TSINGTAO BREWERY COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 42,598,675 | 306,096 | 6.5029 | 655,069,178 | 2025-09-30 |
| 2 | 2025-10-09 | 42,292,579 | 129,379 | 6.4562 | 655,069,178 | 2025-09-30 |
| 3 | 2025-10-08 | 42,163,200 | 562,676 | 6.4364 | 655,069,178 | 2025-09-30 |
| 4 | 2025-10-06 | 41,600,524 | 181,838 | 6.3506 | 655,069,178 | 2025-09-30 |
| 5 | 2025-10-03 | 41,418,686 | 941,523 | 6.3228 | 655,069,178 | 2025-09-30 |
| 6 | 2025-10-02 | 40,477,163 | 415,848 | 6.1791 | 655,069,178 | 2025-09-30 |
| 7 | 2025-09-30 | 40,061,315 | 1,080,932 | 6.1156 | 655,069,178 | 2025-09-30 |
| 8 | 2025-09-29 | 38,980,383 | -93,376 | 5.9506 | 655,069,178 | 2025-08-31 |
| 9 | 2025-09-26 | 39,073,759 | -419,138 | 5.9648 | 655,069,178 | 2025-08-31 |
| 10 | 2025-09-25 | 39,492,897 | 665,678 | 6.0288 | 655,069,178 | 2025-08-31 |
| 11 | 2025-09-24 | 38,827,219 | -275,536 | 5.9272 | 655,069,178 | 2025-08-31 |
| 12 | 2025-09-23 | 39,102,755 | -428,257 | 5.9693 | 655,069,178 | 2025-08-31 |
| 13 | 2025-09-22 | 39,531,012 | 46,854 | 6.0346 | 655,069,178 | 2025-08-31 |
| 14 | 2025-09-19 | 39,484,158 | 142,309 | 6.0275 | 655,069,178 | 2025-08-31 |
| 15 | 2025-09-18 | 39,341,849 | -913,166 | 6.0058 | 655,069,178 | 2025-08-31 |
| 16 | 2025-09-17 | 40,255,015 | -4,631,720 | 6.1452 | 655,069,178 | 2025-08-31 |
| 17 | 2025-09-16 | 44,886,735 | 1,263,184 | 6.8522 | 655,069,178 | 2025-08-31 |
| 18 | 2025-09-15 | 43,623,551 | 432,986 | 6.6594 | 655,069,178 | 2025-08-31 |
| 19 | 2025-09-12 | 43,190,565 | 502,473 | 6.5933 | 655,069,178 | 2025-08-31 |
| 20 | 2025-09-11 | 42,688,092 | -480,459 | 6.5166 | 655,069,178 | 2025-08-31 |
| 21 | 2025-09-10 | 43,168,551 | 610,960 | 6.5899 | 655,069,178 | 2025-08-31 |
| 22 | 2025-09-09 | 42,557,591 | -391,246 | 6.4967 | 655,069,178 | 2025-08-31 |
| 23 | 2025-09-08 | 42,948,837 | -35,181 | 6.5564 | 655,069,178 | 2025-08-31 |
| 24 | 2025-09-05 | 42,984,018 | 799,407 | 6.5618 | 655,069,178 | 2025-08-31 |
| 25 | 2025-09-04 | 42,184,611 | 500,290 | 6.4397 | 655,069,178 | 2025-08-31 |
| 26 | 2025-09-03 | 41,684,321 | 33,219 | 6.3633 | 655,069,178 | 2025-08-31 |
| 27 | 2025-09-02 | 41,651,102 | 469,287 | 6.3583 | 655,069,178 | 2025-08-31 |
| 28 | 2025-09-01 | 41,181,815 | -144,274 | 6.2866 | 655,069,178 | 2025-08-31 |
| 29 | 2025-08-29 | 41,326,089 | 11,663 | 6.3087 | 655,069,178 | 2025-06-30 |
| 30 | 2025-08-28 | 41,314,426 | 604,092 | 6.3069 | 655,069,178 | 2025-06-30 |
| 31 | 2025-08-27 | 40,710,334 | 364,231 | 6.2147 | 655,069,178 | 2025-06-30 |
| 32 | 2025-08-26 | 40,346,103 | -82,074 | 6.1591 | 655,069,178 | 2025-06-30 |
| 33 | 2025-08-25 | 40,428,177 | -607,608 | 6.1716 | 655,069,178 | 2025-06-30 |
| 34 | 2025-08-22 | 41,035,785 | -128,051 | 6.2643 | 655,069,178 | 2025-06-30 |
| 35 | 2025-08-21 | 41,163,836 | 659,106 | 6.2839 | 655,069,178 | 2025-06-30 |
| 36 | 2025-08-20 | 40,504,730 | -68,548 | 6.1833 | 655,069,178 | 2025-06-30 |
| 37 | 2025-08-19 | 40,573,278 | 302,973 | 6.1937 | 655,069,178 | 2025-06-30 |
| 38 | 2025-08-18 | 40,270,305 | -247,078 | 6.1475 | 655,069,178 | 2025-06-30 |
| 39 | 2025-08-15 | 40,517,383 | -37,622 | 6.1852 | 655,069,178 | 2025-06-30 |
| 40 | 2025-08-14 | 40,555,005 | -5,711 | 6.1909 | 655,069,178 | 2025-06-30 |
| 41 | 2025-08-13 | 40,560,716 | 255,942 | 6.1918 | 655,069,178 | 2025-06-30 |
| 42 | 2025-08-12 | 40,304,774 | -157,917 | 6.1528 | 655,069,178 | 2025-06-30 |
| 43 | 2025-08-11 | 40,462,691 | -470,770 | 6.1769 | 655,069,178 | 2025-06-30 |
| 44 | 2025-08-08 | 40,933,461 | 255,642 | 6.2487 | 655,069,178 | 2025-06-30 |
| 45 | 2025-08-07 | 40,677,819 | -267,241 | 6.2097 | 655,069,178 | 2025-06-30 |
| 46 | 2025-08-06 | 40,945,060 | 611,818 | 6.2505 | 655,069,178 | 2025-06-30 |
| 47 | 2025-08-05 | 40,333,242 | 593,441 | 6.1571 | 655,069,178 | 2025-06-30 |
| 48 | 2025-08-04 | 39,739,801 | 1,182,731 | 6.0665 | 655,069,178 | 2025-06-30 |
| 49 | 2025-08-01 | 38,557,070 | -561,581 | 5.8860 | 655,069,178 | 2025-06-30 |
| 50 | 2025-07-31 | 39,118,651 | 132,934 | 5.9717 | 655,069,178 | 2025-06-30 |
| 51 | 2025-07-30 | 38,985,717 | 648,140 | 5.9514 | 655,069,178 | 2025-06-30 |
| 52 | 2025-07-29 | 38,337,577 | -178,367 | 5.8524 | 655,069,178 | 2025-06-30 |
| 53 | 2025-07-28 | 38,515,944 | -66,489 | 5.8797 | 655,069,178 | 2025-06-30 |
| 54 | 2025-07-25 | 38,582,433 | 249,399 | 5.8898 | 655,069,178 | 2025-06-30 |
| 55 | 2025-07-24 | 38,333,034 | -191,803 | 5.8518 | 655,069,178 | 2025-06-30 |
| 56 | 2025-07-23 | 38,524,837 | 74,288 | 5.8810 | 655,069,178 | 2025-06-30 |
| 57 | 2025-07-22 | 38,450,549 | -564,602 | 5.8697 | 655,069,178 | 2025-06-30 |
| 58 | 2025-07-21 | 39,015,151 | -122,138 | 5.9559 | 655,069,178 | 2025-06-30 |
| 59 | 2025-07-18 | 39,137,289 | 80,249 | 5.9745 | 655,069,178 | 2025-06-30 |
| 60 | 2025-07-17 | 39,057,040 | 622,355 | 5.9623 | 655,069,178 | 2025-06-30 |
| 61 | 2025-07-16 | 38,434,685 | -16,314 | 5.8673 | 655,069,178 | 2025-06-30 |
| 62 | 2025-07-15 | 38,450,999 | -483,157 | 5.8698 | 655,069,178 | 2025-06-30 |
| 63 | 2025-07-14 | 38,934,156 | 762,672 | 5.9435 | 655,069,178 | 2025-06-30 |
| 64 | 2025-07-11 | 38,171,484 | -384,933 | 5.8271 | 655,069,178 | 2025-06-30 |
| 65 | 2025-07-10 | 38,556,417 | -95,076 | 5.8859 | 655,069,178 | 2025-06-30 |
| 66 | 2025-07-09 | 38,651,493 | -109,050 | 5.9004 | 655,069,178 | 2025-06-30 |
| 67 | 2025-07-08 | 38,760,543 | -25,976 | 5.9170 | 655,069,178 | 2025-06-30 |
| 68 | 2025-07-07 | 38,786,519 | 18,637 | 5.9210 | 655,069,178 | 2025-06-30 |
| 69 | 2025-07-04 | 38,767,882 | -636,889 | 5.9181 | 655,069,178 | 2025-06-30 |
| 70 | 2025-07-03 | 39,404,771 | -1,236,157 | 6.0154 | 655,069,178 | 2025-06-30 |
| 71 | 2025-07-02 | 40,640,928 | 205,541 | 6.2041 | 655,069,178 | 2025-06-30 |
| 72 | 2025-06-30 | 40,435,387 | -548,373 | 6.1727 | 655,069,178 | 2025-06-30 |
| 73 | 2025-06-27 | 40,983,760 | 184,711 | 6.2564 | 655,069,178 | 2025-05-31 |
| 74 | 2025-06-26 | 40,799,049 | 64,957 | 6.2282 | 655,069,178 | 2025-05-31 |
| 75 | 2025-06-25 | 40,734,092 | 18,294 | 6.2183 | 655,069,178 | 2025-05-31 |
| 76 | 2025-06-24 | 40,715,798 | -405,515 | 6.2155 | 655,069,178 | 2025-05-31 |
| 77 | 2025-06-23 | 41,121,313 | 223,726 | 6.2774 | 655,069,178 | 2025-05-31 |
| 78 | 2025-06-20 | 40,897,587 | -577,716 | 6.2432 | 655,069,178 | 2025-05-31 |
| 79 | 2025-06-19 | 41,475,303 | 81,696 | 6.3314 | 655,069,178 | 2025-05-31 |
| 80 | 2025-06-18 | 41,393,607 | 728,436 | 6.3190 | 655,069,178 | 2025-05-31 |
| 81 | 2025-06-17 | 40,665,171 | 474,591 | 6.2078 | 655,069,178 | 2025-05-31 |
| 82 | 2025-06-16 | 40,190,580 | -607,879 | 6.1353 | 655,069,178 | 2025-05-31 |
| 83 | 2025-06-13 | 40,798,459 | -318,258 | 6.2281 | 655,069,178 | 2025-05-31 |
| 84 | 2025-06-12 | 41,116,717 | 522,513 | 6.2767 | 655,069,178 | 2025-05-31 |
| 85 | 2025-06-11 | 40,594,204 | 1,093,274 | 6.1969 | 655,069,178 | 2025-05-31 |
| 86 | 2025-06-10 | 39,500,930 | -650,761 | 6.0300 | 655,069,178 | 2025-05-31 |
| 87 | 2025-06-09 | 40,151,691 | -576,797 | 6.1294 | 655,069,178 | 2025-05-31 |
| 88 | 2025-06-06 | 40,728,488 | 440,260 | 6.2174 | 655,069,178 | 2025-05-31 |
| 89 | 2025-06-05 | 40,288,228 | 346,862 | 6.1502 | 655,069,178 | 2025-05-31 |
| 90 | 2025-06-04 | 39,941,366 | -100,728 | 6.0973 | 655,069,178 | 2025-05-31 |
| 91 | 2025-06-03 | 40,042,094 | -109,077 | 6.1127 | 655,069,178 | 2025-05-31 |
| 92 | 2025-06-02 | 40,151,171 | -141,543 | 6.1293 | 655,069,178 | 2025-05-31 |
| 93 | 2025-05-30 | 40,292,714 | -1,210,050 | 6.1509 | 655,069,178 | 2025-04-30 |
| 94 | 2025-05-29 | 41,502,764 | -680,118 | 6.3356 | 655,069,178 | 2025-04-30 |
| 95 | 2025-05-28 | 42,182,882 | -2,841,754 | 6.4395 | 655,069,178 | 2025-04-30 |
| 96 | 2025-05-27 | 45,024,636 | 233,578 | 6.8733 | 655,069,178 | 2025-04-30 |
| 97 | 2025-05-26 | 44,791,058 | 429,929 | 6.8376 | 655,069,178 | 2025-04-30 |
| 98 | 2025-05-23 | 44,361,129 | -50,667 | 6.7720 | 655,069,178 | 2025-04-30 |
| 99 | 2025-05-22 | 44,411,796 | 3,459,182 | 6.7797 | 655,069,178 | 2025-04-30 |
| 100 | 2025-05-21 | 40,952,614 | 1,787,254 | 6.2516 | 655,069,178 | 2025-04-30 |
| 101 | 2025-05-20 | 39,165,360 | -134,382 | 5.9788 | 655,069,178 | 2025-04-30 |
| 102 | 2025-05-19 | 39,299,742 | 289,057 | 5.9993 | 655,069,178 | 2025-04-30 |
| 103 | 2025-05-16 | 39,010,685 | -508,602 | 5.9552 | 655,069,178 | 2025-04-30 |
| 104 | 2025-05-15 | 39,519,287 | -1,176,995 | 6.0328 | 655,069,178 | 2025-04-30 |
| 105 | 2025-05-14 | 40,696,282 | -1,906,672 | 6.2125 | 655,069,178 | 2025-04-30 |
| 106 | 2025-05-13 | 42,602,954 | 326,742 | 6.5036 | 655,069,178 | 2025-04-30 |
| 107 | 2025-05-12 | 42,276,212 | 200,975 | 6.4537 | 655,069,178 | 2025-04-30 |
| 108 | 2025-05-09 | 42,075,237 | 629,992 | 6.4230 | 655,069,178 | 2025-04-30 |
| 109 | 2025-05-08 | 41,445,245 | 1,987,040 | 6.3269 | 655,069,178 | 2025-04-30 |
| 110 | 2025-05-07 | 39,458,205 | 386,842 | 6.0235 | 655,069,178 | 2025-04-30 |
| 111 | 2025-05-06 | 39,071,363 | 693,910 | 5.9645 | 655,069,178 | 2025-04-30 |
| 112 | 2025-05-02 | 38,377,453 | 1,344,514 | 5.8585 | 655,069,178 | 2025-04-30 |
| 113 | 2025-04-30 | 37,032,939 | 390,606 | 5.6533 | 655,069,178 | 2025-04-30 |
| 114 | 2025-04-29 | 36,642,333 | 883,909 | 5.5937 | 655,069,178 | 2025-03-31 |
| 115 | 2025-04-28 | 35,758,424 | 2,701,476 | 5.4587 | 655,069,178 | 2025-03-31 |
| 116 | 2025-04-25 | 33,056,948 | -2,241,279 | 5.0463 | 655,069,178 | 2025-03-31 |
| 117 | 2025-04-24 | 35,298,227 | 4,960,703 | 5.3885 | 655,069,178 | 2025-03-31 |
| 118 | 2025-04-23 | 30,337,524 | -391,542 | 4.6312 | 655,069,178 | 2025-03-31 |
| 119 | 2025-04-22 | 30,729,066 | -3,060,977 | 4.6910 | 655,069,178 | 2025-03-31 |
| 120 | 2025-04-17 | 33,790,043 | 2,629,958 | 5.1582 | 655,069,178 | 2025-03-31 |
| 121 | 2025-04-16 | 31,160,085 | -640,131 | 4.7568 | 655,069,178 | 2025-03-31 |
| 122 | 2025-04-15 | 31,800,216 | -1,013,871 | 4.8545 | 655,069,178 | 2025-03-31 |
| 123 | 2025-04-14 | 32,814,087 | 603,500 | 5.0093 | 655,069,178 | 2025-03-31 |
| 124 | 2025-04-11 | 32,210,587 | -352,315 | 4.9171 | 655,069,178 | 2025-03-31 |
| 125 | 2025-04-10 | 32,562,902 | -2,486,739 | 4.9709 | 655,069,178 | 2025-03-31 |
| 126 | 2025-04-09 | 35,049,641 | 2,335,259 | 5.3505 | 655,069,178 | 2025-03-31 |
| 127 | 2025-04-08 | 32,714,382 | -1,369,151 | 4.9940 | 655,069,178 | 2025-03-31 |
| 128 | 2025-04-07 | 34,083,533 | 391,954 | 5.2030 | 655,069,178 | 2025-03-31 |
| 129 | 2025-04-03 | 33,691,579 | 1,105,601 | 5.1432 | 655,069,178 | 2025-03-31 |
| 130 | 2025-04-02 | 32,585,978 | -284,681 | 4.9744 | 655,069,178 | 2025-03-31 |
| 131 | 2025-04-01 | 32,870,659 | 266,380 | 5.0179 | 655,069,178 | 2025-03-31 |
