TSINGTAO BREWERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 54.75 2025-10-10
2 2025-10-13 53.30 2025-10-09
3 2025-09-29 74,008 -4,000 0.01 10 655,069,178 3,833,614 51.80 2025-09-25
4 2025-09-15 78,008 -40,000 0.01 10 655,069,178 4,060,316 52.05 2025-09-11
5 2025-09-09 118,008 20,000 0.02 11 655,069,178 5,924,002 50.20 2025-09-05
6 2025-08-28 98,008 -30,000 0.01 11 655,069,178 5,037,611 51.40 2025-08-26
7 2025-08-20 128,008 10,000 0.02 11 655,069,178 6,438,802 50.30 2025-08-18
8 2025-08-19 118,008 6,000 0.02 11 655,069,178 5,988,906 50.75 2025-08-15
9 2025-08-08 112,008 20,000 0.02 10 655,069,178 5,537,676 49.44 2025-08-06
10 2025-08-01 92,008 20,000 0.01 10 655,069,178 4,816,619 52.35 2025-07-30
11 2025-07-29 72,008 -10,000 0.01 9 655,069,178 3,766,018 52.30 2025-07-25
12 2025-07-18 82,008 10,000 0.01 10 655,069,178 4,166,006 50.80 2025-07-16
13 2025-05-23 72,008 3,063 0.01 9 655,069,178 4,256,725 59.11 2025-05-21
14 2025-05-22 68,945 -1,915 0.01 9 627,203,858 4,064,856 58.96 2025-05-20
15 2025-05-07 70,860 1,915 0.01 9 627,203,858 4,174,060 58.91 2025-05-02
16 2025-03-21 68,945 -1,915 0.01 9 627,203,858 4,154,866 60.26 2025-03-19
17 2025-01-03 70,860 -1,915 0.01 10 627,203,858 4,203,663 59.32 2024-12-31
18 2024-12-17 72,775 -1,915 0.01 10 627,203,858 4,134,848 56.82 2024-12-13
19 2024-11-18 74,690 1,915 0.01 10 627,203,858 3,853,611 51.59 2024-11-14
20 2024-10-09 72,775 -1,915 0.01 10 627,203,858 5,065,949 69.61 2024-10-07
21 2024-10-04 74,690 -1,915 0.01 10 627,203,858 5,086,142 68.10 2024-10-02
22 2024-10-03 76,605 -1,915 0.01 10 627,203,858 4,864,510 63.50 2024-09-30
23 2024-09-30 78,520 -1,914 0.01 11 627,203,858 4,264,441 54.31 2024-09-26
24 2024-07-04 80,434 1,914 0.01 11 627,203,858 4,413,737 54.87 2024-07-02
25 2024-07-03 78,520 3,423 0.01 11 627,203,858 4,467,337 56.89 2024-06-28
26 2024-06-27 75,097 1,831 0.01 11 599,869,003 4,379,198 58.31 2024-06-25
27 2024-06-26 73,266 1,831 0.01 10 599,869,003 4,184,417 57.11 2024-06-24
28 2024-06-03 71,435 5,495 0.01 10 599,869,003 4,341,172 60.77 2024-05-30
29 2024-05-20 65,940 -1,832 0.01 9 599,869,003 4,547,294 68.96 2024-05-16
30 2024-05-10 67,772 -1,831 0.01 9 599,869,003 4,410,901 65.08 2024-05-08
31 2023-10-24 69,603 3,663 0.01 10 599,869,003 4,480,665 64.37 2023-10-19
32 2023-06-21 65,940 1,831 0.01 9 599,869,003 5,359,951 81.29 2023-06-19
33 2023-06-20 64,109 1,754 0.01 8 599,869,003 5,308,286 82.80 2023-06-16
34 2023-06-07 62,355 -1,782 0.01 8 583,463,746 4,774,512 76.57 2023-06-05
35 2023-06-05 64,137 1,782 0.01 9 583,463,746 4,784,945 74.61 2023-06-01
36 2023-04-20 62,355 -26,721 0.01 8 583,463,746 5,950,638 95.43 2023-04-18
37 2022-12-02 89,076 -1,782 0.02 9 583,463,746 7,290,571 81.85 2022-11-30
38 2022-11-01 90,858 1,782 0.02 10 583,463,746 5,870,591 64.61 2022-10-28
39 2022-07-04 89,076 1,406 0.02 9 583,463,746 8,078,130 90.69 2022-06-29
40 2022-06-29 87,670 -1,753 0.02 9 574,254,171 7,545,591 86.07 2022-06-27
41 2022-06-27 89,423 -1,754 0.02 10 574,254,171 7,247,635 81.05 2022-06-23
42 2022-06-22 91,177 -5,259 0.02 10 574,254,171 7,280,586 79.85 2022-06-20
43 2022-06-10 96,436 1,753 0.02 11 574,254,171 7,854,534 81.45 2022-06-08
44 2022-06-01 94,683 -1,753 0.02 10 574,254,171 7,025,906 74.20 2022-05-30
45 2022-04-29 96,436 1,754 0.02 11 574,254,171 6,869,967 71.24 2022-04-27
46 2022-04-28 94,682 1,753 0.02 11 574,254,171 6,534,401 69.01 2022-04-26
47 2022-04-26 92,929 -1,753 0.02 10 574,254,171 6,572,430 70.73 2022-04-22
48 2022-04-07 94,682 1,753 0.02 11 574,254,171 6,680,210 70.55 2022-04-04
49 2022-03-31 92,929 1,753 0.02 10 574,254,171 6,360,416 68.44 2022-03-29
50 2022-03-02 91,176 -1,753 0.02 9 574,254,171 7,795,342 85.50 2022-02-28
51 2022-02-17 92,929 -1,753 0.02 10 574,254,171 7,939,919 85.44 2022-02-15
52 2022-01-18 94,682 -1,754 0.02 10 574,254,171 7,430,856 78.48 2022-01-14
53 2022-01-11 96,436 1,754 0.02 11 574,254,171 7,590,516 78.71 2022-01-07
54 2021-12-20 94,682 -1,754 0.02 10 574,254,171 7,825,081 82.65 2021-12-16
55 2021-12-17 96,436 -1,753 0.02 11 574,254,171 7,986,543 82.82 2021-12-15
56 2021-12-06 98,189 -1,753 0.02 11 574,254,171 7,118,056 72.49 2021-12-02
57 2021-12-03 99,942 1,753 0.02 11 574,254,171 7,000,022 70.04 2021-12-01
58 2021-10-28 98,189 -1,753 0.02 11 574,254,171 7,353,271 74.89 2021-10-26
59 2021-09-27 99,942 -3,507 0.02 11 574,254,171 6,703,604 67.07 2021-09-23
60 2021-09-16 103,449 1,754 0.02 11 574,254,171 7,257,456 70.15 2021-09-14
61 2021-08-20 101,695 1,753 0.02 11 574,254,171 8,056,657 79.22 2021-08-18
62 2021-08-18 99,942 -1,753 0.02 11 574,254,171 7,729,666 77.34 2021-08-16
63 2021-08-13 101,695 1,753 0.02 12 574,254,171 7,691,236 75.63 2021-08-11
64 2021-08-12 99,942 1,753 0.02 11 574,254,171 7,701,164 77.06 2021-08-10
65 2021-07-26 98,189 3,507 0.02 10 574,254,171 8,210,126 83.62 2021-07-22
66 2021-07-22 94,682 -1,754 0.02 9 574,254,171 8,235,506 86.98 2021-07-20
67 2021-07-20 96,436 3,507 0.02 10 574,254,171 8,443,074 87.55 2021-07-16
68 2021-07-15 92,929 -1,753 0.02 8 574,254,171 8,167,834 87.89 2021-07-13
69 2021-07-13 94,682 1,753 0.02 9 574,254,171 7,976,290 84.24 2021-07-09
70 2021-07-02 92,929 1,000 0.02 8 574,254,171 8,872,896 95.48 2021-06-29
71 2021-06-11 91,929 -1,734 0.02 8 568,072,009 9,185,544 99.92 2021-06-09
72 2021-06-10 93,663 1,734 0.02 9 568,072,009 9,353,405 99.86 2021-06-08
73 2021-05-11 91,929 -1,734 0.02 8 568,072,009 7,754,444 84.35 2021-05-07
