276,366	525,000	32.7827	632,272,876	2015-03-31
2586	2015-04-15	206,751,366	1,180,000	32.6997	632,272,876	2015-03-31
2587	2015-04-14	205,571,366	301,000	32.5131	632,272,876	2015-03-31
2588	2015-04-13	205,270,366	58,000	32.4655	632,272,876	2015-03-31
2589	2015-04-10	205,212,366	705,000	32.4563	632,272,876	2015-03-31
2590	2015-04-09	204,507,366	-82,000	32.3448	632,272,876	2015-03-31
2591	2015-04-08	204,589,366	95,000	32.3578	632,272,876	2015-03-31
2592	2015-04-02	204,494,366	282,000	32.3427	632,272,876	2015-03-31
2593	2015-04-01	204,212,366	21,000	32.2981	632,272,876	2015-03-31
2594	2015-03-31	204,191,366	122,000	32.2948	632,272,876	2015-03-31
2595	2015-03-30	204,069,366	46,000	32.2755	632,272,876	2015-02-28
2596	2015-03-27	204,023,366	116,000	32.2682	632,272,876	2015-02-28
2597	2015-03-26	203,907,366	416,000	32.2499	632,272,876	2015-02-28
2598	2015-03-25	203,491,366	180,000	32.1841	632,272,876	2015-02-28
2599	2015-03-24	203,311,366	-2,000	32.1556	632,272,876	2015-02-28
2600	2015-03-23	203,313,366	150,000	32.1560	632,272,876	2015-02-28
2601	2015-03-20	203,163,366	-246,000	32.1322	632,272,876	2015-02-28
2602	2015-03-19	203,409,366	120,000	32.1711	632,272,876	2015-02-28
2603	2015-03-18	203,289,366	120,000	32.1522	632,272,876	2015-02-28
2604	2015-03-17	203,169,366	-2,000	32.1332	632,272,876	2015-02-28
2605	2015-03-16	203,171,366	-10,000	32.1335	632,272,876	2015-02-28
2606	2015-03-13	203,181,366	-30,000	32.1351	632,272,876	2015-02-28
2607	2015-03-12	203,211,366	-70,000	32.1398	632,272,876	2015-02-28
2608	2015-03-11	203,281,366	40,000	32.1509	632,272,876	2015-02-28
2609	2015-03-10	203,241,366	0	32.1446	632,272,876	2015-02-28
2610	2015-03-09	203,241,366	-6,000	32.1446	632,272,876	2015-02-28
2611	2015-03-06	203,247,366	-20,000	32.1455	632,272,876	2015-02-28
2612	2015-03-05	203,267,366	40,000	32.1487	632,272,876	2015-02-28
2613	2015-03-04	203,227,366	-6,000	32.1424	632,272,876	2015-02-28
2614	2015-03-03	203,233,366	0	32.1433	632,272,876	2015-02-28
2615	2015-03-02	203,233,366	10,000	32.1433	632,272,876	2015-02-28
2616	2015-02-27	203,223,366	-84,000	32.1417	632,272,876	2015-01-31
2617	2015-02-26	203,307,366	-14,000	32.1550	632,272,876	2015-01-31
2618	2015-02-25	203,321,366	-34,000	32.1572	632,272,876	2015-01-31
2619	2015-02-24	203,355,366	0	32.1626	632,272,876	2015-01-31
2620	2015-02-23	203,355,366	0	32.1626	632,272,876	2015-01-31
2621	2015-02-18	203,355,366	0	32.1626	632,272,876	2015-01-31
2622	2015-02-17	203,355,366	132,000	32.1626	632,272,876	2015-01-31
2623	2015-02-16	203,223,366	-8,000	32.1417	632,272,876	2015-01-31
2624	2015-02-13	203,231,366	112,000	32.1430	632,272,876	2015-01-31
2625	2015-02-12	203,119,366	52,000	32.1253	632,272,876	2015-01-31
2626	2015-02-11	203,067,366	10,000	32.1170	632,272,876	2015-01-31
2627	2015-02-10	203,057,366	-20,000	32.1155	632,272,876	2015-01-31
2628	2015-02-09	203,077,366	52,000	32.1186	632,272,876	2015-01-31
2629	2015-02-06	203,025,366	135,000	32.1104	632,272,876	2015-01-31
2630	2015-02-05	202,890,366	16,000	32.0891	632,272,876	2015-01-31
2631	2015-02-04	202,874,366	137,000	32.0865	632,272,876	2015-01-31
2632	2015-02-03	202,737,366	58,000	32.0649	632,272,876	2015-01-31
2633	2015-02-02	202,679,366	-80,000	32.0557	632,272,876	2015-01-31
2634	2015-01-30	202,759,366	-134,000	32.0683	632,272,876	2014-12-31
2635	2015-01-29	202,893,366	10,000	32.0895	632,272,876	2014-12-31
2636	2015-01-28	202,883,366	-214,000	32.0879	632,272,876	2014-12-31
2637	2015-01-27	203,097,366	107,000	32.1218	632,272,876	2014-12-31
2638	2015-01-26	202,990,366	205,000	32.1049	632,272,876	2014-12-31
2639	2015-01-23	202,785,366	27,000	32.0724	632,272,876	2014-12-31
2640	2015-01-22	202,758,366	226,000	32.0682	632,272,876	2014-12-31
2641	2015-01-21	202,532,366	177,000	32.0324	632,272,876	2014-12-31
2642	2015-01-20	202,355,366	60,000	32.0044	632,272,876	2014-12-31
2643	2015-01-19	202,295,366	20,000	31.9949	632,272,876	2014-12-31
2644	2015-01-16	202,275,366	85,000	31.9918	632,272,876	2014-12-31
2645	2015-01-15	202,190,366	48,000	31.9783	632,272,876	2014-12-31
2646	2015-01-14	202,142,366	138,000	31.9707	632,272,876	2014-12-31
2647	2015-01-13	202,004,366	-26,000	31.9489	632,272,876	2014-12-31
2648	2015-01-12	202,030,366	202,000	31.9530	632,272,876	2014-12-31
2649	2015-01-09	201,828,366	169,000	31.9211	632,272,876	2014-12-31
2650	2015-01-08	201,659,366	72,000	31.8944	632,272,876	2014-12-31
2651	2015-01-07	201,587,366	-3,000	31.8830	632,272,876	2014-12-31
2652	2015-01-06	201,590,366	128,000	31.8834	632,272,876	2014-12-31
2653	2015-01-05	201,462,366	238,000	31.8632	632,272,876	2014-12-31
2654	2015-01-02	201,224,366	260,000	31.8256	632,272,876	2014-12-31
2655	2014-12-31	200,964,366	0	31.7844	632,272,876	2014-12-31
2656	2014-12-30	200,964,366	246,000	31.7844	632,272,876	2014-12-17
2657	2014-12-29	200,718,366	430,000	31.7455	632,272,876	2014-12-17
2658	2014-12-24	200,288,366	0	31.6775	632,272,876	2014-12-17
2659	2014-12-23	200,288,366	438,000	31.6775	632,272,876	2014-12-17
2660	2014-12-22	199,850,366	1,312,000	31.6082	632,272,876	2014-12-17
2661	2014-12-19	198,538,366	70,000	31.4007	632,272,876	2014-12-17
2662	2014-12-18	198,468,366	286,000	31.3897	632,272,876	2014-12-17
2663	2014-12-17	198,182,366	56,469,583	31.3444	632,272,876	2014-12-17
2664	2014-12-16	141,712,783	6,000	33.6198	421,515,251	2014-11-30
2665	2014-12-15	141,706,783	-180,000	33.6184	421,515,251	2014-11-30
2666	2014-12-12	141,886,783	-70,000	33.6611	421,515,251	2014-11-30
2667	2014-12-11	141,956,783	58,000	33.6777	421,515,251	2014-11-30
2668	2014-12-10	141,898,783	414,000	33.6640	421,515,251	2014-11-30
2669	2014-12-09	141,484,783	82,000	33.5658	421,515,251	2014-11-30
2670	2014-12-08	141,402,783	164,000	33.5463	421,515,251	2014-11-30
2671	2014-12-05	141,238,783	330,000	33.5074	421,515,251	2014-11-30
2672	2014-12-04	140,908,783	-126,000	33.4291	421,515,251	2014-11-30
2673	2014-12-03	141,034,783	-42,000	33.4590	421,515,251	2014-11-30
2674	2014-12-02	141,076,783	134,000	33.4690	421,515,251	2014-11-30
2675	2014-12-01	140,942,783	852,000	33.4372	421,515,251	2014-11-30
2676	2014-11-28	140,090,783	346,000	33.2350	421,515,251	2014-10-31
2677	2014-11-27	139,744,783	-38,300	33.1530	421,515,251	2014-10-31
2678	2014-11-26	139,783,083	21,000	33.1620	421,515,251	2014-10-31
2679	2014-11-25	139,762,083	-179,558	33.1571	421,515,251	2014-10-31
2680	2014-11-24	139,941,641	30,000	33.1997	421,515,251	2014-10-31
2681	2014-11-21	139,911,641	484,000	33.1925	421,515,251	2014-10-31
2682	2014-11-20	139,427,641	-60,000	33.0777	421,515,251	2014-10-31
2683	2014-11-19	139,487,641	-40,000	33.0920	421,515,251	2014-10-31
2684	2014-11-18	139,527,641	-716,000	33.1014	421,515,251	2014-10-31
2685	2014-11-17	140,243,641	1,116,000	33.2713	421,515,251	2014-10-31
2686	2014-11-14	139,127,641	-50,000	33.0065	421,515,251	2014-10-31
2687	2014-11-13	139,177,641	-176,000	33.0184	421,515,251	2014-10-31
2688	2014-11-12	139,353,641	6,000	33.0602	421,515,251	2014-10-31
2689	2014-11-11	139,347,641	110,000	33.0587	421,515,251	2014-10-31
2690	2014-11-10	139,237,641	258,000	33.0326	421,515,251	2014-10-31
2691	2014-11-07	138,979,641	90,000	32.9714	421,515,251	2014-10-31
2692	2014-11-06	138,889,641	5,920	32.9501	421,515,251	2014-10-31
2693	2014-11-05	138,883,721	-8,000	32.9487	421,515,251	2014-10-31
2694	2014-11-04	138,891,721	24,000	32.9506	421,515,251	2014-10-31
2695	2014-11-03	138,867,721	140,000	32.9449	421,515,251	2014-10-31
2696	2014-10-31	138,727,721	258,000	32.9117	421,515,251	2014-10-31
2697	2014-10-30	138,469,721	-96,000	32.8505	421,515,251	2014-09-30
2698	2014-10-29	138,565,721	-88,000	32.8732	421,515,251	2014-09-30
2699	2014-10-28	138,653,721	-748,000	32.8941	421,515,251	2014-09-30
2700	2014-10-27	139,401,721	-212,000	33.0716	421,515,251	2014-09-30
2701	2014-10-24	139,613,721	14,000	33.1219	421,515,251	2014-09-30
2702	2014-10-23	139,599,721	-2,000	33.1185	421,515,251	2014-09-30
2703	2014-10-22	139,601,721	-16,000	33.1190	421,515,251	2014-09-30
2704	2014-10-21	139,617,721	-140,000	33.1228	421,515,251	2014-09-30
2705	2014-10-20	139,757,721	-36,000	33.1560	421,515,251	2014-09-30
2706	2014-10-17	139,793,721	-278,000	33.1646	421,515,251	2014-09-30
2707	2014-10-16	140,071,721	-48,000	33.2305	421,515,251	2014-09-30
2708	2014-10-15	140,119,721	-154,000	33.2419	421,515,251	2014-09-30
2709	2014-10-14	140,273,721	-282,000	33.2784	421,515,251	2014-09-30
2710	2014-10-13	140,555,721	-158,000	33.3453	421,515,251	2014-09-30
2711	2014-10-10	140,713,721	-86,000	33.3828	421,515,251	2014-09-30
2712	2014-10-09	140,799,721	-182,000	33.4032	421,515,251	2014-09-30
2713	2014-10-08	140,981,721	14,000	33.4464	421,515,251	2014-09-30
2714	2014-10-07	140,967,721	-200,000	33.4431	421,515,251	2014-09-30
2715	2014-10-06	141,167,721	-20,000	33.4905	421,515,251	2014-09-30
2716	2014-10-03	141,187,721	-2,000	33.4953	421,515,251	2014-09-30
2717	2014-09-30	141,189,721	-392,000	33.4958	421,515,251	2014-09-30
2718	2014-09-29	141,581,721	-482,000	33.6053	421,307,251	2014-08-31
2719	2014-09-26	142,063,721	1,170,000	33.7197	421,307,251	2014-08-31
2720	2014-09-25	140,893,721	-730,000	33.4420	421,307,251	2014-08-31
2721	2014-09-24	141,623,721	-420,000	33.6153	421,307,251	2014-08-31
2722	2014-09-23	142,043,721	1,692,000	33.7150	421,307,251	2014-08-31
2723	2014-09-22	140,351,721	-432,000	33.3134	421,307,251	2014-08-31
2724	2014-09-19	140,783,721	-108,000	33.4159	421,307,251	2014-08-31
2725	2014-09-18	140,891,721	-62,000	33.4416	421,307,251	2014-08-31
2726	2014-09-17	140,953,721	-66,000	33.4563	421,307,251	2014-08-31
2727	2014-09-16	141,019,721	20,000	33.4719	421,307,251	2014-08-31
2728	2014-09-15	140,999,721	116,000	33.4672	421,307,251	2014-08-31
2729	2014-09-12	140,883,721	-6,000	33.4397	421,307,251	2014-08-31
2730	2014-09-11	140,889,721	110,000	33.4411	421,307,251	2014-08-31
2731	2014-09-10	140,779,721	74,000	33.4150	421,307,251	2014-08-31
2732	2014-09-08	140,705,721	97,200	33.3974	421,307,251	2014-08-31
2733	2014-09-05	140,608,521	102,000	33.3743	421,307,251	2014-08-31
2734	2014-09-04	140,506,521	-12,000	33.3501	421,307,251	2014-08-31
2735	2014-09-03	140,518,521	150,000	33.3530	421,307,251	2014-08-31
2736	2014-09-02	140,368,521	-74,200	33.3174	421,307,251	2014-08-31
2737	2014-09-01	140,442,721	230,000	33.3350	421,307,251	2014-08-31
2738	2014-08-29	140,212,721	602,000	33.5677	417,701,251	2014-07-31
2739	2014-08-28	139,610,721	296,000	33.4236	417,701,251	2014-07-31
2740	2014-08-27	139,314,721	1,074,000	33.3527	417,701,251	2014-07-31
2741	2014-08-26	138,240,721	614,000	33.0956	417,701,251	2014-07-31
2742	2014-08-25	137,626,721	206,000	32.9486	417,701,251	2014-07-31
2743	2014-08-22	137,420,721	-12,000	32.8993	417,701,251	2014-07-31
2744	2014-08-21	137,432,721	78,000	32.9022	417,701,251	2014-07-31
2745	2014-08-20	137,354,721	218,000	32.8835	417,701,251	2014-07-31
2746	2014-08-19	137,136,721	296,000	32.8313	417,701,251	2014-07-31
2747	2014-08-18	136,840,721	501,600	32.7604	417,701,251	2014-07-31
2748	2014-08-15	136,339,121	2,000	32.6403	417,701,251	2014-07-31
2749	2014-08-14	136,337,121	-86,000	32.6399	417,701,251	2014-07-31
2750	2014-08-13	136,423,121	172,000	32.6605	417,701,251	2014-07-31
2751	2014-08-12	136,251,121	-510,000	32.6193	417,701,251	2014-07-31
2752	2014-08-11	136,761,121	-4,694,000	32.7414	417,701,251	2014-07-31
2753	2014-08-08	141,455,121	-248,000	33.8651	417,701,251	2014-07-31
2754	2014-08-07	141,703,121	-14,000	33.9245	417,701,251	2014-07-31
2755	2014-08-06	141,717,121	102,000	33.9279	417,701,251	2014-07-31
2756	2014-08-05	141,615,121	-70,000	33.9034	417,701,251	2014-07-31
2757	2014-08-04	141,685,121	-22,000	33.9202	417,701,251	2014-07-31
2758	2014-08-01	141,707,121	-42,000	33.9255	417,701,251	2014-07-31
2759	2014-07-31	141,749,121	98,000	33.9355	417,701,251	2014-07-31
2760	2014-07-30	141,651,121	354,000	33.9121	417,701,251	2014-06-30
2761	2014-07-29	141,297,121	-12,000	33.8273	417,701,251	2014-06-30
2762	2014-07-28	141,309,121	-42,000	33.8302	417,701,251	2014-06-30
2763	2014-07-25	141,351,121	-72,000	33.8402	417,701,251	2014-06-30
2764	2014-07-24	141,423,121	-206,000	33.8575	417,701,251	2014-06-30
2765	2014-07-23	141,629,121	186,000	33.9068	417,701,251	2014-06-30
2766	2014-07-22	141,443,121	-218,000	33.8623	417,701,251	2014-06-30
2767	2014-07-21	141,661,121	4,000	33.9145	417,701,251	2014-06-30
2768	2014-07-18	141,657,121	72,000	33.9135	417,701,251	2014-06-30
2769	2014-07-17	141,585,121	-194,000	33.8963	417,701,251	2014-06-30
2770	2014-07-16	141,779,121	271,600	33.9427	417,701,251	2014-06-30
2771	2014-07-15	141,507,521	-22,000	33.8777	417,701,251	2014-06-30
2772	2014-07-14	141,529,521	-46,000	33.8830	417,701,251	2014-06-30
2773	2014-07-11	141,575,521	-370,000	33.8940	417,701,251	2014-06-30
2774	2014-07-10	141,945,521	168,000	33.9825	417,701,251	2014-06-30
2775	2014-07-09	141,777,521	-162,000	33.9423	417,701,251	2014-06-30
2776	2014-07-08	141,939,521	-156,000	33.9811	417,701,251	2014-06-30
2777	2014-07-07	142,095,521	-70,000	34.0185	417,701,251	2014-06-30
2778	2014-07-04	142,165,521	1,006,000	34.0352	417,701,251	2014-06-30
2779	2014-07-03	141,159,521	1,064,000	33.7944	417,701,251	2014-06-30
2780	2014-07-02	140,095,521	-40,000	33.5396	417,701,251	2014-06-30
2781	2014-06-30	140,135,521	-176,000	33.5492	417,701,251	2014-06-30
2782	2014-06-27	140,311,521	166,000	33.5914	417,701,251	2014-05-31
2783	2014-06-26	140,145,521	16,000	33.5516	417,701,251	2014-05-31
2784	2014-06-25	140,129,521	208,000	33.5478	417,701,251	2014-05-31
2785	2014-06-24	139,921,521	14,000	33.4980	417,701,251	2014-05-31
2786	2014-06-23	139,907,521	308,000	33.4946	417,701,251	2014-05-31
2787	2014-06-20	139,599,521	214,000	33.4209	417,701,251	2014-05-31
2788	2014-06-19	139,385,521	-72,000	33.3697	417,701,251	2014-05-31
2789	2014-06-18	139,457,521	158,000	33.3869	417,701,251	2014-05-31
2790	2014-06-17	139,299,521	136,000	33.3491	417,701,251	2014-05-31
2791	2014-06-16	139,163,521	28,000	33.3165	417,701,251	2014-05-31
2792	2014-06-13	139,135,521	32,000	33.3098	417,701,251	2014-05-31
2793	2014-06-12	139,103,521	100,000	33.3022	417,701,251	2014-05-31
2794	2014-06-11	139,003,521	-20,000	33.2782	417,701,251	2014-05-31
2795	2014-06-10	139,023,521	114,000	33.2830	417,701,251	2014-05-31
2796	2014-06-09	138,909,521	96,000	33.2557	417,701,251	2014-05-31
2797	2014-06-06	138,813,521	14,000	33.2327	417,701,251	2014-05-31
2798	2014-06-05	138,799,521	506,000	33.2294	417,701,251	2014-05-31
2799	2014-06-04	138,293,521	178,000	33.1082	417,701,251	2014-05-31
2800	2014-06-03	138,115,521	194,000	33.0656	417,701,251	2014-05-31
2801	2014-05-30	137,921,521	54,000	33.0192	417,701,251	2014-04-30
2802	2014-05-29	137,867,521	92,000	33.0063	417,701,251	2014-04-30
2803	2014-05-28	137,775,521	-30,000	32.9842	417,701,251	2014-04-30
2804	2014-05-27	137,805,521	12,000	32.9914	417,701,251	2014-04-30
2805	2014-05-26	137,793,521	-120,000	32.9885	417,701,251	2014-04-30
2806	2014-05-23	137,913,521	0	33.0173	417,701,251	2014-04-30
2807	2014-05-22	137,913,521	-126,000	33.0173	417,701,251	2014-04-30
2808	2014-05-21	138,039,521	48,000	33.0474	417,701,251	2014-04-30
2809	2014-05-20	137,991,521	64,000	33.0359	417,701,251	2014-04-30
2810	2014-05-19	137,927,521	46,000	33.0206	417,701,251	2014-04-30
2811	2014-05-16	137,881,521	84,000	33.0096	417,701,251	2014-04-30
2812	2014-05-15	137,797,521	148,000	32.9895	417,701,251	2014-04-30
2813	2014-05-14	137,649,521	-8,000	32.9541	417,701,251	2014-04-30
2814	2014-05-13	137,657,521	-20,000	32.9560	417,701,251	2014-04-30
2815	2014-05-12	137,677,521	30,000	32.9608	417,701,251	2014-04-30
2816	2014-05-10	137,647,521	0	32.9536	417,701,251	2014-04-30
2817	2014-05-09	137,647,521	-14,000	32.9536	417,701,251	2014-04-30
2818	2014-05-08	137,661,521	80,000	32.9569	417,701,251	2014-04-30
2819	2014-05-07	137,581,521	0	32.9378	417,701,251	2014-04-30
2820	2014-05-05	137,581,521	66,000	32.9378	417,701,251	2014-04-30