| 132 | 2025-03-31 | 32,604,279 | -703,536 | 4.9772 | 655,069,178 | 2025-03-31 |
| 133 | 2025-03-28 | 33,307,815 | -1,949,280 | 5.0846 | 655,069,178 | 2025-02-28 |
| 134 | 2025-03-27 | 35,257,095 | 2,252,939 | 5.3822 | 655,069,178 | 2025-02-28 |
| 135 | 2025-03-26 | 33,004,156 | 381,117 | 5.0383 | 655,069,178 | 2025-02-28 |
| 136 | 2025-03-25 | 32,623,039 | -416,811 | 4.9801 | 655,069,178 | 2025-02-28 |
| 137 | 2025-03-24 | 33,039,850 | -1,718,951 | 5.0437 | 655,069,178 | 2025-02-28 |
| 138 | 2025-03-21 | 34,758,801 | 438,974 | 5.3061 | 655,069,178 | 2025-02-28 |
| 139 | 2025-03-20 | 34,319,827 | 1,340,848 | 5.2391 | 655,069,178 | 2025-02-28 |
| 140 | 2025-03-19 | 32,978,979 | -2,293,625 | 5.0344 | 655,069,178 | 2025-02-28 |
| 141 | 2025-03-18 | 35,272,604 | -1,444,368 | 5.3846 | 655,069,178 | 2025-02-28 |
| 142 | 2025-03-17 | 36,716,972 | -558,648 | 5.6051 | 655,069,178 | 2025-02-28 |
| 143 | 2025-03-14 | 37,275,620 | -563,221 | 5.6903 | 655,069,178 | 2025-02-28 |
| 144 | 2025-03-13 | 37,838,841 | -1,087,326 | 5.7763 | 655,069,178 | 2025-02-28 |
| 145 | 2025-03-12 | 38,926,167 | 861,682 | 5.9423 | 655,069,178 | 2025-02-28 |
| 146 | 2025-03-11 | 38,064,485 | -315,130 | 5.8108 | 655,069,178 | 2025-02-28 |
| 147 | 2025-03-10 | 38,379,615 | 502,827 | 5.8589 | 655,069,178 | 2025-02-28 |
| 148 | 2025-03-07 | 37,876,788 | 202,061 | 5.7821 | 655,069,178 | 2025-02-28 |
| 149 | 2025-03-06 | 37,674,727 | -450,807 | 5.7513 | 655,069,178 | 2025-02-28 |
| 150 | 2025-03-05 | 38,125,534 | -2,348,881 | 5.8201 | 655,069,178 | 2025-02-28 |
| 151 | 2025-03-04 | 40,474,415 | -2,648,642 | 6.1786 | 655,069,178 | 2025-02-28 |
| 152 | 2025-03-03 | 43,123,057 | 2,320,471 | 6.5830 | 655,069,178 | 2025-02-28 |
| 153 | 2025-02-28 | 40,802,586 | 6,535,455 | 6.2287 | 655,069,178 | 2025-02-28 |
| 154 | 2025-02-27 | 34,267,131 | -146,377 | 5.2311 | 655,069,178 | 2025-01-31 |
| 155 | 2025-02-26 | 34,413,508 | -572,807 | 5.2534 | 655,069,178 | 2025-01-31 |
| 156 | 2025-02-25 | 34,986,315 | -619,737 | 5.3409 | 655,069,178 | 2025-01-31 |
| 157 | 2025-02-24 | 35,606,052 | -261,283 | 5.4355 | 655,069,178 | 2025-01-31 |
| 158 | 2025-02-21 | 35,867,335 | 242,330 | 5.4754 | 655,069,178 | 2025-01-31 |
| 159 | 2025-02-20 | 35,625,005 | -89,931 | 5.4384 | 655,069,178 | 2025-01-31 |
| 160 | 2025-02-19 | 35,714,936 | -388,137 | 5.4521 | 655,069,178 | 2025-01-31 |
| 161 | 2025-02-18 | 36,103,073 | -316,973 | 5.5113 | 655,069,178 | 2025-01-31 |
| 162 | 2025-02-17 | 36,420,046 | -113,702 | 5.5597 | 655,069,178 | 2025-01-31 |
| 163 | 2025-02-14 | 36,533,748 | 233,363 | 5.5771 | 655,069,178 | 2025-01-31 |
| 164 | 2025-02-13 | 36,300,385 | 11,177 | 5.5415 | 655,069,178 | 2025-01-31 |
| 165 | 2025-02-12 | 36,289,208 | 1,323,489 | 5.5398 | 655,069,178 | 2025-01-31 |
| 166 | 2025-02-11 | 34,965,719 | -43,831 | 5.3377 | 655,069,178 | 2025-01-31 |
| 167 | 2025-02-10 | 35,009,550 | 428,822 | 5.3444 | 655,069,178 | 2025-01-31 |
| 168 | 2025-02-07 | 34,580,728 | -525,498 | 5.2789 | 655,069,178 | 2025-01-31 |
| 169 | 2025-02-06 | 35,106,226 | -344,838 | 5.3592 | 655,069,178 | 2025-01-31 |
| 170 | 2025-02-05 | 35,451,064 | -90,006 | 5.4118 | 655,069,178 | 2025-01-31 |
| 171 | 2025-02-04 | 35,541,070 | 1,409,884 | 5.4255 | 655,069,178 | 2025-01-31 |
| 172 | 2025-02-03 | 34,131,186 | 1,311,074 | 5.2103 | 655,069,178 | 2025-01-31 |
| 173 | 2025-01-28 | 32,820,112 | 0 | 5.0102 | 655,069,178 | 2024-12-31 |
| 174 | 2025-01-27 | 32,820,112 | 1,058,007 | 5.0102 | 655,069,178 | 2024-12-31 |
| 175 | 2025-01-24 | 31,762,105 | -2,518,646 | 4.8487 | 655,069,178 | 2024-12-31 |
| 176 | 2025-01-23 | 34,280,751 | 1,005,561 | 5.2331 | 655,069,178 | 2024-12-31 |
| 177 | 2025-01-22 | 33,275,190 | -1,262,508 | 5.0796 | 655,069,178 | 2024-12-31 |
| 178 | 2025-01-21 | 34,537,698 | -123,975 | 5.2724 | 655,069,178 | 2024-12-31 |
| 179 | 2025-01-20 | 34,661,673 | -187,799 | 5.2913 | 655,069,178 | 2024-12-31 |
| 180 | 2025-01-17 | 34,849,472 | 3,735,336 | 5.3200 | 655,069,178 | 2024-12-31 |
| 181 | 2025-01-16 | 31,114,136 | -894,839 | 4.7497 | 655,069,178 | 2024-12-31 |
| 182 | 2025-01-15 | 32,008,975 | -3,057,996 | 4.8864 | 655,069,178 | 2024-12-31 |
| 183 | 2025-01-14 | 35,066,971 | 4,876,864 | 5.3532 | 655,069,178 | 2024-12-31 |
| 184 | 2025-01-13 | 30,190,107 | -3,269,599 | 4.6087 | 655,069,178 | 2024-12-31 |
| 185 | 2025-01-10 | 33,459,706 | -508,706 | 5.1078 | 655,069,178 | 2024-12-31 |
| 186 | 2025-01-09 | 33,968,412 | -1,122,340 | 5.1855 | 655,069,178 | 2024-12-31 |
| 187 | 2025-01-08 | 35,090,752 | -709,044 | 5.3568 | 655,069,178 | 2024-12-31 |
| 188 | 2025-01-07 | 35,799,796 | 1,032,197 | 5.4650 | 655,069,178 | 2024-12-31 |
| 189 | 2025-01-06 | 34,767,599 | -310,648 | 5.3075 | 655,069,178 | 2024-12-31 |
| 190 | 2025-01-03 | 35,078,247 | 343,226 | 5.3549 | 655,069,178 | 2024-12-31 |
| 191 | 2025-01-02 | 34,735,021 | -364,115 | 5.3025 | 655,069,178 | 2024-12-31 |
| 192 | 2024-12-31 | 35,099,136 | 0 | 5.3581 | 655,069,178 | 2024-12-31 |
| 193 | 2024-12-30 | 35,099,136 | 433,041 | 5.3581 | 655,069,178 | 2024-11-30 |
| 194 | 2024-12-27 | 34,666,095 | -345,588 | 5.2920 | 655,069,178 | 2024-11-30 |
| 195 | 2024-12-24 | 35,011,683 | 0 | 5.3447 | 655,069,178 | 2024-11-30 |
| 196 | 2024-12-23 | 35,011,683 | 20,756 | 5.3447 | 655,069,178 | 2024-11-30 |
| 197 | 2024-12-20 | 34,990,927 | 354,390 | 5.3416 | 655,069,178 | 2024-11-30 |
| 198 | 2024-12-19 | 34,636,537 | -843,211 | 5.2875 | 655,069,178 | 2024-11-30 |
| 199 | 2024-12-18 | 35,479,748 | 362,429 | 5.4162 | 655,069,178 | 2024-11-30 |
| 200 | 2024-12-17 | 35,117,319 | -653,670 | 5.3609 | 655,069,178 | 2024-11-30 |
| 201 | 2024-12-16 | 35,770,989 | -969,849 | 5.4606 | 655,069,178 | 2024-11-30 |
| 202 | 2024-12-13 | 36,740,838 | -792,138 | 5.6087 | 655,069,178 | 2024-11-30 |
| 203 | 2024-12-12 | 37,532,976 | 165,067 | 5.7296 | 655,069,178 | 2024-11-30 |
| 204 | 2024-12-11 | 37,367,909 | 153,643 | 5.7044 | 655,069,178 | 2024-11-30 |
| 205 | 2024-12-10 | 37,214,266 | 49,481 | 5.6810 | 655,069,178 | 2024-11-30 |
| 206 | 2024-12-09 | 37,164,785 | -164,487 | 5.6734 | 655,069,178 | 2024-11-30 |
| 207 | 2024-12-06 | 37,329,272 | 335,886 | 5.6985 | 655,069,178 | 2024-11-30 |
| 208 | 2024-12-05 | 36,993,386 | -211,384 | 5.6472 | 655,069,178 | 2024-11-30 |
| 209 | 2024-12-04 | 37,204,770 | -220,312 | 5.6795 | 655,069,178 | 2024-11-30 |
| 210 | 2024-12-03 | 37,425,082 | 17,472 | 5.7131 | 655,069,178 | 2024-11-30 |
| 211 | 2024-12-02 | 37,407,610 | 67,243 | 5.7105 | 655,069,178 | 2024-11-30 |
| 212 | 2024-11-29 | 37,340,367 | -288,520 | 5.7002 | 655,069,178 | 2024-10-31 |
| 213 | 2024-11-28 | 37,628,887 | -173,586 | 5.7443 | 655,069,178 | 2024-10-31 |
| 214 | 2024-11-27 | 37,802,473 | -453,469 | 5.7708 | 655,069,178 | 2024-10-31 |
| 215 | 2024-11-26 | 38,255,942 | 179,885 | 5.8400 | 655,069,178 | 2024-10-31 |
| 216 | 2024-11-25 | 38,076,057 | 218,977 | 5.8125 | 655,069,178 | 2024-10-31 |
| 217 | 2024-11-22 | 37,857,080 | -376,812 | 5.7791 | 655,069,178 | 2024-10-31 |
| 218 | 2024-11-21 | 38,233,892 | -303,831 | 5.8366 | 655,069,178 | 2024-10-31 |
| 219 | 2024-11-20 | 38,537,723 | -692,376 | 5.8830 | 655,069,178 | 2024-10-31 |
| 220 | 2024-11-19 | 39,230,099 | 8,688 | 5.9887 | 655,069,178 | 2024-10-31 |
| 221 | 2024-11-18 | 39,221,411 | -230,236 | 5.9874 | 655,069,178 | 2024-10-31 |
| 222 | 2024-11-15 | 39,451,647 | -42,828 | 6.0225 | 655,069,178 | 2024-10-31 |
| 223 | 2024-11-14 | 39,494,475 | 234,421 | 6.0291 | 655,069,178 | 2024-10-31 |
| 224 | 2024-11-13 | 39,260,054 | -211,625 | 5.9933 | 655,069,178 | 2024-10-31 |
| 225 | 2024-11-12 | 39,471,679 | -690,135 | 6.0256 | 655,069,178 | 2024-10-31 |
| 226 | 2024-11-11 | 40,161,814 | -451,707 | 6.1309 | 655,069,178 | 2024-10-31 |
| 227 | 2024-11-08 | 40,613,521 | -305,649 | 6.1999 | 655,069,178 | 2024-10-31 |
| 228 | 2024-11-07 | 40,919,170 | 360,993 | 6.2465 | 655,069,178 | 2024-10-31 |
| 229 | 2024-11-06 | 40,558,177 | -30,736 | 6.1914 | 655,069,178 | 2024-10-31 |
| 230 | 2024-11-05 | 40,588,913 | 400,893 | 6.1961 | 655,069,178 | 2024-10-31 |
| 231 | 2024-11-04 | 40,188,020 | -104,969 | 6.1349 | 655,069,178 | 2024-10-31 |
| 232 | 2024-11-01 | 40,292,989 | 400,829 | 6.1510 | 655,069,178 | 2024-10-31 |
| 233 | 2024-10-31 | 39,892,160 | 800,567 | 6.0898 | 655,069,178 | 2024-10-31 |
| 234 | 2024-10-30 | 39,091,593 | 414,293 | 5.9676 | 655,069,178 | 2024-09-30 |
| 235 | 2024-10-29 | 38,677,300 | 415,413 | 5.9043 | 655,069,178 | 2024-09-30 |
| 236 | 2024-10-28 | 38,261,887 | 317,225 | 5.8409 | 655,069,178 | 2024-09-30 |
| 237 | 2024-10-25 | 37,944,662 | 336,482 | 5.7925 | 655,069,178 | 2024-09-30 |
| 238 | 2024-10-24 | 37,608,180 | 327,800 | 5.7411 | 655,069,178 | 2024-09-30 |
| 239 | 2024-10-23 | 37,280,380 | -441,123 | 5.6911 | 655,069,178 | 2024-09-30 |
| 240 | 2024-10-22 | 37,721,503 | -681,729 | 5.7584 | 655,069,178 | 2024-09-30 |
| 241 | 2024-10-21 | 38,403,232 | 263,208 | 5.8625 | 655,069,178 | 2024-09-30 |
| 242 | 2024-10-18 | 38,140,024 | -242,324 | 5.8223 | 655,069,178 | 2024-09-30 |
| 243 | 2024-10-17 | 38,382,348 | 524,288 | 5.8593 | 655,069,178 | 2024-09-30 |
| 244 | 2024-10-16 | 37,858,060 | -602,080 | 5.7792 | 655,069,178 | 2024-09-30 |
| 245 | 2024-10-15 | 38,460,140 | -87,272 | 5.8712 | 655,069,178 | 2024-09-30 |
| 246 | 2024-10-14 | 38,547,412 | 24,791 | 5.8845 | 655,069,178 | 2024-09-30 |
| 247 | 2024-10-10 | 38,522,621 | -236,488 | 5.8807 | 655,069,178 | 2024-09-30 |
| 248 | 2024-10-09 | 38,759,109 | -932,835 | 5.9168 | 655,069,178 | 2024-09-30 |
| 249 | 2024-10-08 | 39,691,944 | 778,560 | 6.0592 | 655,069,178 | 2024-09-30 |
| 250 | 2024-10-07 | 38,913,384 | -1,341,335 | 5.9403 | 655,069,178 | 2024-09-30 |
| 251 | 2024-10-04 | 40,254,719 | 803,820 | 6.1451 | 655,069,178 | 2024-09-30 |
| 252 | 2024-10-03 | 39,450,899 | -804,858 | 6.0224 | 655,069,178 | 2024-09-30 |
| 253 | 2024-10-02 | 40,255,757 | -95,621 | 6.1453 | 655,069,178 | 2024-09-30 |
| 254 | 2024-09-30 | 40,351,378 | 42,745 | 6.1599 | 655,069,178 | 2024-09-30 |
| 255 | 2024-09-27 | 40,308,633 | 2,130,816 | 6.1533 | 655,069,178 | 2024-08-31 |
| 256 | 2024-09-26 | 38,177,817 | -101,496 | 5.8281 | 655,069,178 | 2024-08-31 |
| 257 | 2024-09-25 | 38,279,313 | -774,384 | 5.8436 | 655,069,178 | 2024-08-31 |
| 258 | 2024-09-24 | 39,053,697 | 1,192,881 | 5.9618 | 655,069,178 | 2024-08-31 |
| 259 | 2024-09-23 | 37,860,816 | 337,678 | 5.7797 | 655,069,178 | 2024-08-31 |
| 260 | 2024-09-20 | 37,523,138 | 601,146 | 5.7281 | 655,069,178 | 2024-08-31 |
| 261 | 2024-09-19 | 36,921,992 | 564,171 | 5.6364 | 655,069,178 | 2024-08-31 |