74 2021-04-28 93,663 1,734 0.02 9 568,072,009 7,765,702 82.91 2021-04-26
75 2021-04-12 91,929 -1,734 0.02 8 568,072,009 7,802,147 84.87 2021-04-08
76 2021-03-24 93,663 1,734 0.02 9 568,072,009 7,452,482 79.57 2021-03-22
77 2021-03-19 91,929 -1,734 0.02 8 568,072,009 7,431,121 80.84 2021-03-17
78 2021-03-16 93,663 1,734 0.02 9 568,072,009 6,874,645 73.40 2021-03-12
79 2021-03-15 91,929 -1,734 0.02 8 568,072,009 6,911,685 75.19 2021-03-11
80 2021-03-09 93,663 -1,734 0.02 9 568,072,009 6,836,842 72.99 2021-03-05
81 2021-03-04 95,397 1,734 0.02 9 568,072,009 6,963,414 72.99 2021-03-02
82 2021-03-03 93,663 -1,734 0.02 9 568,072,009 7,063,657 75.42 2021-03-01
83 2021-03-01 95,397 1,734 0.02 9 568,072,009 7,265,932 76.17 2021-02-25
84 2021-02-24 93,663 1,734 0.02 9 568,072,009 7,706,298 82.28 2021-02-22
85 2021-02-10 91,929 -1,734 0.02 8 568,072,009 7,987,660 86.89 2021-02-08
86 2021-02-08 93,663 1,734 0.02 9 568,072,009 8,132,926 86.83 2021-02-04
87 2021-02-03 91,929 -3,468 0.02 8 568,072,009 8,480,594 92.25 2021-02-01
88 2021-02-02 95,397 1,734 0.02 9 568,072,009 8,233,989 86.31 2021-01-29
89 2021-02-01 93,663 1,734 0.02 9 568,072,009 8,165,328 87.18 2021-01-28
90 2021-01-28 91,929 -3,468 0.02 8 568,072,009 8,576,001 93.29 2021-01-26
91 2021-01-25 95,397 1,734 0.02 9 568,072,009 8,448,502 88.56 2021-01-21
92 2021-01-22 93,663 -1,734 0.02 9 568,072,009 8,629,758 92.14 2021-01-20
93 2021-01-19 95,397 1,734 0.02 9 568,072,009 8,575,010 89.89 2021-01-15
94 2021-01-18 93,663 -3,469 0.02 9 568,072,009 8,775,567 93.69 2021-01-14
95 2021-01-15 97,132 1,735 0.02 10 568,072,009 8,960,579 92.25 2021-01-13
96 2021-01-13 95,397 1,734 0.02 10 568,072,009 9,394,558 98.48 2021-01-11
97 2021-01-04 93,663 -1,734 0.02 9 568,072,009 8,284,136 88.45 2020-12-29
98 2020-12-29 95,397 1,734 0.02 10 568,072,009 8,481,504 88.91 2020-12-24
99 2020-12-23 93,663 -3,469 0.02 9 568,072,009 8,375,942 89.43 2020-12-21
100 2020-12-22 97,132 3,469 0.02 10 568,072,009 8,568,554 88.22 2020-12-18
101 2020-12-17 93,663 -1,734 0.02 9 568,072,009 8,413,744 89.83 2020-12-15
102 2020-12-16 95,397 1,734 0.02 10 568,072,009 8,360,497 87.64 2020-12-14
103 2020-11-24 93,663 -1,734 0.02 9 568,072,009 8,354,340 89.20 2020-11-20
104 2020-09-18 95,397 -8,672 0.02 10 568,072,009 7,342,936 76.97 2020-09-16
105 2020-09-17 104,069 8,672 0.02 11 568,072,009 7,974,439 76.63 2020-09-15
106 2020-09-02 95,397 1,734 0.02 10 568,072,009 7,766,461 81.41 2020-08-31
107 2020-08-25 93,663 -1,734 0.02 9 568,072,009 7,657,695 81.76 2020-08-21
108 2020-08-06 95,397 -8,672 0.02 9 568,072,009 7,430,942 77.89 2020-08-04
109 2020-08-04 104,069 -8,672 0.02 10 568,072,009 8,280,456 79.57 2020-07-31
110 2020-07-30 112,741 13,875 0.02 10 568,072,009 8,989,962 79.74 2020-07-28
111 2020-06-15 98,866 1,060 0.02 9 568,072,009 6,280,746 63.53 2020-06-11
112 2020-05-20 97,806 -3,431 0.02 9 561,978,146 5,825,781 59.56 2020-05-18
113 2020-04-20 101,237 -1,716 0.02 9 561,978,146 5,056,591 49.95 2020-04-16
114 2020-04-16 102,953 1,716 0.02 10 561,978,146 5,154,303 50.06 2020-04-14
115 2020-04-15 101,237 -3,432 0.02 9 561,978,146 5,245,402 51.81 2020-04-09
116 2020-03-12 104,669 1,716 0.02 10 561,978,146 4,941,296 47.21 2020-03-10
117 2020-03-06 102,953 -1,716 0.02 10 561,978,146 4,902,288 47.62 2020-03-04
118 2020-03-05 104,669 1,716 0.02 10 561,978,146 4,916,894 46.98 2020-03-03
119 2020-02-10 102,953 1,716 0.02 10 561,978,146 5,334,313 51.81 2020-02-06
120 2020-01-30 101,237 -1,716 0.02 9 561,978,146 5,575,821 55.08 2020-01-24
121 2020-01-29 102,953 1,716 0.02 10 561,978,146 5,832,342 56.65 2020-01-22
122 2019-10-11 101,237 -1,716 0.02 9 561,978,146 5,540,419 54.73 2019-10-09
123 2019-09-24 102,953 1,716 0.02 10 561,978,146 5,784,340 56.18 2019-09-20
124 2019-08-22 101,237 -5,148 0.02 9 561,978,146 6,165,855 60.91 2019-08-20
125 2019-08-20 106,385 -1,715 0.02 10 561,978,146 6,535,198 61.43 2019-08-16
126 2019-08-01 108,100 -1,716 0.02 11 561,978,146 5,897,111 54.55 2019-07-30
127 2019-07-19 109,816 1,716 0.02 12 561,978,146 6,201,934 56.48 2019-07-17
128 2019-07-04 108,100 1,159 0.02 11 561,978,146 6,476,902 59.92 2019-07-02
129 2019-04-24 106,941 -1,697 0.02 11 555,950,972 6,079,841 56.85 2019-04-18
130 2019-04-16 108,638 -1,698 0.02 11 555,950,972 5,862,703 53.97 2019-04-12
131 2019-04-01 110,336 -18,671 0.02 11 555,950,972 4,634,762 42.01 2019-03-28
132 2019-03-21 129,007 -16,974 0.02 13 555,950,972 5,145,441 39.88 2019-03-19
133 2019-03-11 145,981 16,974 0.03 13 555,950,972 5,590,239 38.29 2019-03-07
134 2019-03-04 129,007 3,395 0.02 13 555,950,972 5,061,837 39.24 2019-02-28
135 2019-03-01 125,612 13,579 0.02 13 555,950,972 4,958,229 39.47 2019-02-27
136 2019-01-28 112,033 1,697 0.02 12 555,950,972 4,481,634 40.00 2019-01-24
137 2019-01-23 110,336 3,395 0.02 11 555,950,972 4,511,255 40.89 2019-01-21
138 2018-12-17 106,941 -50,921 0.02 10 555,950,972 4,271,640 39.94 2018-12-13
139 2018-11-30 157,862 50,921 0.03 11 555,950,972 5,849,906 37.06 2018-11-28
140 2018-09-06 106,941 42,435 0.02 10 555,950,972 4,662,262 43.60 2018-09-04
141 2018-07-03 64,506 763 0.01 9 555,950,972 3,253,575 50.44 2018-06-28
142 2018-06-25 63,743 -3,355 0.01 9 549,372,434 3,416,508 53.60 2018-06-21
143 2018-06-13 67,098 1,678 0.01 10 549,372,434 3,748,344 55.86 2018-06-11
144 2018-06-12 65,420 1,677 0.01 10 549,372,434 3,681,907 56.28 2018-06-08
145 2018-05-29 63,743 -3,355 0.01 9 549,372,434 3,705,335 58.13 2018-05-25
146 2018-05-16 67,098 -1,677 0.01 10 549,372,434 3,792,348 56.52 2018-05-14