2821	2014-05-02	137,515,521	34,000	32.9220	417,701,251	2014-04-30
2822	2014-04-30	137,481,521	152,000	32.9138	417,701,251	2014-04-30
2823	2014-04-29	137,329,521	152,000	32.8775	417,701,251	2014-03-31
2824	2014-04-28	137,177,521	-4,000	32.8411	417,701,251	2014-03-31
2825	2014-04-25	137,181,521	-138,000	32.8420	417,701,251	2014-03-31
2826	2014-04-24	137,319,521	92,000	32.8751	417,701,251	2014-03-31
2827	2014-04-23	137,227,521	-100,000	32.8530	417,701,251	2014-03-31
2828	2014-04-22	137,327,521	12,000	32.8770	417,701,251	2014-03-31
2829	2014-04-17	137,315,521	-26,000	32.8741	417,701,251	2014-03-31
2830	2014-04-16	137,341,521	6,000	32.8803	417,701,251	2014-03-31
2831	2014-04-15	137,335,521	82,000	32.8789	417,701,251	2014-03-31
2832	2014-04-14	137,253,521	172,000	32.8593	417,701,251	2014-03-31
2833	2014-04-11	137,081,521	-60,000	32.8181	417,701,251	2014-03-31
2834	2014-04-10	137,141,521	406,130	32.8324	417,701,251	2014-03-31
2835	2014-04-09	136,735,391	-8,000	32.7352	417,701,251	2014-03-31
2836	2014-04-08	136,743,391	-212,000	32.7371	417,701,251	2014-03-31
2837	2014-04-07	136,955,391	-280,000	32.7879	417,701,251	2014-03-31
2838	2014-04-04	137,235,391	-18,000	32.8549	417,701,251	2014-03-31
2839	2014-04-03	137,253,391	-470,000	32.8592	417,701,251	2014-03-31
2840	2014-04-02	137,723,391	-12,000	32.9717	417,701,251	2014-03-31
2841	2014-04-01	137,735,391	256,000	32.9746	417,701,251	2014-03-31
2842	2014-03-31	137,479,391	158,000	32.9133	417,701,251	2014-03-31
2843	2014-03-28	137,321,391	634,000	32.8642	417,845,251	2014-02-28
2844	2014-03-27	136,687,391	146,000	32.7124	417,845,251	2014-02-28
2845	2014-03-26	136,541,391	164,000	32.6775	417,845,251	2014-02-28
2846	2014-03-25	136,377,391	-242,000	32.6383	417,845,251	2014-02-28
2847	2014-03-24	136,619,391	-506,000	32.6962	417,845,251	2014-02-28
2848	2014-03-21	137,125,391	-338,000	32.8173	417,845,251	2014-02-28
2849	2014-03-20	137,463,391	-716,000	32.8982	417,845,251	2014-02-28
2850	2014-03-19	138,179,391	-304,000	33.0695	417,845,251	2014-02-28
2851	2014-03-18	138,483,391	-278,000	33.1423	417,845,251	2014-02-28
2852	2014-03-17	138,761,391	178,206	33.2088	417,845,251	2014-02-28
2853	2014-03-14	138,583,185	194,000	33.1662	417,845,251	2014-02-28
2854	2014-03-13	138,389,185	84,000	33.1197	417,845,251	2014-02-28
2855	2014-03-12	138,305,185	190,000	33.0996	417,845,251	2014-02-28
2856	2014-03-11	138,115,185	396,000	33.0541	417,845,251	2014-02-28
2857	2014-03-10	137,719,185	-456,000	32.9594	417,845,251	2014-02-28
2858	2014-03-07	138,175,185	100,000	33.0685	417,845,251	2014-02-28
2859	2014-03-06	138,075,185	12,000	33.0446	417,845,251	2014-02-28
2860	2014-03-05	138,063,185	58,000	33.0417	417,845,251	2014-02-28
2861	2014-03-04	138,005,185	-44,000	33.0278	417,845,251	2014-02-28
2862	2014-03-03	138,049,185	182,000	33.0384	417,845,251	2014-02-28
2863	2014-02-28	137,867,185	-66,000	32.9948	417,845,251	2014-02-28
2864	2014-02-27	137,933,185	58,000	32.9983	418,001,251	2014-01-31
2865	2014-02-26	137,875,185	-16,000	32.9844	418,001,251	2014-01-31
2866	2014-02-25	137,891,185	8,000	32.9882	418,001,251	2014-01-31
2867	2014-02-24	137,883,185	54,000	32.9863	418,001,251	2014-01-31
2868	2014-02-21	137,829,185	-40,000	32.9734	418,001,251	2014-01-31
2869	2014-02-20	137,869,185	-592,000	32.9830	418,001,251	2014-01-31
2870	2014-02-19	138,461,185	112,000	33.1246	418,001,251	2014-01-31
2871	2014-02-18	138,349,185	-36,000	33.0978	418,001,251	2014-01-31
2872	2014-02-17	138,385,185	-116,000	33.1064	418,001,251	2014-01-31
2873	2014-02-14	138,501,185	-226,000	33.1342	418,001,251	2014-01-31
2874	2014-02-13	138,727,185	-112,000	33.1882	418,001,251	2014-01-31
2875	2014-02-12	138,839,185	-6,000	33.2150	418,001,251	2014-01-31
2876	2014-02-11	138,845,185	-56,000	33.2165	418,001,251	2014-01-31
2877	2014-02-10	138,901,185	-66,000	33.2298	418,001,251	2014-01-31
2878	2014-02-07	138,967,185	92,000	33.2456	418,001,251	2014-01-31
2879	2014-02-06	138,875,185	-140,000	33.2236	418,001,251	2014-01-31
2880	2014-02-05	139,015,185	-130,000	33.2571	418,001,251	2014-01-31
2881	2014-02-04	139,145,185	-56,000	33.2882	418,001,251	2014-01-31
2882	2014-01-30	139,201,185	0	33.3016	418,001,251	2014-01-15
2883	2014-01-29	139,201,185	-265,340	33.3016	418,001,251	2014-01-15
2884	2014-01-28	139,466,525	150,000	33.3651	418,001,251	2014-01-15
2885	2014-01-27	139,316,525	14,000	33.3292	418,001,251	2014-01-15
2886	2014-01-24	139,302,525	-4,220,000	33.3259	418,001,251	2014-01-15
2887	2014-01-23	143,522,525	82,000	34.3354	418,001,251	2014-01-15
2888	2014-01-22	143,440,525	18,000	34.3158	418,001,251	2014-01-15
2889	2014-01-21	143,422,525	128,000	34.3115	418,001,251	2014-01-15
2890	2014-01-20	143,294,525	-552,000	34.2809	418,001,251	2014-01-15
2891	2014-01-17	143,846,525	76,000	34.4129	418,001,251	2014-01-15
2892	2014-01-16	143,770,525	-352,000	34.3948	418,001,251	2014-01-15
2893	2014-01-15	144,122,525	-47,000	34.4790	418,001,251	2014-01-15
2894	2014-01-14	144,169,525	624,000	34.5067	417,801,251	2013-12-31
2895	2014-01-13	143,545,525	-88,000	34.3574	417,801,251	2013-12-31
2896	2014-01-10	143,633,525	-448,000	34.3784	417,801,251	2013-12-31
2897	2014-01-09	144,081,525	-252,000	34.4857	417,801,251	2013-12-31
2898	2014-01-08	144,333,525	196,000	34.5460	417,801,251	2013-12-31
2899	2014-01-07	144,137,525	1,746,000	34.4991	417,801,251	2013-12-31
2900	2014-01-06	142,391,525	262,000	34.0812	417,801,251	2013-12-31
2901	2014-01-03	142,129,525	-182,660	34.0185	417,801,251	2013-12-31
2902	2014-01-02	142,312,185	68,000	34.0622	417,801,251	2013-12-31
2903	2013-12-31	142,244,185	0	34.0459	417,801,251	2013-12-31
2904	2013-12-30	142,244,185	-566,000	34.0459	417,801,251	2013-12-19
2905	2013-12-27	142,810,185	14,000	34.1814	417,801,251	2013-12-19
2906	2013-12-24	142,796,185	10,000	34.1780	417,801,251	2013-12-19
2907	2013-12-23	142,786,185	-130,000	34.1756	417,801,251	2013-12-19
2908	2013-12-20	142,916,185	-114,000	34.2067	417,801,251	2013-12-19
2909	2013-12-19	143,030,185	-190,000	34.2340	417,801,251	2013-12-19
2910	2013-12-18	143,220,185	-88,000	34.2844	417,741,251	2013-12-11
2911	2013-12-17	143,308,185	-10,000	34.3055	417,741,251	2013-12-11
2912	2013-12-16	143,318,185	-216,000	34.3079	417,741,251	2013-12-11
2913	2013-12-13	143,534,185	538,000	34.3596	417,741,251	2013-12-11
2914	2013-12-12	142,996,185	-224,000	34.2308	417,741,251	2013-12-11
2915	2013-12-11	143,220,185	-654,000	34.2844	417,741,251	2013-12-11
2916	2013-12-10	143,874,185	-82,000	34.4988	417,041,251	2013-11-30
2917	2013-12-09	143,956,185	-736,000	34.5185	417,041,251	2013-11-30
2918	2013-12-06	144,692,185	-384,000	34.6949	417,041,251	2013-11-30
2919	2013-12-05	145,076,185	-236,000	34.7870	417,041,251	2013-11-30
2920	2013-12-04	145,312,185	-368,000	34.8436	417,041,251	2013-11-30
2921	2013-12-03	145,680,185	-200,000	34.9318	417,041,251	2013-11-30
2922	2013-12-02	145,880,185	-452,000	34.9798	417,041,251	2013-11-30
2923	2013-11-29	146,332,185	-132,000	35.0882	417,041,251	2013-11-21
2924	2013-11-28	146,464,185	446,000	35.1198	417,041,251	2013-11-21
2925	2013-11-27	146,018,185	-432,000	35.0129	417,041,251	2013-11-21
2926	2013-11-26	146,450,185	-724,000	35.1165	417,041,251	2013-11-21
2927	2013-11-25	147,174,185	-1,396,000	35.2901	417,041,251	2013-11-21
2928	2013-11-22	148,570,185	206,880	35.6248	417,041,251	2013-11-21
2929	2013-11-21	148,363,305	-486,070	35.5752	417,041,251	2013-11-21
2930	2013-11-20	148,849,375	-516,000	35.7003	416,941,251	2013-10-31
2931	2013-11-19	149,365,375	-174,000	35.8241	416,941,251	2013-10-31
2932	2013-11-18	149,539,375	166,000	35.8658	416,941,251	2013-10-31
2933	2013-11-15	149,373,375	-10,000	35.8260	416,941,251	2013-10-31
2934	2013-11-14	149,383,375	-12,000	35.8284	416,941,251	2013-10-31
2935	2013-11-13	149,395,375	120,000	35.8313	416,941,251	2013-10-31
2936	2013-11-12	149,275,375	-16,000	35.8025	416,941,251	2013-10-31
2937	2013-11-11	149,291,375	-190,880	35.8063	416,941,251	2013-10-31
2938	2013-11-08	149,482,255	506,000	35.8521	416,941,251	2013-10-31
2939	2013-11-07	148,976,255	918,000	35.7308	416,941,251	2013-10-31
2940	2013-11-06	148,058,255	70,000	35.5106	416,941,251	2013-10-31
2941	2013-11-05	147,988,255	4,566,000	35.4938	416,941,251	2013-10-31
2942	2013-11-04	143,422,255	494,000	34.3987	416,941,251	2013-10-31
2943	2013-11-01	142,928,255	224,000	34.2802	416,941,251	2013-10-31
2944	2013-10-31	142,704,255	622,000	34.2265	416,941,251	2013-10-31
2945	2013-10-30	142,082,255	1,690,000	34.0773	416,941,251	2013-09-30
2946	2013-10-29	140,392,255	1,064,000	33.6720	416,941,251	2013-09-30
2947	2013-10-28	139,328,255	824,000	33.4168	416,941,251	2013-09-30
2948	2013-10-25	138,504,255	478,000	33.2191	416,941,251	2013-09-30
2949	2013-10-24	138,026,255	-72,000	33.1045	416,941,251	2013-09-30
2950	2013-10-23	138,098,255	3,796,000	33.1218	416,941,251	2013-09-30
2951	2013-10-22	134,302,255	-486,000	32.2113	416,941,251	2013-09-30
2952	2013-10-21	134,788,255	192,000	32.3279	416,941,251	2013-09-30
2953	2013-10-18	134,596,255	0	32.2818	416,941,251	2013-09-30
2954	2013-10-17	134,596,255	50,000	32.2818	416,941,251	2013-09-30
2955	2013-10-16	134,546,255	446,000	32.2698	416,941,251	2013-09-30
2956	2013-10-15	134,100,255	884,000	32.1629	416,941,251	2013-09-30
2957	2013-10-11	133,216,255	124,000	31.9508	416,941,251	2013-09-30
2958	2013-10-10	133,092,255	-78,000	31.9211	416,941,251	2013-09-30
2959	2013-10-09	133,170,255	-90,000	31.9398	416,941,251	2013-09-30
2960	2013-10-08	133,260,255	-148,000	31.9614	416,941,251	2013-09-30
2961	2013-10-07	133,408,255	-446,000	31.9969	416,941,251	2013-09-30
2962	2013-10-04	133,854,255	120,000	32.1039	416,941,251	2013-09-30
2963	2013-10-03	133,734,255	-22,000	32.0751	416,941,251	2013-09-30
2964	2013-10-02	133,756,255	50,000	32.0804	416,941,251	2013-09-30
2965	2013-09-30	133,706,255	-222,000	32.0684	416,941,251	2013-09-30
2966	2013-09-27	133,928,255	38,000	32.1139	417,041,251	2013-09-18
2967	2013-09-26	133,890,255	182,000	32.1048	417,041,251	2013-09-18
2968	2013-09-25	133,708,255	584,000	32.0612	417,041,251	2013-09-18
2969	2013-09-24	133,124,255	928,000	31.9211	417,041,251	2013-09-18
2970	2013-09-23	132,196,255	178,000	31.6986	417,041,251	2013-09-18
2971	2013-09-19	132,018,255	190,000	31.6559	417,041,251	2013-09-18
2972	2013-09-18	131,828,255	1,044,000	31.6104	417,041,251	2013-09-18
2973	2013-09-17	130,784,255	404,000	31.3663	416,957,251	2013-08-31
2974	2013-09-16	130,380,255	-400,000	31.2695	416,957,251	2013-08-31
2975	2013-09-13	130,780,255	-172,000	31.3654	416,957,251	2013-08-31
2976	2013-09-12	130,952,255	-200,000	31.4066	416,957,251	2013-08-31
2977	2013-09-11	131,152,255	-36,000	31.4546	416,957,251	2013-08-31
2978	2013-09-10	131,188,255	192,000	31.4632	416,957,251	2013-08-31
2979	2013-09-09	130,996,255	-98,000	31.4172	416,957,251	2013-08-31
2980	2013-09-06	131,094,255	24,000	31.4407	416,957,251	2013-08-31
2981	2013-09-05	131,070,255	-52,000	31.4349	416,957,251	2013-08-31
2982	2013-09-04	131,122,255	-60,000	31.4474	416,957,251	2013-08-31
2983	2013-09-03	131,182,255	-78,000	31.4618	416,957,251	2013-08-31
2984	2013-09-02	131,260,255	-156,000	31.4805	416,957,251	2013-08-31
2985	2013-08-30	131,416,255	82,656	31.5179	416,957,251	2013-08-22
2986	2013-08-29	131,333,599	4,000	31.4981	416,957,251	2013-08-22
2987	2013-08-28	131,329,599	-8,000	31.4971	416,957,251	2013-08-22
2988	2013-08-27	131,337,599	394,000	31.4991	416,957,251	2013-08-22
2989	2013-08-26	130,943,599	-176,000	31.4046	416,957,251	2013-08-22
2990	2013-08-23	131,119,599	-116,000	31.4468	416,957,251	2013-08-22
2991	2013-08-22	131,235,599	-1,880,000	31.4746	416,957,251	2013-08-22
2992	2013-08-21	133,115,599	0	31.8700	417,683,251	2013-08-13
2993	2013-08-20	133,115,599	-230,000	31.8700	417,683,251	2013-08-13
2994	2013-08-19	133,345,599	556,000	31.9251	417,683,251	2013-08-13
2995	2013-08-16	132,789,599	459,000	31.7919	417,683,251	2013-08-13
2996	2013-08-15	132,330,599	1,572,000	31.6820	417,683,251	2013-08-13
2997	2013-08-14	130,758,599	0	31.3057	417,683,251	2013-08-13
2998	2013-08-13	130,758,599	-114,000	31.3057	417,683,251	2013-08-13
2999	2013-08-12	130,872,599	406,000	31.3882	416,948,251	2013-08-09
3000	2013-08-09	130,466,599	402,000	31.2908	416,948,251	2013-08-09
3001	2013-08-08	130,064,599	356,000	31.2581	416,098,251	2013-08-07
3002	2013-08-07	129,708,599	888,000	31.1726	416,098,251	2013-08-07
3003	2013-08-06	128,820,599	76,000	31.0712	414,598,251	2013-08-02
3004	2013-08-05	128,744,599	126,000	31.0529	414,598,251	2013-08-02
3005	2013-08-02	128,618,599	82,000	31.0225	414,598,251	2013-08-02
3006	2013-08-01	128,536,599	28,000	31.0401	414,098,251	2013-08-01
3007	2013-07-31	128,508,599	178,000	31.0506	413,868,251	2013-07-31
3008	2013-07-30	128,330,599	68,000	31.0076	413,868,251	2013-07-16
3009	2013-07-29	128,262,599	242,000	30.9912	413,868,251	2013-07-16
3010	2013-07-26	128,020,599	-156,000	30.9327	413,868,251	2013-07-16
3011	2013-07-25	128,176,599	-34,890	30.9704	413,868,251	2013-07-16
3012	2013-07-24	128,211,489	-38,000	30.9788	413,868,251	2013-07-16
3013	2013-07-23	128,249,489	-948,000	30.9880	413,868,251	2013-07-16
3014	2013-07-22	129,197,489	-100,000	31.2171	413,868,251	2013-07-16
3015	2013-07-19	129,297,489	342,000	31.2412	413,868,251	2013-07-16
3016	2013-07-18	128,955,489	40,000	31.1586	413,868,251	2013-07-16
3017	2013-07-17	128,915,489	-174,000	31.1489	413,868,251	2013-07-16
3018	2013-07-16	129,089,489	-132,000	31.1910	413,868,251	2013-07-16
3019	2013-07-15	129,221,489	-450,000	31.2304	413,768,251	2013-06-30
3020	2013-07-12	129,671,489	778,000	31.3392	413,768,251	2013-06-30
3021	2013-07-11	128,893,489	96,000	31.1511	413,768,251	2013-06-30
3022	2013-07-10	128,797,489	34,000	31.1279	413,768,251	2013-06-30
3023	2013-07-09	128,763,489	44,000	31.1197	413,768,251	2013-06-30
3024	2013-07-08	128,719,489	-44,000	31.1091	413,768,251	2013-06-30
3025	2013-07-05	128,763,489	546,000	31.1197	413,768,251	2013-06-30
3026	2013-07-04	128,217,489	-382,000	30.9878	413,768,251	2013-06-30
3027	2013-07-03	128,599,489	-26,000	31.0801	413,768,251	2013-06-30
3028	2013-07-02	128,625,489	-459,000	31.0864	413,768,251	2013-06-30
3029	2013-06-28	129,084,489	0	31.1973	413,768,251	2013-05-31
3030	2013-06-27	129,084,489	-108,000	31.1973	413,768,251	2013-05-31
3031	2013-06-26	129,192,489	256,000	31.2234	413,768,251	2013-05-31
3032	2013-06-25	128,936,489	200,000	31.1615	413,768,251	2013-05-31
3033	2013-06-24	128,736,489	-280,000	31.1132	413,768,251	2013-05-31
3034	2013-06-21	129,016,489	-432,000	31.1809	413,768,251	2013-05-31
3035	2013-06-20	129,448,489	-318,000	31.2853	413,768,251	2013-05-31
3036	2013-06-19	129,766,489	-1,256,000	31.3621	413,768,251	2013-05-31
3037	2013-06-18	131,022,489	-190,000	31.6657	413,768,251	2013-05-31
3038	2013-06-17	131,212,489	-142,000	31.7116	413,768,251	2013-05-31
3039	2013-06-14	131,354,489	-628,000	31.7459	413,768,251	2013-05-31
3040	2013-06-13	131,982,489	-286,000	31.8977	413,768,251	2013-05-31
3041	2013-06-11	132,268,489	-200,000	31.9668	413,768,251	2013-05-31
3042	2013-06-10	132,468,489	-818,000	32.0151	413,768,251	2013-05-31
3043	2013-06-07	133,286,489	120,000	32.2128	413,768,251	2013-05-31
3044	2013-06-06	133,166,489	152,000	32.1838	413,768,251	2013-05-31
3045	2013-06-05	133,014,489	822,000	32.1471	413,768,251	2013-05-31
3046	2013-06-04	132,192,489	170,000	31.9484	413,768,251	2013-05-31
3047	2013-06-03	132,022,489	350,000	31.9074	413,768,251	2013-05-31
3048	2013-05-31	131,672,489	-202,000	31.8228	413,768,251	2013-05-31
3049	2013-05-30	131,874,489	-8,000	31.8716	413,768,251	2013-04-30
3050	2013-05-29	131,882,489	-488,000	31.8735	413,768,251	2013-04-30
3051	2013-05-28	132,370,489	194,000	31.9915	413,768,251	2013-04-30
3052	2013-05-27	132,176,489	-548,000	31.9446	413,768,251	2013-04-30
3053	2013-05-24	132,724,489	-242,000	32.0770	413,768,251	2013-04-30
3054	2013-05-23	132,966,489	-110,000	32.1355	413,768,251	2013-04-30