| 262 | 2024-09-17 | 36,357,821 | 1,130,650 | 5.5502 | 655,069,178 | 2024-08-31 |
| 263 | 2024-09-16 | 35,227,171 | -343,644 | 5.3776 | 655,069,178 | 2024-08-31 |
| 264 | 2024-09-13 | 35,570,815 | 248,028 | 5.4301 | 655,069,178 | 2024-08-31 |
| 265 | 2024-09-12 | 35,322,787 | 155,847 | 5.3922 | 655,069,178 | 2024-08-31 |
| 266 | 2024-09-11 | 35,166,940 | 187,334 | 5.3684 | 655,069,178 | 2024-08-31 |
| 267 | 2024-09-10 | 34,979,606 | -434,222 | 5.3398 | 655,069,178 | 2024-08-31 |
| 268 | 2024-09-09 | 35,413,828 | 667,099 | 5.4061 | 655,069,178 | 2024-08-31 |
| 269 | 2024-09-05 | 34,746,729 | 18,534 | 5.3043 | 655,069,178 | 2024-08-31 |
| 270 | 2024-09-04 | 34,728,195 | -41,754 | 5.3015 | 655,069,178 | 2024-08-31 |
| 271 | 2024-09-03 | 34,769,949 | 180,425 | 5.3078 | 655,069,178 | 2024-08-31 |
| 272 | 2024-09-02 | 34,589,524 | 56,639 | 5.2803 | 655,069,178 | 2024-08-31 |
| 273 | 2024-08-30 | 34,532,885 | 283,952 | 5.2716 | 655,069,178 | 2024-07-31 |
| 274 | 2024-08-29 | 34,248,933 | -612,888 | 5.2283 | 655,069,178 | 2024-07-31 |
| 275 | 2024-08-28 | 34,861,821 | -968,544 | 5.3219 | 655,069,178 | 2024-07-31 |
| 276 | 2024-08-27 | 35,830,365 | -15,336 | 5.4697 | 655,069,178 | 2024-07-31 |
| 277 | 2024-08-26 | 35,845,701 | 1,264,850 | 5.4720 | 655,069,178 | 2024-07-31 |
| 278 | 2024-08-23 | 34,580,851 | 18,563 | 5.2790 | 655,069,178 | 2024-07-31 |
| 279 | 2024-08-22 | 34,562,288 | 596,329 | 5.2761 | 655,069,178 | 2024-07-31 |
| 280 | 2024-08-21 | 33,965,959 | -715,321 | 5.1851 | 655,069,178 | 2024-07-31 |
| 281 | 2024-08-20 | 34,681,280 | -175,758 | 5.2943 | 655,069,178 | 2024-07-31 |
| 282 | 2024-08-19 | 34,857,038 | 652,190 | 5.3211 | 655,069,178 | 2024-07-31 |
| 283 | 2024-08-16 | 34,204,848 | -429,540 | 5.2216 | 655,069,178 | 2024-07-31 |
| 284 | 2024-08-15 | 34,634,388 | -93,881 | 5.2871 | 655,069,178 | 2024-07-31 |
| 285 | 2024-08-14 | 34,728,269 | 629,077 | 5.3015 | 655,069,178 | 2024-07-31 |
| 286 | 2024-08-13 | 34,099,192 | -66,351 | 5.2054 | 655,069,178 | 2024-07-31 |
| 287 | 2024-08-12 | 34,165,543 | -658,807 | 5.2156 | 655,069,178 | 2024-07-31 |
| 288 | 2024-08-09 | 34,824,350 | -105,935 | 5.3161 | 655,069,178 | 2024-07-31 |
| 289 | 2024-08-08 | 34,930,285 | -623,785 | 5.3323 | 655,069,178 | 2024-07-31 |
| 290 | 2024-08-07 | 35,554,070 | 87,336 | 5.4275 | 655,069,178 | 2024-07-31 |
| 291 | 2024-08-06 | 35,466,734 | 165,526 | 5.4142 | 655,069,178 | 2024-07-31 |
| 292 | 2024-08-05 | 35,301,208 | -337,534 | 5.3889 | 655,069,178 | 2024-07-31 |
| 293 | 2024-08-02 | 35,638,742 | -125,269 | 5.4405 | 655,069,178 | 2024-07-31 |
| 294 | 2024-08-01 | 35,764,011 | -234,135 | 5.4596 | 655,069,178 | 2024-07-31 |
| 295 | 2024-07-31 | 35,998,146 | -14,941 | 5.4953 | 655,069,178 | 2024-07-31 |
| 296 | 2024-07-30 | 36,013,087 | 131,660 | 5.4976 | 655,069,178 | 2024-06-30 |
| 297 | 2024-07-29 | 35,881,427 | -49,396 | 5.4775 | 655,069,178 | 2024-06-30 |
| 298 | 2024-07-26 | 35,930,823 | -225,381 | 5.4850 | 655,069,178 | 2024-06-30 |
| 299 | 2024-07-25 | 36,156,204 | 26,496 | 5.5194 | 655,069,178 | 2024-06-30 |
| 300 | 2024-07-24 | 36,129,708 | 128,845 | 5.5154 | 655,069,178 | 2024-06-30 |
| 301 | 2024-07-23 | 36,000,863 | 129,183 | 5.4957 | 655,069,178 | 2024-06-30 |
| 302 | 2024-07-22 | 35,871,680 | -405,480 | 5.4760 | 655,069,178 | 2024-06-30 |
| 303 | 2024-07-19 | 36,277,160 | -243,305 | 5.5379 | 655,069,178 | 2024-06-30 |
| 304 | 2024-07-18 | 36,520,465 | 28,676 | 5.5751 | 655,069,178 | 2024-06-30 |
| 305 | 2024-07-17 | 36,491,789 | 234,124 | 5.5707 | 655,069,178 | 2024-06-30 |
| 306 | 2024-07-16 | 36,257,665 | -1,227,578 | 5.5349 | 655,069,178 | 2024-06-30 |
| 307 | 2024-07-15 | 37,485,243 | -2,285,556 | 5.7223 | 655,069,178 | 2024-06-30 |
| 308 | 2024-07-12 | 39,770,799 | -1,087,118 | 6.0712 | 655,069,178 | 2024-06-30 |
| 309 | 2024-07-11 | 40,857,917 | -102,723 | 6.2372 | 655,069,178 | 2024-06-30 |
| 310 | 2024-07-10 | 40,960,640 | 681,101 | 6.2529 | 655,069,178 | 2024-06-30 |
| 311 | 2024-07-09 | 40,279,539 | -582,842 | 6.1489 | 655,069,178 | 2024-06-30 |
| 312 | 2024-07-08 | 40,862,381 | -1,135,897 | 6.2379 | 655,069,178 | 2024-06-30 |
| 313 | 2024-07-05 | 41,998,278 | -913,863 | 6.4113 | 655,069,178 | 2024-06-30 |
| 314 | 2024-07-04 | 42,912,141 | 2,030,146 | 6.5508 | 655,069,178 | 2024-06-30 |
| 315 | 2024-07-03 | 40,881,995 | -342,928 | 6.2409 | 655,069,178 | 2024-06-30 |
| 316 | 2024-07-02 | 41,224,923 | 390,349 | 6.2932 | 655,069,178 | 2024-06-30 |
| 317 | 2024-06-28 | 40,834,574 | -750,267 | 6.2336 | 655,069,178 | 2024-05-31 |
| 318 | 2024-06-27 | 41,584,841 | -669,947 | 6.3482 | 655,069,178 | 2024-05-31 |
| 319 | 2024-06-26 | 42,254,788 | 312,176 | 6.4504 | 655,069,178 | 2024-05-31 |
| 320 | 2024-06-25 | 41,942,612 | 584,437 | 6.4028 | 655,069,178 | 2024-05-31 |
| 321 | 2024-06-24 | 41,358,175 | -817,511 | 6.3136 | 655,069,178 | 2024-05-31 |
| 322 | 2024-06-21 | 42,175,686 | 211,729 | 6.4384 | 655,069,178 | 2024-05-31 |
| 323 | 2024-06-20 | 41,963,957 | 199,178 | 6.4060 | 655,069,178 | 2024-05-31 |
| 324 | 2024-06-19 | 41,764,779 | -768,701 | 6.3756 | 655,069,178 | 2024-05-31 |
| 325 | 2024-06-18 | 42,533,480 | -56,068 | 6.4930 | 655,069,178 | 2024-05-31 |
| 326 | 2024-06-17 | 42,589,548 | 1,378,124 | 6.5015 | 655,069,178 | 2024-05-31 |
| 327 | 2024-06-14 | 41,211,424 | 327,771 | 6.2912 | 655,069,178 | 2024-05-31 |
| 328 | 2024-06-13 | 40,883,653 | -4,243 | 6.2411 | 655,069,178 | 2024-05-31 |
| 329 | 2024-06-12 | 40,887,896 | -434,283 | 6.2418 | 655,069,178 | 2024-05-31 |
| 330 | 2024-06-11 | 41,322,179 | 1,193,971 | 6.3081 | 655,069,178 | 2024-05-31 |
| 331 | 2024-06-07 | 40,128,208 | -1,245,436 | 6.1258 | 655,069,178 | 2024-05-31 |
| 332 | 2024-06-06 | 41,373,644 | 57,095 | 6.3159 | 655,069,178 | 2024-05-31 |
| 333 | 2024-06-05 | 41,316,549 | -91,692 | 6.3072 | 655,069,178 | 2024-05-31 |
| 334 | 2024-06-04 | 41,408,241 | -369,922 | 6.3212 | 655,069,178 | 2024-05-31 |
| 335 | 2024-06-03 | 41,778,163 | 905,145 | 6.3777 | 655,069,178 | 2024-05-31 |
| 336 | 2024-05-31 | 40,873,018 | -832,917 | 6.2395 | 655,069,178 | 2024-05-31 |
| 337 | 2024-05-30 | 41,705,935 | -707,992 | 6.3666 | 655,069,178 | 2024-04-30 |
| 338 | 2024-05-29 | 42,413,927 | -623,990 | 6.4747 | 655,069,178 | 2024-04-30 |
| 339 | 2024-05-28 | 43,037,917 | -301,114 | 6.5700 | 655,069,178 | 2024-04-30 |
| 340 | 2024-05-27 | 43,339,031 | 610,678 | 6.6159 | 655,069,178 | 2024-04-30 |
| 341 | 2024-05-24 | 42,728,353 | -285,878 | 6.5227 | 655,069,178 | 2024-04-30 |
| 342 | 2024-05-23 | 43,014,231 | -1,665,716 | 6.5664 | 655,069,178 | 2024-04-30 |
| 343 | 2024-05-22 | 44,679,947 | 984,289 | 6.8206 | 655,069,178 | 2024-04-30 |
| 344 | 2024-05-21 | 43,695,658 | -239,678 | 6.6704 | 655,069,178 | 2024-04-30 |
| 345 | 2024-05-20 | 43,935,336 | -864,910 | 6.7070 | 655,069,178 | 2024-04-30 |
| 346 | 2024-05-17 | 44,800,246 | 1,086,316 | 6.8390 | 655,069,178 | 2024-04-30 |
| 347 | 2024-05-16 | 43,713,930 | 1,127,581 | 6.6732 | 655,069,178 | 2024-04-30 |
| 348 | 2024-05-14 | 42,586,349 | -113,378 | 6.5010 | 655,069,178 | 2024-04-30 |
| 349 | 2024-05-13 | 42,699,727 | 124,016 | 6.5184 | 655,069,178 | 2024-04-30 |
| 350 | 2024-05-10 | 42,575,711 | -327,792 | 6.4994 | 655,069,178 | 2024-04-30 |
| 351 | 2024-05-09 | 42,903,503 | 378,191 | 6.5495 | 655,069,178 | 2024-04-30 |
| 352 | 2024-05-08 | 42,525,312 | -1,161,391 | 6.4917 | 655,069,178 | 2024-04-30 |
| 353 | 2024-05-07 | 43,686,703 | -802,278 | 6.6690 | 655,069,178 | 2024-04-30 |
| 354 | 2024-05-06 | 44,488,981 | 235,376 | 6.7915 | 655,069,178 | 2024-04-30 |
| 355 | 2024-05-03 | 44,253,605 | 2,985,528 | 6.7556 | 655,069,178 | 2024-04-30 |
| 356 | 2024-05-02 | 41,268,077 | -1,086,852 | 6.2998 | 655,069,178 | 2024-04-30 |
| 357 | 2024-04-30 | 42,354,929 | 2,111,497 | 6.4657 | 655,069,178 | 2024-04-30 |
| 358 | 2024-04-29 | 40,243,432 | -2,075,377 | 6.1434 | 655,069,178 | 2024-03-31 |
| 359 | 2024-04-26 | 42,318,809 | -990,138 | 6.4602 | 655,069,178 | 2024-03-31 |
| 360 | 2024-04-25 | 43,308,947 | 1,279,082 | 6.6114 | 655,069,178 | 2024-03-31 |
| 361 | 2024-04-24 | 42,029,865 | 2,017,052 | 6.4161 | 655,069,178 | 2024-03-31 |
| 362 | 2024-04-23 | 40,012,813 | 818,388 | 6.1082 | 655,069,178 | 2024-03-31 |
| 363 | 2024-04-22 | 39,194,425 | -65,764 | 5.9832 | 655,069,178 | 2024-03-31 |
| 364 | 2024-04-19 | 39,260,189 | -81,140 | 5.9933 | 655,069,178 | 2024-03-31 |
| 365 | 2024-04-18 | 39,341,329 | -214,013 | 6.0057 | 655,069,178 | 2024-03-31 |
| 366 | 2024-04-17 | 39,555,342 | -913,059 | 6.0383 | 655,069,178 | 2024-03-31 |
| 367 | 2024-04-16 | 40,468,401 | 222,831 | 6.1777 | 655,069,178 | 2024-03-31 |
| 368 | 2024-04-15 | 40,245,570 | 154,252 | 6.1437 | 655,069,178 | 2024-03-31 |
| 369 | 2024-04-12 | 40,091,318 | -2,234,070 | 6.1202 | 655,069,178 | 2024-03-31 |
| 370 | 2024-04-11 | 42,325,388 | 1,424,264 | 6.4612 | 655,069,178 | 2024-03-31 |
| 371 | 2024-04-10 | 40,901,124 | 2,017,986 | 6.2438 | 655,069,178 | 2024-03-31 |
| 372 | 2024-04-09 | 38,883,138 | -1,744,393 | 5.9357 | 655,069,178 | 2024-03-31 |
| 373 | 2024-04-08 | 40,627,531 | -180,295 | 6.2020 | 655,069,178 | 2024-03-31 |
| 374 | 2024-04-05 | 40,807,826 | -1,194,361 | 6.2295 | 655,069,178 | 2024-03-31 |
| 375 | 2024-04-03 | 42,002,187 | -314,510 | 6.4119 | 655,069,178 | 2024-03-31 |
| 376 | 2024-04-02 | 42,316,697 | 1,320,454 | 6.4599 | 655,069,178 | 2024-03-31 |
| 377 | 2024-03-28 | 40,996,243 | -599,741 | 6.2583 | 655,069,178 | 2024-02-29 |
| 378 | 2024-03-27 | 41,595,984 | -33,328 | 6.3499 | 655,069,178 | 2024-02-29 |
| 379 | 2024-03-26 | 41,629,312 | 458,200 | 6.3549 | 655,069,178 | 2024-02-29 |
| 380 | 2024-03-25 | 41,171,112 | -239,177 | 6.2850 | 655,069,178 | 2024-02-29 |
| 381 | 2024-03-22 | 41,410,289 | 331,211 | 6.3215 | 655,069,178 | 2024-02-29 |
| 382 | 2024-03-21 | 41,079,078 | -586,239 | 6.2710 | 655,069,178 | 2024-02-29 |
| 383 | 2024-03-20 | 41,665,317 | 938,776 | 6.3604 | 655,069,178 | 2024-02-29 |
| 384 | 2024-03-19 | 40,726,541 | -335,318 | 6.2171 | 655,069,178 | 2024-02-29 |
| 385 | 2024-03-18 | 41,061,859 | -138,726 | 6.2683 | 655,069,178 | 2024-02-29 |
| 386 | 2024-03-15 | 41,200,585 | 1,247,264 | 6.2895 | 655,069,178 | 2024-02-29 |
| 387 | 2024-03-14 | 39,953,321 | 961,844 | 6.0991 | 655,069,178 | 2024-02-29 |
| 388 | 2024-03-13 | 38,991,477 | -638,179 | 5.9523 | 655,069,178 | 2024-02-29 |
| 389 | 2024-03-12 | 39,629,656 | 165,877 | 6.0497 | 655,069,178 | 2024-02-29 |
| 390 | 2024-03-11 | 39,463,779 | 902,721 | 6.0244 | 655,069,178 | 2024-02-29 |