147 2018-05-10 68,775 -5,032 0.01 11 549,372,434 3,829,727 55.68 2018-05-08
148 2018-05-07 73,807 -1,677 0.01 11 549,372,434 3,634,694 49.25 2018-05-03
149 2018-02-28 75,484 25,159 0.01 11 549,372,434 3,807,287 50.44 2018-02-26
150 2018-02-12 50,325 3,355 0.01 10 549,372,434 2,445,297 48.59 2018-02-08
151 2018-02-09 46,970 10,064 0.01 9 549,372,434 2,318,682 49.37 2018-02-07
152 2018-01-29 36,906 -1,678 0.01 8 549,372,434 1,973,694 53.48 2018-01-25
153 2018-01-12 38,584 -8,386 0.01 8 549,372,434 2,109,439 54.67 2018-01-10
154 2018-01-08 46,970 -3,355 0.01 9 549,372,434 2,355,086 50.14 2018-01-04
155 2018-01-04 50,325 -1,677 0.01 10 549,372,434 2,424,295 48.17 2018-01-02
156 2017-12-21 52,002 -3,355 0.01 11 549,372,434 2,387,267 45.91 2017-12-19
157 2017-12-20 55,357 -5,032 0.01 12 549,372,434 2,524,784 45.61 2017-12-18
158 2017-12-13 60,389 -5,031 0.01 12 549,372,434 2,379,850 39.41 2017-12-11
159 2017-12-06 65,420 -10,064 0.01 13 549,372,434 2,628,819 40.18 2017-12-04
160 2017-11-17 75,484 -6,709 0.01 14 549,372,434 3,006,226 39.83 2017-11-15
161 2017-11-03 82,193 6,709 0.01 15 549,372,434 3,175,412 38.63 2017-11-01
162 2017-10-16 75,484 -1,677 0.01 14 549,372,434 2,830,713 37.50 2017-10-12
163 2017-10-12 77,161 -6,710 0.01 15 549,372,434 2,902,803 37.62 2017-10-10
164 2017-09-25 83,871 3,355 0.02 16 549,372,434 3,160,234 37.68 2017-09-21
165 2017-09-19 80,516 5,032 0.01 15 549,372,434 3,024,218 37.56 2017-09-15
166 2017-09-15 75,484 5,032 0.01 14 549,372,434 2,812,712 37.26 2017-09-13
167 2017-08-07 70,452 -4 0.01 13 549,372,434 2,826,824 40.12 2017-08-03
168 2017-07-12 70,456 9 0.01 13 549,372,434 2,868,990 40.72 2017-07-10
169 2017-07-05 70,447 824 0.01 12 549,372,434 2,974,817 42.23 2017-07-03
170 2017-06-30 69,623 8,288 0.01 12 542,947,025 2,914,821 41.87 2017-06-28
171 2017-02-07 61,335 3,315 0.01 11 542,947,025 2,364,335 38.55 2017-02-03
172 2017-02-02 58,020 -33,153 0.01 10 542,947,025 2,177,047 37.52 2017-01-27
173 2017-01-23 91,173 33,153 0.02 11 542,947,025 3,223,024 35.35 2017-01-19
174 2017-01-05 58,020 -1,657 0.01 10 542,947,025 2,037,044 35.11 2017-01-03
175 2016-09-07 59,677 -33,154 0.01 11 542,947,025 2,044,820 34.26 2016-09-05
176 2016-08-23 92,831 33,154 0.02 12 542,947,025 2,984,832 32.15 2016-08-19
177 2016-08-03 59,677 -24,865 0.01 11 542,947,025 1,969,219 33.00 2016-07-29
178 2016-07-22 84,542 -14,920 0.02 12 542,947,025 2,789,713 33.00 2016-07-20
179 2016-07-15 99,462 14,920 0.02 12 542,947,025 3,234,042 32.52 2016-07-13
180 2016-06-21 84,542 1,443 0.02 12 542,947,025 2,765,516 32.71 2016-06-17
181 2016-06-10 83,099 -8,147 0.02 12 533,679,655 2,917,214 35.11 2016-06-07
182 2016-06-02 91,246 8,147 0.02 12 533,679,655 3,130,417 34.31 2016-05-31
183 2016-05-23 83,099 3,258 0.02 12 533,679,655 2,794,814 33.63 2016-05-19
184 2016-04-25 79,841 24,441 0.01 11 533,679,655 2,954,744 37.01 2016-04-21
185 2016-03-31 55,400 1,630 0.01 10 533,679,655 1,934,633 34.92 2016-03-29
186 2016-03-10 53,770 -8,147 0.01 9 533,679,655 1,999,812 37.19 2016-03-08
187 2016-03-04 61,917 -8,147 0.01 10 533,679,655 2,234,415 36.09 2016-03-02
188 2016-02-22 70,064 8,147 0.01 11 533,679,655 2,494,017 35.60 2016-02-18
189 2016-02-04 61,917 4,888 0.01 10 533,679,655 2,185,014 35.29 2016-02-02
190 2015-10-29 57,029 8,147 0.01 9 533,679,655 2,723,027 47.75 2015-10-27
191 2015-09-22 48,882 -140 0.01 8 533,679,655 2,166,021 44.31 2015-09-18
192 2015-09-21 49,022 140 0.01 9 533,679,655 2,238,414 45.66 2015-09-17
193 2015-08-25 48,882 1,629 0.01 8 533,679,655 2,307,022 47.20 2015-08-21
194 2015-08-24 47,253 -8,147 0.01 8 533,679,655 2,322,942 49.16 2015-08-20
195 2015-08-10 55,400 -1,629 0.01 9 533,679,655 2,811,848 50.76 2015-08-06
196 2015-08-05 57,029 1,629 0.01 9 533,679,655 2,856,028 50.08 2015-08-03
197 2015-08-03 55,400 1,630 0.01 9 533,679,655 2,791,447 50.39 2015-07-30
198 2015-07-24 53,770 1,629 0.01 9 533,679,655 2,864,417 53.27 2015-07-22
199 2015-07-07 52,141 1,629 0.01 8 533,679,655 2,992,041 57.38 2015-07-03
200 2015-07-02 50,512 3,259 0.01 8 533,679,655 2,901,663 57.45 2015-06-29
201 2015-06-29 47,253 3,259 0.01 8 533,679,655 2,810,151 59.47 2015-06-25
202 2015-06-25 43,994 -3,259 0.01 7 533,679,655 2,678,438 60.88 2015-06-23
203 2015-06-22 47,253 551 0.01 8 533,679,655 2,866,803 60.67 2015-06-18
204 2015-06-19 46,702 3,221 0.01 8 527,452,482 2,844,974 60.92 2015-06-17
205 2015-06-05 43,481 -16,104 0.01 7 527,452,482 2,791,862 64.21 2015-06-03
206 2015-05-28 59,585 -3,220 0.01 8 527,452,482 3,818,480 64.08 2015-05-26
207 2015-05-26 62,805 3,220 0.01 9 527,452,482 3,861,031 61.48 2015-05-21
208 2015-05-19 59,585 -3,220 0.01 8 527,452,482 3,674,177 61.66 2015-05-15
209 2015-05-13 62,805 3,220 0.01 9 527,452,482 3,825,930 60.92 2015-05-11
210 2015-05-11 59,585 3,221 0.01 9 527,452,482 3,633,476 60.98 2015-05-07
211 2015-04-21 56,364 8,052 0.01 8 527,452,482 3,636,564 64.52 2015-04-17
212 2015-04-17 48,312 8,052 0.01 8 527,452,482 3,114,054 64.46 2015-04-15
213 2015-04-10 40,260 -48,311 0.01 7 527,452,482 2,737,548 68.00 2015-04-08
214 2015-04-01 88,571 24,155 0.02 8 527,452,482 5,758,536 65.02 2015-03-30
215 2015-03-31 64,416 24,156 0.01 8 527,452,482 4,136,072 64.21 2015-03-27
216 2015-03-23 40,260 -8,052 0.01 7 527,452,482 2,515,044 62.47 2015-03-19
217 2015-03-13 48,312 8,052 0.01 8 527,452,482 2,913,051 60.30 2015-03-11
218 2015-02-09 40,260 1 0.01 7 527,452,482 2,552,545 63.40 2015-02-05