3055	2013-05-22	133,076,489	-64,000	32.1621	413,768,251	2013-04-30
3056	2013-05-21	133,140,489	-38,000	32.1776	413,768,251	2013-04-30
3057	2013-05-20	133,178,489	-46,000	32.1867	413,768,251	2013-04-30
3058	2013-05-16	133,224,489	-8,000	32.1979	413,768,251	2013-04-30
3059	2013-05-15	133,232,489	44,000	32.1998	413,768,251	2013-04-30
3060	2013-05-14	133,188,489	516,000	32.1892	413,768,251	2013-04-30
3061	2013-05-13	132,672,489	-10,000	32.0644	413,768,251	2013-04-30
3062	2013-05-10	132,682,489	134,000	32.0669	413,768,251	2013-04-30
3063	2013-05-09	132,548,489	132,000	32.0345	413,768,251	2013-04-30
3064	2013-05-08	132,416,489	0	32.0026	413,768,251	2013-04-30
3065	2013-05-07	132,416,489	-328,000	32.0026	413,768,251	2013-04-30
3066	2013-05-06	132,744,489	-294,000	32.0818	413,768,251	2013-04-30
3067	2013-05-03	133,038,489	-578,000	32.1529	413,768,251	2013-04-30
3068	2013-05-02	133,616,489	-122,000	32.2926	413,768,251	2013-04-30
3069	2013-04-30	133,738,489	-78,000	32.3221	413,768,251	2013-04-30
3070	2013-04-29	133,816,489	-330,000	32.3409	413,768,251	2013-03-31
3071	2013-04-26	134,146,489	92,000	32.4207	413,768,251	2013-03-31
3072	2013-04-25	134,054,489	-66,000	32.3984	413,768,251	2013-03-31
3073	2013-04-24	134,120,489	-182,000	32.4144	413,768,251	2013-03-31
3074	2013-04-23	134,302,489	1,998,000	32.4584	413,768,251	2013-03-31
3075	2013-04-22	132,304,489	-116,000	31.9755	413,768,251	2013-03-31
3076	2013-04-19	132,420,489	52,000	32.0035	413,768,251	2013-03-31
3077	2013-04-18	132,368,489	-280,000	31.9910	413,768,251	2013-03-31
3078	2013-04-17	132,648,489	-18,000	32.0586	413,768,251	2013-03-31
3079	2013-04-16	132,666,489	126,000	32.0630	413,768,251	2013-03-31
3080	2013-04-15	132,540,489	-60,000	32.0325	413,768,251	2013-03-31
3081	2013-04-12	132,600,489	-36,000	32.0470	413,768,251	2013-03-31
3082	2013-04-11	132,636,489	60,000	32.0557	413,768,251	2013-03-31
3083	2013-04-10	132,576,489	-400,000	32.0412	413,768,251	2013-03-31
3084	2013-04-09	132,976,489	1,120,000	32.1379	413,768,251	2013-03-31
3085	2013-04-08	131,856,489	30,000	31.8672	413,768,251	2013-03-31
3086	2013-04-05	131,826,489	60,000	31.8600	413,768,251	2013-03-31
3087	2013-04-03	131,766,489	-2,000	31.8455	413,768,251	2013-03-31
3088	2013-04-02	131,768,489	-24,000	31.8460	413,768,251	2013-03-31
3089	2013-03-28	131,792,489	-8,000	31.8373	413,956,251	2013-02-28
3090	2013-03-27	131,800,489	-104,000	31.8392	413,956,251	2013-02-28
3091	2013-03-26	131,904,489	-136,000	31.8644	413,956,251	2013-02-28
3092	2013-03-25	132,040,489	-200,000	31.8972	413,956,251	2013-02-28
3093	2013-03-22	132,240,489	-290,000	31.9455	413,956,251	2013-02-28
3094	2013-03-21	132,530,489	-262,000	32.0156	413,956,251	2013-02-28
3095	2013-03-20	132,792,489	-66,000	32.0789	413,956,251	2013-02-28
3096	2013-03-19	132,858,489	-142,000	32.0948	413,956,251	2013-02-28
3097	2013-03-18	133,000,489	-278,000	32.1291	413,956,251	2013-02-28
3098	2013-03-15	133,278,489	-418,000	32.1963	413,956,251	2013-02-28
3099	2013-03-14	133,696,489	-296,000	32.2973	413,956,251	2013-02-28
3100	2013-03-13	133,992,489	-906,000	32.3688	413,956,251	2013-02-28
3101	2013-03-12	134,898,489	-554,000	32.5876	413,956,251	2013-02-28
3102	2013-03-11	135,452,489	-450,000	32.7215	413,956,251	2013-02-28
3103	2013-03-08	135,902,489	48,000	32.8302	413,956,251	2013-02-28
3104	2013-03-07	135,854,489	384,000	32.8186	413,956,251	2013-02-28
3105	2013-03-06	135,470,489	62,000	32.7258	413,956,251	2013-02-28
3106	2013-03-05	135,408,489	1,330,000	32.7108	413,956,251	2013-02-28
3107	2013-03-04	134,078,489	-276,000	32.3895	413,956,251	2013-02-28
3108	2013-03-01	134,354,489	-90,000	32.4562	413,956,251	2013-02-28
3109	2013-02-28	134,444,489	44,000	32.4779	413,956,251	2013-02-28
3110	2013-02-27	134,400,489	6,000	32.4673	413,956,251	2013-02-20
3111	2013-02-26	134,394,489	-150,000	32.4659	413,956,251	2013-02-20
3112	2013-02-25	134,544,489	-664,000	32.5021	413,956,251	2013-02-20
3113	2013-02-22	135,208,489	58,000	32.6625	413,956,251	2013-02-20
3114	2013-02-21	135,150,489	-110,000	32.6485	413,956,251	2013-02-20
3115	2013-02-20	135,260,489	-110,000	32.6751	413,956,251	2013-02-20
3116	2013-02-19	135,370,489	-282,000	32.6750	414,294,251	2013-01-31
3117	2013-02-18	135,652,489	-168,000	32.7430	414,294,251	2013-01-31
3118	2013-02-15	135,820,489	-134,000	32.7836	414,294,251	2013-01-31
3119	2013-02-14	135,954,489	210,000	32.8159	414,294,251	2013-01-31
3120	2013-02-08	135,744,489	-224,000	32.7652	414,294,251	2013-01-31
3121	2013-02-07	135,968,489	-120,000	32.8193	414,294,251	2013-01-31
3122	2013-02-06	136,088,489	-300,000	32.8483	414,294,251	2013-01-31
3123	2013-02-05	136,388,489	122,000	32.9207	414,294,251	2013-01-31
3124	2013-02-04	136,266,489	-142,000	32.8912	414,294,251	2013-01-31
3125	2013-02-01	136,408,489	78,000	32.9255	414,294,251	2013-01-31
3126	2013-01-31	136,330,489	720,000	32.9067	414,294,251	2013-01-31
3127	2013-01-30	135,610,489	130,000	32.7250	414,394,251	2013-01-15
3128	2013-01-29	135,480,489	410,000	32.6936	414,394,251	2013-01-15
3129	2013-01-28	135,070,489	40,000	32.5947	414,394,251	2013-01-15
3130	2013-01-25	135,030,489	-188,000	32.5850	414,394,251	2013-01-15
3131	2013-01-24	135,218,489	4,060,000	32.6304	414,394,251	2013-01-15
3132	2013-01-23	131,158,489	-272,000	31.6507	414,394,251	2013-01-15
3133	2013-01-22	131,430,489	-842,000	31.7163	414,394,251	2013-01-15
3134	2013-01-21	132,272,489	-430,000	31.9195	414,394,251	2013-01-15
3135	2013-01-18	132,702,489	-94,000	32.0232	414,394,251	2013-01-15
3136	2013-01-17	132,796,489	-148,000	32.0459	414,394,251	2013-01-15
3137	2013-01-16	132,944,489	194,000	32.0816	414,394,251	2013-01-15
3138	2013-01-15	132,750,489	-202,000	32.0348	414,394,251	2013-01-15
3139	2013-01-14	132,952,489	-240,000	32.0913	414,294,251	2012-12-31
3140	2013-01-11	133,192,489	-20,000	32.1492	414,294,251	2012-12-31
3141	2013-01-10	133,212,489	-122,000	32.1541	414,294,251	2012-12-31
3142	2013-01-09	133,334,489	422,000	32.1835	414,294,251	2012-12-31
3143	2013-01-08	132,912,489	-118,000	32.0817	414,294,251	2012-12-31
3144	2013-01-07	133,030,489	-440,000	32.1101	414,294,251	2012-12-31
3145	2013-01-04	133,470,489	286,000	32.2164	414,294,251	2012-12-31
3146	2013-01-03	133,184,489	16,000	32.1473	414,294,251	2012-12-31
3147	2013-01-02	133,168,489	354,000	32.1435	414,294,251	2012-12-31
3148	2012-12-31	132,814,489	0	32.0580	414,294,251	2012-12-31
3149	2012-12-28	132,814,489	126,000	32.1012	413,736,251	2012-11-30
3150	2012-12-27	132,688,489	82,000	32.0708	413,736,251	2012-11-30
3151	2012-12-24	132,606,489	0	32.0510	413,736,251	2012-11-30
3152	2012-12-21	132,606,489	-46,000	32.0510	413,736,251	2012-11-30
3153	2012-12-20	132,652,489	-190,000	32.0621	413,736,251	2012-11-30
3154	2012-12-19	132,842,489	-196,000	32.1080	413,736,251	2012-11-30
3155	2012-12-18	133,038,489	184,000	32.1554	413,736,251	2012-11-30
3156	2012-12-17	132,854,489	2,658,023	32.1109	413,736,251	2012-11-30
3157	2012-12-14	130,196,466	76,000	31.4685	413,736,251	2012-11-30
3158	2012-12-13	130,120,466	-716,000	31.4501	413,736,251	2012-11-30
3159	2012-12-12	130,836,466	1,166,000	31.6232	413,736,251	2012-11-30
3160	2012-12-11	129,670,466	-80,000	31.3413	413,736,251	2012-11-30
3161	2012-12-10	129,750,466	632,000	31.3607	413,736,251	2012-11-30
3162	2012-12-07	129,118,466	-628,000	31.2079	413,736,251	2012-11-30
3163	2012-12-06	129,746,466	-130,000	31.3597	413,736,251	2012-11-30
3164	2012-12-05	129,876,466	2,106,000	31.3911	413,736,251	2012-11-30
3165	2012-12-04	127,770,466	1,488,000	30.8821	413,736,251	2012-11-30
3166	2012-12-03	126,282,466	-1,558,000	30.5225	413,736,251	2012-11-30
3167	2012-11-30	127,840,466	-154,000	30.8990	413,736,251	2012-11-30
3168	2012-11-29	127,994,466	242,000	30.9487	413,570,251	2012-10-31
3169	2012-11-28	127,752,466	-74,000	30.8901	413,570,251	2012-10-31
3170	2012-11-27	127,826,466	56,000	30.9080	413,570,251	2012-10-31
3171	2012-11-26	127,770,466	110,000	30.8945	413,570,251	2012-10-31
3172	2012-11-23	127,660,466	20,000	30.8679	413,570,251	2012-10-31
3173	2012-11-22	127,640,466	132,000	30.8631	413,570,251	2012-10-31
3174	2012-11-21	127,508,466	808,000	30.8312	413,570,251	2012-10-31
3175	2012-11-20	126,700,466	920,000	30.6358	413,570,251	2012-10-31
3176	2012-11-19	125,780,466	1,332,000	30.4133	413,570,251	2012-10-31
3177	2012-11-16	124,448,466	0	30.0913	413,570,251	2012-10-31
3178	2012-11-15	124,448,466	42,000	30.0913	413,570,251	2012-10-31
3179	2012-11-14	124,406,466	2,000	30.0811	413,570,251	2012-10-31
3180	2012-11-13	124,404,466	21,000	30.0806	413,570,251	2012-10-31
3181	2012-11-12	124,383,466	-40,000	30.0755	413,570,251	2012-10-31
3182	2012-11-09	124,423,466	0	30.0852	413,570,251	2012-10-31
3183	2012-11-08	124,423,466	16,000	30.0852	413,570,251	2012-10-31
3184	2012-11-07	124,407,466	0	30.0813	413,570,251	2012-10-31
3185	2012-11-06	124,407,466	2,000	30.0813	413,570,251	2012-10-31
3186	2012-11-05	124,405,466	-84,000	30.0809	413,570,251	2012-10-31
3187	2012-11-02	124,489,466	0	30.1012	413,570,251	2012-10-31
3188	2012-11-01	124,489,466	19,008	30.1012	413,570,251	2012-10-31
3189	2012-10-31	124,470,458	50,000	30.0966	413,570,251	2012-10-31
3190	2012-10-30	124,420,458	-15,664	30.0439	414,128,251	2012-09-30
3191	2012-10-29	124,436,122	-80,000	30.0477	414,128,251	2012-09-30
3192	2012-10-26	124,516,122	0	30.0670	414,128,251	2012-09-30
3193	2012-10-25	124,516,122	0	30.0670	414,128,251	2012-09-30
3194	2012-10-24	124,516,122	0	30.0670	414,128,251	2012-09-30
3195	2012-10-22	124,516,122	0	30.0670	414,128,251	2012-09-30
3196	2012-10-19	124,516,122	-564,000	30.0670	414,128,251	2012-09-30
3197	2012-10-18	125,080,122	0	30.2032	414,128,251	2012-09-30
3198	2012-10-17	125,080,122	0	30.2032	414,128,251	2012-09-30
3199	2012-10-16	125,080,122	0	30.2032	414,128,251	2012-09-30
3200	2012-10-15	125,080,122	-20,000	30.2032	414,128,251	2012-09-30
3201	2012-10-12	125,100,122	40,000	30.2081	414,128,251	2012-09-30
3202	2012-10-11	125,060,122	-50,000	30.1984	414,128,251	2012-09-30
3203	2012-10-10	125,110,122	-72,000	30.2105	414,128,251	2012-09-30
3204	2012-10-09	125,182,122	-60,000	30.2279	414,128,251	2012-09-30
3205	2012-10-08	125,242,122	150,000	30.2424	414,128,251	2012-09-30
3206	2012-10-05	125,092,122	98,000	30.2061	414,128,251	2012-09-30
3207	2012-10-04	124,994,122	0	30.1825	414,128,251	2012-09-30
3208	2012-10-03	124,994,122	0	30.1825	414,128,251	2012-09-30
3209	2012-09-28	124,994,122	0	30.1825	414,128,251	2012-08-31
3210	2012-09-27	124,994,122	0	30.1825	414,128,251	2012-08-31
3211	2012-09-26	124,994,122	0	30.1825	414,128,251	2012-08-31
3212	2012-09-25	124,994,122	0	30.1825	414,128,251	2012-08-31
3213	2012-09-24	124,994,122	-40,000	30.1825	414,128,251	2012-08-31
3214	2012-09-21	125,034,122	-68,000	30.1921	414,128,251	2012-08-31
3215	2012-09-20	125,102,122	0	30.2085	414,128,251	2012-08-31
3216	2012-09-19	125,102,122	18,000	30.2085	414,128,251	2012-08-31
3217	2012-09-18	125,084,122	2,000	30.2042	414,128,251	2012-08-31
3218	2012-09-17	125,082,122	2,000	30.2037	414,128,251	2012-08-31
3219	2012-09-14	125,080,122	112,000	30.2032	414,128,251	2012-08-31
3220	2012-09-13	124,968,122	0	30.1762	414,128,251	2012-08-31
3221	2012-09-12	124,968,122	0	30.1762	414,128,251	2012-08-31
3222	2012-09-11	124,968,122	0	30.1762	414,128,251	2012-08-31
3223	2012-09-10	124,968,122	-32,000	30.1762	414,128,251	2012-08-31
3224	2012-09-07	125,000,122	54,000	30.1839	414,128,251	2012-08-31
3225	2012-09-06	124,946,122	0	30.1709	414,128,251	2012-08-31
3226	2012-09-05	124,946,122	-98,000	30.1709	414,128,251	2012-08-31
3227	2012-09-04	125,044,122	0	30.1945	414,128,251	2012-08-31
3228	2012-09-03	125,044,122	2,000	30.1945	414,128,251	2012-08-31
3229	2012-08-31	125,042,122	0	30.1941	414,128,251	2012-08-31
3230	2012-08-30	125,042,122	-4,000	30.1941	414,128,251	2012-07-31
3231	2012-08-29	125,046,122	12,000	30.1950	414,128,251	2012-07-31
3232	2012-08-28	125,034,122	0	30.1921	414,128,251	2012-07-31
3233	2012-08-27	125,034,122	0	30.1921	414,128,251	2012-07-31
3234	2012-08-24	125,034,122	0	30.1921	414,128,251	2012-07-31
3235	2012-08-23	125,034,122	0	30.1921	414,128,251	2012-07-31
3236	2012-08-22	125,034,122	0	30.1921	414,128,251	2012-07-31
3237	2012-08-21	125,034,122	0	30.1921	414,128,251	2012-07-31
3238	2012-08-20	125,034,122	0	30.1921	414,128,251	2012-07-31
3239	2012-08-17	125,034,122	0	30.1921	414,128,251	2012-07-31
3240	2012-08-16	125,034,122	0	30.1921	414,128,251	2012-07-31
3241	2012-08-15	125,034,122	4,000	30.1921	414,128,251	2012-07-31
3242	2012-08-14	125,030,122	0	30.1912	414,128,251	2012-07-31
3243	2012-08-13	125,030,122	-10,000	30.1912	414,128,251	2012-07-31
3244	2012-08-10	125,040,122	0	30.1936	414,128,251	2012-07-31
3245	2012-08-09	125,040,122	0	30.1936	414,128,251	2012-07-31
3246	2012-08-08	125,040,122	2,000	30.1936	414,128,251	2012-07-31
3247	2012-08-07	125,038,122	60,000	30.1931	414,128,251	2012-07-31
3248	2012-08-06	124,978,122	0	30.1786	414,128,251	2012-07-31
3249	2012-08-03	124,978,122	0	30.1786	414,128,251	2012-07-31
3250	2012-08-02	124,978,122	64,000	30.1786	414,128,251	2012-07-31
3251	2012-08-01	124,914,122	0	30.1631	414,128,251	2012-07-31
3252	2012-07-31	124,914,122	0	30.1631	414,128,251	2012-07-31
3253	2012-07-30	124,914,122	0	30.1631	414,128,251	2012-06-30
3254	2012-07-27	124,914,122	52,000	30.1631	414,128,251	2012-06-30
3255	2012-07-26	124,862,122	7,200	30.1506	414,128,251	2012-06-30
3256	2012-07-25	124,854,922	0	30.1489	414,128,251	2012-06-30
3257	2012-07-24	124,854,922	0	30.1489	414,128,251	2012-06-30
3258	2012-07-23	124,854,922	0	30.1489	414,128,251	2012-06-30
3259	2012-07-20	124,854,922	0	30.1489	414,128,251	2012-06-30
3260	2012-07-19	124,854,922	0	30.1489	414,128,251	2012-06-30
3261	2012-07-18	124,854,922	6,000	30.1489	414,128,251	2012-06-30
3262	2012-07-17	124,848,922	0	30.1474	414,128,251	2012-06-30
3263	2012-07-16	124,848,922	0	30.1474	414,128,251	2012-06-30
3264	2012-07-13	124,848,922	0	30.1474	414,128,251	2012-06-30
3265	2012-07-12	124,848,922	0	30.1474	414,128,251	2012-06-30
3266	2012-07-11	124,848,922	70,000	30.1474	414,128,251	2012-06-30
3267	2012-07-10	124,778,922	0	30.1305	414,128,251	2012-06-30
3268	2012-07-09	124,778,922	0	30.1305	414,128,251	2012-06-30
3269	2012-07-06	124,778,922	40,000	30.1305	414,128,251	2012-06-30
3270	2012-07-05	124,738,922	0	30.1208	414,128,251	2012-06-30
3271	2012-07-04	124,738,922	0	30.1208	414,128,251	2012-06-30
3272	2012-07-03	124,738,922	0	30.1208	414,128,251	2012-06-30
3273	2012-06-29	124,738,922	-30,000	30.1208	414,128,251	2012-05-31
3274	2012-06-28	124,768,922	16,000	30.1281	414,128,251	2012-05-31
3275	2012-06-27	124,752,922	20,000	30.1242	414,128,251	2012-05-31
3276	2012-06-26	124,732,922	-70,000	30.1194	414,128,251	2012-05-31
3277	2012-06-25	124,802,922	30,000	30.1363	414,128,251	2012-05-31
3278	2012-06-22	124,772,922	0	30.1291	414,128,251	2012-05-31
3279	2012-06-21	124,772,922	0	30.1291	414,128,251	2012-05-31
3280	2012-06-20	124,772,922	0	30.1291	414,128,251	2012-05-31
3281	2012-06-19	124,772,922	0	30.1291	414,128,251	2012-05-31
3282	2012-06-18	124,772,922	0	30.1291	414,128,251	2012-05-31
3283	2012-06-15	124,772,922	-30,000	30.1291	414,128,251	2012-05-31
3284	2012-06-14	124,802,922	0	30.1363	414,128,251	2012-05-31
3285	2012-06-13	124,802,922	178,000	30.1363	414,128,251	2012-05-31
3286	2012-06-12	124,624,922	200,000	30.0933	414,128,251	2012-05-31
3287	2012-06-11	124,424,922	0	30.0450	414,128,251	2012-05-31
3288	2012-06-08	124,424,922	0	30.0450	414,128,251	2012-05-31
3289	2012-06-07	124,424,922	0	30.0450	414,128,251	2012-05-31
3290	2012-06-06	124,424,922	-100,000	30.0450	414,128,251	2012-05-31
3291	2012-06-05	124,524,922	200,000	30.0692	414,128,251	2012-05-31
3292	2012-06-04	124,324,922	0	30.0209	414,128,251	2012-05-31
3293	2012-06-01	124,324,922	0	30.0209	414,128,251	2012-05-31
3294	2012-05-31	124,324,922	0	30.0209	414,128,251	2012-05-31