| 391 | 2024-03-08 | 38,561,058 | -2,391,470 | 5.8866 | 655,069,178 | 2024-02-29 |
| 392 | 2024-03-07 | 40,952,528 | -788,933 | 6.2516 | 655,069,178 | 2024-02-29 |
| 393 | 2024-03-06 | 41,741,461 | -169,069 | 6.3721 | 655,069,178 | 2024-02-29 |
| 394 | 2024-03-05 | 41,910,530 | -159,874 | 6.3979 | 655,069,178 | 2024-02-29 |
| 395 | 2024-03-04 | 42,070,404 | -1,921,233 | 6.4223 | 655,069,178 | 2024-02-29 |
| 396 | 2024-03-01 | 43,991,637 | -141,584 | 6.7156 | 655,069,178 | 2024-02-29 |
| 397 | 2024-02-29 | 44,133,221 | -1,774,340 | 6.7372 | 655,069,178 | 2024-02-29 |
| 398 | 2024-02-28 | 45,907,561 | -206,521 | 7.0080 | 655,069,178 | 2024-01-31 |
| 399 | 2024-02-27 | 46,114,082 | -1,143,385 | 7.0396 | 655,069,178 | 2024-01-31 |
| 400 | 2024-02-26 | 47,257,467 | 351,823 | 7.2141 | 655,069,178 | 2024-01-31 |
| 401 | 2024-02-23 | 46,905,644 | 419,760 | 7.1604 | 655,069,178 | 2024-01-31 |
| 402 | 2024-02-22 | 46,485,884 | -1,171,865 | 7.0963 | 655,069,178 | 2024-01-31 |
| 403 | 2024-02-21 | 47,657,749 | 81,608 | 7.2752 | 655,069,178 | 2024-01-31 |
| 404 | 2024-02-20 | 47,576,141 | 392,438 | 7.2628 | 655,069,178 | 2024-01-31 |
| 405 | 2024-02-19 | 47,183,703 | 66,638 | 7.2029 | 655,069,178 | 2024-01-31 |
| 406 | 2024-02-16 | 47,117,065 | -241,678 | 7.1927 | 655,069,178 | 2024-01-31 |
| 407 | 2024-02-15 | 47,358,743 | 1,444,104 | 7.2296 | 655,069,178 | 2024-01-31 |
| 408 | 2024-02-14 | 45,914,639 | 622,704 | 7.0091 | 655,069,178 | 2024-01-31 |
| 409 | 2024-02-09 | 45,291,935 | 0 | 6.9141 | 655,069,178 | 2024-01-31 |
| 410 | 2024-02-08 | 45,291,935 | -1,124,008 | 6.9141 | 655,069,178 | 2024-01-31 |
| 411 | 2024-02-07 | 46,415,943 | -1,106,141 | 7.0857 | 655,069,178 | 2024-01-31 |
| 412 | 2024-02-06 | 47,522,084 | 48,097 | 7.2545 | 655,069,178 | 2024-01-31 |
| 413 | 2024-02-05 | 47,473,987 | -1,094,336 | 7.2472 | 655,069,178 | 2024-01-31 |
| 414 | 2024-02-02 | 48,568,323 | 1,288,298 | 7.4142 | 655,069,178 | 2024-01-31 |
| 415 | 2024-02-01 | 47,280,025 | -1,379,369 | 7.2176 | 655,069,178 | 2024-01-31 |
| 416 | 2024-01-31 | 48,659,394 | 2,371,385 | 7.4281 | 655,069,178 | 2024-01-31 |
| 417 | 2024-01-30 | 46,288,009 | -2,943,231 | 7.0661 | 655,069,178 | 2023-12-31 |
| 418 | 2024-01-29 | 49,231,240 | 736,178 | 7.5154 | 655,069,178 | 2023-12-31 |
| 419 | 2024-01-26 | 48,495,062 | 756,928 | 7.4030 | 655,069,178 | 2023-12-31 |
| 420 | 2024-01-25 | 47,738,134 | 980,569 | 7.2875 | 655,069,178 | 2023-12-31 |
| 421 | 2024-01-24 | 46,757,565 | 752,364 | 7.1378 | 655,069,178 | 2023-12-31 |
| 422 | 2024-01-23 | 46,005,201 | -1,261,828 | 7.0230 | 655,069,178 | 2023-12-31 |
| 423 | 2024-01-22 | 47,267,029 | -582,330 | 7.2156 | 655,069,178 | 2023-12-31 |
| 424 | 2024-01-19 | 47,849,359 | 482,660 | 7.3045 | 655,069,178 | 2023-12-31 |
| 425 | 2024-01-18 | 47,366,699 | 199,518 | 7.2308 | 655,069,178 | 2023-12-31 |
| 426 | 2024-01-17 | 47,167,181 | -174,407 | 7.2003 | 655,069,178 | 2023-12-31 |
| 427 | 2024-01-16 | 47,341,588 | 273,594 | 7.2270 | 655,069,178 | 2023-12-31 |
| 428 | 2024-01-15 | 47,067,994 | 179,318 | 7.1852 | 655,069,178 | 2023-12-31 |
| 429 | 2024-01-12 | 46,888,676 | -400,026 | 7.1578 | 655,069,178 | 2023-12-31 |
| 430 | 2024-01-11 | 47,288,702 | 122,160 | 7.2189 | 655,069,178 | 2023-12-31 |
| 431 | 2024-01-10 | 47,166,542 | 994,062 | 7.2002 | 655,069,178 | 2023-12-31 |
| 432 | 2024-01-09 | 46,172,480 | -445,012 | 7.0485 | 655,069,178 | 2023-12-31 |
| 433 | 2024-01-08 | 46,617,492 | -286,852 | 7.1164 | 655,069,178 | 2023-12-31 |
| 434 | 2024-01-05 | 46,904,344 | -682,853 | 7.1602 | 655,069,178 | 2023-12-31 |
| 435 | 2024-01-04 | 47,587,197 | 1,398,850 | 7.2645 | 655,069,178 | 2023-12-31 |
| 436 | 2024-01-03 | 46,188,347 | -695,269 | 7.0509 | 655,069,178 | 2023-12-31 |
| 437 | 2024-01-02 | 46,883,616 | -76,427 | 7.1570 | 655,069,178 | 2023-12-31 |
| 438 | 2023-12-29 | 46,960,043 | 89,557 | 7.1687 | 655,069,178 | 2023-12-21 |
| 439 | 2023-12-28 | 46,870,486 | 777,685 | 7.1550 | 655,069,178 | 2023-12-21 |
| 440 | 2023-12-27 | 46,092,801 | -1,743,894 | 7.0363 | 655,069,178 | 2023-12-21 |
| 441 | 2023-12-22 | 47,836,695 | -351,583 | 7.3025 | 655,069,178 | 2023-12-21 |
| 442 | 2023-12-21 | 48,188,278 | 555,857 | 7.3562 | 655,069,178 | 2023-12-21 |
| 443 | 2023-12-20 | 47,632,421 | 110,198 | 7.2714 | 655,069,178 | 2023-11-30 |
| 444 | 2023-12-19 | 47,522,223 | -35,824 | 7.2545 | 655,069,178 | 2023-11-30 |
| 445 | 2023-12-18 | 47,558,047 | 556,054 | 7.2600 | 655,069,178 | 2023-11-30 |
| 446 | 2023-12-15 | 47,001,993 | 746,579 | 7.1751 | 655,069,178 | 2023-11-30 |
| 447 | 2023-12-14 | 46,255,414 | -26,515 | 7.0611 | 655,069,178 | 2023-11-30 |
| 448 | 2023-12-13 | 46,281,929 | 777,480 | 7.0652 | 655,069,178 | 2023-11-30 |
| 449 | 2023-12-12 | 45,504,449 | -292,115 | 6.9465 | 655,069,178 | 2023-11-30 |
| 450 | 2023-12-11 | 45,796,564 | 302,469 | 6.9911 | 655,069,178 | 2023-11-30 |
| 451 | 2023-12-08 | 45,494,095 | 919,917 | 6.9449 | 655,069,178 | 2023-11-30 |
| 452 | 2023-12-07 | 44,574,178 | 417,830 | 6.8045 | 655,069,178 | 2023-11-30 |
| 453 | 2023-12-06 | 44,156,348 | -733,495 | 6.7407 | 655,069,178 | 2023-11-30 |
| 454 | 2023-12-05 | 44,889,843 | 1,330,175 | 6.8527 | 655,069,178 | 2023-11-30 |
| 455 | 2023-12-04 | 43,559,668 | -150,384 | 6.6496 | 655,069,178 | 2023-11-30 |
| 456 | 2023-12-01 | 43,710,052 | 374,651 | 6.6726 | 655,069,178 | 2023-11-30 |
| 457 | 2023-11-30 | 43,335,401 | 222,274 | 6.6154 | 655,069,178 | 2023-11-30 |
| 458 | 2023-11-29 | 43,113,127 | -137,837 | 6.5815 | 655,069,178 | 2023-10-31 |
| 459 | 2023-11-28 | 43,250,964 | -118,180 | 6.6025 | 655,069,178 | 2023-10-31 |
| 460 | 2023-11-27 | 43,369,144 | 1,009,979 | 6.6205 | 655,069,178 | 2023-10-31 |
| 461 | 2023-11-24 | 42,359,165 | -1,652,198 | 6.4664 | 655,069,178 | 2023-10-31 |
| 462 | 2023-11-23 | 44,011,363 | 3,553,807 | 6.7186 | 655,069,178 | 2023-10-31 |
| 463 | 2023-11-22 | 40,457,556 | -305,262 | 6.1761 | 655,069,178 | 2023-10-31 |
| 464 | 2023-11-21 | 40,762,818 | -571,985 | 6.2227 | 655,069,178 | 2023-10-31 |
| 465 | 2023-11-20 | 41,334,803 | -384,413 | 6.3100 | 655,069,178 | 2023-10-31 |
| 466 | 2023-11-17 | 41,719,216 | 1,557,797 | 6.3687 | 655,069,178 | 2023-10-31 |
| 467 | 2023-11-16 | 40,161,419 | -19,917 | 6.1309 | 655,069,178 | 2023-10-31 |
| 468 | 2023-11-15 | 40,181,336 | -266,152 | 6.1339 | 655,069,178 | 2023-10-31 |
| 469 | 2023-11-14 | 40,447,488 | -1,118,603 | 6.1745 | 655,069,178 | 2023-10-31 |
| 470 | 2023-11-13 | 41,566,091 | -389,392 | 6.3453 | 655,069,178 | 2023-10-31 |
| 471 | 2023-11-10 | 41,955,483 | -529,230 | 6.4047 | 655,069,178 | 2023-10-31 |
| 472 | 2023-11-09 | 42,484,713 | -409,675 | 6.4855 | 655,069,178 | 2023-10-31 |
| 473 | 2023-11-08 | 42,894,388 | 316,835 | 6.5481 | 655,069,178 | 2023-10-31 |
| 474 | 2023-11-07 | 42,577,553 | 451,237 | 6.4997 | 655,069,178 | 2023-10-31 |
| 475 | 2023-11-06 | 42,126,316 | 1,101,756 | 6.4308 | 655,069,178 | 2023-10-31 |
| 476 | 2023-11-03 | 41,024,560 | -232,386 | 6.2626 | 655,069,178 | 2023-10-31 |
| 477 | 2023-11-02 | 41,256,946 | -1,389,092 | 6.2981 | 655,069,178 | 2023-10-31 |
| 478 | 2023-11-01 | 42,646,038 | 1,718,643 | 6.5102 | 655,069,178 | 2023-10-31 |
| 479 | 2023-10-31 | 40,927,395 | 68,235 | 6.2478 | 655,069,178 | 2023-10-31 |
| 480 | 2023-10-30 | 40,859,160 | -1,260,281 | 6.2374 | 655,069,178 | 2023-09-30 |
| 481 | 2023-10-27 | 42,119,441 | -1,898,431 | 6.4298 | 655,069,178 | 2023-09-30 |
| 482 | 2023-10-26 | 44,017,872 | 338,470 | 6.7196 | 655,069,178 | 2023-09-30 |
| 483 | 2023-10-25 | 43,679,402 | 1,214,201 | 6.6679 | 655,069,178 | 2023-09-30 |
| 484 | 2023-10-24 | 42,465,201 | -226,010 | 6.4826 | 655,069,178 | 2023-09-30 |
| 485 | 2023-10-20 | 42,691,211 | -102,678 | 6.5171 | 655,069,178 | 2023-09-30 |
| 486 | 2023-10-19 | 42,793,889 | 673,332 | 6.5327 | 655,069,178 | 2023-09-30 |
| 487 | 2023-10-18 | 42,120,557 | 207,920 | 6.4299 | 655,069,178 | 2023-09-30 |
| 488 | 2023-10-17 | 41,912,637 | 549,643 | 6.3982 | 655,069,178 | 2023-09-30 |
| 489 | 2023-10-16 | 41,362,994 | 15,342 | 6.3143 | 655,069,178 | 2023-09-30 |
| 490 | 2023-10-13 | 41,347,652 | -1,265,900 | 6.3120 | 655,069,178 | 2023-09-30 |
| 491 | 2023-10-12 | 42,613,552 | -294,090 | 6.5052 | 655,069,178 | 2023-09-30 |
| 492 | 2023-10-11 | 42,907,642 | -36,711 | 6.5501 | 655,069,178 | 2023-09-30 |
| 493 | 2023-10-10 | 42,944,353 | 1,240,713 | 6.5557 | 655,069,178 | 2023-09-30 |
| 494 | 2023-10-09 | 41,703,640 | -157,045 | 6.3663 | 655,069,178 | 2023-09-30 |
| 495 | 2023-10-06 | 41,860,685 | 75,754 | 6.3903 | 655,069,178 | 2023-09-30 |
| 496 | 2023-10-05 | 41,784,931 | -165,302 | 6.3787 | 655,069,178 | 2023-09-30 |
| 497 | 2023-10-04 | 41,950,233 | -59,591 | 6.4039 | 655,069,178 | 2023-09-30 |
| 498 | 2023-10-03 | 42,009,824 | 1,025,908 | 6.4130 | 655,069,178 | 2023-09-30 |
| 499 | 2023-09-29 | 40,983,916 | -1,028,754 | 6.2564 | 655,069,178 | 2023-08-31 |
| 500 | 2023-09-28 | 42,012,670 | -1,005,950 | 6.4135 | 655,069,178 | 2023-08-31 |
| 501 | 2023-09-27 | 43,018,620 | -378,572 | 6.5670 | 655,069,178 | 2023-08-31 |
| 502 | 2023-09-26 | 43,397,192 | 1,166,357 | 6.6248 | 655,069,178 | 2023-08-31 |
| 503 | 2023-09-25 | 42,230,835 | 450,144 | 6.4468 | 655,069,178 | 2023-08-31 |
| 504 | 2023-09-22 | 41,780,691 | 217,840 | 6.3781 | 655,069,178 | 2023-08-31 |
| 505 | 2023-09-21 | 41,562,851 | 228,691 | 6.3448 | 655,069,178 | 2023-08-31 |
| 506 | 2023-09-20 | 41,334,160 | 517,057 | 6.3099 | 655,069,178 | 2023-08-31 |
| 507 | 2023-09-19 | 40,817,103 | 187,070 | 6.2310 | 655,069,178 | 2023-08-31 |
| 508 | 2023-09-18 | 40,630,033 | 84,572 | 6.2024 | 655,069,178 | 2023-08-31 |
| 509 | 2023-09-15 | 40,545,461 | 443,930 | 6.1895 | 655,069,178 | 2023-08-31 |
| 510 | 2023-09-14 | 40,101,531 | 72,360 | 6.1217 | 655,069,178 | 2023-08-31 |
| 511 | 2023-09-13 | 40,029,171 | 13,449 | 6.1107 | 655,069,178 | 2023-08-31 |
| 512 | 2023-09-12 | 40,015,722 | -2,437,420 | 6.1086 | 655,069,178 | 2023-08-31 |
| 513 | 2023-09-11 | 42,453,142 | 704,086 | 6.4807 | 655,069,178 | 2023-08-31 |
| 514 | 2023-09-07 | 41,749,056 | 289,086 | 6.3732 | 655,069,178 | 2023-08-31 |
| 515 | 2023-09-06 | 41,459,970 | 239,361 | 6.3291 | 655,069,178 | 2023-08-31 |
| 516 | 2023-09-05 | 41,220,609 | -702,576 | 6.2926 | 655,069,178 | 2023-08-31 |
| 517 | 2023-09-04 | 41,923,185 | 178,646 | 6.3998 | 655,069,178 | 2023-08-31 |
| 518 | 2023-08-31 | 41,744,539 | -143,315 | 6.3725 | 655,069,178 | 2023-08-31 |
| 519 | 2023-08-30 | 41,887,854 | 945,848 | 6.3944 | 655,069,178 | 2023-07-31 |
| 520 | 2023-08-29 | 40,942,006 | -308,474 | 6.2500 | 655,069,178 | 2023-07-31 |