219 2015-02-06 40,259 8,052 0.01 6 527,452,482 2,552,481 63.40 2015-02-04
220 2015-01-27 32,207 -8,052 0.01 5 527,452,482 2,157,971 67.00 2015-01-23
221 2015-01-14 40,259 8,052 0.01 6 527,452,482 2,662,480 66.13 2015-01-12
222 2014-07-29 32,207 -1,611 0.01 5 527,452,482 2,503,966 77.75 2014-07-25
223 2014-07-03 33,818 -8,052 0.01 6 527,452,482 2,545,214 75.26 2014-06-30
224 2014-06-20 41,870 1,991 0.01 7 527,452,482 3,115,643 74.41 2014-06-18
225 2014-05-30 39,879 -3,190 0.01 6 522,472,206 3,114,987 78.11 2014-05-28
226 2014-05-20 43,069 1,595 0.01 6 522,472,206 3,223,763 74.85 2014-05-16
227 2014-03-31 41,474 3,190 0.01 5 522,472,206 2,844,377 68.58 2014-03-27
228 2014-03-03 38,284 7,976 0.01 5 522,472,206 2,788,800 72.85 2014-02-27
229 2014-02-27 30,308 3,190 0.01 4 522,472,206 2,141,288 70.65 2014-02-25
230 2013-09-10 27,118 -1,595 0.01 3 522,472,206 2,033,213 74.98 2013-09-06
231 2013-09-05 28,713 1,595 0.01 4 522,472,206 2,129,400 74.16 2013-09-03
232 2013-07-02 27,118 246 0.01 3 522,472,206 1,832,217 67.56 2013-06-27
233 2013-05-03 26,872 -15,807 0.01 3 517,737,008 1,769,696 65.86 2013-04-30
234 2013-04-30 42,679 15,807 0.01 4 517,737,008 2,853,890 66.87 2013-04-26
235 2013-04-29 26,872 -30,034 0.01 3 517,737,008 1,837,696 68.39 2013-04-25
236 2013-04-26 56,906 30,034 0.01 4 517,737,008 3,790,831 66.62 2013-04-24
237 2013-04-18 26,872 -3,161 0.01 3 517,737,008 1,769,696 65.86 2013-04-16
238 2013-02-15 30,033 -1,581 0.01 4 517,737,008 1,772,672 59.02 2013-02-08
239 2012-10-29 31,614 1,581 0.01 5 517,737,008 1,759,990 55.67 2012-10-25
240 2012-09-27 30,033 -1,581 0.01 4 517,737,008 1,639,674 54.60 2012-09-25
241 2012-09-17 31,614 -1,581 0.01 5 517,737,008 1,711,990 54.15 2012-09-13
242 2012-09-10 33,195 1,581 0.01 6 517,737,008 1,793,406 54.03 2012-09-06
243 2012-09-04 31,614 3,161 0.01 5 517,737,008 1,663,990 52.63 2012-08-31
244 2012-08-22 28,453 1,581 0.01 4 517,737,008 1,555,213 54.66 2012-08-20
245 2012-08-20 26,872 -1,581 0.01 3 517,737,008 1,468,797 54.66 2012-08-16
246 2012-07-26 28,453 -1,580 0.01 4 517,737,008 1,627,213 57.19 2012-07-24
247 2012-07-17 30,033 -1,581 0.01 5 517,737,008 1,746,072 58.14 2012-07-13
248 2012-07-16 31,614 1,581 0.01 6 517,737,008 1,805,989 57.13 2012-07-12
249 2012-07-11 30,033 -4,743 0.01 5 517,737,008 1,728,972 57.57 2012-07-09
250 2012-07-10 34,776 1,581 0.01 8 517,737,008 2,050,423 58.96 2012-07-06
251 2012-07-06 33,195 1,581 0.01 7 517,737,008 1,923,606 57.95 2012-07-04
252 2012-07-04 31,614 -15,807 0.01 6 517,737,008 1,761,990 55.73 2012-06-29
253 2012-07-03 47,421 3,161 0.01 7 517,737,008 2,698,323 56.90 2012-06-28
254 2012-06-29 44,260 317 0.01 5 517,737,008 2,518,457 56.90 2012-06-27
255 2012-06-28 43,943 1,570 0.01 5 514,026,462 2,500,419 56.90 2012-06-26
256 2012-06-21 42,373 15,694 0.01 4 514,026,462 2,516,383 59.39 2012-06-19
257 2012-06-13 26,679 -1,570 0.01 3 514,026,462 1,706,770 63.97 2012-06-11
258 2012-06-07 28,249 -3,139 0.01 4 514,026,462 1,729,809 61.23 2012-06-05
259 2012-05-21 31,388 -1,569 0.01 5 514,026,462 1,930,024 61.49 2012-05-17
260 2012-05-02 32,957 1,569 0.01 6 514,026,462 1,967,700 59.71 2012-04-27
261 2012-04-20 31,388 -1,569 0.01 5 514,026,462 1,828,022 58.24 2012-04-18
262 2012-04-13 32,957 1,569 0.01 6 514,026,462 1,831,200 55.56 2012-04-11
263 2012-04-03 31,388 -3,138 0.01 5 514,026,462 1,678,021 53.46 2012-03-30
264 2012-03-15 34,526 -3,139 0.01 6 514,026,462 1,946,979 56.39 2012-03-13
265 2012-03-14 37,665 -20,402 0.01 8 514,026,462 2,068,792 54.93 2012-03-12
266 2012-03-13 58,067 -1,569 0.01 10 514,026,462 3,107,995 53.52 2012-03-09
267 2012-03-08 59,636 1,569 0.01 11 514,026,462 3,085,576 51.74 2012-03-06
268 2012-03-05 58,067 15,694 0.01 10 514,026,462 3,074,695 52.95 2012-03-01
269 2012-02-28 42,373 3,138 0.01 9 514,026,462 2,213,985 52.25 2012-02-24
270 2012-02-22 39,235 -1,569 0.01 8 514,026,462 2,040,025 52.00 2012-02-20
271 2012-02-13 40,804 4,708 0.01 9 514,026,462 2,124,205 52.06 2012-02-09
272 2012-02-10 36,096 1,570 0.01 8 514,026,462 1,863,013 51.61 2012-02-08
273 2012-02-07 34,526 3,138 0.01 7 514,026,462 1,806,180 52.31 2012-02-03
274 2011-11-23 31,388 -1,569 0.01 5 514,026,462 1,592,020 50.72 2011-11-21
275 2011-11-11 32,957 -1,569 0.01 6 514,026,462 1,692,600 51.36 2011-11-09
276 2011-11-03 34,526 1,569 0.01 7 514,026,462 1,718,181 49.76 2011-11-01
277 2011-11-02 32,957 1,569 0.01 6 514,026,462 1,677,900 50.91 2011-10-31
278 2011-10-24 31,388 3,139 0.01 5 514,026,462 1,596,020 50.85 2011-10-20
279 2011-09-23 28,249 -164,785 0.01 4 514,026,462 1,593,008 56.39 2011-09-21
280 2011-08-24 193,034 163,216 0.04 5 514,026,462 10,713,310 55.50 2011-08-22
281 2011-08-23 29,818 1,569 0.01 5 514,026,462 1,611,187 54.03 2011-08-19
282 2011-08-03 28,249 -1,569 0.01 4 514,026,462 1,753,209 62.06 2011-08-01
283 2011-07-29 29,818 -3,139 0.01 5 514,026,462 1,915,185 64.23 2011-07-27
284 2011-07-15 32,957 -1,569 0.01 6 514,026,462 1,932,000 58.62 2011-07-13
285 2011-07-14 34,526 1,569 0.01 7 514,026,462 1,949,179 56.46 2011-07-12
286 2011-06-24 32,957 -1,569 0.01 6 514,026,462 1,839,600 55.82 2011-06-22
287 2011-06-23 34,526 -1,570 0.01 7 514,026,462 1,924,979 55.75 2011-06-21
288 2011-06-14 36,096 1,570 0.01 8 514,026,462 2,024,014 56.07 2011-06-10
289 2011-06-09 34,526 -1,570 0.01 7 514,026,462 2,001,978 57.98 2011-06-07
290 2011-05-31 36,096 -3,139 0.01 7 514,026,462 2,060,814 57.09 2011-05-27
291 2011-05-13 39,235 198 0.01 8 514,026,462 2,208,621 56.29 2011-05-11