3295	2012-05-30	124,324,922	20,000	30.0209	414,128,251	2012-04-30
3296	2012-05-29	124,304,922	0	30.0160	414,128,251	2012-04-30
3297	2012-05-28	124,304,922	0	30.0160	414,128,251	2012-04-30
3298	2012-05-25	124,304,922	0	30.0160	414,128,251	2012-04-30
3299	2012-05-24	124,304,922	0	30.0160	414,128,251	2012-04-30
3300	2012-05-23	124,304,922	0	30.0160	414,128,251	2012-04-30
3301	2012-05-22	124,304,922	0	30.0160	414,128,251	2012-04-30
3302	2012-05-21	124,304,922	0	30.0160	414,128,251	2012-04-30
3303	2012-05-18	124,304,922	0	30.0160	414,128,251	2012-04-30
3304	2012-05-17	124,304,922	0	30.0160	414,128,251	2012-04-30
3305	2012-05-16	124,304,922	0	30.0160	414,128,251	2012-04-30
3306	2012-05-15	124,304,922	0	30.0160	414,128,251	2012-04-30
3307	2012-05-14	124,304,922	0	30.0160	414,128,251	2012-04-30
3308	2012-05-11	124,304,922	0	30.0160	414,128,251	2012-04-30
3309	2012-05-10	124,304,922	50,000	30.0160	414,128,251	2012-04-30
3310	2012-05-09	124,254,922	0	30.0040	414,128,251	2012-04-30
3311	2012-05-08	124,254,922	2,000	30.0040	414,128,251	2012-04-30
3312	2012-05-07	124,252,922	0	30.0035	414,128,251	2012-04-30
3313	2012-05-04	124,252,922	0	30.0035	414,128,251	2012-04-30
3314	2012-05-03	124,252,922	0	30.0035	414,128,251	2012-04-30
3315	2012-05-02	124,252,922	0	30.0035	414,128,251	2012-04-30
3316	2012-04-30	124,252,922	0	30.0035	414,128,251	2012-04-30
3317	2012-04-27	124,252,922	-50,000	30.0035	414,128,251	2012-03-31
3318	2012-04-26	124,302,922	0	30.0156	414,128,251	2012-03-31
3319	2012-04-25	124,302,922	202,000	30.0156	414,128,251	2012-03-31
3320	2012-04-24	124,100,922	4,000	29.9668	414,128,251	2012-03-31
3321	2012-04-23	124,096,922	200,000	29.9658	414,128,251	2012-03-31
3322	2012-04-20	123,896,922	100,000	29.9175	414,128,251	2012-03-31
3323	2012-04-19	123,796,922	0	29.8934	414,128,251	2012-03-31
3324	2012-04-18	123,796,922	0	29.8934	414,128,251	2012-03-31
3325	2012-04-17	123,796,922	0	29.8934	414,128,251	2012-03-31
3326	2012-04-16	123,796,922	0	29.8934	414,128,251	2012-03-31
3327	2012-04-13	123,796,922	0	29.8934	414,128,251	2012-03-31
3328	2012-04-12	123,796,922	0	29.8934	414,128,251	2012-03-31
3329	2012-04-11	123,796,922	0	29.8934	414,128,251	2012-03-31
3330	2012-04-10	123,796,922	0	29.8934	414,128,251	2012-03-31
3331	2012-04-05	123,796,922	0	29.8934	414,128,251	2012-03-31
3332	2012-04-03	123,796,922	0	29.8934	414,128,251	2012-03-31
3333	2012-04-02	123,796,922	0	29.8934	414,128,251	2012-03-31
3334	2012-03-30	123,796,922	0	29.8934	414,128,251	2012-02-29
3335	2012-03-29	123,796,922	0	29.8934	414,128,251	2012-02-29
3336	2012-03-28	123,796,922	0	29.8934	414,128,251	2012-02-29
3337	2012-03-27	123,796,922	1,458	29.8934	414,128,251	2012-02-29
3338	2012-03-26	123,795,464	12,000	29.8930	414,128,251	2012-02-29
3339	2012-03-23	123,783,464	0	29.8901	414,128,251	2012-02-29
3340	2012-03-22	123,783,464	0	29.8901	414,128,251	2012-02-29
3341	2012-03-21	123,783,464	0	29.8901	414,128,251	2012-02-29
3342	2012-03-20	123,783,464	0	29.8901	414,128,251	2012-02-29
3343	2012-03-19	123,783,464	0	29.8901	414,128,251	2012-02-29
3344	2012-03-16	123,783,464	0	29.8901	414,128,251	2012-02-29
3345	2012-03-15	123,783,464	0	29.8901	414,128,251	2012-02-29
3346	2012-03-14	123,783,464	0	29.8901	414,128,251	2012-02-29
3347	2012-03-13	123,783,464	-20,000	29.8901	414,128,251	2012-02-29
3348	2012-03-12	123,803,464	-14,000	29.8950	414,128,251	2012-02-29
3349	2012-03-09	123,817,464	0	29.8983	414,128,251	2012-02-29
3350	2012-03-08	123,817,464	0	29.8983	414,128,251	2012-02-29
3351	2012-03-07	123,817,464	0	29.8983	414,128,251	2012-02-29
3352	2012-03-06	123,817,464	0	29.8983	414,128,251	2012-02-29
3353	2012-03-05	123,817,464	0	29.8983	414,128,251	2012-02-29
3354	2012-03-02	123,817,464	0	29.8983	414,128,251	2012-02-29
3355	2012-03-01	123,817,464	0	29.8983	414,128,251	2012-02-29
3356	2012-02-29	123,817,464	10,000	29.8983	414,128,251	2012-02-29
3357	2012-02-28	123,807,464	286,000	29.8959	414,128,251	2012-01-31
3358	2012-02-27	123,521,464	0	29.8269	414,128,251	2012-01-31
3359	2012-02-24	123,521,464	40,000	29.8269	414,128,251	2012-01-31
3360	2012-02-23	123,481,464	0	29.8172	414,128,251	2012-01-31
3361	2012-02-22	123,481,464	0	29.8172	414,128,251	2012-01-31
3362	2012-02-21	123,481,464	0	29.8172	414,128,251	2012-01-31
3363	2012-02-20	123,481,464	0	29.8172	414,128,251	2012-01-31
3364	2012-02-17	123,481,464	0	29.8172	414,128,251	2012-01-31
3365	2012-02-16	123,481,464	0	29.8172	414,128,251	2012-01-31
3366	2012-02-15	123,481,464	0	29.8172	414,128,251	2012-01-31
3367	2012-02-14	123,481,464	-74,000	29.8172	414,128,251	2012-01-31
3368	2012-02-13	123,555,464	120,000	29.8351	414,128,251	2012-01-31
3369	2012-02-10	123,435,464	56,000	29.8061	414,128,251	2012-01-31
3370	2012-02-09	123,379,464	0	29.7926	414,128,251	2012-01-31
3371	2012-02-08	123,379,464	2,000	29.7926	414,128,251	2012-01-31
3372	2012-02-07	123,377,464	150,000	29.7921	414,128,251	2012-01-31
3373	2012-02-06	123,227,464	0	29.7559	414,128,251	2012-01-31
3374	2012-02-03	123,227,464	-20,000	29.7559	414,128,251	2012-01-31
3375	2012-02-02	123,247,464	-20,000	29.7607	414,128,251	2012-01-31
3376	2012-02-01	123,267,464	-6,000	29.7655	414,128,251	2012-01-31
3377	2012-01-31	123,273,464	0	29.7670	414,128,251	2012-01-31
3378	2012-01-30	123,273,464	0	29.7670	414,128,251	2011-12-31
3379	2012-01-27	123,273,464	0	29.7670	414,128,251	2011-12-31
3380	2012-01-26	123,273,464	0	29.7670	414,128,251	2011-12-31
3381	2012-01-20	123,273,464	0	29.7670	414,128,251	2011-12-31
3382	2012-01-19	123,273,464	4,000	29.7670	414,128,251	2011-12-31
3383	2012-01-18	123,269,464	0	29.7660	414,128,251	2011-12-31
3384	2012-01-17	123,269,464	0	29.7660	414,128,251	2011-12-31
3385	2012-01-16	123,269,464	0	29.7660	414,128,251	2011-12-31
3386	2012-01-13	123,269,464	0	29.7660	414,128,251	2011-12-31
3387	2012-01-12	123,269,464	0	29.7660	414,128,251	2011-12-31
3388	2012-01-11	123,269,464	0	29.7660	414,128,251	2011-12-31
3389	2012-01-10	123,269,464	0	29.7660	414,128,251	2011-12-31
3390	2012-01-09	123,269,464	0	29.7660	414,128,251	2011-12-31
3391	2012-01-06	123,269,464	0	29.7660	414,128,251	2011-12-31
3392	2012-01-05	123,269,464	0	29.7660	414,128,251	2011-12-31
3393	2012-01-04	123,269,464	56,000	29.7660	414,128,251	2011-12-31
3394	2012-01-03	123,213,464	0	29.7525	414,128,251	2011-12-31
3395	2011-12-30	123,213,464	0	29.7525	414,128,251	2011-11-30
3396	2011-12-29	123,213,464	0	29.7525	414,128,251	2011-11-30
3397	2011-12-28	123,213,464	0	29.7525	414,128,251	2011-11-30
3398	2011-12-23	123,213,464	0	29.7525	414,128,251	2011-11-30
3399	2011-12-22	123,213,464	4,000	29.7525	414,128,251	2011-11-30
3400	2011-12-21	123,209,464	0	29.7515	414,128,251	2011-11-30
3401	2011-12-20	123,209,464	0	29.7515	414,128,251	2011-11-30
3402	2011-12-19	123,209,464	0	29.7515	414,128,251	2011-11-30
3403	2011-12-16	123,209,464	0	29.7515	414,128,251	2011-11-30
3404	2011-12-15	123,209,464	0	29.7515	414,128,251	2011-11-30
3405	2011-12-14	123,209,464	-36,000	29.7515	414,128,251	2011-11-30
3406	2011-12-13	123,245,464	0	29.7602	414,128,251	2011-11-30
3407	2011-12-12	123,245,464	0	29.7602	414,128,251	2011-11-30
3408	2011-12-09	123,245,464	0	29.7602	414,128,251	2011-11-30
3409	2011-12-08	123,245,464	0	29.7602	414,128,251	2011-11-30
3410	2011-12-07	123,245,464	0	29.7602	414,128,251	2011-11-30
3411	2011-12-06	123,245,464	0	29.7602	414,128,251	2011-11-30
3412	2011-12-05	123,245,464	0	29.7602	414,128,251	2011-11-30
3413	2011-12-02	123,245,464	0	29.7602	414,128,251	2011-11-30
3414	2011-12-01	123,245,464	0	29.7602	414,128,251	2011-11-30
3415	2011-11-30	123,245,464	20,000	29.7602	414,128,251	2011-11-30
3416	2011-11-29	123,225,464	0	29.7554	414,128,251	2011-10-31
3417	2011-11-28	123,225,464	0	29.7554	414,128,251	2011-10-31
3418	2011-11-25	123,225,464	-14,000	29.7554	414,128,251	2011-10-31
3419	2011-11-24	123,239,464	0	29.7588	414,128,251	2011-10-31
3420	2011-11-23	123,239,464	0	29.7588	414,128,251	2011-10-31
3421	2011-11-22	123,239,464	0	29.7588	414,128,251	2011-10-31
3422	2011-11-21	123,239,464	0	29.7588	414,128,251	2011-10-31
3423	2011-11-18	123,239,464	0	29.7588	414,128,251	2011-10-31
3424	2011-11-17	123,239,464	0	29.7588	414,128,251	2011-10-31
3425	2011-11-16	123,239,464	0	29.7588	414,128,251	2011-10-31
3426	2011-11-15	123,239,464	0	29.7588	414,128,251	2011-10-31
3427	2011-11-14	123,239,464	-32,000	29.7588	414,128,251	2011-10-31
3428	2011-11-11	123,271,464	0	29.7665	414,128,251	2011-10-31
3429	2011-11-10	123,271,464	0	29.7665	414,128,251	2011-10-31
3430	2011-11-09	123,271,464	-20,000	29.7665	414,128,251	2011-10-31
3431	2011-11-08	123,291,464	0	29.7713	414,128,251	2011-10-31
3432	2011-11-07	123,291,464	0	29.7713	414,128,251	2011-10-31
3433	2011-11-04	123,291,464	0	29.7713	414,128,251	2011-10-31
3434	2011-11-03	123,291,464	0	29.7713	414,128,251	2011-10-31
3435	2011-11-02	123,291,464	0	29.7713	414,128,251	2011-10-31
3436	2011-11-01	123,291,464	26,000	29.7713	414,128,251	2011-10-31
3437	2011-10-31	123,265,464	-2,000	29.7650	414,128,251	2011-10-31
3438	2011-10-28	123,267,464	0	29.7655	414,128,251	2011-09-30
3439	2011-10-27	123,267,464	0	29.7655	414,128,251	2011-09-30
3440	2011-10-26	123,267,464	0	29.7655	414,128,251	2011-09-30
3441	2011-10-25	123,267,464	-50,000	29.7655	414,128,251	2011-09-30
3442	2011-10-24	123,317,464	0	29.7776	414,128,251	2011-09-30
3443	2011-10-21	123,317,464	0	29.7776	414,128,251	2011-09-30
3444	2011-10-20	123,317,464	0	29.7776	414,128,251	2011-09-30
3445	2011-10-19	123,317,464	0	29.7776	414,128,251	2011-09-30
3446	2011-10-18	123,317,464	0	29.7776	414,128,251	2011-09-30
3447	2011-10-17	123,317,464	4,000	29.7776	414,128,251	2011-09-30
3448	2011-10-14	123,313,464	-36,000	29.7766	414,128,251	2011-09-30
3449	2011-10-13	123,349,464	0	29.7853	414,128,251	2011-09-30
3450	2011-10-12	123,349,464	0	29.7853	414,128,251	2011-09-30
3451	2011-10-11	123,349,464	0	29.7853	414,128,251	2011-09-30
3452	2011-10-10	123,349,464	10,000	29.7853	414,128,251	2011-09-30
3453	2011-10-07	123,339,464	20,000	29.7829	414,128,251	2011-09-30
3454	2011-10-06	123,319,464	10,000	29.7781	414,128,251	2011-09-30
3455	2011-10-04	123,309,464	0	29.7757	414,128,251	2011-09-30
3456	2011-10-03	123,309,464	0	29.7757	414,128,251	2011-09-30
3457	2011-09-30	123,309,464	-4,000	29.7757	414,128,251	2011-09-30
3458	2011-09-29	123,313,464	0	29.7766	414,128,251	2011-08-31
3459	2011-09-28	123,313,464	0	29.7766	414,128,251	2011-08-31
3460	2011-09-27	123,313,464	0	29.7766	414,128,251	2011-08-31
3461	2011-09-26	123,313,464	-24,000	29.7766	414,128,251	2011-08-31
3462	2011-09-23	123,337,464	0	29.7824	414,128,251	2011-08-31
3463	2011-09-22	123,337,464	-100,000	29.7824	414,128,251	2011-08-31
3464	2011-09-21	123,437,464	0	29.8066	414,128,251	2011-08-31
3465	2011-09-20	123,437,464	0	29.8066	414,128,251	2011-08-31
3466	2011-09-19	123,437,464	0	29.8066	414,128,251	2011-08-31
3467	2011-09-16	123,437,464	0	29.8066	414,128,251	2011-08-31
3468	2011-09-15	123,437,464	20,000	29.8066	414,128,251	2011-08-31
3469	2011-09-14	123,417,464	0	29.8017	414,128,251	2011-08-31
3470	2011-09-12	123,417,464	0	29.8017	414,128,251	2011-08-31
3471	2011-09-09	123,417,464	0	29.8017	414,128,251	2011-08-31
3472	2011-09-08	123,417,464	0	29.8017	414,128,251	2011-08-31
3473	2011-09-07	123,417,464	42,000	29.8017	414,128,251	2011-08-31
3474	2011-09-06	123,375,464	0	29.7916	414,128,251	2011-08-31
3475	2011-09-05	123,375,464	0	29.7916	414,128,251	2011-08-31
3476	2011-09-02	123,375,464	0	29.7916	414,128,251	2011-08-31
3477	2011-09-01	123,375,464	0	29.7916	414,128,251	2011-08-31
3478	2011-08-31	123,375,464	156,000	29.7916	414,128,251	2011-08-31
3479	2011-08-30	123,219,464	-40,000	29.7539	414,128,251	2011-07-31
3480	2011-08-29	123,259,464	34,000	29.7636	414,128,251	2011-07-31
3481	2011-08-26	123,225,464	0	29.7554	414,128,251	2011-07-31
3482	2011-08-25	123,225,464	0	29.7554	414,128,251	2011-07-31
3483	2011-08-24	123,225,464	130,000	29.7554	414,128,251	2011-07-31
3484	2011-08-23	123,095,464	0	29.7240	414,128,251	2011-07-31
3485	2011-08-22	123,095,464	0	29.7240	414,128,251	2011-07-31
3486	2011-08-19	123,095,464	0	29.7240	414,128,251	2011-07-31
3487	2011-08-18	123,095,464	2,000	29.7240	414,128,251	2011-07-31
3488	2011-08-17	123,093,464	40,000	29.7235	414,128,251	2011-07-31
3489	2011-08-16	123,053,464	-370,000	29.7139	414,128,251	2011-07-31
3490	2011-08-15	123,423,464	0	29.8032	414,128,251	2011-07-31
3491	2011-08-12	123,423,464	-96,000	29.8032	414,128,251	2011-07-31
3492	2011-08-11	123,519,464	4,000	29.8264	414,128,251	2011-07-31
3493	2011-08-10	123,515,464	11,000	29.8254	414,128,251	2011-07-31
3494	2011-08-09	123,504,464	0	29.8228	414,128,251	2011-07-31
3495	2011-08-08	123,504,464	-182,000	29.8228	414,128,251	2011-07-31
3496	2011-08-05	123,686,464	0	29.8667	414,128,251	2011-07-31
3497	2011-08-04	123,686,464	90,000	29.8667	414,128,251	2011-07-31
3498	2011-08-03	123,596,464	-20,000	29.8450	414,128,251	2011-07-31
3499	2011-08-02	123,616,464	-1,362,000	29.8498	414,128,251	2011-07-31
3500	2011-08-01	124,978,464	130,000	30.1787	414,128,251	2011-07-31
3501	2011-07-29	124,848,464	30,000	30.1473	414,128,251	2011-06-30
3502	2011-07-28	124,818,464	0	30.1401	414,128,251	2011-06-30
3503	2011-07-27	124,818,464	0	30.1401	414,128,251	2011-06-30
3504	2011-07-26	124,818,464	0	30.1401	414,128,251	2011-06-30
3505	2011-07-25	124,818,464	4,000	30.1401	414,128,251	2011-06-30
3506	2011-07-22	124,814,464	0	30.1391	414,128,251	2011-06-30
3507	2011-07-21	124,814,464	0	30.1391	414,128,251	2011-06-30
3508	2011-07-20	124,814,464	-10,000	30.1391	414,128,251	2011-06-30
3509	2011-07-19	124,824,464	0	30.1415	414,128,251	2011-06-30
3510	2011-07-18	124,824,464	10,000	30.1415	414,128,251	2011-06-30
3511	2011-07-15	124,814,464	0	30.1391	414,128,251	2011-06-30
3512	2011-07-14	124,814,464	0	30.1391	414,128,251	2011-06-30
3513	2011-07-13	124,814,464	0	30.1391	414,128,251	2011-06-30
3514	2011-07-12	124,814,464	10,000	30.1391	414,128,251	2011-06-30
3515	2011-07-11	124,804,464	0	30.1367	414,128,251	2011-06-30
3516	2011-07-08	124,804,464	-60,000	30.1367	414,128,251	2011-06-30
3517	2011-07-07	124,864,464	0	30.1512	414,128,251	2011-06-30
3518	2011-07-06	124,864,464	6,000	30.1512	414,128,251	2011-06-30
3519	2011-07-05	124,858,464	0	30.1497	414,128,251	2011-06-30
3520	2011-07-04	124,858,464	0	30.1497	414,128,251	2011-06-30
3521	2011-06-30	124,858,464	0	30.1497	414,128,251	2011-06-30
3522	2011-06-29	124,858,464	200,000	30.1497	414,128,251	2011-05-31
3523	2011-06-28	124,658,464	100,000	30.1014	414,128,251	2011-05-31
3524	2011-06-27	124,558,464	0	30.0773	414,128,251	2011-05-31
3525	2011-06-24	124,558,464	150,000	30.0773	414,128,251	2011-05-31
3526	2011-06-23	124,408,464	18,000	30.0410	414,128,251	2011-05-31
3527	2011-06-22	124,390,464	-290,000	30.0367	414,128,251	2011-05-31
3528	2011-06-21	124,680,464	0	30.1067	414,128,251	2011-05-31
3529	2011-06-20	124,680,464	0	30.1067	414,128,251	2011-05-31
3530	2011-06-17	124,680,464	120,000	30.1067	414,128,251	2011-05-31
3531	2011-06-16	124,560,464	100,000	30.0778	414,128,251	2011-05-31
3532	2011-06-15	124,460,464	60,000	30.0536	414,128,251	2011-05-31
3533	2011-06-14	124,400,464	44,000	30.0391	414,128,251	2011-05-31
3534	2011-06-13	124,356,464	408,000	30.0285	414,128,251	2011-05-31
3535	2011-06-10	123,948,464	90,000	29.9300	414,128,251	2011-05-31
3536	2011-06-09	123,858,464	0	29.9082	414,128,251	2011-05-31
3537	2011-06-08	123,858,464	90,000	29.9082	414,128,251	2011-05-31
3538	2011-06-07	123,768,464	30,000	29.8865	414,128,251	2011-05-31
3539	2011-06-03	123,738,464	0	29.8793	414,128,251	2011-05-31
3540	2011-06-02	123,738,464	0	29.8793	414,128,251	2011-05-31
3541	2011-06-01	123,738,464	280,000	29.8793	414,128,251	2011-05-31
3542	2011-05-31	123,458,464	0	29.8116	414,128,251	2011-05-31
3543	2011-05-30	123,458,464	0	29.8116	414,128,251	2011-04-30
3544	2011-05-27	123,458,464	44,000	29.8116	414,128,251	2011-04-30