| 521 | 2023-08-28 | 41,250,480 | -446,935 | 6.2971 | 655,069,178 | 2023-07-31 |
| 522 | 2023-08-25 | 41,697,415 | 280,930 | 6.3653 | 655,069,178 | 2023-07-31 |
| 523 | 2023-08-24 | 41,416,485 | 888,822 | 6.3225 | 655,069,178 | 2023-07-31 |
| 524 | 2023-08-23 | 40,527,663 | -45,230 | 6.1868 | 655,069,178 | 2023-07-31 |
| 525 | 2023-08-22 | 40,572,893 | 1,110,535 | 6.1937 | 655,069,178 | 2023-07-31 |
| 526 | 2023-08-21 | 39,462,358 | 633,449 | 6.0242 | 655,069,178 | 2023-07-31 |
| 527 | 2023-08-18 | 38,828,909 | 408,912 | 5.9275 | 655,069,178 | 2023-07-31 |
| 528 | 2023-08-17 | 38,419,997 | 1,256,697 | 5.8650 | 655,069,178 | 2023-07-31 |
| 529 | 2023-08-16 | 37,163,300 | 604,553 | 5.6732 | 655,069,178 | 2023-07-31 |
| 530 | 2023-08-15 | 36,558,747 | 425,025 | 5.5809 | 655,069,178 | 2023-07-31 |
| 531 | 2023-08-14 | 36,133,722 | 529,548 | 5.5160 | 655,069,178 | 2023-07-31 |
| 532 | 2023-08-11 | 35,604,174 | -45,684 | 5.4352 | 655,069,178 | 2023-07-31 |
| 533 | 2023-08-10 | 35,649,858 | 546,532 | 5.4422 | 655,069,178 | 2023-07-31 |
| 534 | 2023-08-09 | 35,103,326 | -442,500 | 5.3587 | 655,069,178 | 2023-07-31 |
| 535 | 2023-08-08 | 35,545,826 | 635,149 | 5.4263 | 655,069,178 | 2023-07-31 |
| 536 | 2023-08-07 | 34,910,677 | -518,283 | 5.3293 | 655,069,178 | 2023-07-31 |
| 537 | 2023-08-04 | 35,428,960 | 385,245 | 5.4084 | 655,069,178 | 2023-07-31 |
| 538 | 2023-08-03 | 35,043,715 | 1,261,149 | 5.3496 | 655,069,178 | 2023-07-31 |
| 539 | 2023-08-02 | 33,782,566 | 277,758 | 5.1571 | 655,069,178 | 2023-07-31 |
| 540 | 2023-08-01 | 33,504,808 | -900,130 | 5.1147 | 655,069,178 | 2023-07-31 |
| 541 | 2023-07-31 | 34,404,938 | 531,496 | 5.2521 | 655,069,178 | 2023-07-31 |
| 542 | 2023-07-28 | 33,873,442 | -58,222 | 5.1710 | 655,069,178 | 2023-06-30 |
| 543 | 2023-07-27 | 33,931,664 | -81,728 | 5.1799 | 655,069,178 | 2023-06-30 |
| 544 | 2023-07-26 | 34,013,392 | -138,075 | 5.1923 | 655,069,178 | 2023-06-30 |
| 545 | 2023-07-25 | 34,151,467 | -72,463 | 5.2134 | 655,069,178 | 2023-06-30 |
| 546 | 2023-07-24 | 34,223,930 | -589,174 | 5.2245 | 655,069,178 | 2023-06-30 |
| 547 | 2023-07-21 | 34,813,104 | -757,558 | 5.3144 | 655,069,178 | 2023-06-30 |
| 548 | 2023-07-20 | 35,570,662 | 989,609 | 5.4301 | 655,069,178 | 2023-06-30 |
| 549 | 2023-07-19 | 34,581,053 | 83,413 | 5.2790 | 655,069,178 | 2023-06-30 |
| 550 | 2023-07-18 | 34,497,640 | -830,323 | 5.2663 | 655,069,178 | 2023-06-30 |
| 551 | 2023-07-14 | 35,327,963 | 701,131 | 5.3930 | 655,069,178 | 2023-06-30 |
| 552 | 2023-07-13 | 34,626,832 | -733,412 | 5.2860 | 655,069,178 | 2023-06-30 |
| 553 | 2023-07-12 | 35,360,244 | 1,204,523 | 5.3979 | 655,069,178 | 2023-06-30 |
| 554 | 2023-07-11 | 34,155,721 | 132,745 | 5.2141 | 655,069,178 | 2023-06-30 |
| 555 | 2023-07-10 | 34,022,976 | 312,072 | 5.1938 | 655,069,178 | 2023-06-30 |
| 556 | 2023-07-07 | 33,710,904 | -74,675 | 5.1462 | 655,069,178 | 2023-06-30 |
| 557 | 2023-07-06 | 33,785,579 | -499,534 | 5.1576 | 655,069,178 | 2023-06-30 |
| 558 | 2023-07-05 | 34,285,113 | -18,252 | 5.2338 | 655,069,178 | 2023-06-30 |
| 559 | 2023-07-04 | 34,303,365 | 285,950 | 5.2366 | 655,069,178 | 2023-06-30 |
| 560 | 2023-07-03 | 34,017,415 | -2,368,239 | 5.1930 | 655,069,178 | 2023-06-30 |
| 561 | 2023-06-30 | 36,385,654 | -194,421 | 5.5545 | 655,069,178 | 2023-06-30 |
| 562 | 2023-06-29 | 36,580,075 | 1,670,038 | 5.5842 | 655,069,178 | 2023-05-31 |
| 563 | 2023-06-28 | 34,910,037 | 1,733,989 | 5.3292 | 655,069,178 | 2023-05-31 |
| 564 | 2023-06-27 | 33,176,048 | 817,148 | 5.0645 | 655,069,178 | 2023-05-31 |
| 565 | 2023-06-26 | 32,358,900 | -1,532,373 | 4.9398 | 655,069,178 | 2023-05-31 |
| 566 | 2023-06-23 | 33,891,273 | -12,125,959 | 5.1737 | 655,069,178 | 2023-05-31 |
| 567 | 2023-06-21 | 46,017,232 | -3,631,166 | 7.0248 | 655,069,178 | 2023-05-31 |
| 568 | 2023-06-20 | 49,648,398 | 1,511,751 | 7.5791 | 655,069,178 | 2023-05-31 |
| 569 | 2023-06-19 | 48,136,647 | 4,091,650 | 7.3483 | 655,069,178 | 2023-05-31 |
| 570 | 2023-06-16 | 44,044,997 | 7,158,387 | 6.7237 | 655,069,178 | 2023-05-31 |
| 571 | 2023-06-15 | 36,886,610 | -227,649 | 5.6309 | 655,069,178 | 2023-05-31 |
| 572 | 2023-06-14 | 37,114,259 | 26,248 | 5.6657 | 655,069,178 | 2023-05-31 |
| 573 | 2023-06-13 | 37,088,011 | -329,531 | 5.6617 | 655,069,178 | 2023-05-31 |
| 574 | 2023-06-12 | 37,417,542 | 628,666 | 5.7120 | 655,069,178 | 2023-05-31 |
| 575 | 2023-06-09 | 36,788,876 | -55,074 | 5.6160 | 655,069,178 | 2023-05-31 |
| 576 | 2023-06-08 | 36,843,950 | -6,390 | 5.6244 | 655,069,178 | 2023-05-31 |
| 577 | 2023-06-07 | 36,850,340 | -328,814 | 5.6254 | 655,069,178 | 2023-05-31 |
| 578 | 2023-06-06 | 37,179,154 | -52,358 | 5.6756 | 655,069,178 | 2023-05-31 |
| 579 | 2023-06-05 | 37,231,512 | 1,330,465 | 5.6836 | 655,069,178 | 2023-05-31 |
| 580 | 2023-06-02 | 35,901,047 | 497,236 | 5.4805 | 655,069,178 | 2023-05-31 |
| 581 | 2023-06-01 | 35,403,811 | -1,763,589 | 5.4046 | 655,069,178 | 2023-05-31 |
| 582 | 2023-05-31 | 37,167,400 | 964,836 | 5.6738 | 655,069,178 | 2023-05-31 |
| 583 | 2023-05-30 | 36,202,564 | -300,789 | 5.5265 | 655,069,178 | 2023-04-30 |
| 584 | 2023-05-29 | 36,503,353 | 963,119 | 5.5724 | 655,069,178 | 2023-04-30 |
| 585 | 2023-05-25 | 35,540,234 | -715,633 | 5.4254 | 655,069,178 | 2023-04-30 |
| 586 | 2023-05-24 | 36,255,867 | 1,638,608 | 5.5347 | 655,069,178 | 2023-04-30 |
| 587 | 2023-05-23 | 34,617,259 | -873,836 | 5.2845 | 655,069,178 | 2023-04-30 |
| 588 | 2023-05-22 | 35,491,095 | 925,209 | 5.4179 | 655,069,178 | 2023-04-30 |
| 589 | 2023-05-19 | 34,565,886 | -1,540,073 | 5.2767 | 655,069,178 | 2023-04-30 |
| 590 | 2023-05-18 | 36,105,959 | -258,981 | 5.5118 | 655,069,178 | 2023-04-30 |
| 591 | 2023-05-17 | 36,364,940 | -740,412 | 5.5513 | 655,069,178 | 2023-04-30 |
| 592 | 2023-05-16 | 37,105,352 | 1,032,212 | 5.6643 | 655,069,178 | 2023-04-30 |
| 593 | 2023-05-15 | 36,073,140 | 1,343,129 | 5.5068 | 655,069,178 | 2023-04-30 |
| 594 | 2023-05-12 | 34,730,011 | -1,576,812 | 5.3017 | 655,069,178 | 2023-04-30 |
| 595 | 2023-05-11 | 36,306,823 | -811,160 | 5.5424 | 655,069,178 | 2023-04-30 |
| 596 | 2023-05-10 | 37,117,983 | 68,508 | 5.6663 | 655,069,178 | 2023-04-30 |
| 597 | 2023-05-09 | 37,049,475 | 91,463 | 5.6558 | 655,069,178 | 2023-04-30 |
| 598 | 2023-05-08 | 36,958,012 | 1,137,229 | 5.6418 | 655,069,178 | 2023-04-30 |
| 599 | 2023-05-05 | 35,820,783 | -397,362 | 5.4682 | 655,069,178 | 2023-04-30 |
| 600 | 2023-05-04 | 36,218,145 | -35,691 | 5.5289 | 655,069,178 | 2023-04-30 |
| 601 | 2023-05-03 | 36,253,836 | 677,110 | 5.5344 | 655,069,178 | 2023-04-30 |
| 602 | 2023-05-02 | 35,576,726 | 632,052 | 5.4310 | 655,069,178 | 2023-04-30 |
| 603 | 2023-04-28 | 34,944,674 | -1,633,492 | 5.3345 | 655,069,178 | 2023-03-31 |
| 604 | 2023-04-27 | 36,578,166 | 431,649 | 5.5839 | 655,069,178 | 2023-03-31 |
| 605 | 2023-04-26 | 36,146,517 | -4,784,201 | 5.5180 | 655,069,178 | 2023-03-31 |
| 606 | 2023-04-25 | 40,930,718 | 154,734 | 6.2483 | 655,069,178 | 2023-03-31 |
| 607 | 2023-04-24 | 40,775,984 | 418,105 | 6.2247 | 655,069,178 | 2023-03-31 |
| 608 | 2023-04-21 | 40,357,879 | -75,656 | 6.1609 | 655,069,178 | 2023-03-31 |
| 609 | 2023-04-20 | 40,433,535 | -344,742 | 6.1724 | 655,069,178 | 2023-03-31 |
| 610 | 2023-04-19 | 40,778,277 | 1,464,627 | 6.2250 | 655,069,178 | 2023-03-31 |
| 611 | 2023-04-18 | 39,313,650 | -1,316,438 | 6.0015 | 655,069,178 | 2023-03-31 |
| 612 | 2023-04-17 | 40,630,088 | 178,232 | 6.2024 | 655,069,178 | 2023-03-31 |
| 613 | 2023-04-14 | 40,451,856 | 836,285 | 6.1752 | 655,069,178 | 2023-03-31 |
| 614 | 2023-04-13 | 39,615,571 | 1,704,409 | 6.0475 | 655,069,178 | 2023-03-31 |
| 615 | 2023-04-12 | 37,911,162 | 500,480 | 5.7874 | 655,069,178 | 2023-03-31 |
| 616 | 2023-04-11 | 37,410,682 | -2,036,122 | 5.7110 | 655,069,178 | 2023-03-31 |
| 617 | 2023-04-06 | 39,446,804 | 1,678,260 | 6.0218 | 655,069,178 | 2023-03-31 |
| 618 | 2023-04-04 | 37,768,544 | 1,289,287 | 5.7656 | 655,069,178 | 2023-03-31 |
| 619 | 2023-04-03 | 36,479,257 | -647,334 | 5.5688 | 655,069,178 | 2023-03-31 |
| 620 | 2023-03-31 | 37,126,591 | 273,232 | 5.6676 | 655,069,178 | 2023-03-31 |
| 621 | 2023-03-30 | 36,853,359 | -545,638 | 5.6259 | 655,069,178 | 2023-02-28 |
| 622 | 2023-03-29 | 37,398,997 | -928,127 | 5.7092 | 655,069,178 | 2023-02-28 |
| 623 | 2023-03-28 | 38,327,124 | 1,447,834 | 5.8509 | 655,069,178 | 2023-02-28 |
| 624 | 2023-03-27 | 36,879,290 | 602,921 | 5.6298 | 655,069,178 | 2023-02-28 |
| 625 | 2023-03-24 | 36,276,369 | -611,669 | 5.5378 | 655,069,178 | 2023-02-28 |
| 626 | 2023-03-23 | 36,888,038 | 147,808 | 5.6312 | 655,069,178 | 2023-02-28 |
| 627 | 2023-03-22 | 36,740,230 | 333,226 | 5.6086 | 655,069,178 | 2023-02-28 |
| 628 | 2023-03-21 | 36,407,004 | 86,891 | 5.5577 | 655,069,178 | 2023-02-28 |
| 629 | 2023-03-20 | 36,320,113 | -660,690 | 5.5445 | 655,069,178 | 2023-02-28 |
| 630 | 2023-03-17 | 36,980,803 | -895,654 | 5.6453 | 655,069,178 | 2023-02-28 |
| 631 | 2023-03-16 | 37,876,457 | 1,432,004 | 5.7821 | 655,069,178 | 2023-02-28 |
| 632 | 2023-03-15 | 36,444,453 | -112,447 | 5.5635 | 655,069,178 | 2023-02-28 |
| 633 | 2023-03-14 | 36,556,900 | -743,348 | 5.5806 | 655,069,178 | 2023-02-28 |
| 634 | 2023-03-13 | 37,300,248 | 371,656 | 5.6941 | 655,069,178 | 2023-02-28 |
| 635 | 2023-03-10 | 36,928,592 | -289,427 | 5.6374 | 655,069,178 | 2023-02-28 |
| 636 | 2023-03-09 | 37,218,019 | 320,817 | 5.6815 | 655,069,178 | 2023-02-28 |
| 637 | 2023-03-08 | 36,897,202 | 139,646 | 5.6326 | 655,069,178 | 2023-02-28 |
| 638 | 2023-03-07 | 36,757,556 | 109,866 | 5.6112 | 655,069,178 | 2023-02-28 |
| 639 | 2023-03-06 | 36,647,690 | -195,752 | 5.5945 | 655,069,178 | 2023-02-28 |
| 640 | 2023-03-03 | 36,843,442 | -460,167 | 5.6244 | 655,069,178 | 2023-02-28 |
| 641 | 2023-03-02 | 37,303,609 | 172,744 | 5.6946 | 655,069,178 | 2023-02-28 |
| 642 | 2023-03-01 | 37,130,865 | 551,613 | 5.6682 | 655,069,178 | 2023-02-28 |
| 643 | 2023-02-28 | 36,579,252 | 446,373 | 5.5840 | 655,069,178 | 2023-02-28 |
| 644 | 2023-02-27 | 36,132,879 | -562,591 | 5.5159 | 655,069,178 | 2023-01-31 |
| 645 | 2023-02-24 | 36,695,470 | -923,291 | 5.6018 | 655,069,178 | 2023-01-31 |
| 646 | 2023-02-23 | 37,618,761 | -47,029 | 5.7427 | 655,069,178 | 2023-01-31 |
| 647 | 2023-02-22 | 37,665,790 | -35,126 | 5.7499 | 655,069,178 | 2023-01-31 |
| 648 | 2023-02-21 | 37,700,916 | 405,740 | 5.7553 | 655,069,178 | 2023-01-31 |
| 649 | 2023-02-20 | 37,295,176 | -303,774 | 5.6933 | 655,069,178 | 2023-01-31 |
| 650 | 2023-02-17 | 37,598,950 | 34,122 | 5.7397 | 655,069,178 | 2023-01-31 |