292 2011-04-27 39,037 -6,246 0.01 8 511,444,376 2,124,976 54.43 2011-04-21
293 2011-04-20 45,283 -15,615 0.01 9 511,444,376 2,383,778 52.64 2011-04-18
294 2011-04-13 60,898 -9,369 0.01 10 511,444,376 3,342,278 54.88 2011-04-11
295 2011-04-12 70,267 -1,562 0.01 12 511,444,376 3,653,980 52.00 2011-04-08
296 2011-04-04 71,829 3,123 0.01 13 511,444,376 3,413,206 47.52 2011-03-31
297 2011-03-21 68,706 -4,684 0.01 13 511,444,376 3,273,606 47.65 2011-03-17
298 2011-03-15 73,390 -4,685 0.01 14 511,444,376 3,581,382 48.80 2011-03-11
299 2011-03-14 78,075 -1,561 0.02 15 511,444,376 3,800,007 48.67 2011-03-10
300 2011-03-09 79,636 -1,562 0.02 14 511,444,376 3,926,982 49.31 2011-03-07
301 2011-02-28 81,198 -1,561 0.02 14 511,444,376 3,541,206 43.61 2011-02-24
302 2011-02-25 82,759 3,123 0.02 15 511,444,376 3,688,784 44.57 2011-02-23
303 2011-02-24 79,636 7,807 0.02 14 511,444,376 3,600,584 45.21 2011-02-22
304 2011-02-16 71,829 -1,561 0.01 13 511,444,376 3,381,006 47.07 2011-02-14
305 2011-02-15 73,390 4,684 0.01 13 511,444,376 3,257,083 44.38 2011-02-11
306 2011-02-10 68,706 1,562 0.01 12 511,444,376 3,093,205 45.02 2011-02-08
307 2011-02-09 67,144 1,561 0.01 11 511,444,376 2,928,283 43.61 2011-02-07
308 2011-02-01 65,583 7,808 0.01 11 511,444,376 3,091,205 47.13 2011-01-28
309 2011-01-28 57,775 1,561 0.01 10 511,444,376 2,778,681 48.09 2011-01-26
310 2011-01-25 56,214 1,562 0.01 9 511,444,376 2,678,405 47.65 2011-01-21
311 2011-01-12 54,652 1,561 0.01 9 511,444,376 2,792,979 51.10 2011-01-10
312 2011-01-06 53,091 15,615 0.01 8 511,444,376 2,767,605 52.13 2011-01-04
313 2011-01-05 37,476 -1,561 0.01 7 511,444,376 1,968,003 52.51 2011-01-03
314 2010-12-29 39,037 1,561 0.01 8 511,444,376 2,017,478 51.68 2010-12-24
315 2010-12-02 37,476 -1,561 0.01 7 511,444,376 2,020,803 53.92 2010-11-30
316 2010-11-25 39,037 -6,246 0.01 8 511,444,376 2,007,478 51.43 2010-11-23
317 2010-11-18 45,283 1,561 0.01 9 511,444,376 2,372,178 52.39 2010-11-16
318 2010-11-16 43,722 3,123 0.01 8 511,444,376 2,338,004 53.47 2010-11-12
319 2010-11-11 40,599 -1,561 0.01 7 511,444,376 2,288,004 56.36 2010-11-09
320 2010-11-10 42,160 -1,562 0.01 8 511,444,376 2,335,476 55.40 2010-11-08
321 2010-11-04 43,722 -7,807 0.01 9 511,444,376 2,298,804 52.58 2010-11-02
322 2010-11-03 51,529 7,807 0.01 10 511,444,376 2,725,778 52.90 2010-11-01
323 2010-10-29 43,722 -3,123 0.01 8 511,444,376 2,318,404 53.03 2010-10-27
324 2010-10-26 46,845 10,931 0.01 8 511,444,376 2,451,004 52.32 2010-10-22
325 2010-10-22 35,914 1,561 0.01 7 511,444,376 1,915,877 53.35 2010-10-20
326 2010-09-02 34,353 -1,561 0.01 6 511,444,376 1,799,603 52.39 2010-08-31
327 2010-09-01 35,914 -1,562 0.01 7 511,444,376 1,950,376 54.31 2010-08-30
328 2010-08-26 37,476 1,562 0.01 8 511,444,376 1,898,403 50.66 2010-08-24
329 2010-08-24 35,914 -1,562 0.01 7 511,444,376 1,862,977 51.87 2010-08-20
330 2010-08-20 37,476 -3,123 0.01 7 511,444,376 1,886,403 50.34 2010-08-18
331 2010-08-16 40,599 -1,561 0.01 7 511,444,376 1,996,803 49.18 2010-08-12
332 2010-08-13 42,160 1,561 0.01 8 511,444,376 2,084,379 49.44 2010-08-11
333 2010-08-05 40,599 -15,615 0.01 7 511,444,376 1,937,003 47.71 2010-08-03
334 2010-08-03 56,214 -1,561 0.01 8 511,444,376 2,649,605 47.13 2010-07-30
335 2010-07-29 57,775 -1,562 0.01 9 511,444,376 2,726,881 47.20 2010-07-27
336 2010-07-20 59,337 3,123 0.01 9 511,444,376 2,747,405 46.30 2010-07-16
337 2010-06-25 56,214 -1,561 0.01 8 511,444,376 2,844,005 50.59 2010-06-23
338 2010-06-14 57,775 -7,808 0.01 9 511,444,376 2,715,781 47.01 2010-06-10
339 2010-06-01 65,583 14,054 0.01 10 511,444,376 3,133,205 47.77 2010-05-28
340 2010-05-31 51,529 1,561 0.01 10 511,444,376 2,362,781 45.85 2010-05-27
341 2010-05-14 49,968 234 0.01 9 511,444,376 2,488,432 49.80 2010-05-12
342 2010-05-12 49,734 3,108 0.01 9 509,054,572 2,438,379 49.03 2010-05-10
343 2010-05-10 46,626 7,771 0.01 8 509,054,572 2,249,999 48.26 2010-05-06
344 2010-05-03 38,855 1,554 0.01 7 509,054,572 1,859,999 47.87 2010-04-29
345 2010-04-09 37,301 -1,554 0.01 6 509,054,572 1,968,009 52.76 2010-04-07
346 2010-03-25 38,855 -9,325 0.01 6 509,054,572 1,964,999 50.57 2010-03-23
347 2010-01-22 48,180 1,554 0.01 7 509,054,572 2,607,088 54.11 2010-01-20
348 2010-01-19 46,626 1,554 0.01 6 509,054,572 2,639,998 56.62 2010-01-15
349 2010-01-18 45,072 -1,554 0.01 6 509,054,572 2,540,410 56.36 2010-01-14
350 2010-01-12 46,626 -1,554 0.01 7 509,054,572 2,567,998 55.08 2010-01-08
351 2010-01-11 48,180 1,554 0.01 7 509,054,572 2,644,287 54.88 2010-01-07
352 2010-01-08 46,626 -4,663 0.01 6 509,054,572 2,636,998 56.56 2010-01-06
353 2010-01-07 51,289 13,988 0.01 6 509,054,572 2,927,121 57.07 2010-01-05
354 2009-12-02 37,301 -6,217 0.01 5 509,054,572 1,876,809 50.32 2009-11-30
355 2009-11-17 43,518 -1,554 0.01 5 509,054,572 2,063,618 47.42 2009-11-13
356 2009-11-05 45,072 -1,554 0.01 6 509,054,572 1,841,507 40.86 2009-11-03
357 2009-11-02 46,626 1,554 0.01 7 509,054,572 1,847,999 39.63 2009-10-29
358 2009-10-13 45,072 -3,108 0.01 6 509,054,572 1,786,407 39.63 2009-10-09
359 2009-10-07 48,180 -1,554 0.01 8 509,054,572 1,782,492 37.00 2009-10-05
360 2009-10-06 49,734 1,554 0.01 8 509,054,572 1,801,584 36.22 2009-10-02
361 2009-09-25 48,180 1,554 0.01 8 509,054,572 1,810,391 37.58 2009-09-23
362 2009-09-22 46,626 -1,554 0.01 7 509,054,572 1,802,999 38.67 2009-09-18
363 2009-09-21 48,180 1,554 0.01 7 509,054,572 1,766,992 36.67 2009-09-17