3545	2011-05-26	123,414,464	0	29.8010	414,128,251	2011-04-30
3546	2011-05-25	123,414,464	0	29.8010	414,128,251	2011-04-30
3547	2011-05-24	123,414,464	1,193,600	29.8010	414,128,251	2011-04-30
3548	2011-05-23	122,220,864	-20,000	29.5128	414,128,251	2011-04-30
3549	2011-05-20	122,240,864	0	29.5176	414,128,251	2011-04-30
3550	2011-05-19	122,240,864	0	29.5176	414,128,251	2011-04-30
3551	2011-05-18	122,240,864	6,000	29.5176	414,128,251	2011-04-30
3552	2011-05-17	122,234,864	0	29.5162	414,128,251	2011-04-30
3553	2011-05-16	122,234,864	10,000	29.5162	414,128,251	2011-04-30
3554	2011-05-13	122,224,864	4,000	29.5138	414,128,251	2011-04-30
3555	2011-05-12	122,220,864	0	29.5128	414,128,251	2011-04-30
3556	2011-05-11	122,220,864	10,000	29.5128	414,128,251	2011-04-30
3557	2011-05-09	122,210,864	13,056,000	29.5104	414,128,251	2011-04-30
3558	2011-05-06	109,154,864	20,000	26.3577	414,128,251	2011-04-30
3559	2011-05-05	109,134,864	-40,000	26.3529	414,128,251	2011-04-30
3560	2011-05-04	109,174,864	0	26.3626	414,128,251	2011-04-30
3561	2011-05-03	109,174,864	124,000	26.3626	414,128,251	2011-04-30
3562	2011-04-29	109,050,864	0	26.3326	414,128,251	2011-03-31
3563	2011-04-28	109,050,864	0	26.3326	414,128,251	2011-03-31
3564	2011-04-27	109,050,864	88,000	26.3326	414,128,251	2011-03-31
3565	2011-04-26	108,962,864	72,000	26.3114	414,128,251	2011-03-31
3566	2011-04-21	108,890,864	0	26.2940	414,128,251	2011-03-31
3567	2011-04-20	108,890,864	74,000	26.2940	414,128,251	2011-03-31
3568	2011-04-19	108,816,864	0	26.2761	414,128,251	2011-03-31
3569	2011-04-18	108,816,864	44,000	26.2761	414,128,251	2011-03-31
3570	2011-04-15	108,772,864	178,000	26.2655	414,128,251	2011-03-31
3571	2011-04-14	108,594,864	-10,000	26.2225	414,128,251	2011-03-31
3572	2011-04-13	108,604,864	362,000	26.2249	414,128,251	2011-03-31
3573	2011-04-12	108,242,864	-88,000	26.1375	414,128,251	2011-03-31
3574	2011-04-11	108,330,864	100,000	26.1588	414,128,251	2011-03-31
3575	2011-04-08	108,230,864	564,000	26.1346	414,128,251	2011-03-31
3576	2011-04-07	107,666,864	526,000	25.9984	414,128,251	2011-03-31
3577	2011-04-06	107,140,864	92,000	25.8714	414,128,251	2011-03-31
3578	2011-04-04	107,048,864	122,000	25.8492	414,128,251	2011-03-31
3579	2011-04-01	106,926,864	-180,000	25.8197	414,128,251	2011-03-31
3580	2011-03-31	107,106,864	0	25.8632	414,128,251	2011-03-31
3581	2011-03-30	107,106,864	182,000	25.8632	414,128,251	2011-02-28
3582	2011-03-29	106,924,864	174,000	25.8193	414,128,251	2011-02-28
3583	2011-03-28	106,750,864	-20,000	25.7772	414,128,251	2011-02-28
3584	2011-03-25	106,770,864	2,000	25.7821	414,128,251	2011-02-28
3585	2011-03-24	106,768,864	-86,000	25.7816	414,128,251	2011-02-28
3586	2011-03-23	106,854,864	1,334,000	25.8024	414,128,251	2011-02-28
3587	2011-03-22	105,520,864	78,000	25.4802	414,128,251	2011-02-28
3588	2011-03-21	105,442,864	78,000	25.4614	414,128,251	2011-02-28
3589	2011-03-18	105,364,864	114,000	25.4426	414,128,251	2011-02-28
3590	2011-03-17	105,250,864	-46,000	25.4150	414,128,251	2011-02-28
3591	2011-03-16	105,296,864	116,000	25.4261	414,128,251	2011-02-28
3592	2011-03-15	105,180,864	60,000	25.3981	414,128,251	2011-02-28
3593	2011-03-14	105,120,864	100,000	25.3836	414,128,251	2011-02-28
3594	2011-03-11	105,020,864	0	25.3595	414,128,251	2011-02-28
3595	2011-03-10	105,020,864	-100,000	25.3595	414,128,251	2011-02-28
3596	2011-03-09	105,120,864	10,000	25.3836	414,128,251	2011-02-28
3597	2011-03-08	105,110,864	150,000	25.3812	414,128,251	2011-02-28
3598	2011-03-07	104,960,864	50,000	25.3450	414,128,251	2011-02-28
3599	2011-03-04	104,910,864	0	25.3329	414,128,251	2011-02-28
3600	2011-03-03	104,910,864	0	25.3329	414,128,251	2011-02-28
3601	2011-03-02	104,910,864	0	25.3329	414,128,251	2011-02-28
3602	2011-03-01	104,910,864	0	25.3329	414,128,251	2011-02-28
3603	2011-02-28	104,910,864	0	25.3329	414,128,251	2011-02-28
3604	2011-02-25	104,910,864	0	25.3329	414,128,251	2011-01-31
3605	2011-02-24	104,910,864	0	25.3329	414,128,251	2011-01-31
3606	2011-02-23	104,910,864	-1,544,000	25.3329	414,128,251	2011-01-31
3607	2011-02-22	106,454,864	-96,000	25.7058	414,128,251	2011-01-31
3608	2011-02-21	106,550,864	0	25.7290	414,128,251	2011-01-31
3609	2011-02-18	106,550,864	114,000	25.7290	414,128,251	2011-01-31
3610	2011-02-17	106,436,864	0	25.7014	414,128,251	2011-01-31
3611	2011-02-16	106,436,864	0	25.7014	414,128,251	2011-01-31
3612	2011-02-15	106,436,864	0	25.7014	414,128,251	2011-01-31
3613	2011-02-14	106,436,864	0	25.7014	414,128,251	2011-01-31
3614	2011-02-11	106,436,864	0	25.7014	414,128,251	2011-01-31
3615	2011-02-10	106,436,864	0	25.7014	414,128,251	2011-01-31
3616	2011-02-09	106,436,864	0	25.7014	414,128,251	2011-01-31
3617	2011-02-08	106,436,864	0	25.7014	414,128,251	2011-01-31
3618	2011-02-07	106,436,864	0	25.7014	414,128,251	2011-01-31
3619	2011-02-02	106,436,864	0	25.7014	414,128,251	2011-01-31
3620	2011-02-01	106,436,864	0	25.7014	414,128,251	2011-01-31
3621	2011-01-31	106,436,864	50,000	25.7014	414,128,251	2011-01-31
3622	2011-01-28	106,386,864	0	25.6894	414,128,251	2010-12-31
3623	2011-01-27	106,386,864	0	25.6894	414,128,251	2010-12-31
3624	2011-01-26	106,386,864	0	25.6894	414,128,251	2010-12-31
3625	2011-01-25	106,386,864	30,000	25.6894	414,128,251	2010-12-31
3626	2011-01-24	106,356,864	20,000	25.6821	414,128,251	2010-12-31
3627	2011-01-21	106,336,864	40,000	25.6773	414,128,251	2010-12-31
3628	2011-01-20	106,296,864	22,000	25.6676	414,128,251	2010-12-31
3629	2011-01-19	106,274,864	-84,000	25.6623	414,128,251	2010-12-31
3630	2011-01-18	106,358,864	70,000	25.6826	414,128,251	2010-12-31
3631	2011-01-17	106,288,864	-250,000	25.6657	414,128,251	2010-12-31
3632	2011-01-14	106,538,864	50,000	25.7261	414,128,251	2010-12-31
3633	2011-01-13	106,488,864	10,000	25.7140	414,128,251	2010-12-31
3634	2011-01-12	106,478,864	0	25.7116	414,128,251	2010-12-31
3635	2011-01-11	106,478,864	-22,000	25.7116	414,128,251	2010-12-31
3636	2011-01-10	106,500,864	-188,000	25.7169	414,128,251	2010-12-31
3637	2011-01-07	106,688,864	890,000	25.7623	414,128,251	2010-12-31
3638	2011-01-06	105,798,864	-50,000	25.5474	414,128,251	2010-12-31
3639	2011-01-05	105,848,864	-190,000	25.5594	414,128,251	2010-12-31
3640	2011-01-04	106,038,864	-544,000	25.6053	414,128,251	2010-12-31
3641	2011-01-03	106,582,864	186,000	25.7367	414,128,251	2010-12-31
3642	2010-12-31	106,396,864	0	25.6918	414,128,251	2010-12-31
3643	2010-12-30	106,396,864	0	25.6918	414,128,251	2010-11-30
3644	2010-12-29	106,396,864	0	25.6918	414,128,251	2010-11-30
3645	2010-12-28	106,396,864	230,000	25.6918	414,128,251	2010-11-30
3646	2010-12-24	106,166,864	0	25.6362	414,128,251	2010-11-30
3647	2010-12-23	106,166,864	40,000	25.6362	414,128,251	2010-11-30
3648	2010-12-22	106,126,864	42,000	25.6266	414,128,251	2010-11-30
3649	2010-12-21	106,084,864	0	25.6164	414,128,251	2010-11-30
3650	2010-12-20	106,084,864	-10,000	25.6164	414,128,251	2010-11-30
3651	2010-12-17	106,094,864	0	25.6188	414,128,251	2010-11-30
3652	2010-12-16	106,094,864	384,125	25.6188	414,128,251	2010-11-30
3653	2010-12-15	105,710,739	654,225	25.5261	414,128,251	2010-11-30
3654	2010-12-14	105,056,514	-4,000	25.3681	414,128,251	2010-11-30
3655	2010-12-13	105,060,514	0	25.3691	414,128,251	2010-11-30
3656	2010-12-10	105,060,514	-436,000	25.3691	414,128,251	2010-11-30
3657	2010-12-09	105,496,514	-692,000	25.4744	414,128,251	2010-11-30
3658	2010-12-08	106,188,514	0	25.6415	414,128,251	2010-11-30
3659	2010-12-07	106,188,514	-1,010,000	25.6415	414,128,251	2010-11-30
3660	2010-12-06	107,198,514	-246,000	25.8853	414,128,251	2010-11-30
3661	2010-12-03	107,444,514	-18,000	25.9447	414,128,251	2010-11-30
3662	2010-12-02	107,462,514	-100,000	25.9491	414,128,251	2010-11-30
3663	2010-12-01	107,562,514	20,000	25.9732	414,128,251	2010-11-30
3664	2010-11-30	107,542,514	18,000	25.9684	414,128,251	2010-11-30
3665	2010-11-29	107,524,514	-12,000	25.9641	414,128,251	2010-10-31
3666	2010-11-26	107,536,514	0	25.9670	414,128,251	2010-10-31
3667	2010-11-25	107,536,514	10,000	25.9670	414,128,251	2010-10-31
3668	2010-11-24	107,526,514	-100,000	25.9645	414,128,251	2010-10-31
3669	2010-11-23	107,626,514	-388,000	25.9887	414,128,251	2010-10-31
3670	2010-11-22	108,014,514	-2,880,000	26.0824	414,128,251	2010-10-31
3671	2010-11-19	110,894,514	-142,000	26.7778	414,128,251	2010-10-31
3672	2010-11-18	111,036,514	-334,000	26.8121	414,128,251	2010-10-31
3673	2010-11-17	111,370,514	60,000	26.8928	414,128,251	2010-10-31
3674	2010-11-16	111,310,514	-1,118,000	26.8783	414,128,251	2010-10-31
3675	2010-11-15	112,428,514	-872,000	27.1482	414,128,251	2010-10-31
3676	2010-11-12	113,300,514	240,000	27.3588	414,128,251	2010-10-31
3677	2010-11-11	113,060,514	222,000	27.3008	414,128,251	2010-10-31
3678	2010-11-10	112,838,514	196,000	27.2472	414,128,251	2010-10-31
3679	2010-11-09	112,642,514	-20,000	27.1999	414,128,251	2010-10-31
3680	2010-11-08	112,662,514	-34,000	27.2047	414,128,251	2010-10-31
3681	2010-11-05	112,696,514	118,000	27.2130	414,128,251	2010-10-31
3682	2010-11-04	112,578,514	150,000	27.1845	414,128,251	2010-10-31
3683	2010-11-03	112,428,514	340,000	27.1482	414,128,251	2010-10-31
3684	2010-11-02	112,088,514	246,000	27.0661	414,128,251	2010-10-31
3685	2010-11-01	111,842,514	0	27.0067	414,128,251	2010-10-31
3686	2010-10-29	111,842,514	78,000	27.0067	414,128,251	2010-09-30
3687	2010-10-28	111,764,514	298,000	26.9879	414,128,251	2010-09-30
3688	2010-10-27	111,466,514	176,000	26.9159	414,128,251	2010-09-30
3689	2010-10-26	111,290,514	158,000	26.8734	414,128,251	2010-09-30
3690	2010-10-25	111,132,514	-30,000	26.8353	414,128,251	2010-09-30
3691	2010-10-22	111,162,514	2,000	26.8425	414,128,251	2010-09-30
3692	2010-10-21	111,160,514	10,000	26.8421	414,128,251	2010-09-30
3693	2010-10-20	111,150,514	18,000	26.8396	414,128,251	2010-09-30
3694	2010-10-19	111,132,514	0	26.8353	414,128,251	2010-09-30
3695	2010-10-18	111,132,514	470,000	26.8353	414,128,251	2010-09-30
3696	2010-10-15	110,662,514	308,000	26.7218	414,128,251	2010-09-30
3697	2010-10-14	110,354,514	-94,000	26.6474	414,128,251	2010-09-30
3698	2010-10-13	110,448,514	130,000	26.6701	414,128,251	2010-09-30
3699	2010-10-12	110,318,514	534,000	26.6387	414,128,251	2010-09-30
3700	2010-10-11	109,784,514	146,000	26.5098	414,128,251	2010-09-30
3701	2010-10-08	109,638,514	-98,000	26.4745	414,128,251	2010-09-30
3702	2010-10-07	109,736,514	50,000	26.4982	414,128,251	2010-09-30
3703	2010-10-06	109,686,514	310,000	26.4861	414,128,251	2010-09-30
3704	2010-10-05	109,376,514	0	26.4113	414,128,251	2010-09-30
3705	2010-10-04	109,376,514	40,000	26.4113	414,128,251	2010-09-30
3706	2010-09-30	109,336,514	20,000	26.4016	414,128,251	2010-09-30
3707	2010-09-29	109,316,514	-30,000	26.3968	414,128,251	2010-08-31
3708	2010-09-28	109,346,514	-130,000	26.4040	414,128,251	2010-08-31
3709	2010-09-27	109,476,514	-8,000	26.4354	414,128,251	2010-08-31
3710	2010-09-24	109,484,514	20,000	26.4373	414,128,251	2010-08-31
3711	2010-09-22	109,464,514	0	26.4325	414,128,251	2010-08-31
3712	2010-09-21	109,464,514	24,000	26.4325	414,128,251	2010-08-31
3713	2010-09-20	109,440,514	0	26.4267	414,128,251	2010-08-31
3714	2010-09-17	109,440,514	366,000	26.4267	414,128,251	2010-08-31
3715	2010-09-16	109,074,514	0	26.3383	414,128,251	2010-08-31
3716	2010-09-15	109,074,514	-22,000	26.3383	414,128,251	2010-08-31
3717	2010-09-14	109,096,514	42,000	26.3437	414,128,251	2010-08-31
3718	2010-09-13	109,054,514	0	26.3335	414,128,251	2010-08-31
3719	2010-09-10	109,054,514	0	26.3335	414,128,251	2010-08-31
3720	2010-09-09	109,054,514	0	26.3335	414,128,251	2010-08-31
3721	2010-09-08	109,054,514	30,000	26.3335	414,128,251	2010-08-31
3722	2010-09-07	109,024,514	-16,000	26.3263	414,128,251	2010-08-31
3723	2010-09-06	109,040,514	0	26.3301	414,128,251	2010-08-31
3724	2010-09-03	109,040,514	-19,984,000	26.3301	414,128,251	2010-08-31
3725	2010-09-02	129,024,514	0	31.1557	414,128,251	2010-08-31
3726	2010-09-01	129,024,514	-30,000	31.1557	414,128,251	2010-08-31
3727	2010-08-31	129,054,514	-18,000	31.1629	414,128,251	2010-08-31
3728	2010-08-30	129,072,514	-122,000	31.1673	414,128,251	2010-07-31
3729	2010-08-27	129,194,514	-18,000	31.1967	414,128,251	2010-07-31
3730	2010-08-26	129,212,514	-94,000	31.2011	414,128,251	2010-07-31
3731	2010-08-25	129,306,514	0	31.2238	414,128,251	2010-07-31
3732	2010-08-24	129,306,514	462,000	31.2238	414,128,251	2010-07-31
3733	2010-08-23	128,844,514	-80,000	31.1122	414,128,251	2010-07-31
3734	2010-08-20	128,924,514	1,010,000	31.1315	414,128,251	2010-07-31
3735	2010-08-19	127,914,514	-128,000	30.8877	414,128,251	2010-07-31
3736	2010-08-18	128,042,514	-40,000	30.9186	414,128,251	2010-07-31
3737	2010-08-17	128,082,514	0	30.9282	414,128,251	2010-07-31
3738	2010-08-16	128,082,514	66,000	30.9282	414,128,251	2010-07-31
3739	2010-08-13	128,016,514	-8,000	30.9123	414,128,251	2010-07-31
3740	2010-08-12	128,024,514	16,000	30.9142	414,128,251	2010-07-31
3741	2010-08-11	128,008,514	0	30.9104	414,128,251	2010-07-31
3742	2010-08-10	128,008,514	0	30.9104	414,128,251	2010-07-31
3743	2010-08-09	128,008,514	-100,000	30.9104	414,128,251	2010-07-31
3744	2010-08-06	128,108,514	-92,000	30.9345	414,128,251	2010-07-31
3745	2010-08-05	128,200,514	10,000	30.9567	414,128,251	2010-07-31
3746	2010-08-04	128,190,514	-88,000	30.9543	414,128,251	2010-07-31
3747	2010-08-03	128,278,514	14,000	30.9756	414,128,251	2010-07-31
3748	2010-08-02	128,264,514	-4,144,000	30.9722	414,128,251	2010-07-31
3749	2010-07-30	132,408,514	-68,000	31.9728	414,128,251	2010-06-30
3750	2010-07-29	132,476,514	140,000	31.9892	414,128,251	2010-06-30
3751	2010-07-28	132,336,514	-10,000	31.9554	414,128,251	2010-06-30
3752	2010-07-27	132,346,514	-224,000	31.9579	414,128,251	2010-06-30
3753	2010-07-26	132,570,514	16,750,000	32.0119	414,128,251	2010-06-30
3754	2010-07-23	115,820,514	224,000	27.9673	414,128,251	2010-06-30
3755	2010-07-22	115,596,514	-528,000	27.9132	414,128,251	2010-06-30
3756	2010-07-21	116,124,514	8,000	28.0407	414,128,251	2010-06-30
3757	2010-07-20	116,116,514	48,000	28.0388	414,128,251	2010-06-30
3758	2010-07-19	116,068,514	-644,000	28.0272	414,128,251	2010-06-30
3759	2010-07-16	116,712,514	-1,042,000	28.1827	414,128,251	2010-06-30
3760	2010-07-15	117,754,514	112,000	28.4343	414,128,251	2010-06-30
3761	2010-07-14	117,642,514	-776,000	28.4073	414,128,251	2010-06-30
3762	2010-07-13	118,418,514	-16,540,000	28.5946	414,128,251	2010-06-30
3763	2010-07-12	134,958,514	-110,000	32.5886	414,128,251	2010-06-30
3764	2010-07-09	135,068,514	46,000	32.6151	414,128,251	2010-06-30
3765	2010-07-08	135,022,514	-24,000	32.6040	414,128,251	2010-06-30
3766	2010-07-07	135,046,514	-12,000	32.6098	414,128,251	2010-06-30
3767	2010-07-06	135,058,514	20,000	32.6127	414,128,251	2010-06-30
3768	2010-07-05	135,038,514	30,000	32.6079	414,128,251	2010-06-30
3769	2010-07-02	135,008,514	130,000	32.6007	414,128,251	2010-06-30
3770	2010-06-30	134,878,514	50,000	32.5693	414,128,251	2010-06-30
3771	2010-06-29	134,828,514	-4,000	32.5572	414,128,251	2010-05-31
3772	2010-06-28	134,832,514	66,000	32.5582	414,128,251	2010-05-31
3773	2010-06-25	134,766,514	16,600,000	32.5422	414,128,251	2010-05-31
3774	2010-06-24	118,166,514	98,000	28.5338	414,128,251	2010-05-31
3775	2010-06-23	118,068,514	410,000	28.5101	414,128,251	2010-05-31
3776	2010-06-22	117,658,514	50,000	28.4111	414,128,251	2010-05-31
3777	2010-06-21	117,608,514	94,000	28.3991	414,128,251	2010-05-31
3778	2010-06-18	117,514,514	0	28.3764	414,128,251	2010-05-31
3779	2010-06-17	117,514,514	-10,000	28.3764	414,128,251	2010-05-31
3780	2010-06-15	117,524,514	0	28.3788	414,128,251	2010-05-31
3781	2010-06-14	117,524,514	-12,000	28.3788	414,128,251	2010-05-31
3782	2010-06-11	117,536,514	10,000	28.3817	414,128,251	2010-05-31
3783	2010-06-10	117,526,514	10,000	28.3793	414,128,251	2010-05-31
3784	2010-06-09	117,516,514	-10,000	28.3768	414,128,251	2010-05-31