| 651 | 2023-02-16 | 37,564,828 | 621,200 | 5.7345 | 655,069,178 | 2023-01-31 |
| 652 | 2023-02-15 | 36,943,628 | 189,923 | 5.6397 | 655,069,178 | 2023-01-31 |
| 653 | 2023-02-14 | 36,753,705 | -128,868 | 5.6107 | 655,069,178 | 2023-01-31 |
| 654 | 2023-02-13 | 36,882,573 | 71,621 | 5.6303 | 655,069,178 | 2023-01-31 |
| 655 | 2023-02-10 | 36,810,952 | -244,240 | 5.6194 | 655,069,178 | 2023-01-31 |
| 656 | 2023-02-09 | 37,055,192 | 363,168 | 5.6567 | 655,069,178 | 2023-01-31 |
| 657 | 2023-02-08 | 36,692,024 | -427,535 | 5.6012 | 655,069,178 | 2023-01-31 |
| 658 | 2023-02-07 | 37,119,559 | 1,574,739 | 5.6665 | 655,069,178 | 2023-01-31 |
| 659 | 2023-02-06 | 35,544,820 | -822,202 | 5.4261 | 655,069,178 | 2023-01-31 |
| 660 | 2023-02-03 | 36,367,022 | -107,051 | 5.5516 | 655,069,178 | 2023-01-31 |
| 661 | 2023-02-02 | 36,474,073 | -1,121,279 | 5.5680 | 655,069,178 | 2023-01-31 |
| 662 | 2023-02-01 | 37,595,352 | 771,412 | 5.7391 | 655,069,178 | 2023-01-31 |
| 663 | 2023-01-31 | 36,823,940 | -729,540 | 5.6214 | 655,069,178 | 2023-01-31 |
| 664 | 2023-01-30 | 37,553,480 | -19,262 | 5.7328 | 655,069,178 | 2022-12-31 |
| 665 | 2023-01-27 | 37,572,742 | 858,554 | 5.7357 | 655,069,178 | 2022-12-31 |
| 666 | 2023-01-26 | 36,714,188 | -266,261 | 5.6046 | 655,069,178 | 2022-12-31 |
| 667 | 2023-01-20 | 36,980,449 | -703,089 | 5.6453 | 655,069,178 | 2022-12-31 |
| 668 | 2023-01-19 | 37,683,538 | 422,674 | 5.7526 | 655,069,178 | 2022-12-31 |
| 669 | 2023-01-18 | 37,260,864 | 51,638 | 5.6881 | 655,069,178 | 2022-12-31 |
| 670 | 2023-01-17 | 37,209,226 | -474,755 | 5.6802 | 655,069,178 | 2022-12-31 |
| 671 | 2023-01-16 | 37,683,981 | -578,104 | 5.7527 | 655,069,178 | 2022-12-31 |
| 672 | 2023-01-13 | 38,262,085 | -137,826 | 5.8409 | 655,069,178 | 2022-12-31 |
| 673 | 2023-01-12 | 38,399,911 | -143,199 | 5.8620 | 655,069,178 | 2022-12-31 |
| 674 | 2023-01-11 | 38,543,110 | -82,966 | 5.8838 | 655,069,178 | 2022-12-31 |
| 675 | 2023-01-10 | 38,626,076 | 82,827 | 5.8965 | 655,069,178 | 2022-12-31 |
| 676 | 2023-01-09 | 38,543,249 | 1,417,108 | 5.8838 | 655,069,178 | 2022-12-31 |
| 677 | 2023-01-06 | 37,126,141 | -741,966 | 5.6675 | 655,069,178 | 2022-12-31 |
| 678 | 2023-01-05 | 37,868,107 | -120,738 | 5.7808 | 655,069,178 | 2022-12-31 |
| 679 | 2023-01-04 | 37,988,845 | 275,921 | 5.7992 | 655,069,178 | 2022-12-31 |
| 680 | 2023-01-03 | 37,712,924 | -1,560,742 | 5.7571 | 655,069,178 | 2022-12-31 |
| 681 | 2022-12-30 | 39,273,666 | 663,064 | 5.9953 | 655,069,178 | 2022-12-09 |
| 682 | 2022-12-29 | 38,610,602 | -867,627 | 5.8941 | 655,069,178 | 2022-12-09 |
| 683 | 2022-12-28 | 39,478,229 | -1,161,203 | 6.0266 | 655,069,178 | 2022-12-09 |
| 684 | 2022-12-23 | 40,639,432 | -666,356 | 6.2038 | 655,069,178 | 2022-12-09 |
| 685 | 2022-12-22 | 41,305,788 | 33,441 | 6.3056 | 655,069,178 | 2022-12-09 |
| 686 | 2022-12-21 | 41,272,347 | -210,284 | 6.3005 | 655,069,178 | 2022-12-09 |
| 687 | 2022-12-20 | 41,482,631 | 787,726 | 6.3326 | 655,069,178 | 2022-12-09 |
| 688 | 2022-12-19 | 40,694,905 | -108,305 | 6.2123 | 655,069,178 | 2022-12-09 |
| 689 | 2022-12-16 | 40,803,210 | -93,751 | 6.2288 | 655,069,178 | 2022-12-09 |
| 690 | 2022-12-15 | 40,896,961 | 387,302 | 6.2432 | 655,069,178 | 2022-12-09 |
| 691 | 2022-12-14 | 40,509,659 | -983,630 | 6.1840 | 655,069,178 | 2022-12-09 |
| 692 | 2022-12-13 | 41,493,289 | 382,329 | 6.3342 | 655,069,178 | 2022-12-09 |
| 693 | 2022-12-12 | 41,110,960 | 872,705 | 6.2758 | 655,069,178 | 2022-12-09 |
| 694 | 2022-12-09 | 40,238,255 | -158,650 | 6.1426 | 655,069,178 | 2022-12-09 |
| 695 | 2022-12-08 | 40,396,905 | -487,534 | 6.1668 | 655,069,178 | 2022-11-30 |
| 696 | 2022-12-07 | 40,884,439 | 544,861 | 6.2412 | 655,069,178 | 2022-11-30 |
| 697 | 2022-12-06 | 40,339,578 | 283,812 | 6.1581 | 655,069,178 | 2022-11-30 |
| 698 | 2022-12-05 | 40,055,766 | -318,797 | 6.1147 | 655,069,178 | 2022-11-30 |
| 699 | 2022-12-02 | 40,374,563 | 182,349 | 6.1634 | 655,069,178 | 2022-11-30 |
| 700 | 2022-12-01 | 40,192,214 | -1,168,936 | 6.1356 | 655,069,178 | 2022-11-30 |
| 701 | 2022-11-30 | 41,361,150 | 172,960 | 6.3140 | 655,069,178 | 2022-11-30 |
| 702 | 2022-11-29 | 41,188,190 | 1,206,713 | 6.2876 | 655,069,178 | 2022-10-31 |
| 703 | 2022-11-28 | 39,981,477 | 494,915 | 6.1034 | 655,069,178 | 2022-10-31 |
| 704 | 2022-11-25 | 39,486,562 | -1,969,877 | 6.0278 | 655,069,178 | 2022-10-31 |
| 705 | 2022-11-24 | 41,456,439 | -352,438 | 6.3286 | 655,069,178 | 2022-10-31 |
| 706 | 2022-11-23 | 41,808,877 | -304,670 | 6.3824 | 655,069,178 | 2022-10-31 |
| 707 | 2022-11-22 | 42,113,547 | 198,340 | 6.4289 | 655,069,178 | 2022-10-31 |
| 708 | 2022-11-21 | 41,915,207 | 433,574 | 6.3986 | 655,069,178 | 2022-10-31 |
| 709 | 2022-11-18 | 41,481,633 | -612,374 | 6.3324 | 655,069,178 | 2022-10-31 |
| 710 | 2022-11-17 | 42,094,007 | -1,388,777 | 6.4259 | 655,069,178 | 2022-10-31 |
| 711 | 2022-11-16 | 43,482,784 | -270,110 | 6.6379 | 655,069,178 | 2022-10-31 |
| 712 | 2022-11-15 | 43,752,894 | 231,469 | 6.6791 | 655,069,178 | 2022-10-31 |
| 713 | 2022-11-14 | 43,521,425 | -595,001 | 6.6438 | 655,069,178 | 2022-10-31 |
| 714 | 2022-11-11 | 44,116,426 | 182,766 | 6.7346 | 655,069,178 | 2022-10-31 |
| 715 | 2022-11-10 | 43,933,660 | -1,281,285 | 6.7067 | 655,069,178 | 2022-10-31 |
| 716 | 2022-11-09 | 45,214,945 | 456,953 | 6.9023 | 655,069,178 | 2022-10-31 |
| 717 | 2022-11-08 | 44,757,992 | -823,529 | 6.8326 | 655,069,178 | 2022-10-31 |
| 718 | 2022-11-07 | 45,581,521 | 106,804 | 6.9583 | 655,069,178 | 2022-10-31 |
| 719 | 2022-11-04 | 45,474,717 | -311,602 | 6.9420 | 655,069,178 | 2022-10-31 |
| 720 | 2022-11-03 | 45,786,319 | 2,158,925 | 6.9895 | 655,069,178 | 2022-10-31 |
| 721 | 2022-11-02 | 43,627,394 | -3,599,138 | 6.6600 | 655,069,178 | 2022-10-31 |
| 722 | 2022-11-01 | 47,226,532 | 156,031 | 7.2094 | 655,069,178 | 2022-10-31 |
| 723 | 2022-10-31 | 47,070,501 | 5,658 | 7.1856 | 655,069,178 | 2022-10-31 |
| 724 | 2022-10-28 | 47,064,843 | -503,760 | 7.1847 | 655,069,178 | 2022-09-30 |
| 725 | 2022-10-27 | 47,568,603 | -1,990,474 | 7.2616 | 655,069,178 | 2022-09-30 |
| 726 | 2022-10-26 | 49,559,077 | 1,693,403 | 7.5655 | 655,069,178 | 2022-09-30 |
| 727 | 2022-10-25 | 47,865,674 | -3,360,162 | 7.3070 | 655,069,178 | 2022-09-30 |
| 728 | 2022-10-24 | 51,225,836 | -3,288,948 | 7.8199 | 655,069,178 | 2022-09-30 |
| 729 | 2022-10-21 | 54,514,784 | 1,415,177 | 8.3220 | 655,069,178 | 2022-09-30 |
| 730 | 2022-10-20 | 53,099,607 | 294,437 | 8.1060 | 655,069,178 | 2022-09-30 |
| 731 | 2022-10-19 | 52,805,170 | 138,895 | 8.0610 | 655,069,178 | 2022-09-30 |
| 732 | 2022-10-18 | 52,666,275 | -330,144 | 8.0398 | 655,069,178 | 2022-09-30 |
| 733 | 2022-10-17 | 52,996,419 | -671,804 | 8.0902 | 655,069,178 | 2022-09-30 |
| 734 | 2022-10-14 | 53,668,223 | 1,436,635 | 8.1928 | 655,069,178 | 2022-09-30 |
| 735 | 2022-10-13 | 52,231,588 | -203,295 | 7.9734 | 655,069,178 | 2022-09-30 |
| 736 | 2022-10-12 | 52,434,883 | 895,746 | 8.0045 | 655,069,178 | 2022-09-30 |
| 737 | 2022-10-11 | 51,539,137 | -288,442 | 7.8677 | 655,069,178 | 2022-09-30 |
| 738 | 2022-10-10 | 51,827,579 | 51,913 | 7.9118 | 655,069,178 | 2022-09-30 |
| 739 | 2022-10-07 | 51,775,666 | -1,411,272 | 7.9038 | 655,069,178 | 2022-09-30 |
| 740 | 2022-10-06 | 53,186,938 | 152,044 | 8.1193 | 655,069,178 | 2022-09-30 |
| 741 | 2022-10-05 | 53,034,894 | 143,828 | 8.0961 | 655,069,178 | 2022-09-30 |
| 742 | 2022-10-03 | 52,891,066 | -657,974 | 8.0741 | 655,069,178 | 2022-09-30 |
| 743 | 2022-09-30 | 53,549,040 | -53,475 | 8.1746 | 655,069,178 | 2022-09-30 |
| 744 | 2022-09-29 | 53,602,515 | -883,057 | 8.1827 | 655,069,178 | 2022-08-31 |
| 745 | 2022-09-28 | 54,485,572 | -373,355 | 8.3175 | 655,069,178 | 2022-08-31 |
| 746 | 2022-09-27 | 54,858,927 | 635,730 | 8.3745 | 655,069,178 | 2022-08-31 |
| 747 | 2022-09-26 | 54,223,197 | -565,029 | 8.2775 | 655,069,178 | 2022-08-31 |
| 748 | 2022-09-23 | 54,788,226 | 5,884 | 8.3637 | 655,069,178 | 2022-08-31 |
| 749 | 2022-09-22 | 54,782,342 | -213,856 | 8.3628 | 655,069,178 | 2022-08-31 |
| 750 | 2022-09-21 | 54,996,198 | -729,726 | 8.3955 | 655,069,178 | 2022-08-31 |
| 751 | 2022-09-20 | 55,725,924 | -547,169 | 8.5069 | 655,069,178 | 2022-08-31 |
| 752 | 2022-09-19 | 56,273,093 | 832,731 | 8.5904 | 655,069,178 | 2022-08-31 |
| 753 | 2022-09-16 | 55,440,362 | -268,761 | 8.4633 | 655,069,178 | 2022-08-31 |
| 754 | 2022-09-15 | 55,709,123 | 9,541 | 8.5043 | 655,069,178 | 2022-08-31 |
| 755 | 2022-09-14 | 55,699,582 | 388,334 | 8.5029 | 655,069,178 | 2022-08-31 |
| 756 | 2022-09-13 | 55,311,248 | 339,354 | 8.4436 | 655,069,178 | 2022-08-31 |
| 757 | 2022-09-09 | 54,971,894 | -1,434,866 | 8.3918 | 655,069,178 | 2022-08-31 |
| 758 | 2022-09-08 | 56,406,760 | 2,787,892 | 8.6108 | 655,069,178 | 2022-08-31 |
| 759 | 2022-09-07 | 53,618,868 | -1,838,239 | 8.1852 | 655,069,178 | 2022-08-31 |
| 760 | 2022-09-06 | 55,457,107 | -188,218 | 8.4658 | 655,069,178 | 2022-08-31 |
| 761 | 2022-09-05 | 55,645,325 | 464,676 | 8.4946 | 655,069,178 | 2022-08-31 |
| 762 | 2022-09-02 | 55,180,649 | -495,450 | 8.4236 | 655,069,178 | 2022-08-31 |
| 763 | 2022-09-01 | 55,676,099 | -1,002,632 | 8.4993 | 655,069,178 | 2022-08-31 |
| 764 | 2022-08-31 | 56,678,731 | -252,863 | 8.6523 | 655,069,178 | 2022-08-31 |
| 765 | 2022-08-30 | 56,931,594 | -815,335 | 8.6909 | 655,069,178 | 2022-07-31 |
| 766 | 2022-08-29 | 57,746,929 | 368,388 | 8.8154 | 655,069,178 | 2022-07-31 |
| 767 | 2022-08-26 | 57,378,541 | -352,017 | 8.7592 | 655,069,178 | 2022-07-31 |
| 768 | 2022-08-25 | 57,730,558 | -86,711 | 8.8129 | 655,069,178 | 2022-07-31 |
| 769 | 2022-08-24 | 57,817,269 | 540,418 | 8.8261 | 655,069,178 | 2022-07-31 |
| 770 | 2022-08-23 | 57,276,851 | 241,403 | 8.7436 | 655,069,178 | 2022-07-31 |
| 771 | 2022-08-22 | 57,035,448 | 632,858 | 8.7068 | 655,069,178 | 2022-07-31 |
| 772 | 2022-08-19 | 56,402,590 | -564,166 | 8.6102 | 655,069,178 | 2022-07-31 |
| 773 | 2022-08-18 | 56,966,756 | 555,038 | 8.6963 | 655,069,178 | 2022-07-31 |
| 774 | 2022-08-17 | 56,411,718 | 407,749 | 8.6116 | 655,069,178 | 2022-07-31 |
| 775 | 2022-08-16 | 56,003,969 | -688,664 | 8.5493 | 655,069,178 | 2022-07-31 |
| 776 | 2022-08-15 | 56,692,633 | 227,072 | 8.6544 | 655,069,178 | 2022-07-31 |
| 777 | 2022-08-12 | 56,465,561 | -1,042,373 | 8.6198 | 655,069,178 | 2022-07-31 |
| 778 | 2022-08-11 | 57,507,934 | 350,611 | 8.7789 | 655,069,178 | 2022-07-31 |
| 779 | 2022-08-10 | 57,157,323 | 134,051 | 8.7254 | 655,069,178 | 2022-07-31 |
| 780 | 2022-08-09 | 57,023,272 | 798,972 | 8.7049 | 655,069,178 | 2022-07-31 |