364 2009-09-18 46,626 -1,554 0.01 7 509,054,572 1,733,999 37.19 2009-09-16
365 2009-09-16 48,180 1,554 0.01 7 509,054,572 1,779,392 36.93 2009-09-14
366 2009-09-10 46,626 -1,554 0.01 7 509,054,572 1,799,999 38.61 2009-09-08
367 2009-09-07 48,180 -1,554 0.01 7 509,054,572 1,720,492 35.71 2009-09-03
368 2009-09-04 49,734 -4,663 0.01 8 509,054,572 1,779,185 35.77 2009-09-02
369 2009-09-03 54,397 -4,663 0.01 9 509,054,572 1,914,499 35.19 2009-09-01
370 2009-08-28 59,060 -1,554 0.01 11 509,054,572 2,017,812 34.17 2009-08-26
371 2009-08-24 60,614 -1,554 0.01 12 509,054,572 2,051,406 33.84 2009-08-20
372 2009-08-18 62,168 3,108 0.01 12 509,054,572 2,135,999 34.36 2009-08-14
373 2009-08-14 59,060 1,555 0.01 10 509,054,572 1,998,812 33.84 2009-08-12
374 2009-08-11 57,505 -1,555 0.01 9 509,054,572 1,946,185 33.84 2009-08-07
375 2009-08-06 59,060 1,555 0.01 9 509,054,572 2,002,612 33.91 2009-08-04
376 2009-08-05 57,505 -1,555 0.01 9 509,054,572 1,997,985 34.74 2009-08-03
377 2009-08-03 59,060 3,109 0.01 9 509,054,572 1,991,212 33.72 2009-07-30
378 2009-07-31 55,951 3,108 0.01 8 509,054,572 1,868,392 33.39 2009-07-29
379 2009-07-29 52,843 -6,217 0.01 8 509,054,572 1,887,006 35.71 2009-07-27
380 2009-07-28 59,060 6,217 0.01 9 509,054,572 2,143,213 36.29 2009-07-24
381 2009-07-21 52,843 -1,554 0.01 8 509,054,572 1,822,406 34.49 2009-07-17
382 2009-07-20 54,397 -1,554 0.01 8 509,054,572 1,914,499 35.19 2009-07-16
383 2009-07-17 55,951 -10,880 0.01 8 509,054,572 1,940,392 34.68 2009-07-15
384 2009-07-16 66,831 7,771 0.01 10 509,054,572 2,253,212 33.72 2009-07-14
385 2009-07-06 59,060 -4,662 0.01 9 509,054,572 1,877,212 31.78 2009-07-02
386 2009-06-18 63,722 -4,663 0.01 9 509,054,572 1,967,993 30.88 2009-06-16
387 2009-06-17 68,385 -1,554 0.01 10 509,054,572 2,134,005 31.21 2009-06-15
388 2009-06-15 69,939 -3,108 0.01 10 509,054,572 2,155,499 30.82 2009-06-11
389 2009-06-12 73,047 -9,326 0.01 10 509,054,572 2,152,587 29.47 2009-06-10
390 2009-05-27 82,373 -3,108 0.02 11 509,054,572 2,374,410 28.83 2009-05-25
391 2009-05-14 85,481 1,163 0.02 12 509,054,572 2,336,286 27.33 2009-05-12
392 2009-05-07 84,318 -3,066 0.02 12 502,128,493 2,244,000 26.61 2009-05-05
393 2009-05-04 87,384 -13,798 0.02 12 502,128,493 2,051,997 23.48 2009-04-29
394 2009-04-30 101,182 -1,533 0.02 14 502,128,493 2,344,329 23.17 2009-04-28
395 2009-04-27 102,715 -1,533 0.02 15 502,128,493 2,414,688 23.51 2009-04-23
396 2009-04-20 104,248 1,533 0.02 16 502,128,493 2,510,566 24.08 2009-04-16
397 2009-04-03 102,715 -3,066 0.02 15 502,128,493 2,385,208 23.22 2009-04-01
398 2009-04-02 105,781 -3,066 0.02 17 502,128,493 2,318,405 21.92 2009-03-31
399 2009-03-24 108,847 -15,330 0.02 18 502,128,493 2,172,602 19.96 2009-03-20
400 2009-03-23 124,177 15,330 0.02 19 502,128,493 2,498,031 20.12 2009-03-19
401 2009-02-27 108,847 -15,330 0.02 18 502,128,493 2,073,202 19.05 2009-02-25
402 2009-02-23 124,177 22,995 0.02 19 502,128,493 2,381,391 19.18 2009-02-19
403 2009-02-16 101,182 -7,665 0.02 17 502,128,493 1,924,567 19.02 2009-02-12
404 2009-02-13 108,847 -7,665 0.02 18 502,128,493 2,101,602 19.31 2009-02-11
405 2009-02-10 116,512 7,665 0.02 19 502,128,493 2,213,117 18.99 2009-02-06
406 2009-02-09 108,847 7,665 0.02 18 502,128,493 2,005,042 18.42 2009-02-05
407 2009-02-03 101,182 -7,665 0.02 17 502,128,493 1,964,167 19.41 2009-01-30
408 2009-02-02 108,847 -1,533 0.02 18 502,128,493 2,104,442 19.33 2009-01-29
409 2009-01-23 110,380 1,533 0.02 19 502,128,493 2,070,721 18.76 2009-01-21
410 2008-11-24 108,847 -3,066 0.02 17 502,128,493 2,297,562 21.11 2008-11-20
411 2008-11-07 111,913 -3,066 0.02 18 502,128,493 2,044,000 18.26 2008-11-05
412 2008-11-06 114,979 1,533 0.02 19 502,128,493 2,009,998 17.48 2008-11-04
413 2008-10-31 113,446 9,198 0.02 18 502,128,493 1,997,999 17.61 2008-10-29
414 2008-10-29 104,248 -4,599 0.02 17 502,128,493 1,781,605 17.09 2008-10-27
415 2008-10-28 108,847 6,132 0.02 18 502,128,493 1,976,642 18.16 2008-10-24
416 2008-10-27 102,715 -170,814 0.02 17 502,128,493 1,918,886 18.68 2008-10-23
417 2008-10-24 273,529 18,396 0.05 18 502,128,493 5,288,395 19.33 2008-10-22
418 2008-10-21 255,133 -1,533 0.05 17 502,128,493 4,659,797 18.26 2008-10-17
419 2008-10-16 256,666 3,067 0.05 17 502,128,493 5,283,815 20.59 2008-10-14
420 2008-10-14 253,599 6,132 0.05 16 502,128,493 4,598,695 18.13 2008-10-10
421 2008-10-13 247,467 -1,533 0.05 15 502,128,493 4,487,499 18.13 2008-10-09
422 2008-10-03 249,000 1,533 0.05 16 502,128,493 4,482,814 18.00 2008-09-30
423 2008-09-18 247,467 -81,252 0.05 16 502,128,493 4,545,611 18.37 2008-09-16
424 2008-09-17 328,719 1,533 0.07 16 502,128,493 6,475,511 19.70 2008-09-12
425 2008-09-16 327,186 252,066 0.07 15 502,128,493 6,163,597 18.84 2008-09-11
426 2008-09-09 75,120 -1,533 0.01 14 502,128,493 1,607,207 21.40 2008-09-05
427 2008-08-28 76,653 -3,066 0.02 15 502,128,493 1,608,005 20.98 2008-08-26
428 2008-08-26 79,719 -1,533 0.02 16 502,128,493 1,549,603 19.44 2008-08-21
429 2008-07-24 81,252 -3,066 0.02 17 502,128,493 1,829,562 22.52 2008-07-22
430 2008-07-18 84,318 4,599 0.02 18 502,128,493 1,815,000 21.53 2008-07-16
431 2008-07-15 79,719 -1,533 0.02 16 502,128,493 1,790,883 22.46 2008-07-11
432 2008-07-11 81,252 3,066 0.02 17 502,128,493 1,698,122 20.90 2008-07-09
433 2008-07-07 78,186 -15,330 0.02 16 502,128,493 1,591,204 20.35 2008-07-03
434 2008-07-04 93,516 3,066 0.02 17 502,128,493 1,854,393 19.83 2008-07-02
435 2008-07-02 90,450 -7,666 0.02 17 502,128,493 1,911,595 21.13 2008-06-27