3785	2010-06-08	117,526,514	-100,000	28.3793	414,128,251	2010-05-31
3786	2010-06-07	117,626,514	0	28.4034	414,128,251	2010-05-31
3787	2010-06-04	117,626,514	-46,000	28.4034	414,128,251	2010-05-31
3788	2010-06-03	117,672,514	40,000	28.4145	414,128,251	2010-05-31
3789	2010-06-02	117,632,514	0	28.4049	414,128,251	2010-05-31
3790	2010-06-01	117,632,514	-66,000	28.4049	414,128,251	2010-05-31
3791	2010-05-31	117,698,514	6,000	28.4208	414,128,251	2010-05-31
3792	2010-05-28	117,692,514	165,200	28.4193	414,128,251	2010-04-30
3793	2010-05-27	117,527,314	-14,000	28.3794	414,128,251	2010-04-30
3794	2010-05-26	117,541,314	-44,000	28.3828	414,128,251	2010-04-30
3795	2010-05-25	117,585,314	20,000	28.3935	414,128,251	2010-04-30
3796	2010-05-24	117,565,314	-46,000	28.3886	414,128,251	2010-04-30
3797	2010-05-20	117,611,314	84,000	28.3997	414,128,251	2010-04-30
3798	2010-05-19	117,527,314	50,000	28.3794	414,128,251	2010-04-30
3799	2010-05-18	117,477,314	22,000	28.3674	414,128,251	2010-04-30
3800	2010-05-17	117,455,314	40,000	28.3621	414,128,251	2010-04-30
3801	2010-05-14	117,415,314	20,000	28.3524	414,128,251	2010-04-30
3802	2010-05-13	117,395,314	310,000	28.3476	414,128,251	2010-04-30
3803	2010-05-12	117,085,314	66,000	28.2727	414,128,251	2010-04-30
3804	2010-05-11	117,019,314	300,000	28.2568	414,128,251	2010-04-30
3805	2010-05-10	116,719,314	-360,000	28.1843	414,128,251	2010-04-30
3806	2010-05-07	117,079,314	-24,000	28.2713	414,128,251	2010-04-30
3807	2010-05-06	117,103,314	420,000	28.2771	414,128,251	2010-04-30
3808	2010-05-05	116,683,314	-70,000	28.1756	414,128,251	2010-04-30
3809	2010-05-04	116,753,314	110,000	28.1925	414,128,251	2010-04-30
3810	2010-05-03	116,643,314	-304,000	28.1660	414,128,251	2010-04-30
3811	2010-04-30	116,947,314	-10,000	28.2394	414,128,251	2010-04-30
3812	2010-04-29	116,957,314	4,000	28.2418	414,128,251	2010-03-31
3813	2010-04-28	116,953,314	22,000	28.2408	414,128,251	2010-03-31
3814	2010-04-27	116,931,314	42,000	28.2355	414,128,251	2010-03-31
3815	2010-04-26	116,889,314	60,000	28.2254	414,128,251	2010-03-31
3816	2010-04-23	116,829,314	200	28.2109	414,128,251	2010-03-31
3817	2010-04-22	116,829,114	64,000	28.2109	414,128,251	2010-03-31
3818	2010-04-21	116,765,114	-230,000	28.1954	414,128,251	2010-03-31
3819	2010-04-20	116,995,114	56,000	28.2509	414,128,251	2010-03-31
3820	2010-04-19	116,939,114	58,000	28.2374	414,128,251	2010-03-31
3821	2010-04-16	116,881,114	372,000	28.2234	414,128,251	2010-03-31
3822	2010-04-15	116,509,114	60,000	28.1336	414,128,251	2010-03-31
3823	2010-04-14	116,449,114	10,000	28.1191	414,128,251	2010-03-31
3824	2010-04-13	116,439,114	10,000	28.1167	414,128,251	2010-03-31
3825	2010-04-12	116,429,114	306,000	28.1143	414,128,251	2010-03-31
3826	2010-04-09	116,123,114	-142,000	28.0404	414,128,251	2010-03-31
3827	2010-04-08	116,265,114	-66,000	28.0747	414,128,251	2010-03-31
3828	2010-04-07	116,331,114	-120,000	28.0906	414,128,251	2010-03-31
3829	2010-04-01	116,451,114	38,000	28.1196	414,128,251	2010-03-31
3830	2010-03-31	116,413,114	62,000	28.1104	414,128,251	2010-03-31
3831	2010-03-30	116,351,114	-198,000	28.0954	414,128,251	2010-02-28
3832	2010-03-29	116,549,114	-126,000	28.1432	414,128,251	2010-02-28
3833	2010-03-26	116,675,114	108,000	28.1737	414,128,251	2010-02-28
3834	2010-03-25	116,567,114	120,000	28.1476	414,128,251	2010-02-28
3835	2010-03-24	116,447,114	0	28.1186	414,128,251	2010-02-28
3836	2010-03-23	116,447,114	198,000	28.1186	414,128,251	2010-02-28
3837	2010-03-22	116,249,114	20,000	28.0708	414,128,251	2010-02-28
3838	2010-03-19	116,229,114	18,000	28.0660	414,128,251	2010-02-28
3839	2010-03-18	116,211,114	0	28.0616	414,128,251	2010-02-28
3840	2010-03-17	116,211,114	-46,000	28.0616	414,128,251	2010-02-28
3841	2010-03-16	116,257,114	20,000	28.0727	414,128,251	2010-02-28
3842	2010-03-15	116,237,114	-6,000	28.0679	414,128,251	2010-02-28
3843	2010-03-12	116,243,114	0	28.0694	414,128,251	2010-02-28
3844	2010-03-11	116,243,114	1,710,000	28.0694	414,128,251	2010-02-28
3845	2010-03-10	114,533,114	4,000	27.6564	414,128,251	2010-02-28
3846	2010-03-09	114,529,114	14,298,000	27.6555	414,128,251	2010-02-28
3847	2010-03-08	100,231,114	0	24.2029	414,128,251	2010-02-28
3848	2010-03-05	100,231,114	44,000	24.2029	414,128,251	2010-02-28
3849	2010-03-04	100,187,114	-46,000	24.1923	414,128,251	2010-02-28
3850	2010-03-03	100,233,114	-146,000	24.2034	414,128,251	2010-02-28
3851	2010-03-02	100,379,114	-32,000	24.2387	414,128,251	2010-02-28
3852	2010-03-01	100,411,114	-60,000	24.2464	414,128,251	2010-02-28
3853	2010-02-26	100,471,114	0	24.2609	414,128,251	2010-01-31
3854	2010-02-25	100,471,114	-8,000	24.2609	414,128,251	2010-01-31
3855	2010-02-24	100,479,114	-42,000	24.2628	414,128,251	2010-01-31
3856	2010-02-23	100,521,114	-30,000	24.2729	414,128,251	2010-01-31
3857	2010-02-22	100,551,114	0	24.2802	414,128,251	2010-01-31
3858	2010-02-19	100,551,114	0	24.2802	414,128,251	2010-01-31
3859	2010-02-18	100,551,114	10,000	24.2802	414,128,251	2010-01-31
3860	2010-02-17	100,541,114	-56,000	24.2778	414,128,251	2010-01-31
3861	2010-02-12	100,597,114	312,000	24.2913	414,128,251	2010-01-31
3862	2010-02-11	100,285,114	36,000	24.2160	414,128,251	2010-01-31
3863	2010-02-10	100,249,114	12,000	24.2073	414,128,251	2010-01-31
3864	2010-02-09	100,237,114	0	24.2044	414,128,251	2010-01-31
3865	2010-02-08	100,237,114	28,000	24.2044	414,128,251	2010-01-31
3866	2010-02-05	100,209,114	4,000	24.1976	414,128,251	2010-01-31
3867	2010-02-04	100,205,114	20,000	24.1966	414,128,251	2010-01-31
3868	2010-02-03	100,185,114	30,000	24.1918	414,128,251	2010-01-31
3869	2010-02-02	100,155,114	-2,000	24.1846	414,128,251	2010-01-31
3870	2010-02-01	100,157,114	-12,000	24.1850	414,128,251	2010-01-31
3871	2010-01-29	100,169,114	-80,000	24.1909	414,078,251	2009-12-31
3872	2010-01-28	100,249,114	8,000	24.2102	414,078,251	2009-12-31
3873	2010-01-27	100,241,114	132,000	24.2083	414,078,251	2009-12-31
3874	2010-01-26	100,109,114	100,000	24.1764	414,078,251	2009-12-31
3875	2010-01-25	100,009,114	-48,000	24.1522	414,078,251	2009-12-31
3876	2010-01-22	100,057,114	-170,000	24.1638	414,078,251	2009-12-31
3877	2010-01-21	100,227,114	276,000	24.2049	414,078,251	2009-12-31
3878	2010-01-20	99,951,114	72,000	24.1382	414,078,251	2009-12-31
3879	2010-01-19	99,879,114	-4,000	24.1208	414,078,251	2009-12-31
3880	2010-01-18	99,883,114	96,000	24.1218	414,078,251	2009-12-31
3881	2010-01-15	99,787,114	-376,000	24.0986	414,078,251	2009-12-31
3882	2010-01-14	100,163,114	-210,000	24.1894	414,078,251	2009-12-31
3883	2010-01-13	100,373,114	542,000	24.2401	414,078,251	2009-12-31
3884	2010-01-12	99,831,114	-2,000	24.1092	414,078,251	2009-12-31
3885	2010-01-11	99,833,114	-84,000	24.1097	414,078,251	2009-12-31
3886	2010-01-08	99,917,114	90,000	24.1300	414,078,251	2009-12-31
3887	2010-01-07	99,827,114	-114,000	24.1083	414,078,251	2009-12-31
3888	2010-01-06	99,941,114	22,000	24.1358	414,078,251	2009-12-31
3889	2010-01-05	99,919,114	146,000	24.1305	414,078,251	2009-12-31
3890	2010-01-04	99,773,114	70,000	24.0952	414,078,251	2009-12-31
3891	2009-12-31	99,703,114	0	24.0783	414,078,251	2009-12-31
3892	2009-12-30	99,703,114	150,000	24.1395	413,028,251	2009-11-30
3893	2009-12-29	99,553,114	64,000	24.1032	413,028,251	2009-11-30
3894	2009-12-28	99,489,114	-4,830,000	24.0877	413,028,251	2009-11-30
3895	2009-12-24	104,319,114	0	25.2571	413,028,251	2009-11-30
3896	2009-12-23	104,319,114	-10,000	25.2571	413,028,251	2009-11-30
3897	2009-12-22	104,329,114	28,000	25.2596	413,028,251	2009-11-30
3898	2009-12-21	104,301,114	1,094,000	25.2528	413,028,251	2009-11-30
3899	2009-12-18	103,207,114	0	24.9879	413,028,251	2009-11-30
3900	2009-12-17	103,207,114	-110,000	24.9879	413,028,251	2009-11-30
3901	2009-12-16	103,317,114	-168,000	25.0145	413,028,251	2009-11-30
3902	2009-12-15	103,485,114	-1,572,000	25.0552	413,028,251	2009-11-30
3903	2009-12-14	105,057,114	-562,000	25.4358	413,028,251	2009-11-30
3904	2009-12-11	105,619,114	-1,974,000	25.5719	413,028,251	2009-11-30
3905	2009-12-10	107,593,114	-1,342,000	26.0498	413,028,251	2009-11-30
3906	2009-12-09	108,935,114	-1,600,000	26.3747	413,028,251	2009-11-30
3907	2009-12-08	110,535,114	1,036,000	26.7621	413,028,251	2009-11-30
3908	2009-12-07	109,499,114	-64,000	26.5113	413,028,251	2009-11-30
3909	2009-12-04	109,563,114	-824,000	26.5268	413,028,251	2009-11-30
3910	2009-12-03	110,387,114	-366,000	26.7263	413,028,251	2009-11-30
3911	2009-12-02	110,753,114	2,222,000	26.8149	413,028,251	2009-11-30
3912	2009-12-01	108,531,114	270,000	26.2769	413,028,251	2009-11-30
3913	2009-11-30	108,261,114	-2,202,000	26.2116	413,028,251	2009-11-30
3914	2009-11-27	110,463,114	1,082,000	26.7447	413,028,251	2009-10-31
3915	2009-11-26	109,381,114	3,068,000	26.4827	413,028,251	2009-10-31
3916	2009-11-25	106,313,114	-1,114,000	25.7399	413,028,251	2009-10-31
3917	2009-11-24	107,427,114	-732,000	26.0096	413,028,251	2009-10-31
3918	2009-11-23	108,159,114	-1,808,000	26.1869	413,028,251	2009-10-31
3919	2009-11-20	109,967,114	2,926,000	26.6246	413,028,251	2009-10-31
3920	2009-11-19	107,041,114	-238,000	25.9162	413,028,251	2009-10-31
3921	2009-11-18	107,279,114	-1,596,000	25.9738	413,028,251	2009-10-31
3922	2009-11-17	108,875,114	3,188,000	26.3602	413,028,251	2009-10-31
3923	2009-11-16	105,687,114	-8,000	25.5883	413,028,251	2009-10-31
3924	2009-11-13	105,695,114	-12,000	25.5903	413,028,251	2009-10-31
3925	2009-11-12	105,707,114	-202,000	25.5932	413,028,251	2009-10-31
3926	2009-11-11	105,909,114	0	25.6421	413,028,251	2009-10-31
3927	2009-11-10	105,909,114	-80,000	25.6421	413,028,251	2009-10-31
3928	2009-11-09	105,989,114	0	25.6615	413,028,251	2009-10-31
3929	2009-11-06	105,989,114	0	25.6615	413,028,251	2009-10-31
3930	2009-11-05	105,989,114	24,000	25.6615	413,028,251	2009-10-31
3931	2009-11-04	105,965,114	0	25.6557	413,028,251	2009-10-31
3932	2009-11-03	105,965,114	0	25.6557	413,028,251	2009-10-31
3933	2009-11-02	105,965,114	-116,000	25.6557	413,028,251	2009-10-31
3934	2009-10-30	106,081,114	14,000	25.6837	413,028,251	2009-09-30
3935	2009-10-29	106,067,114	0	25.6804	413,028,251	2009-09-30
3936	2009-10-28	106,067,114	-2,542,000	25.6804	413,028,251	2009-09-30
3937	2009-10-27	108,609,114	-30,000	26.2958	413,028,251	2009-09-30
3938	2009-10-23	108,639,114	-23,385,078	26.3031	413,028,251	2009-09-30
3939	2009-10-22	132,024,192	0	31.9649	413,028,251	2009-09-30
3940	2009-10-21	132,024,192	0	31.9649	413,028,251	2009-09-30
3941	2009-10-20	132,024,192	0	31.9649	413,028,251	2009-09-30
3942	2009-10-19	132,024,192	0	31.9649	413,028,251	2009-09-30
3943	2009-10-16	132,024,192	4,000	31.9649	413,028,251	2009-09-30
3944	2009-10-15	132,020,192	-20,000	31.9640	413,028,251	2009-09-30
3945	2009-10-14	132,040,192	0	31.9688	413,028,251	2009-09-30
3946	2009-10-13	132,040,192	0	31.9688	413,028,251	2009-09-30
3947	2009-10-12	132,040,192	-6,000	31.9688	413,028,251	2009-09-30
3948	2009-10-09	132,046,192	-2,500,000	31.9703	413,028,251	2009-09-30
3949	2009-10-08	134,546,192	0	32.5755	413,028,251	2009-09-30
3950	2009-10-07	134,546,192	0	32.5755	413,028,251	2009-09-30
3951	2009-10-06	134,546,192	14,000	32.5755	413,028,251	2009-09-30
3952	2009-10-05	134,532,192	90,000	32.5722	413,028,251	2009-09-30
3953	2009-10-02	134,442,192	0	32.5504	413,028,251	2009-09-30
3954	2009-09-30	134,442,192	-7,260,922	32.5504	413,028,251	2009-09-30
3955	2009-09-29	141,703,114	-130,000	34.3083	413,028,251	2009-08-31
3956	2009-09-28	141,833,114	0	34.3398	413,028,251	2009-08-31
3957	2009-09-25	141,833,114	-60,000	34.3398	413,028,251	2009-08-31
3958	2009-09-24	141,893,114	2,000	34.3543	413,028,251	2009-08-31
3959	2009-09-23	141,891,114	-10,000	34.3539	413,028,251	2009-08-31
3960	2009-09-22	141,901,114	0	34.3563	413,028,251	2009-08-31
3961	2009-09-21	141,901,114	16,000	34.3563	413,028,251	2009-08-31
3962	2009-09-18	141,885,114	0	34.3524	413,028,251	2009-08-31
3963	2009-09-17	141,885,114	0	34.3524	413,028,251	2009-08-31
3964	2009-09-16	141,885,114	10,000	34.3524	413,028,251	2009-08-31
3965	2009-09-15	141,875,114	4,000	34.3500	413,028,251	2009-08-31
3966	2009-09-14	141,871,114	62,000	34.3490	413,028,251	2009-08-31
3967	2009-09-11	141,809,114	0	34.3340	413,028,251	2009-08-31
3968	2009-09-10	141,809,114	0	34.3340	413,028,251	2009-08-31
3969	2009-09-09	141,809,114	0	34.3340	413,028,251	2009-08-31
3970	2009-09-08	141,809,114	0	34.3340	413,028,251	2009-08-31
3971	2009-09-07	141,809,114	0	34.3340	413,028,251	2009-08-31
3972	2009-09-04	141,809,114	0	34.3340	413,028,251	2009-08-31
3973	2009-09-03	141,809,114	0	34.3340	413,028,251	2009-08-31
3974	2009-09-02	141,809,114	74,000	34.3340	413,028,251	2009-08-31
3975	2009-09-01	141,735,114	88,000	34.3161	413,028,251	2009-08-31
3976	2009-08-31	141,647,114	100,000	34.2948	413,028,251	2009-08-31
3977	2009-08-28	141,547,114	60,000	34.2706	413,028,251	2009-08-11
3978	2009-08-27	141,487,114	22,000	34.2560	413,028,251	2009-08-11
3979	2009-08-26	141,465,114	6,000	34.2507	413,028,251	2009-08-11
3980	2009-08-25	141,459,114	0	34.2493	413,028,251	2009-08-11
3981	2009-08-24	141,459,114	58,000	34.2493	413,028,251	2009-08-11
3982	2009-08-21	141,401,114	10,000	34.2352	413,028,251	2009-08-11
3983	2009-08-20	141,391,114	70,000	34.2328	413,028,251	2009-08-11
3984	2009-08-19	141,321,114	24,000	34.2158	413,028,251	2009-08-11
3985	2009-08-18	141,297,114	0	34.2100	413,028,251	2009-08-11
3986	2009-08-17	141,297,114	130,000	34.2100	413,028,251	2009-08-11
3987	2009-08-14	141,167,114	236,000	34.1786	413,028,251	2009-08-11
3988	2009-08-13	140,931,114	353,200	34.1214	413,028,251	2009-08-11
3989	2009-08-12	140,577,914	350,000	34.0359	413,028,251	2009-08-11
3990	2009-08-11	140,227,914	31,594,000	33.9512	413,028,251	2009-08-11
3991	2009-08-10	108,633,914	0	28.4808	381,428,251	2009-07-31
3992	2009-08-07	108,633,914	70,000	28.4808	381,428,251	2009-07-31
3993	2009-08-06	108,563,914	-544,000	28.4625	381,428,251	2009-07-31
3994	2009-08-05	109,107,914	106,000	28.6051	381,428,251	2009-07-31
3995	2009-08-04	109,001,914	0	28.5773	381,428,251	2009-07-31
3996	2009-08-03	109,001,914	-64,800	28.5773	381,428,251	2009-07-31
3997	2009-07-31	109,066,714	42,000	28.5943	381,428,251	2009-07-31
3998	2009-07-30	109,024,714	0	28.5833	381,428,251	2009-06-30
3999	2009-07-29	109,024,714	616,000	28.5833	381,428,251	2009-06-30
4000	2009-07-28	108,408,714	-76,000	28.4218	381,428,251	2009-06-30
4001	2009-07-27	108,484,714	172,000	28.4417	381,428,251	2009-06-30
4002	2009-07-24	108,312,714	-90,000	28.3966	381,428,251	2009-06-30
4003	2009-07-23	108,402,714	-128,000	28.4202	381,428,251	2009-06-30
4004	2009-07-22	108,530,714	2,000	28.4538	381,428,251	2009-06-30
4005	2009-07-21	108,528,714	20,000	28.4532	381,428,251	2009-06-30
4006	2009-07-20	108,508,714	92,000	28.4480	381,428,251	2009-06-30
4007	2009-07-17	108,416,714	4,000	28.4239	381,428,251	2009-06-30
4008	2009-07-16	108,412,714	-296,000	28.4228	381,428,251	2009-06-30
4009	2009-07-15	108,708,714	6,000	28.5004	381,428,251	2009-06-30
4010	2009-07-14	108,702,714	20,000	28.4989	381,428,251	2009-06-30
4011	2009-07-13	108,682,714	1,466,000	28.4936	381,428,251	2009-06-30
4012	2009-07-10	107,216,714	300,000	28.1093	381,428,251	2009-06-30
4013	2009-07-09	106,916,714	280,000	28.0306	381,428,251	2009-06-30
4014	2009-07-08	106,636,714	504,000	27.9572	381,428,251	2009-06-30
4015	2009-07-07	106,132,714	322,000	27.8251	381,428,251	2009-06-30
4016	2009-07-06	105,810,714	60,000	27.7407	381,428,251	2009-06-30
4017	2009-07-03	105,750,714	0	27.7249	381,428,251	2009-06-30
4018	2009-07-02	105,750,714	0	27.7249	381,428,251	2009-06-30
4019	2009-06-30	105,750,714	0	27.7249	381,428,251	2009-06-30
4020	2009-06-29	105,750,714	0	27.7249	381,428,251	2009-05-31
4021	2009-06-26	105,750,714	8,000	27.7249	381,428,251	2009-05-31
4022	2009-06-25	105,742,714	316,000	27.7228	381,428,251	2009-05-31
4023	2009-06-24	105,426,714	228,000	27.6400	381,428,251	2009-05-31