| 781 | 2022-08-08 | 56,224,300 | -489,883 | 8.5830 | 655,069,178 | 2022-07-31 |
| 782 | 2022-08-05 | 56,714,183 | 396,742 | 8.6577 | 655,069,178 | 2022-07-31 |
| 783 | 2022-08-04 | 56,317,441 | -444,388 | 8.5972 | 655,069,178 | 2022-07-31 |
| 784 | 2022-08-03 | 56,761,829 | 1,577,423 | 8.6650 | 655,069,178 | 2022-07-31 |
| 785 | 2022-08-02 | 55,184,406 | -761,210 | 8.4242 | 655,069,178 | 2022-07-31 |
| 786 | 2022-08-01 | 55,945,616 | -131,337 | 8.5404 | 655,069,178 | 2022-07-31 |
| 787 | 2022-07-29 | 56,076,953 | -185,352 | 8.5605 | 655,069,178 | 2022-06-30 |
| 788 | 2022-07-28 | 56,262,305 | -143,103 | 8.5888 | 655,069,178 | 2022-06-30 |
| 789 | 2022-07-27 | 56,405,408 | 1,251,112 | 8.6106 | 655,069,178 | 2022-06-30 |
| 790 | 2022-07-26 | 55,154,296 | -1,182,827 | 8.4196 | 655,069,178 | 2022-06-30 |
| 791 | 2022-07-25 | 56,337,123 | 1,011,424 | 8.6002 | 655,069,178 | 2022-06-30 |
| 792 | 2022-07-22 | 55,325,699 | -594,906 | 8.4458 | 655,069,178 | 2022-06-30 |
| 793 | 2022-07-21 | 55,920,605 | 422,899 | 8.5366 | 655,069,178 | 2022-06-30 |
| 794 | 2022-07-20 | 55,497,706 | 290,599 | 8.4720 | 655,069,178 | 2022-06-30 |
| 795 | 2022-07-19 | 55,207,107 | -84,012 | 8.4277 | 655,069,178 | 2022-06-30 |
| 796 | 2022-07-18 | 55,291,119 | -1,313,454 | 8.4405 | 655,069,178 | 2022-06-30 |
| 797 | 2022-07-15 | 56,604,573 | -1,458,236 | 8.6410 | 655,069,178 | 2022-06-30 |
| 798 | 2022-07-14 | 58,062,809 | 1,066,941 | 8.8636 | 655,069,178 | 2022-06-30 |
| 799 | 2022-07-13 | 56,995,868 | -2,242,514 | 8.7007 | 655,069,178 | 2022-06-30 |
| 800 | 2022-07-12 | 59,238,382 | -756,378 | 9.0431 | 655,069,178 | 2022-06-30 |
| 801 | 2022-07-11 | 59,994,760 | -3,338,180 | 9.1585 | 655,069,178 | 2022-06-30 |
| 802 | 2022-07-08 | 63,332,940 | -727,746 | 9.6681 | 655,069,178 | 2022-06-30 |
| 803 | 2022-07-07 | 64,060,686 | -1,561,283 | 9.7792 | 655,069,178 | 2022-06-30 |
| 804 | 2022-07-06 | 65,621,969 | -1,749,919 | 10.0176 | 655,069,178 | 2022-06-30 |
| 805 | 2022-07-05 | 67,371,888 | 880,579 | 10.2847 | 655,069,178 | 2022-06-30 |
| 806 | 2022-07-04 | 66,491,309 | 828,274 | 10.1503 | 655,069,178 | 2022-06-30 |
| 807 | 2022-06-30 | 65,663,035 | 11,683,961 | 10.0238 | 655,069,178 | 2022-06-30 |
| 808 | 2022-06-29 | 53,979,074 | 359,467 | 8.2402 | 655,069,178 | 2022-05-31 |
| 809 | 2022-06-28 | 53,619,607 | -6,403,869 | 8.1853 | 655,069,178 | 2022-05-31 |
| 810 | 2022-06-27 | 60,023,476 | 3,179,411 | 9.1629 | 655,069,178 | 2022-05-31 |
| 811 | 2022-06-24 | 56,844,065 | -4,107,985 | 8.6776 | 655,069,178 | 2022-05-31 |
| 812 | 2022-06-23 | 60,952,050 | -2,601,173 | 9.3047 | 655,069,178 | 2022-05-31 |
| 813 | 2022-06-22 | 63,553,223 | -569,326 | 9.7018 | 655,069,178 | 2022-05-31 |
| 814 | 2022-06-21 | 64,122,549 | 1,943,640 | 9.7887 | 655,069,178 | 2022-05-31 |
| 815 | 2022-06-20 | 62,178,909 | 927,426 | 9.4920 | 655,069,178 | 2022-05-31 |
| 816 | 2022-06-17 | 61,251,483 | 1,232,938 | 9.3504 | 655,069,178 | 2022-05-31 |
| 817 | 2022-06-16 | 60,018,545 | 2,923,094 | 9.1622 | 655,069,178 | 2022-05-31 |
| 818 | 2022-06-15 | 57,095,451 | 343,282 | 8.7159 | 655,069,178 | 2022-05-31 |
| 819 | 2022-06-14 | 56,752,169 | -503,105 | 8.6635 | 655,069,178 | 2022-05-31 |
| 820 | 2022-06-13 | 57,255,274 | 535,465 | 8.7403 | 655,069,178 | 2022-05-31 |
| 821 | 2022-06-10 | 56,719,809 | -2,018,582 | 8.6586 | 655,069,178 | 2022-05-31 |
| 822 | 2022-06-09 | 58,738,391 | 2,118,285 | 8.9667 | 655,069,178 | 2022-05-31 |
| 823 | 2022-06-08 | 56,620,106 | -2,208,289 | 8.6434 | 655,069,178 | 2022-05-31 |
| 824 | 2022-06-07 | 58,828,395 | 2,053,887 | 8.9805 | 655,069,178 | 2022-05-31 |
| 825 | 2022-06-06 | 56,774,508 | -9,111,912 | 8.6669 | 655,069,178 | 2022-05-31 |
| 826 | 2022-06-02 | 65,886,420 | -8,212,475 | 10.0579 | 655,069,178 | 2022-05-31 |
| 827 | 2022-06-01 | 74,098,895 | -1,238,648 | 11.3116 | 655,069,178 | 2022-05-31 |
| 828 | 2022-05-31 | 75,337,543 | 206,076 | 11.5007 | 655,069,178 | 2022-05-31 |
| 829 | 2022-05-30 | 75,131,467 | -470,795 | 11.4692 | 655,069,178 | 2022-04-30 |
| 830 | 2022-05-27 | 75,602,262 | -702,686 | 11.5411 | 655,069,178 | 2022-04-30 |
| 831 | 2022-05-26 | 76,304,948 | 1,549,527 | 11.6484 | 655,069,178 | 2022-04-30 |
| 832 | 2022-05-25 | 74,755,421 | -385,556 | 11.4118 | 655,069,178 | 2022-04-30 |
| 833 | 2022-05-24 | 75,140,977 | -191,405 | 11.4707 | 655,069,178 | 2022-04-30 |
| 834 | 2022-05-23 | 75,332,382 | -289,635 | 11.4999 | 655,069,178 | 2022-04-30 |
| 835 | 2022-05-20 | 75,622,017 | -626,125 | 11.5441 | 655,069,178 | 2022-04-30 |
| 836 | 2022-05-19 | 76,248,142 | 509,022 | 11.6397 | 655,069,178 | 2022-04-30 |
| 837 | 2022-05-18 | 75,739,120 | -509,977 | 11.5620 | 655,069,178 | 2022-04-30 |
| 838 | 2022-05-17 | 76,249,097 | -65,520 | 11.6399 | 655,069,178 | 2022-04-30 |
| 839 | 2022-05-16 | 76,314,617 | -1,220,969 | 11.6499 | 655,069,178 | 2022-04-30 |
| 840 | 2022-05-13 | 77,535,586 | 164,852 | 11.8362 | 655,069,178 | 2022-04-30 |
| 841 | 2022-05-12 | 77,370,734 | 105,603 | 11.8111 | 655,069,178 | 2022-04-30 |
| 842 | 2022-05-11 | 77,265,131 | 145,593 | 11.7950 | 655,069,178 | 2022-04-30 |
| 843 | 2022-05-10 | 77,119,538 | 313,116 | 11.7727 | 655,069,178 | 2022-04-30 |
| 844 | 2022-05-06 | 76,806,422 | -408,094 | 11.7249 | 655,069,178 | 2022-04-30 |
| 845 | 2022-05-05 | 77,214,516 | -152,588 | 11.7872 | 655,069,178 | 2022-04-30 |
| 846 | 2022-05-04 | 77,367,104 | -1,124,672 | 11.8105 | 655,069,178 | 2022-04-30 |
| 847 | 2022-05-03 | 78,491,776 | -2,581,821 | 11.9822 | 655,069,178 | 2022-04-30 |
| 848 | 2022-04-29 | 81,073,597 | 484,995 | 12.3763 | 655,069,178 | 2022-03-31 |
| 849 | 2022-04-28 | 80,588,602 | 396,629 | 12.3023 | 655,069,178 | 2022-03-31 |
| 850 | 2022-04-27 | 80,191,973 | -667,154 | 12.2418 | 655,069,178 | 2022-03-31 |
| 851 | 2022-04-26 | 80,859,127 | 349,220 | 12.3436 | 655,069,178 | 2022-03-31 |
| 852 | 2022-04-25 | 80,509,907 | -267,297 | 12.2903 | 655,069,178 | 2022-03-31 |
| 853 | 2022-04-22 | 80,777,204 | 178,438 | 12.3311 | 655,069,178 | 2022-03-31 |
| 854 | 2022-04-21 | 80,598,766 | -313,122 | 12.3039 | 655,069,178 | 2022-03-31 |
| 855 | 2022-04-20 | 80,911,888 | 125,144 | 12.3517 | 655,069,178 | 2022-03-31 |
| 856 | 2022-04-19 | 80,786,744 | -3,494,655 | 12.3326 | 655,069,178 | 2022-03-31 |
| 857 | 2022-04-14 | 84,281,399 | 1,034,398 | 12.8660 | 655,069,178 | 2022-03-31 |
| 858 | 2022-04-13 | 83,247,001 | 3,678,792 | 12.7081 | 655,069,178 | 2022-03-31 |
| 859 | 2022-04-12 | 79,568,209 | -1,145,180 | 12.1465 | 655,069,178 | 2022-03-31 |
| 860 | 2022-04-11 | 80,713,389 | -932,389 | 12.3214 | 655,069,178 | 2022-03-31 |
| 861 | 2022-04-08 | 81,645,778 | 487,769 | 12.4637 | 655,069,178 | 2022-03-31 |
| 862 | 2022-04-07 | 81,158,009 | -1,062,574 | 12.3892 | 655,069,178 | 2022-03-31 |
| 863 | 2022-04-06 | 82,220,583 | 1,422,954 | 12.5514 | 655,069,178 | 2022-03-31 |
| 864 | 2022-04-04 | 80,797,629 | 1,347,341 | 12.3342 | 655,069,178 | 2022-03-31 |
| 865 | 2022-04-01 | 79,450,288 | -2,271,248 | 12.1285 | 655,069,178 | 2022-03-31 |
| 866 | 2022-03-31 | 81,721,536 | 2,579,389 | 12.4753 | 655,069,178 | 2022-03-31 |
| 867 | 2022-03-30 | 79,142,147 | 346,890 | 12.0815 | 655,069,178 | 2022-02-28 |
| 868 | 2022-03-29 | 78,795,257 | -354,008 | 12.0285 | 655,069,178 | 2022-02-28 |
| 869 | 2022-03-28 | 79,149,265 | 566,410 | 12.0826 | 655,069,178 | 2022-02-28 |
| 870 | 2022-03-25 | 78,582,855 | 61,429 | 11.9961 | 655,069,178 | 2022-02-28 |
| 871 | 2022-03-24 | 78,521,426 | 223,365 | 11.9867 | 655,069,178 | 2022-02-28 |
| 872 | 2022-03-23 | 78,298,061 | 884,323 | 11.9526 | 655,069,178 | 2022-02-28 |
| 873 | 2022-03-22 | 77,413,738 | -171,191 | 11.8176 | 655,069,178 | 2022-02-28 |
| 874 | 2022-03-21 | 77,584,929 | 55,180 | 11.8438 | 655,069,178 | 2022-02-28 |
| 875 | 2022-03-18 | 77,529,749 | -545,379 | 11.8354 | 655,069,178 | 2022-02-28 |
| 876 | 2022-03-17 | 78,075,128 | -1,681,139 | 11.9186 | 655,069,178 | 2022-02-28 |
| 877 | 2022-03-16 | 79,756,267 | -1,246,067 | 12.1752 | 655,069,178 | 2022-02-28 |
| 878 | 2022-03-15 | 81,002,334 | -853,260 | 12.3655 | 655,069,178 | 2022-02-28 |
| 879 | 2022-03-14 | 81,855,594 | -2,369,828 | 12.4957 | 655,069,178 | 2022-02-28 |
| 880 | 2022-03-11 | 84,225,422 | -120,738 | 12.8575 | 655,069,178 | 2022-02-28 |
| 881 | 2022-03-10 | 84,346,160 | -1,047,724 | 12.8759 | 655,069,178 | 2022-02-28 |
| 882 | 2022-03-09 | 85,393,884 | -589,139 | 13.0359 | 655,069,178 | 2022-02-28 |
| 883 | 2022-03-08 | 85,983,023 | -558,429 | 13.1258 | 655,069,178 | 2022-02-28 |
| 884 | 2022-03-07 | 86,541,452 | -127,486 | 13.2110 | 655,069,178 | 2022-02-28 |
| 885 | 2022-03-04 | 86,668,938 | -971,511 | 13.2305 | 655,069,178 | 2022-02-28 |
| 886 | 2022-03-03 | 87,640,449 | 1,023,603 | 13.3788 | 655,069,178 | 2022-02-28 |
| 887 | 2022-03-02 | 86,616,846 | -1,064,332 | 13.2225 | 655,069,178 | 2022-02-28 |
| 888 | 2022-03-01 | 87,681,178 | 906,082 | 13.3850 | 655,069,178 | 2022-02-28 |
| 889 | 2022-02-28 | 86,775,096 | 159,986 | 13.2467 | 655,069,178 | 2022-02-28 |
| 890 | 2022-02-25 | 86,615,110 | -449,236 | 13.2223 | 655,069,178 | 2022-01-31 |
| 891 | 2022-02-24 | 87,064,346 | 1,440,461 | 13.2909 | 655,069,178 | 2022-01-31 |
| 892 | 2022-02-23 | 85,623,885 | 41,525 | 13.0710 | 655,069,178 | 2022-01-31 |
| 893 | 2022-02-22 | 85,582,360 | 233,921 | 13.0646 | 655,069,178 | 2022-01-31 |
| 894 | 2022-02-21 | 85,348,439 | -1,629,621 | 13.0289 | 655,069,178 | 2022-01-31 |
| 895 | 2022-02-18 | 86,978,060 | 142,132 | 13.2777 | 655,069,178 | 2022-01-31 |
| 896 | 2022-02-17 | 86,835,928 | -1,073,787 | 13.2560 | 655,069,178 | 2022-01-31 |
| 897 | 2022-02-16 | 87,909,715 | 467,214 | 13.4199 | 655,069,178 | 2022-01-31 |
| 898 | 2022-02-15 | 87,442,501 | 94,233 | 13.3486 | 655,069,178 | 2022-01-31 |
| 899 | 2022-02-14 | 87,348,268 | -363,675 | 13.3342 | 655,069,178 | 2022-01-31 |
| 900 | 2022-02-11 | 87,711,943 | 590,419 | 13.3897 | 655,069,178 | 2022-01-31 |
| 901 | 2022-02-10 | 87,121,524 | -764,013 | 13.2996 | 655,069,178 | 2022-01-31 |
| 902 | 2022-02-09 | 87,885,537 | 538,660 | 13.4162 | 655,069,178 | 2022-01-31 |
| 903 | 2022-02-08 | 87,346,877 | -620,021 | 13.3340 | 655,069,178 | 2022-01-31 |
| 904 | 2022-02-07 | 87,966,898 | 525,968 | 13.4286 | 655,069,178 | 2022-01-31 |
| 905 | 2022-02-04 | 87,440,930 | 1,665,750 | 13.3484 | 655,069,178 | 2022-01-31 |
| 906 | 2022-01-31 | 85,775,180 | 0 | 13.0941 | 655,069,178 | 2022-01-31 |
| 907 | 2022-01-28 | 85,775,180 | 632,734 | 13.0941 | 655,069,178 | 2021-12-31 |
| 908 | 2022-01-27 | 85,142,446 | -1,395,080 | 12.9975 | 655,069,178 | 2021-12-31 |