436 2008-06-27 98,116 3,067 0.02 17 502,128,493 2,291,211 23.35 2008-06-25
437 2008-06-19 95,049 1,533 0.02 15 502,128,493 2,343,590 24.66 2008-06-17
438 2008-06-16 93,516 7,665 0.02 14 502,128,493 2,293,592 24.53 2008-06-12
439 2008-06-13 85,851 7,665 0.02 14 502,128,493 2,204,158 25.67 2008-06-11
440 2008-06-06 78,186 3,066 0.02 13 502,128,493 2,091,005 26.74 2008-06-04
441 2008-06-02 75,120 -73,586 0.01 12 502,128,493 2,018,808 26.87 2008-05-29
442 2008-05-28 148,706 -3,066 0.03 13 502,128,493 4,054,591 27.27 2008-05-26
443 2008-05-27 151,772 3,066 0.03 13 502,128,493 4,296,588 28.31 2008-05-23
444 2008-05-23 148,706 3,066 0.03 12 502,128,493 4,394,091 29.55 2008-05-21
445 2008-05-22 145,640 3,066 0.03 12 502,128,493 4,246,494 29.16 2008-05-20
446 2008-05-20 142,574 15,330 0.03 12 502,128,493 4,240,797 29.74 2008-05-16
447 2008-05-19 127,244 7,666 0.03 10 502,128,493 3,826,313 30.07 2008-05-15
448 2008-05-15 119,578 1,533 0.02 10 502,128,493 3,377,392 28.24 2008-05-13
449 2008-05-14 118,045 7,665 0.02 9 502,128,493 3,372,594 28.57 2008-05-09
450 2008-05-09 110,380 1,533 0.02 8 502,128,493 3,362,354 30.46 2008-05-07
451 2008-05-08 108,847 2,681 0.02 8 502,128,493 3,509,428 32.24 2008-05-06
452 2008-05-07 106,166 -3,034 0.02 9 496,759,413 3,387,988 31.91 2008-05-05
453 2008-05-05 109,200 -1,516 0.02 9 496,759,413 3,196,809 29.27 2008-04-30
454 2008-04-28 110,716 7,583 0.02 10 496,759,413 3,007,590 27.16 2008-04-24
455 2008-04-16 103,133 1,517 0.02 10 496,759,413 2,781,199 26.97 2008-04-14
456 2008-04-03 101,616 1,516 0.02 9 496,759,413 2,907,789 28.62 2008-04-01
457 2008-04-01 100,100 -1,516 0.02 9 496,759,413 3,042,608 30.40 2008-03-28
458 2008-03-31 101,616 -1,517 0.02 9 496,759,413 2,914,489 28.68 2008-03-27
459 2008-03-27 103,133 1,517 0.02 10 496,759,413 2,733,599 26.51 2008-03-25
460 2008-03-19 101,616 -60,667 0.02 11 496,759,413 2,465,591 24.26 2008-03-17
461 2008-03-18 162,283 65,217 0.03 12 496,759,413 4,344,203 26.77 2008-03-14
462 2008-03-13 97,066 3,033 0.02 10 496,759,413 2,544,630 26.22 2008-03-11
463 2008-03-12 94,033 3,033 0.02 9 496,759,413 2,477,518 26.35 2008-03-10
464 2008-03-07 91,000 1,517 0.02 9 496,759,413 2,538,007 27.89 2008-03-05
465 2008-03-05 89,483 -34,883 0.02 8 496,759,413 2,625,498 29.34 2008-03-03
466 2008-03-04 124,366 34,883 0.03 9 496,759,413 3,788,390 30.46 2008-02-29
467 2008-03-03 89,483 -22,750 0.02 8 496,759,413 2,778,897 31.06 2008-02-28
468 2008-02-29 112,233 -6,067 0.02 9 496,759,413 3,485,399 31.06 2008-02-27
469 2008-02-28 118,300 3,034 0.02 9 496,759,413 3,533,410 29.87 2008-02-26
470 2008-02-27 115,266 4,550 0.02 9 496,759,413 3,442,790 29.87 2008-02-25
471 2008-02-26 110,716 1,516 0.02 9 496,759,413 3,372,589 30.46 2008-02-22
472 2008-02-25 109,200 19,717 0.02 9 496,759,413 3,369,609 30.86 2008-02-21
473 2008-02-22 89,483 6,067 0.02 7 496,759,413 2,938,197 32.84 2008-02-20
474 2008-02-19 83,416 -4,550 0.02 7 496,759,413 3,052,484 36.59 2008-02-15
475 2008-02-15 87,966 -3,034 0.02 7 496,759,413 3,131,985 35.60 2008-02-13
476 2008-02-14 91,000 -77,350 0.02 7 496,759,413 3,180,009 34.95 2008-02-12
477 2008-02-13 168,350 -1,516 0.03 8 496,759,413 5,683,216 33.76 2008-02-11
478 2008-02-12 169,866 9,100 0.03 8 496,759,413 5,711,993 33.63 2008-02-06
479 2008-02-04 160,766 -145,600 0.03 8 496,759,413 5,702,792 35.47 2008-01-31
480 2008-02-01 306,366 -1,516 0.06 8 496,759,413 10,726,206 35.01 2008-01-30
481 2008-01-31 307,882 -113,750 0.06 8 496,759,413 10,840,183 35.21 2008-01-29
482 2008-01-30 421,632 -189,583 0.08 8 496,759,413 14,817,394 35.14 2008-01-28
483 2008-01-28 611,215 -36,400 0.12 9 496,759,413 21,359,001 34.95 2008-01-24
484 2008-01-25 647,615 -54,600 0.13 9 496,759,413 22,118,605 34.15 2008-01-23
485 2008-01-24 702,215 37,917 0.14 10 496,759,413 22,270,309 31.71 2008-01-22
486 2008-01-23 664,298 1,517 0.13 9 496,759,413 24,308,994 36.59 2008-01-21
487 2008-01-22 662,781 7,583 0.13 9 496,759,413 24,690,482 37.25 2008-01-18
488 2008-01-21 655,198 -15,167 0.13 8 496,759,413 25,055,993 38.24 2008-01-17
489 2008-01-18 670,365 74,317 0.13 10 496,759,413 26,962,008 40.22 2008-01-16
490 2008-01-17 596,048 10,616 0.12 10 496,759,413 25,702,185 43.12 2008-01-15
491 2008-01-16 585,432 1,517 0.12 10 496,759,413 26,093,613 44.57 2008-01-14
492 2008-01-11 583,915 -3,033 0.12 10 496,759,413 27,257,998 46.68 2008-01-09
493 2008-01-10 586,948 -7,584 0.12 10 496,759,413 24,651,884 42.00 2008-01-08
494 2008-01-08 594,532 9,100 0.12 10 496,759,413 25,244,814 42.46 2008-01-04
495 2008-01-07 585,432 -6,066 0.12 10 496,759,413 22,619,611 38.64 2008-01-03
496 2008-01-02 591,498 -7,584 0.12 12 496,759,413 20,591,988 34.81 2007-12-27
497 2007-12-28 599,082 4,550 0.12 12 496,759,413 20,737,511 34.62 2007-12-24
498 2007-12-27 594,532 31,850 0.12 11 496,759,413 19,835,211 33.36 2007-12-20
499 2007-12-21 562,682 7,584 0.11 11 496,759,413 18,735,508 33.30 2007-12-19
500 2007-12-20 555,098 4,550 0.11 11 496,759,413 18,263,385 32.90 2007-12-18
501 2007-12-19 550,548 3,033 0.11 11 496,759,413 18,549,284 33.69 2007-12-17
502 2007-12-17 547,515 -91,000 0.11 11 496,759,413 19,024,695 34.75 2007-12-13
503 2007-12-13 638,515 -7,583 0.13 11 496,759,413 21,976,204 34.42 2007-12-11
504 2007-12-10 646,098 -15,167 0.13 11 496,759,413 22,748,393 35.21 2007-12-06
505 2007-12-07 661,265 7,583 0.13 11 496,759,413 22,410,406 33.89 2007-12-05
506 2007-12-05 653,682 -1,516 0.13 11 496,759,413 22,713,717 34.75 2007-12-03