4024	2009-06-23	105,198,714	30,000	27.5802	381,428,251	2009-05-31
4025	2009-06-22	105,168,714	430,000	27.5723	381,428,251	2009-05-31
4026	2009-06-19	104,738,714	-34,000	27.4596	381,428,251	2009-05-31
4027	2009-06-18	104,772,714	146,000	27.4685	381,428,251	2009-05-31
4028	2009-06-17	104,626,714	220,000	27.4302	381,428,251	2009-05-31
4029	2009-06-16	104,406,714	156,000	27.3726	381,428,251	2009-05-31
4030	2009-06-15	104,250,714	-50,000	27.3317	381,428,251	2009-05-31
4031	2009-06-12	104,300,714	-808,000	27.3448	381,428,251	2009-05-31
4032	2009-06-11	105,108,714	-16,000	27.5566	381,428,251	2009-05-31
4033	2009-06-10	105,124,714	74,000	27.5608	381,428,251	2009-05-31
4034	2009-06-09	105,050,714	38,000	27.5414	381,428,251	2009-05-31
4035	2009-06-08	105,012,714	150,000	27.5314	381,428,251	2009-05-31
4036	2009-06-05	104,862,714	170,000	27.4921	381,428,251	2009-05-31
4037	2009-06-04	104,692,714	140,000	27.4476	381,428,251	2009-05-31
4038	2009-06-03	104,552,714	480,000	27.4108	381,428,251	2009-05-31
4039	2009-06-02	104,072,714	-10,000	27.2850	381,428,251	2009-05-31
4040	2009-06-01	104,082,714	210,000	27.2876	381,428,251	2009-05-31
4041	2009-05-29	103,872,714	26,000	27.2326	381,428,251	2009-04-30
4042	2009-05-27	103,846,714	20,000	27.2258	381,428,251	2009-04-30
4043	2009-05-26	103,826,714	86,000	27.2205	381,428,251	2009-04-30
4044	2009-05-25	103,740,714	20,000	27.1980	381,428,251	2009-04-30
4045	2009-05-22	103,720,714	6,000	27.1927	381,428,251	2009-04-30
4046	2009-05-21	103,714,714	40,000	27.1911	381,428,251	2009-04-30
4047	2009-05-20	103,674,714	42,000	27.1807	381,428,251	2009-04-30
4048	2009-05-19	103,632,714	58,000	27.1696	381,428,251	2009-04-30
4049	2009-05-18	103,574,714	0	27.1544	381,428,251	2009-04-30
4050	2009-05-15	103,574,714	0	27.1544	381,428,251	2009-04-30
4051	2009-05-14	103,574,714	0	27.1544	381,428,251	2009-04-30
4052	2009-05-13	103,574,714	30,000	27.1544	381,428,251	2009-04-30
4053	2009-05-12	103,544,714	150,000	27.1466	381,428,251	2009-04-30
4054	2009-05-11	103,394,714	0	27.1073	381,428,251	2009-04-30
4055	2009-05-08	103,394,714	-14,000	27.1073	381,428,251	2009-04-30
4056	2009-05-07	103,408,714	10,000	27.1109	381,428,251	2009-04-30
4057	2009-05-06	103,398,714	-6,000	27.1083	381,428,251	2009-04-30
4058	2009-05-05	103,404,714	0	27.1099	381,428,251	2009-04-30
4059	2009-05-04	103,404,714	-30,000	27.1099	381,428,251	2009-04-30
4060	2009-04-30	103,434,714	0	27.1177	381,428,251	2009-04-30
4061	2009-04-29	103,434,714	0	27.1177	381,428,251	2009-03-31
4062	2009-04-28	103,434,714	0	27.1177	381,428,251	2009-03-31
4063	2009-04-27	103,434,714	110,000	27.1177	381,428,251	2009-03-31
4064	2009-04-24	103,324,714	0	27.0889	381,428,251	2009-03-31
4065	2009-04-23	103,324,714	0	27.0889	381,428,251	2009-03-31
4066	2009-04-22	103,324,714	0	27.0889	381,428,251	2009-03-31
4067	2009-04-21	103,324,714	48,000	27.0889	381,428,251	2009-03-31
4068	2009-04-20	103,276,714	60,000	27.0763	381,428,251	2009-03-31
4069	2009-04-17	103,216,714	0	27.0606	381,428,251	2009-03-31
4070	2009-04-16	103,216,714	0	27.0606	381,428,251	2009-03-31
4071	2009-04-15	103,216,714	7,200	27.0606	381,428,251	2009-03-31
4072	2009-04-14	103,209,514	0	27.0587	381,428,251	2009-03-31
4073	2009-04-09	103,209,514	40,000	27.0587	381,428,251	2009-03-31
4074	2009-04-08	103,169,514	0	27.0482	381,428,251	2009-03-31
4075	2009-04-07	103,169,514	0	27.0482	381,428,251	2009-03-31
4076	2009-04-06	103,169,514	0	27.0482	381,428,251	2009-03-31
4077	2009-04-03	103,169,514	0	27.0482	381,428,251	2009-03-31
4078	2009-04-02	103,169,514	0	27.0482	381,428,251	2009-03-31
4079	2009-04-01	103,169,514	20,000	27.0482	381,428,251	2009-03-31
4080	2009-03-31	103,149,514	70,000	27.0430	381,428,251	2009-03-31
4081	2009-03-30	103,079,514	0	27.0246	381,428,251	2009-02-28
4082	2009-03-27	103,079,514	0	27.0246	381,428,251	2009-02-28
4083	2009-03-26	103,079,514	0	27.0246	381,428,251	2009-02-28
4084	2009-03-25	103,079,514	0	27.0246	381,428,251	2009-02-28
4085	2009-03-24	103,079,514	0	27.0246	381,428,251	2009-02-28
4086	2009-03-23	103,079,514	0	27.0246	381,428,251	2009-02-28
4087	2009-03-20	103,079,514	0	27.0246	381,428,251	2009-02-28
4088	2009-03-19	103,079,514	0	27.0246	381,428,251	2009-02-28
4089	2009-03-18	103,079,514	-4,808,000	27.0246	381,428,251	2009-02-28
4090	2009-03-17	107,887,514	0	28.2851	381,428,251	2009-02-28
4091	2009-03-16	107,887,514	0	28.2851	381,428,251	2009-02-28
4092	2009-03-13	107,887,514	-40,000	28.2851	381,428,251	2009-02-28
4093	2009-03-12	107,927,514	-30,000	28.2956	381,428,251	2009-02-28
4094	2009-03-11	107,957,514	0	28.3035	381,428,251	2009-02-28
4095	2009-03-10	107,957,514	0	28.3035	381,428,251	2009-02-28
4096	2009-03-09	107,957,514	0	28.3035	381,428,251	2009-02-28
4097	2009-03-06	107,957,514	-30,000	28.3035	381,428,251	2009-02-28
4098	2009-03-05	107,987,514	-96,000	28.3114	381,428,251	2009-02-28
4099	2009-03-04	108,083,514	0	28.3365	381,428,251	2009-02-28
4100	2009-03-03	108,083,514	0	28.3365	381,428,251	2009-02-28
4101	2009-03-02	108,083,514	-30,000	28.3365	381,428,251	2009-02-28
4102	2009-02-27	108,113,514	0	28.3444	381,428,251	2009-01-31
4103	2009-02-26	108,113,514	0	28.3444	381,428,251	2009-01-31
4104	2009-02-25	108,113,514	0	28.3444	381,428,251	2009-01-31
4105	2009-02-24	108,113,514	0	28.3444	381,428,251	2009-01-31
4106	2009-02-23	108,113,514	0	28.3444	381,428,251	2009-01-31
4107	2009-02-20	108,113,514	-18,000	28.3444	381,428,251	2009-01-31
4108	2009-02-19	108,131,514	-28,000	28.3491	381,428,251	2009-01-31
4109	2009-02-18	108,159,514	0	28.3565	381,428,251	2009-01-31
4110	2009-02-17	108,159,514	0	28.3565	381,428,251	2009-01-31
4111	2009-02-16	108,159,514	0	28.3565	381,428,251	2009-01-31
4112	2009-02-13	108,159,514	-3,000,000	28.3565	381,428,251	2009-01-31
4113	2009-02-12	111,159,514	12,000	29.1430	381,428,251	2009-01-31
4114	2009-02-11	111,147,514	16,000	29.1398	381,428,251	2009-01-31
4115	2009-02-10	111,131,514	20,000	29.1356	381,428,251	2009-01-31
4116	2009-02-09	111,111,514	186,000	29.1304	381,428,251	2009-01-31
4117	2009-02-06	110,925,514	154,000	29.0816	381,428,251	2009-01-31
4118	2009-02-05	110,771,514	34,000	29.0412	381,428,251	2009-01-31
4119	2009-02-04	110,737,514	70,000	29.0323	381,428,251	2009-01-31
4120	2009-02-03	110,667,514	10,000	29.0140	381,428,251	2009-01-31
4121	2009-02-02	110,657,514	134,000	29.0114	381,428,251	2009-01-31
4122	2009-01-30	110,523,514	0	28.9762	381,428,251	2008-12-31
4123	2009-01-29	110,523,514	0	28.9762	381,428,251	2008-12-31
4124	2009-01-23	110,523,514	0	28.9762	381,428,251	2008-12-31
4125	2009-01-22	110,523,514	0	28.9762	381,428,251	2008-12-31
4126	2009-01-21	110,523,514	0	28.9762	381,428,251	2008-12-31
4127	2009-01-20	110,523,514	0	28.9762	381,428,251	2008-12-31
4128	2009-01-19	110,523,514	0	28.9762	381,428,251	2008-12-31
4129	2009-01-16	110,523,514	0	28.9762	381,428,251	2008-12-31
4130	2009-01-15	110,523,514	0	28.9762	381,428,251	2008-12-31
4131	2009-01-14	110,523,514	0	28.9762	381,428,251	2008-12-31
4132	2009-01-13	110,523,514	0	28.9762	381,428,251	2008-12-31
4133	2009-01-12	110,523,514	0	28.9762	381,428,251	2008-12-31
4134	2009-01-09	110,523,514	34,000	28.9762	381,428,251	2008-12-31
4135	2009-01-08	110,489,514	-400,000	28.9673	381,428,251	2008-12-31
4136	2009-01-07	110,889,514	0	29.0722	381,428,251	2008-12-31
4137	2009-01-06	110,889,514	0	29.0722	381,428,251	2008-12-31
4138	2009-01-05	110,889,514	-16,000	29.0722	381,428,251	2008-12-31
4139	2009-01-02	110,905,514	0	29.0764	381,428,251	2008-12-31
4140	2008-12-30	110,905,514	-20,000	29.0764	381,428,251	2008-11-30
4141	2008-12-29	110,925,514	-24,000	29.0816	381,428,251	2008-11-30
4142	2008-12-23	110,949,514	-226,000	29.0879	381,428,251	2008-11-30
4143	2008-12-22	111,175,514	0	29.1472	381,428,251	2008-11-30
4144	2008-12-19	111,175,514	0	29.1472	381,428,251	2008-11-30
4145	2008-12-18	111,175,514	50,000	29.1472	381,428,251	2008-11-30
4146	2008-12-17	111,125,514	0	29.1341	381,428,251	2008-11-30
4147	2008-12-16	111,125,514	0	29.1341	381,428,251	2008-11-30
4148	2008-12-15	111,125,514	0	29.1341	381,428,251	2008-11-30
4149	2008-12-12	111,125,514	0	29.1341	381,428,251	2008-11-30
4150	2008-12-11	111,125,514	0	29.1341	381,428,251	2008-11-30
4151	2008-12-10	111,125,514	0	29.1341	381,428,251	2008-11-30
4152	2008-12-09	111,125,514	0	29.1341	381,428,251	2008-11-30
4153	2008-12-08	111,125,514	0	29.1341	381,428,251	2008-11-30
4154	2008-12-05	111,125,514	30,000	29.1341	381,428,251	2008-11-30
4155	2008-12-04	111,095,514	0	29.1262	381,428,251	2008-11-30
4156	2008-12-03	111,095,514	-4,000	29.1262	381,428,251	2008-11-30
4157	2008-12-02	111,099,514	0	29.1272	381,428,251	2008-11-30
4158	2008-12-01	111,099,514	40,000	29.1272	381,428,251	2008-11-30
4159	2008-11-28	111,059,514	0	29.1168	381,428,251	2008-10-31
4160	2008-11-27	111,059,514	0	29.1168	381,428,251	2008-10-31
4161	2008-11-26	111,059,514	0	29.1168	381,428,251	2008-10-31
4162	2008-11-25	111,059,514	20,000	29.1168	381,428,251	2008-10-31
4163	2008-11-24	111,039,514	-20,000	29.1115	381,428,251	2008-10-31
4164	2008-11-21	111,059,514	-2,000	29.1168	381,428,251	2008-10-31
4165	2008-11-20	111,061,514	0	29.1173	381,428,251	2008-10-31
4166	2008-11-19	111,061,514	-452,000	29.1173	381,428,251	2008-10-31
4167	2008-11-18	111,513,514	0	29.2358	381,428,251	2008-10-31
4168	2008-11-17	111,513,514	0	29.2358	381,428,251	2008-10-31
4169	2008-11-14	111,513,514	240,000	29.2358	381,428,251	2008-10-31
4170	2008-11-13	111,273,514	-300,000	29.1729	381,428,251	2008-10-31
4171	2008-11-12	111,573,514	-230,000	29.2515	381,428,251	2008-10-31
4172	2008-11-11	111,803,514	-116,000	29.3118	381,428,251	2008-10-31
4173	2008-11-10	111,919,514	0	29.3422	381,428,251	2008-10-31
4174	2008-11-07	111,919,514	26,000	29.3422	381,428,251	2008-10-31
4175	2008-11-06	111,893,514	0	29.3354	381,428,251	2008-10-31
4176	2008-11-05	111,893,514	20,000	29.3354	381,428,251	2008-10-31
4177	2008-11-04	111,873,514	4,060,000	29.3302	381,428,251	2008-10-31
4178	2008-11-03	107,813,514	0	28.2657	381,428,251	2008-10-31
4179	2008-10-31	107,813,514	0	28.2657	381,428,251	2008-10-31
4180	2008-10-30	107,813,514	-4,000	28.2657	381,428,251	2008-09-30
4181	2008-10-29	107,817,514	0	28.2668	381,428,251	2008-09-30
4182	2008-10-28	107,817,514	0	28.2668	381,428,251	2008-09-30
4183	2008-10-27	107,817,514	-20,000	28.2668	381,428,251	2008-09-30
4184	2008-10-24	107,837,514	0	28.2720	381,428,251	2008-09-30
4185	2008-10-23	107,837,514	0	28.2720	381,428,251	2008-09-30
4186	2008-10-22	107,837,514	80,000	28.2720	381,428,251	2008-09-30
4187	2008-10-21	107,757,514	0	28.2511	381,428,251	2008-09-30
4188	2008-10-20	107,757,514	0	28.2511	381,428,251	2008-09-30
4189	2008-10-17	107,757,514	-3,000,000	28.2511	381,428,251	2008-09-30
4190	2008-10-16	110,757,514	-10,000	29.0376	381,428,251	2008-09-30
4191	2008-10-15	110,767,514	0	29.0402	381,428,251	2008-09-30
4192	2008-10-14	110,767,514	36,000	29.0402	381,428,251	2008-09-30
4193	2008-10-13	110,731,514	0	29.0308	381,428,251	2008-09-30
4194	2008-10-10	110,731,514	14,000	29.0308	381,428,251	2008-09-30
4195	2008-10-09	110,717,514	-260,130	29.0271	381,428,251	2008-09-30
4196	2008-10-08	110,977,644	0	29.0953	381,428,251	2008-09-30
4197	2008-10-06	110,977,644	0	29.0953	381,428,251	2008-09-30
4198	2008-10-03	110,977,644	-60,000	29.0953	381,428,251	2008-09-30
4199	2008-10-02	111,037,644	0	29.1110	381,428,251	2008-09-30
4200	2008-09-30	111,037,644	-20,000	29.1110	381,428,251	2008-09-30
4201	2008-09-29	111,057,644	0	29.1163	381,428,251	2008-08-31
4202	2008-09-26	111,057,644	0	29.1163	381,428,251	2008-08-31
4203	2008-09-25	111,057,644	0	29.1163	381,428,251	2008-08-31
4204	2008-09-24	111,057,644	0	29.1163	381,428,251	2008-08-31
4205	2008-09-23	111,057,644	0	29.1163	381,428,251	2008-08-31
4206	2008-09-22	111,057,644	0	29.1163	381,428,251	2008-08-31
4207	2008-09-19	111,057,644	40,000	29.1163	381,428,251	2008-08-31
4208	2008-09-18	111,017,644	0	29.1058	381,428,251	2008-08-31
4209	2008-09-17	111,017,644	0	29.1058	381,428,251	2008-08-31
4210	2008-09-16	111,017,644	10,000	29.1058	381,428,251	2008-08-31
4211	2008-09-12	111,007,644	260,000	29.1032	381,428,251	2008-08-31
4212	2008-09-11	110,747,644	0	29.0350	381,428,251	2008-08-31
4213	2008-09-10	110,747,644	0	29.0350	381,428,251	2008-08-31
4214	2008-09-09	110,747,644	-2,000	29.0350	381,428,251	2008-08-31
4215	2008-09-08	110,749,644	0	29.0355	381,428,251	2008-08-31
4216	2008-09-05	110,749,644	0	29.0355	381,428,251	2008-08-31
4217	2008-09-04	110,749,644	-8,000	29.0355	381,428,251	2008-08-31
4218	2008-09-03	110,757,644	0	29.0376	381,428,251	2008-08-31
4219	2008-09-02	110,757,644	10,000	29.0376	381,428,251	2008-08-31
4220	2008-09-01	110,747,644	453,520	29.0350	381,428,251	2008-08-31
4221	2008-08-29	110,294,124	0	28.9161	381,428,251	2008-07-31
4222	2008-08-28	110,294,124	0	28.9161	381,428,251	2008-07-31
4223	2008-08-27	110,294,124	0	28.9161	381,428,251	2008-07-31
4224	2008-08-26	110,294,124	-20,000	28.9161	381,428,251	2008-07-31
4225	2008-08-25	110,314,124	0	28.9213	381,428,251	2008-07-31
4226	2008-08-21	110,314,124	0	28.9213	381,428,251	2008-07-31
4227	2008-08-20	110,314,124	200,000	28.9213	381,428,251	2008-07-31
4228	2008-08-19	110,114,124	0	28.8689	381,428,251	2008-07-31
4229	2008-08-18	110,114,124	0	28.8689	381,428,251	2008-07-31
4230	2008-08-15	110,114,124	0	28.8689	381,428,251	2008-07-31
4231	2008-08-14	110,114,124	0	28.8689	381,428,251	2008-07-31
4232	2008-08-13	110,114,124	0	28.8689	381,428,251	2008-07-31
4233	2008-08-12	110,114,124	0	28.8689	381,428,251	2008-07-31
4234	2008-08-11	110,114,124	100,000	28.8689	381,428,251	2008-07-31
4235	2008-08-08	110,014,124	-12,000	28.8427	381,428,251	2008-07-31
4236	2008-08-07	110,026,124	0	28.8458	381,428,251	2008-07-31
4237	2008-08-05	110,026,124	-30,000	28.8458	381,428,251	2008-07-31
4238	2008-08-04	110,056,124	0	28.8537	381,428,251	2008-07-31
4239	2008-08-01	110,056,124	32,000	28.8537	381,428,251	2008-07-31
4240	2008-07-31	110,024,124	24,000	28.8453	381,428,251	2008-07-31
4241	2008-07-30	110,000,124	0	28.9148	380,428,251	2008-06-30
4242	2008-07-29	110,000,124	0	28.9148	380,428,251	2008-06-30
4243	2008-07-28	110,000,124	10,000	28.9148	380,428,251	2008-06-30
4244	2008-07-25	109,990,124	0	28.9122	380,428,251	2008-06-30
4245	2008-07-24	109,990,124	0	28.9122	380,428,251	2008-06-30
4246	2008-07-23	109,990,124	0	28.9122	380,428,251	2008-06-30
4247	2008-07-22	109,990,124	0	28.9122	380,428,251	2008-06-30
4248	2008-07-21	109,990,124	0	28.9122	380,428,251	2008-06-30
4249	2008-07-18	109,990,124	0	28.9122	380,428,251	2008-06-30
4250	2008-07-17	109,990,124	0	28.9122	380,428,251	2008-06-30
4251	2008-07-16	109,990,124	-30,000	28.9122	380,428,251	2008-06-30
4252	2008-07-15	110,020,124	0	28.9201	380,428,251	2008-06-30
4253	2008-07-14	110,020,124	0	28.9201	380,428,251	2008-06-30
4254	2008-07-11	110,020,124	-40,000	28.9201	380,428,251	2008-06-30
4255	2008-07-10	110,060,124	-50,000	28.9306	380,428,251	2008-06-30
4256	2008-07-09	110,110,124	0	28.9437	380,428,251	2008-06-30
4257	2008-07-08	110,110,124	0	28.9437	380,428,251	2008-06-30
4258	2008-07-07	110,110,124	0	28.9437	380,428,251	2008-06-30
4259	2008-07-04	110,110,124	0	28.9437	380,428,251	2008-06-30
4260	2008-07-03	110,110,124	0	28.9437	380,428,251	2008-06-30
4261	2008-07-02	110,110,124	0	28.9437	380,428,251	2008-06-30
4262	2008-06-30	110,110,124	0	28.9437	380,428,251	2008-06-30
4263	2008-06-27	110,110,124	0	28.9437	380,428,251	2008-05-31
4264	2008-06-26	110,110,124	-6,000	28.9437	380,428,251	2008-05-31
4265	2008-06-25	110,116,124	0	28.9453	380,428,251	2008-05-31
4266	2008-06-24	110,116,124	0	28.9453	380,428,251	2008-05-31
4267	2008-06-23	110,116,124	0	28.9453	380,428,251	2008-05-31
4268	2008-06-20	110,116,124	0	28.9453	380,428,251	2008-05-31
4269	2008-06-19	110,116,124	0	28.9453	380,428,251	2008-05-31
4270	2008-06-18	110,116,124	0	28.9453	380,428,251	2008-05-31
4271	2008-06-17	110,116,124	0	28.9453	380,428,251	2008-05-31
4272	2008-06-16	110,116,124	0	28.9453	380,428,251	2008-05-31
4273	2008-06-13	110,116,124	0	28.9453	380,428,251	2008-05-31
4274	2008-06-12	110,116,124	0	28.9453	380,428,251	2008-05-31
4275	2008-06-11	110,116,124	0	28.9453	380,428,251	2008-05-31
4276	2008-06-10	110,116,124	-6,000	28.9453	380,428,251	2008-05-31
4277	2008-06-06	110,122,124	0	28.9469	380,428,251	2008-05-31
4278	2008-06-05	110,122,124	0	28.9469	380,428,251	2008-05-31
4279	2008-06-04	110,122,124	0	28.9469	380,428,251	2008-05-31
4280	2008-06-03	110,122,124	-4,000	28.9469	380,428,251	2008-05-31
4281	2008-06-02	110,126,124	50,000	28.9479	380,428,251	2008-05-31
4282	2008-05-30	110,076,124	-90,000	28.9348	380,428,251	2008-04-30
4283	2008-05-29	110,166,124	20,000	28.9584	380,428,251	2008-04-30
4284	2008-05-28	110,146,124	0	28.9532	380,428,251	2008-04-30
4285	2008-05-27	110,146,124	0	28.9532	380,428,251	2008-04-30
4286	2008-05-26	110,146,124	0	28.9532	380,428,251	2008-04-30
4287	2008-05-23	110,146,124	0	28.9532	380,428,251	2008-04-30
4288	2008-05-22	110,146,124	0	28.9532	380,428,251	2008-04-30
4289	2008-05-21	110,146,124	0	28.9532	380,428,251	2008-04-30
4290	2008-05-20	110,146,124	24,000	28.9532	380,428,251	2008-04-30
4291	2008-05-19	110,122,124	362,000	28.9469	380,428,251	2008-04-30
4292	2008-05-16	109,760,124	0	28.8517	380,428,251	2008-04-30
4293	2008-05-15	109,760,124	2,000	28.8517	380,428,251	2008-04-30
4294	2008-05-14	109,758,124	0	28.8512	380,428,251	2008-04-30
4295	2008-05-13	109,758,124	0	28.8512	380,428,251	2008-04-30
4296	2008-05-09	109,758,124	0	28.8512	380,428,251	2008-04-30
4297	2008-05-08	109,758,124	4,000	28.8512	380,428,251	2008-04-30
4298	2008-05-07	109,754,124	-12,000	28.8502	380,428,251	2008-04-30
4299	2008-05-06	109,766,124	40,000	28.8533	380,428,251	2008-04-30
4300	2008-05-05	109,726,124	0	28.8428	380,428,251	2008-04-30
4301	2008-05-02	109,726,124	0	28.8428	380,428,251	2008-04-30
4302	2008-04-30	109,726,124	0	28.8428	380,428,251	2008-04-30
4303	2008-04-29	109,726,124	0	28.8428	380,428,251	2008-03-31
4304	2008-04-28	109,726,124	0	28.8428	380,428,251	2008-03-31
4305	2008-04-25	109,726,124	0	28.8428	380,428,251	2008-03-31
4306	2008-04-24	109,726,124	-3,590,000	28.8428	380,428,251	2008-03-31
4307	2008-04-23	113,316,124	0	29.7865	380,428,251	2008-03-31
4308	2008-04-22	113,316,124	0	29.7865	380,428,251	2008-03-31
4309	2008-04-21	113,316,124	94,000	29.7865	380,428,251	2008-03-31
4310	2008-04-18	113,222,124	0	29.7618	380,428,251	2008-03-31
4311	2008-04-17	113,222,124	0	29.7618	380,428,251	2008-03-31
4312	2008-04-16	113,222,124	0	29.7618	380,428,251	2008-03-31
4313	2008-04-15	113,222,124	0	29.7618	380,428,251	2008-03-31
4314	2008-04-14	113,222,124	0	29.7618	380,428,251	2008-03-31
4315	2008-04-11	113,222,124	0	29.7618	380,428,251	2008-03-31
4316	2008-04-10	113,222,124	0	29.7618	380,428,251	2008-03-31
4317	2008-04-09	113,222,124	10,000	29.7618	380,428,251	2008-03-31
4318	2008-04-08	113,212,124	-30,000	29.7591	380,428,251	2008-03-31
4319	2008-04-07	113,242,124	0	29.7670	380,428,251	2008-03-31
4320	2008-04-03	113,242,124	0	29.7670	380,428,251	2008-03-31
4321	2008-04-02	113,242,124	12,000	29.7670	380,428,251	2008-03-31
4322	2008-04-01	113,230,124	-10,000	29.7639	380,428,251	2008-03-31
4323	2008-03-31	113,240,124	50,000	29.7665	380,428,251	2008-03-31
4324	2008-03-28	113,190,124	20,000	29.7533	380,428,251	2008-02-29
4325	2008-03-27	113,170,124	0	29.7481	380,428,251	2008-02-29
4326	2008-03-26	113,170,124	622,000	29.7481	380,428,251	2008-02-29
4327	2008-03-25	112,548,124	-30,000	29.5846	380,428,251	2008-02-29
4328	2008-03-20	112,578,124	36,000	29.5925	380,428,251	2008-02-29
4329	2008-03-19	112,542,124	20,000	29.5830	380,428,251	2008-02-29
4330	2008-03-18	112,522,124	0	29.5778	380,428,251	2008-02-29
4331	2008-03-17	112,522,124	-10,000	29.5778	380,428,251	2008-02-29
4332	2008-03-14	112,532,124	0	29.5804	380,428,251	2008-02-29
4333	2008-03-13	112,532,124	20,000	29.5804	380,428,251	2008-02-29
4334	2008-03-12	112,512,124	0	29.5751	380,428,251	2008-02-29
4335	2008-03-11	112,512,124	-30,000	29.5751	380,428,251	2008-02-29
4336	2008-03-10	112,542,124	20,000	29.5830	380,428,251	2008-02-29
4337	2008-03-07	112,522,124	-40,400	29.5778	380,428,251	2008-02-29
4338	2008-03-06	112,562,524	0	29.5884	380,428,251	2008-02-29
4339	2008-03-05	112,562,524	50,000	29.5884	380,428,251	2008-02-29
4340	2008-03-04	112,512,524	6,000	29.5752	380,428,251	2008-02-29
4341	2008-03-03	112,506,524	80,000	29.5737	380,428,251	2008-02-29
4342	2008-02-29	112,426,524	18,000	29.5526	380,428,251	2008-02-29
4343	2008-02-28	112,408,524	72,000	29.5479	380,428,251	2008-01-31
4344	2008-02-27	112,336,524	28,000	29.5290	380,428,251	2008-01-31
4345	2008-02-26	112,308,524	0	29.5216	380,428,251	2008-01-31
4346	2008-02-25	112,308,524	36,000	29.5216	380,428,251	2008-01-31
4347	2008-02-22	112,272,524	0	29.5121	380,428,251	2008-01-31
4348	2008-02-21	112,272,524	0	29.5121	380,428,251	2008-01-31
4349	2008-02-20	112,272,524	0	29.5121	380,428,251	2008-01-31
4350	2008-02-19	112,272,524	-134,000	29.5121	380,428,251	2008-01-31
4351	2008-02-18	112,406,524	260,130	29.5474	380,428,251	2008-01-31
4352	2008-02-15	112,146,394	0	29.4790	380,428,251	2008-01-31
4353	2008-02-14	112,146,394	0	29.4790	380,428,251	2008-01-31
4354	2008-02-13	112,146,394	0	29.4790	380,428,251	2008-01-31
4355	2008-02-12	112,146,394	0	29.4790	380,428,251	2008-01-31
4356	2008-02-11	112,146,394	0	29.4790	380,428,251	2008-01-31
4357	2008-02-06	112,146,394	0	29.4790	380,428,251	2008-01-31
4358	2008-02-05	112,146,394	0	29.4790	380,428,251	2008-01-31
4359	2008-02-04	112,146,394	0	29.4790	380,428,251	2008-01-31
4360	2008-02-01	112,146,394	-10,000	29.4790	380,428,251	2008-01-31
4361	2008-01-31	112,156,394	0	29.4816	380,428,251	2008-01-31
4362	2008-01-30	112,156,394	-200,000	29.4816	380,428,251	2007-12-31
4363	2008-01-29	112,356,394	460,000	29.5342	380,428,251	2007-12-31
4364	2008-01-28	111,896,394	356,000	29.4133	380,428,251	2007-12-31
4365	2008-01-25	111,540,394	98,000	29.3197	380,428,251	2007-12-31
4366	2008-01-24	111,442,394	0	29.2939	380,428,251	2007-12-31
4367	2008-01-23	111,442,394	86,000	29.2939	380,428,251	2007-12-31
4368	2008-01-22	111,356,394	1,210,000	29.2713	380,428,251	2007-12-31
4369	2008-01-21	110,146,394	142,000	28.9533	380,428,251	2007-12-31
4370	2008-01-18	110,004,394	-8,000	28.9159	380,428,251	2007-12-31
4371	2008-01-17	110,012,394	96,000	28.9180	380,428,251	2007-12-31
4372	2008-01-16	109,916,394	0	28.8928	380,428,251	2007-12-31
4373	2008-01-15	109,916,394	0	28.8928	380,428,251	2007-12-31
4374	2008-01-14	109,916,394	-4,000	28.8928	380,428,251	2007-12-31
4375	2008-01-11	109,920,394	192,000	28.8939	380,428,251	2007-12-31
4376	2008-01-10	109,728,394	88,000	28.8434	380,428,251	2007-12-31
4377	2008-01-09	109,640,394	40,000	28.8203	380,428,251	2007-12-31
4378	2008-01-08	109,600,394	-40,000	28.8097	380,428,251	2007-12-31
4379	2008-01-07	109,640,394	-32,000	28.8203	380,428,251	2007-12-31
4380	2008-01-04	109,672,394	-42,000	28.8287	380,428,251	2007-12-31
4381	2008-01-03	109,714,394	-98,000	28.8397	380,428,251	2007-12-31
4382	2008-01-02	109,812,394	-216,000	28.8655	380,428,251	2007-12-31
4383	2007-12-31	110,028,394	0	28.9222	380,428,251	2007-12-31
4384	2007-12-28	110,028,394	230,000	28.9222	380,428,251	2007-11-30
4385	2007-12-27	109,798,394	228,000	28.8618	380,428,251	2007-11-30
4386	2007-12-24	109,570,394	0	28.8019	380,428,251	2007-11-30
4387	2007-12-21	109,570,394	174,000	28.8019	380,428,251	2007-11-30
4388	2007-12-20	109,396,394	-54,000	28.7561	380,428,251	2007-11-30
4389	2007-12-19	109,450,394	466,000	28.7703	380,428,251	2007-11-30
4390	2007-12-18	108,984,394	0	28.6478	380,428,251	2007-11-30
4391	2007-12-17	108,984,394	6,000	28.6478	380,428,251	2007-11-30
4392	2007-12-14	108,978,394	0	28.6462	380,428,251	2007-11-30
4393	2007-12-13	108,978,394	252,000	28.6462	380,428,251	2007-11-30
4394	2007-12-12	108,726,394	302,000	28.5800	380,428,251	2007-11-30
4395	2007-12-11	108,424,394	202,000	28.5006	380,428,251	2007-11-30
4396	2007-12-10	108,222,394	58,000	28.4475	380,428,251	2007-11-30
4397	2007-12-07	108,164,394	242,000	28.4323	380,428,251	2007-11-30
4398	2007-12-06	107,922,394	0	28.3687	380,428,251	2007-11-30
4399	2007-12-05	107,922,394	0	28.3687	380,428,251	2007-11-30
4400	2007-12-04	107,922,394	0	28.3687	380,428,251	2007-11-30
4401	2007-12-03	107,922,394	30,000	28.3687	380,428,251	2007-11-30
4402	2007-11-30	107,892,394	10,000	28.3608	380,428,251	2007-11-30
4403	2007-11-29	107,882,394	0	28.3581	380,428,251	2007-10-31
4404	2007-11-28	107,882,394	-10,000	28.3581	380,428,251	2007-10-31
4405	2007-11-27	107,892,394	110,000	28.3608	380,428,251	2007-10-31
4406	2007-11-26	107,782,394	30,000	28.3319	380,428,251	2007-10-31
4407	2007-11-23	107,752,394	20,000	28.3240	380,428,251	2007-10-31
4408	2007-11-22	107,732,394	0	28.3187	380,428,251	2007-10-31
4409	2007-11-21	107,732,394	130,000	28.3187	380,428,251	2007-10-31
4410	2007-11-20	107,602,394	0	28.2845	380,428,251	2007-10-31
4411	2007-11-19	107,602,394	56,000	28.2845	380,428,251	2007-10-31
4412	2007-11-16	107,546,394	0	28.2698	380,428,251	2007-10-31
4413	2007-11-15	107,546,394	30,000	28.2698	380,428,251	2007-10-31
4414	2007-11-14	107,516,394	-10,000	28.2619	380,428,251	2007-10-31
4415	2007-11-13	107,526,394	22,000	28.2646	380,428,251	2007-10-31
4416	2007-11-12	107,504,394	-120,000	28.2588	380,428,251	2007-10-31
4417	2007-11-09	107,624,394	8,000	28.2903	380,428,251	2007-10-31
4418	2007-11-08	107,616,394	-22,000	28.2882	380,428,251	2007-10-31
4419	2007-11-07	107,638,394	30,000	28.2940	380,428,251	2007-10-31
4420	2007-11-06	107,608,394	0	28.2861	380,428,251	2007-10-31
4421	2007-11-05	107,608,394	-1,189,200	28.2861	380,428,251	2007-10-31
4422	2007-11-02	108,797,594	800	28.5987	380,428,251	2007-10-31
4423	2007-11-01	108,796,794	-20,000	28.5985	380,428,251	2007-10-31
4424	2007-10-31	108,816,794	130,000	28.6038	380,428,251	2007-10-31
4425	2007-10-30	108,686,794	64,206	28.7718	377,754,251	2007-09-30
4426	2007-10-29	108,622,588	70,000	28.7548	377,754,251	2007-09-30
4427	2007-10-26	108,552,588	288,000	28.7363	377,754,251	2007-09-30
4428	2007-10-25	108,264,588	36,000	28.6601	377,754,251	2007-09-30
4429	2007-10-24	108,228,588	4,000	28.6505	377,754,251	2007-09-30
4430	2007-10-23	108,224,588	542,000	28.6495	377,754,251	2007-09-30
4431	2007-10-22	107,682,588	132,000	28.5060	377,754,251	2007-09-30
4432	2007-10-18	107,550,588	94,000	28.4710	377,754,251	2007-09-30
4433	2007-10-17	107,456,588	404,000	28.4462	377,754,251	2007-09-30
4434	2007-10-16	107,052,588	370,000	28.3392	377,754,251	2007-09-30
4435	2007-10-15	106,682,588	364,000	28.2413	377,754,251	2007-09-30
4436	2007-10-12	106,318,588	-80,000	28.1449	377,754,251	2007-09-30
4437	2007-10-11	106,398,588	20,000	28.1661	377,754,251	2007-09-30
4438	2007-10-10	106,378,588	116,000	28.1608	377,754,251	2007-09-30
4439	2007-10-09	106,262,588	0	28.1301	377,754,251	2007-09-30
4440	2007-10-08	106,262,588	150,000	28.1301	377,754,251	2007-09-30
4441	2007-10-05	106,112,588	-196,000	28.0904	377,754,251	2007-09-30
4442	2007-10-04	106,308,588	54,000	28.1423	377,754,251	2007-09-30
4443	2007-10-03	106,254,588	158,000	28.1280	377,754,251	2007-09-30
4444	2007-10-02	106,096,588	78,000	28.0861	377,754,251	2007-09-30
4445	2007-09-28	106,018,588	122,000	28.1336	376,840,251	2007-08-31
4446	2007-09-27	105,896,588	336,000	28.1012	376,840,251	2007-08-31
4447	2007-09-25	105,560,588	216,000	28.0120	376,840,251	2007-08-31
4448	2007-09-24	105,344,588	16,000	27.9547	376,840,251	2007-08-31
4449	2007-09-21	105,328,588	6,000	27.9505	376,840,251	2007-08-31
4450	2007-09-20	105,322,588	8,000	27.9489	376,840,251	2007-08-31
4451	2007-09-19	105,314,588	40,000	27.9467	376,840,251	2007-08-31
4452	2007-09-18	105,274,588	800	27.9361	376,840,251	2007-08-31
4453	2007-09-17	105,273,788	74,000	27.9359	376,840,251	2007-08-31
4454	2007-09-14	105,199,788	196,000	27.9163	376,840,251	2007-08-31
4455	2007-09-13	105,003,788	4,000	27.8643	376,840,251	2007-08-31
4456	2007-09-12	104,999,788	72,000	27.8632	376,840,251	2007-08-31
4457	2007-09-11	104,927,788	58,000	27.8441	376,840,251	2007-08-31
4458	2007-09-10	104,869,788	30,000	27.8287	376,840,251	2007-08-31
4459	2007-09-07	104,839,788	-44,000	27.8208	376,840,251	2007-08-31
4460	2007-09-06	104,883,788	64,000	27.8324	376,840,251	2007-08-31
4461	2007-09-05	104,819,788	10,000	27.8154	376,840,251	2007-08-31
4462	2007-09-04	104,809,788	0	27.8128	376,840,251	2007-08-31
4463	2007-09-03	104,809,788	-180,000	27.8128	376,840,251	2007-08-31
4464	2007-08-31	104,989,788	10,400	27.8606	376,840,251	2007-08-31
4465	2007-08-30	104,979,388	-44,000	27.8578	376,840,251	2007-07-31
4466	2007-08-29	105,023,388	-178,000	27.8695	376,840,251	2007-07-31
4467	2007-08-28	105,201,388	76,000	27.9167	376,840,251	2007-07-31
4468	2007-08-27	105,125,388	-618,000	27.8965	376,840,251	2007-07-31
4469	2007-08-24	105,743,388	0	28.0605	376,840,251	2007-07-31
4470	2007-08-23	105,743,388	-22,000	28.0605	376,840,251	2007-07-31
4471	2007-08-22	105,765,388	32,000	28.0664	376,840,251	2007-07-31
4472	2007-08-21	105,733,388	84,000	28.0579	376,840,251	2007-07-31
4473	2007-08-20	105,649,388	428,000	28.0356	376,840,251	2007-07-31
4474	2007-08-17	105,221,388	42,000	27.9220	376,840,251	2007-07-31
4475	2007-08-16	105,179,388	72,000	27.9109	376,840,251	2007-07-31
4476	2007-08-15	105,107,388	50,000	27.8918	376,840,251	2007-07-31
4477	2007-08-14	105,057,388	164,000	27.8785	376,840,251	2007-07-31
4478	2007-08-13	104,893,388	-84,000	27.8350	376,840,251	2007-07-31
4479	2007-08-10	104,977,388	-150,000	27.8573	376,840,251	2007-07-31
4480	2007-08-09	105,127,388	-296,000	27.8971	376,840,251	2007-07-31
4481	2007-08-08	105,423,388	180,000	27.9756	376,840,251	2007-07-31
4482	2007-08-07	105,243,388	-34,000	27.9279	376,840,251	2007-07-31
4483	2007-08-06	105,277,388	0	27.9369	376,840,251	2007-07-31
4484	2007-08-03	105,277,388	-56,000	27.9369	376,840,251	2007-07-31
4485	2007-08-02	105,333,388	-32,000	27.9517	376,840,251	2007-07-31
4486	2007-08-01	105,365,388	-10,000	27.9602	376,840,251	2007-07-31
4487	2007-07-31	105,375,388	-96,000	27.9629	376,840,251	2007-07-31
4488	2007-07-30	105,471,388	-824,000	27.9884	376,840,251	2007-06-30
4489	2007-07-27	106,295,388	-3,528,000	28.2070	376,840,251	2007-06-30
4490	2007-07-26	109,823,388	-140,000	29.1432	376,840,251	2007-06-30
4491	2007-07-25	109,963,388	-236,000	29.1804	376,840,251	2007-06-30
4492	2007-07-24	110,199,388	-504,000	29.2430	376,840,251	2007-06-30
4493	2007-07-23	110,703,388	54,000	29.3767	376,840,251	2007-06-30
4494	2007-07-20	110,649,388	-38,000	29.3624	376,840,251	2007-06-30
4495	2007-07-19	110,687,388	-173,730	29.3725	376,840,251	2007-06-30
4496	2007-07-18	110,861,118	8,000	29.4186	376,840,251	2007-06-30
4497	2007-07-17	110,853,118	-38,000	29.4165	376,840,251	2007-06-30
4498	2007-07-16	110,891,118	-246,000	29.4266	376,840,251	2007-06-30
4499	2007-07-13	111,137,118	-8,000	29.4918	376,840,251	2007-06-30
4500	2007-07-12	111,145,118	108,000	29.4940	376,840,251	2007-06-30
4501	2007-07-11	111,037,118	150,000	29.4653	376,840,251	2007-06-30
4502	2007-07-10	110,887,118	136,000	29.4255	376,840,251	2007-06-30
4503	2007-07-09	110,751,118	272,000	29.3894	376,840,251	2007-06-30
4504	2007-07-06	110,479,118	-206,000	29.3172	376,840,251	2007-06-30
4505	2007-07-05	110,685,118	-190,000	29.3719	376,840,251	2007-06-30
4506	2007-07-04	110,875,118	250,000	29.4223	376,840,251	2007-06-30
4507	2007-07-03	110,625,118	-57,794	29.3560	376,840,251	2007-06-30
4508	2007-06-29	110,682,912	0	29.4346	376,030,251	2007-05-31
4509	2007-06-28	110,682,912	0	29.4346	376,030,251	2007-05-31
4510	2007-06-27	110,682,912	-2,254,000	29.4346	376,030,251	2007-05-31
4511	2007-06-26	112,936,912		30.0340	376,030,251	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---