507 2007-12-04 655,198 -3,034 0.13 11 496,759,413 22,895,994 34.95 2007-11-30
508 2007-12-03 658,232 -1,516 0.13 12 496,759,413 22,307,617 33.89 2007-11-29
509 2007-11-30 659,748 344,282 0.13 12 496,759,413 21,227,995 32.18 2007-11-28
510 2007-11-26 315,466 -40,950 0.06 11 496,759,413 9,859,207 31.25 2007-11-22
511 2007-11-22 356,416 3,034 0.07 11 496,759,413 11,327,010 31.78 2007-11-20
512 2007-11-14 353,382 1,516 0.07 11 496,759,413 10,741,289 30.40 2007-11-12
513 2007-11-08 351,866 4,550 0.07 11 496,759,413 11,669,610 33.16 2007-11-06
514 2007-11-07 347,316 -7,583 0.07 10 496,759,413 11,450,010 32.97 2007-11-05
515 2007-11-06 354,899 7,583 0.07 10 496,759,413 12,191,400 34.35 2007-11-02
516 2007-10-30 347,316 -4,550 0.07 10 496,759,413 12,366,011 35.60 2007-10-26
517 2007-10-29 351,866 -3,033 0.07 10 496,759,413 12,736,811 36.20 2007-10-25
518 2007-10-26 354,899 -6,067 0.07 10 496,759,413 12,425,400 35.01 2007-10-24
519 2007-10-25 360,966 9,100 0.07 10 496,759,413 12,328,411 34.15 2007-10-23
520 2007-10-24 351,866 4,550 0.07 10 496,759,413 11,414,410 32.44 2007-10-22
521 2007-10-23 347,316 -1,516 0.07 10 496,759,413 11,816,410 34.02 2007-10-18
522 2007-10-22 348,832 1,516 0.07 10 496,759,413 12,189,987 34.95 2007-10-17
523 2007-10-18 347,316 1,517 0.07 10 496,759,413 11,908,010 34.29 2007-10-16
524 2007-10-17 345,799 -1,517 0.07 10 496,759,413 12,425,999 35.93 2007-10-15
525 2007-10-15 347,316 7,584 0.07 10 496,759,413 12,732,411 36.66 2007-10-11
526 2007-10-08 339,732 43,983 0.07 10 496,759,413 11,535,987 33.96 2007-10-04
527 2007-10-03 295,749 34,883 0.06 9 496,759,413 11,036,993 37.32 2007-09-28
528 2007-10-02 260,866 15,167 0.05 9 496,759,413 9,580,402 36.73 2007-09-27
529 2007-09-28 245,699 6,066 0.05 9 496,759,413 9,071,988 36.92 2007-09-25
530 2007-09-27 239,633 78,867 0.05 9 496,759,413 8,911,212 37.19 2007-09-24
531 2007-09-24 160,766 7,583 0.03 8 496,759,413 5,978,392 37.19 2007-09-20
532 2007-09-21 153,183 -1,517 0.03 7 496,759,413 5,696,403 37.19 2007-09-19
533 2007-09-20 154,700 -1,516 0.03 7 496,759,413 5,528,415 35.74 2007-09-18
534 2007-09-19 156,216 -7,584 0.03 8 496,759,413 5,325,092 34.09 2007-09-17
535 2007-09-18 163,800 18,200 0.03 8 496,759,413 5,670,016 34.62 2007-09-14
536 2007-09-11 145,600 1,517 0.03 8 496,759,413 5,107,214 35.08 2007-09-07
537 2007-09-10 144,083 21,233 0.03 7 496,759,413 5,111,002 35.47 2007-09-06
538 2007-09-07 122,850 -1,516 0.02 6 496,759,413 4,487,412 36.53 2007-09-05
539 2007-09-06 124,366 1,516 0.03 7 496,759,413 4,378,789 35.21 2007-09-04
540 2007-09-05 122,850 27,300 0.02 6 496,759,413 4,260,612 34.68 2007-09-03
541 2007-09-04 95,550 10,617 0.02 6 496,759,413 3,427,210 35.87 2007-08-31
542 2007-09-03 84,933 -75,833 0.02 6 496,759,413 3,130,396 36.86 2007-08-30
543 2007-08-31 160,766 48,533 0.03 7 496,759,413 5,978,392 37.19 2007-08-29
544 2007-08-30 112,233 47,017 0.02 7 496,759,413 3,847,999 34.29 2007-08-28
545 2007-08-29 65,216 3,033 0.01 7 496,759,413 1,965,085 30.13 2007-08-27
546 2007-08-27 62,183 -393,661 0.01 7 496,759,413 1,685,096 27.10 2007-08-23
547 2007-08-24 455,844 -9,100 0.09 8 496,759,413 11,938,137 26.19 2007-08-22
548 2007-08-23 464,944 -9,100 0.09 8 496,759,413 12,127,408 26.08 2007-08-21
549 2007-08-22 474,044 -7,584 0.10 8 496,759,413 11,877,179 25.06 2007-08-20
550 2007-08-21 481,628 11,375 0.10 9 496,759,413 10,962,095 22.76 2007-08-17
551 2007-08-20 470,253 6,067 0.09 8 496,759,413 11,100,069 23.60 2007-08-16
552 2007-08-17 464,186 -7,583 0.09 8 496,759,413 11,495,522 24.76 2007-08-15
553 2007-08-16 471,769 7,583 0.09 8 496,759,413 11,720,641 24.84 2007-08-14
554 2007-08-14 464,186 1,043 0.09 8 496,759,413 11,850,548 25.53 2007-08-10
555 2007-08-13 463,143 -10,617 0.09 8 496,759,413 11,701,773 25.27 2007-08-09
556 2007-08-10 473,760 -3,033 0.10 8 496,759,413 11,620,168 24.53 2007-08-08
557 2007-08-09 476,793 -5,308 0.10 9 496,759,413 11,430,489 23.97 2007-08-07
558 2007-08-08 482,101 -5,309 0.10 10 496,759,413 11,595,886 24.05 2007-08-06
559 2007-08-07 487,410 -3,033 0.10 10 496,759,413 11,967,823 24.55 2007-08-03
560 2007-08-06 490,443 7,583 0.10 10 496,759,413 11,705,991 23.87 2007-08-02
561 2007-08-03 482,860 6,067 0.10 10 496,759,413 11,117,484 23.02 2007-08-01
562 2007-08-02 476,793 -1,517 0.10 10 496,759,413 11,480,788 24.08 2007-07-31
563 2007-08-01 478,310 1,517 0.10 10 496,759,413 11,151,487 23.31 2007-07-30
564 2007-07-31 476,793 -759 0.10 9 496,759,413 11,078,395 23.24 2007-07-27
565 2007-07-30 477,552 7,584 0.10 8 496,759,413 11,511,659 24.11 2007-07-26
566 2007-07-27 469,968 -4,550 0.09 7 496,759,413 11,663,502 24.82 2007-07-25
567 2007-07-26 474,518 16,683 0.10 7 496,759,413 11,788,937 24.84 2007-07-24
568 2007-07-18 457,835 1,517 0.09 7 496,759,413 10,988,071 24.00 2007-07-16
569 2007-07-17 456,318 -7,584 0.09 7 496,759,413 11,457,124 25.11 2007-07-13
570 2007-07-16 463,902 1,517 0.09 8 496,759,413 11,353,906 24.47 2007-07-12
571 2007-07-13 462,385 1,238 0.09 8 496,759,413 11,158,245 24.13 2007-07-11
572 2007-07-12 461,147 -7,584 0.09 8 496,759,413 11,298,640 24.50 2007-07-10
573 2007-07-10 468,731 7,584 0.09 8 496,759,413 11,744,062 25.06 2007-07-06
574 2007-07-05 461,147 -1,365 0.09 8 496,759,413 11,906,747 25.82 2007-07-03
575 2007-06-27 462,512 7,583 0.09 8 496,759,413 11,966,388 25.87 2007-06-25
576 2007-06-26 454,929 0.09 8 496,759,413 11,842,185 26.03 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top