| 909 | 2022-01-26 | 86,537,526 | -1,011,935 | 13.2104 | 655,069,178 | 2021-12-31 |
| 910 | 2022-01-25 | 87,549,461 | -391,462 | 13.3649 | 655,069,178 | 2021-12-31 |
| 911 | 2022-01-24 | 87,940,923 | -967,834 | 13.4247 | 655,069,178 | 2021-12-31 |
| 912 | 2022-01-21 | 88,908,757 | 525,796 | 13.5724 | 655,069,178 | 2021-12-31 |
| 913 | 2022-01-20 | 88,382,961 | -556,319 | 13.4922 | 655,069,178 | 2021-12-31 |
| 914 | 2022-01-19 | 88,939,280 | 711,666 | 13.5771 | 655,069,178 | 2021-12-31 |
| 915 | 2022-01-18 | 88,227,614 | -965,752 | 13.4684 | 655,069,178 | 2021-12-31 |
| 916 | 2022-01-17 | 89,193,366 | 698,074 | 13.6159 | 655,069,178 | 2021-12-31 |
| 917 | 2022-01-14 | 88,495,292 | 303,780 | 13.5093 | 655,069,178 | 2021-12-31 |
| 918 | 2022-01-13 | 88,191,512 | -760,824 | 13.4629 | 655,069,178 | 2021-12-31 |
| 919 | 2022-01-12 | 88,952,336 | 819,603 | 13.5791 | 655,069,178 | 2021-12-31 |
| 920 | 2022-01-11 | 88,132,733 | -149,139 | 13.4540 | 655,069,178 | 2021-12-31 |
| 921 | 2022-01-10 | 88,281,872 | 356,908 | 13.4767 | 655,069,178 | 2021-12-31 |
| 922 | 2022-01-07 | 87,924,964 | -1,003,026 | 13.4222 | 655,069,178 | 2021-12-31 |
| 923 | 2022-01-06 | 88,927,990 | 558,826 | 13.5754 | 655,069,178 | 2021-12-31 |
| 924 | 2022-01-05 | 88,369,164 | -838,171 | 13.4901 | 655,069,178 | 2021-12-31 |
| 925 | 2022-01-04 | 89,207,335 | 895,053 | 13.6180 | 655,069,178 | 2021-12-31 |
| 926 | 2022-01-03 | 88,312,282 | -3,304,184 | 13.4814 | 655,069,178 | 2021-12-31 |
| 927 | 2021-12-31 | 91,616,466 | 0 | 13.9858 | 655,069,178 | 2021-12-31 |
| 928 | 2021-12-30 | 91,616,466 | 12,866,310 | 13.9858 | 655,069,178 | 2021-12-20 |
| 929 | 2021-12-29 | 78,750,156 | 1,411,108 | 12.0217 | 655,069,178 | 2021-12-20 |
| 930 | 2021-12-28 | 77,339,048 | -678,261 | 11.8062 | 655,069,178 | 2021-12-20 |
| 931 | 2021-12-24 | 78,017,309 | 0 | 11.9098 | 655,069,178 | 2021-12-20 |
| 932 | 2021-12-23 | 78,017,309 | -101,486 | 11.9098 | 655,069,178 | 2021-12-20 |
| 933 | 2021-12-22 | 78,118,795 | 217,711 | 11.9253 | 655,069,178 | 2021-12-20 |
| 934 | 2021-12-21 | 77,901,084 | 157,424 | 11.8920 | 655,069,178 | 2021-12-20 |
| 935 | 2021-12-20 | 77,743,660 | -3,209,856 | 11.8680 | 655,069,178 | 2021-12-20 |
| 936 | 2021-12-17 | 80,953,516 | -226,413 | 12.3580 | 655,069,178 | 2021-11-30 |
| 937 | 2021-12-16 | 81,179,929 | -2,317,070 | 12.3926 | 655,069,178 | 2021-11-30 |
| 938 | 2021-12-15 | 83,496,999 | -4,869,202 | 12.7463 | 655,069,178 | 2021-11-30 |
| 939 | 2021-12-14 | 88,366,201 | 2,964,334 | 13.4896 | 655,069,178 | 2021-11-30 |
| 940 | 2021-12-13 | 85,401,867 | -155,419 | 13.0371 | 655,069,178 | 2021-11-30 |
| 941 | 2021-12-10 | 85,557,286 | 621,661 | 13.0608 | 655,069,178 | 2021-11-30 |
| 942 | 2021-12-09 | 84,935,625 | -284,897 | 12.9659 | 655,069,178 | 2021-11-30 |
| 943 | 2021-12-08 | 85,220,522 | 19,559 | 13.0094 | 655,069,178 | 2021-11-30 |
| 944 | 2021-12-07 | 85,200,963 | -607,676 | 13.0064 | 655,069,178 | 2021-11-30 |
| 945 | 2021-12-06 | 85,808,639 | 3,356,089 | 13.0992 | 655,069,178 | 2021-11-30 |
| 946 | 2021-12-03 | 82,452,550 | -4,128,615 | 12.5868 | 655,069,178 | 2021-11-30 |
| 947 | 2021-12-02 | 86,581,165 | -122,811 | 13.2171 | 655,069,178 | 2021-11-30 |
| 948 | 2021-12-01 | 86,703,976 | 609,977 | 13.2359 | 655,069,178 | 2021-11-30 |
| 949 | 2021-11-30 | 86,093,999 | -407,850 | 13.1427 | 655,069,178 | 2021-11-30 |
| 950 | 2021-11-29 | 86,501,849 | 2,940 | 13.2050 | 655,069,178 | 2021-10-31 |
| 951 | 2021-11-26 | 86,498,909 | -607,608 | 13.2045 | 655,069,178 | 2021-10-31 |
| 952 | 2021-11-25 | 87,106,517 | 1,708,093 | 13.2973 | 655,069,178 | 2021-10-31 |
| 953 | 2021-11-24 | 85,398,424 | -1,065,961 | 13.0366 | 655,069,178 | 2021-10-31 |
| 954 | 2021-11-23 | 86,464,385 | 101,248 | 13.1993 | 655,069,178 | 2021-10-31 |
| 955 | 2021-11-22 | 86,363,137 | -1,540,376 | 13.1838 | 655,069,178 | 2021-10-31 |
| 956 | 2021-11-19 | 87,903,513 | 2,068,735 | 13.4190 | 655,069,178 | 2021-10-31 |
| 957 | 2021-11-18 | 85,834,778 | -497,901 | 13.1032 | 655,069,178 | 2021-10-31 |
| 958 | 2021-11-17 | 86,332,679 | -184,854 | 13.1792 | 655,069,178 | 2021-10-31 |
| 959 | 2021-11-16 | 86,517,533 | -274,297 | 13.2074 | 655,069,178 | 2021-10-31 |
| 960 | 2021-11-15 | 86,791,830 | 133,421 | 13.2493 | 655,069,178 | 2021-10-31 |
| 961 | 2021-11-12 | 86,658,409 | -792,725 | 13.2289 | 655,069,178 | 2021-10-31 |
| 962 | 2021-11-11 | 87,451,134 | 1,057,558 | 13.3499 | 655,069,178 | 2021-10-31 |
| 963 | 2021-11-10 | 86,393,576 | -229,530 | 13.1885 | 655,069,178 | 2021-10-31 |
| 964 | 2021-11-09 | 86,623,106 | -689,885 | 13.2235 | 655,069,178 | 2021-10-31 |
| 965 | 2021-11-08 | 87,312,991 | 3,698,697 | 13.3288 | 655,069,178 | 2021-10-31 |
| 966 | 2021-11-05 | 83,614,294 | -3,157,629 | 12.7642 | 655,069,178 | 2021-10-31 |
| 967 | 2021-11-04 | 86,771,923 | 1,586,911 | 13.2462 | 655,069,178 | 2021-10-31 |
| 968 | 2021-11-03 | 85,185,012 | -3,828,016 | 13.0040 | 655,069,178 | 2021-10-31 |
| 969 | 2021-11-02 | 89,013,028 | 71,835 | 13.5883 | 655,069,178 | 2021-10-31 |
| 970 | 2021-11-01 | 88,941,193 | 221,683 | 13.5774 | 655,069,178 | 2021-10-31 |
| 971 | 2021-10-29 | 88,719,510 | -300,393 | 13.5435 | 655,069,178 | 2021-09-30 |
| 972 | 2021-10-28 | 89,019,903 | -1,020,631 | 13.5894 | 655,069,178 | 2021-09-30 |
| 973 | 2021-10-27 | 90,040,534 | -1,662,635 | 13.7452 | 655,069,178 | 2021-09-30 |
| 974 | 2021-10-26 | 91,703,169 | 3,410,005 | 13.9990 | 655,069,178 | 2021-09-30 |
| 975 | 2021-10-25 | 88,293,164 | 216,629 | 13.4784 | 655,069,178 | 2021-09-30 |
| 976 | 2021-10-22 | 88,076,535 | -2,026,886 | 13.4454 | 655,069,178 | 2021-09-30 |
| 977 | 2021-10-21 | 90,103,421 | 1,638,931 | 13.7548 | 655,069,178 | 2021-09-30 |
| 978 | 2021-10-20 | 88,464,490 | 1,255,018 | 13.5046 | 655,069,178 | 2021-09-30 |
| 979 | 2021-10-19 | 87,209,472 | -793,477 | 13.3130 | 655,069,178 | 2021-09-30 |
| 980 | 2021-10-18 | 88,002,949 | 485,214 | 13.4341 | 655,069,178 | 2021-09-30 |
| 981 | 2021-10-15 | 87,517,735 | 2,534,825 | 13.3601 | 655,069,178 | 2021-09-30 |
| 982 | 2021-10-12 | 84,982,910 | 30,287 | 12.9731 | 655,069,178 | 2021-09-30 |
| 983 | 2021-10-11 | 84,952,623 | -716,490 | 12.9685 | 655,069,178 | 2021-09-30 |
| 984 | 2021-10-08 | 85,669,113 | 491,977 | 13.0779 | 655,069,178 | 2021-09-30 |
| 985 | 2021-10-07 | 85,177,136 | -102,292 | 13.0028 | 655,069,178 | 2021-09-30 |
| 986 | 2021-10-06 | 85,279,428 | -205,938 | 13.0184 | 655,069,178 | 2021-09-30 |
| 987 | 2021-10-05 | 85,485,366 | -6,515,204 | 13.0498 | 655,069,178 | 2021-09-30 |
| 988 | 2021-10-04 | 92,000,570 | -799,890 | 14.0444 | 655,069,178 | 2021-09-30 |
| 989 | 2021-09-30 | 92,800,460 | -1,031,527 | 14.1665 | 655,069,178 | 2021-09-30 |
| 990 | 2021-09-29 | 93,831,987 | 6,076,175 | 14.3240 | 655,069,178 | 2021-08-31 |
| 991 | 2021-09-28 | 87,755,812 | -228,797 | 13.3964 | 655,069,178 | 2021-08-31 |
| 992 | 2021-09-27 | 87,984,609 | 404,411 | 13.4313 | 655,069,178 | 2021-08-31 |
| 993 | 2021-09-24 | 87,580,198 | -198,923 | 13.3696 | 655,069,178 | 2021-08-31 |
| 994 | 2021-09-23 | 87,779,121 | -297,495 | 13.4000 | 655,069,178 | 2021-08-31 |
| 995 | 2021-09-21 | 88,076,616 | -720,042 | 13.4454 | 655,069,178 | 2021-08-31 |
| 996 | 2021-09-20 | 88,796,658 | -5,599,958 | 13.5553 | 655,069,178 | 2021-08-31 |
| 997 | 2021-09-17 | 94,396,616 | 3,155,262 | 14.4102 | 655,069,178 | 2021-08-31 |
| 998 | 2021-09-16 | 91,241,354 | 5,606,694 | 13.9285 | 655,069,178 | 2021-08-31 |
| 999 | 2021-09-15 | 85,634,660 | 734,762 | 13.0726 | 655,069,178 | 2021-08-31 |
| 1000 | 2021-09-14 | 84,899,898 | 335,099 | 12.9604 | 655,069,178 | 2021-08-31 |
| 1001 | 2021-09-13 | 84,564,799 | -84,033 | 12.9093 | 655,069,178 | 2021-08-31 |
| 1002 | 2021-09-10 | 84,648,832 | -575,852 | 12.9221 | 655,069,178 | 2021-08-31 |
| 1003 | 2021-09-09 | 85,224,684 | -494,054 | 13.0100 | 655,069,178 | 2021-08-31 |
| 1004 | 2021-09-08 | 85,718,738 | -991,042 | 13.0854 | 655,069,178 | 2021-08-31 |
| 1005 | 2021-09-07 | 86,709,780 | 687,911 | 13.2367 | 655,069,178 | 2021-08-31 |
| 1006 | 2021-09-06 | 86,021,869 | -1,557,844 | 13.1317 | 655,069,178 | 2021-08-31 |
| 1007 | 2021-09-03 | 87,579,713 | 58,496 | 13.3695 | 655,069,178 | 2021-08-31 |
| 1008 | 2021-09-02 | 87,521,217 | -956,756 | 13.3606 | 655,069,178 | 2021-08-31 |
| 1009 | 2021-09-01 | 88,477,973 | -47,415 | 13.5067 | 655,069,178 | 2021-08-31 |
| 1010 | 2021-08-31 | 88,525,388 | 1,271,922 | 13.5139 | 655,069,178 | 2021-08-31 |
| 1011 | 2021-08-30 | 87,253,466 | -9,638 | 13.3197 | 655,069,178 | 2021-07-31 |
| 1012 | 2021-08-27 | 87,263,104 | -260,754 | 13.3212 | 655,069,178 | 2021-07-31 |
| 1013 | 2021-08-26 | 87,523,858 | 527,974 | 13.3610 | 655,069,178 | 2021-07-31 |
| 1014 | 2021-08-25 | 86,995,884 | -320,644 | 13.2804 | 655,069,178 | 2021-07-31 |
| 1015 | 2021-08-24 | 87,316,528 | 781,247 | 13.3294 | 655,069,178 | 2021-07-31 |
| 1016 | 2021-08-23 | 86,535,281 | -1,112,478 | 13.2101 | 655,069,178 | 2021-07-31 |
| 1017 | 2021-08-20 | 87,647,759 | -1,354,876 | 13.3799 | 655,069,178 | 2021-07-31 |
| 1018 | 2021-08-19 | 89,002,635 | -565,787 | 13.5868 | 655,069,178 | 2021-07-31 |
| 1019 | 2021-08-18 | 89,568,422 | -266,928 | 13.6731 | 655,069,178 | 2021-07-31 |
| 1020 | 2021-08-17 | 89,835,350 | 410,920 | 13.7139 | 655,069,178 | 2021-07-31 |
| 1021 | 2021-08-16 | 89,424,430 | 674,108 | 13.6511 | 655,069,178 | 2021-07-31 |
| 1022 | 2021-08-13 | 88,750,322 | 88,686 | 13.5482 | 655,069,178 | 2021-07-31 |
| 1023 | 2021-08-12 | 88,661,636 | 521,517 | 13.5347 | 655,069,178 | 2021-07-31 |
| 1024 | 2021-08-11 | 88,140,119 | 527,418 | 13.4551 | 655,069,178 | 2021-07-31 |
| 1025 | 2021-08-10 | 87,612,701 | -309,056 | 13.3746 | 655,069,178 | 2021-07-31 |
| 1026 | 2021-08-09 | 87,921,757 | -194,857 | 13.4218 | 655,069,178 | 2021-07-31 |
| 1027 | 2021-08-06 | 88,116,614 | -521,941 | 13.4515 | 655,069,178 | 2021-07-31 |
| 1028 | 2021-08-05 | 88,638,555 | -122,016 | 13.5312 | 655,069,178 | 2021-07-31 |
| 1029 | 2021-08-04 | 88,760,571 | -182,584 | 13.5498 | 655,069,178 | 2021-07-31 |
| 1030 | 2021-08-03 | 88,943,155 | 168,181 | 13.5777 | 655,069,178 | 2021-07-31 |
| 1031 | 2021-08-02 | 88,774,974 | 1,767,570 | 13.5520 | 655,069,178 | 2021-07-31 |
| 1032 | 2021-07-30 | 87,007,404 | -154,369 | 13.2822 | 655,069,178 | 2021-06-30 |
| 1033 | 2021-07-29 | 87,161,773 | -798,713 | 13.3057 | 655,069,178 | 2021-06-30 |
| 1034 | 2021-07-28 | 87,960,486 | 2,959,841 | 13.4277 | 655,069,178 | 2021-06-30 |
| 1035 | 2021-07-27 | 85,000,645 | 424,932 | 12.9758 | 655,069,178 | 2021-06-30 |
| 1036 | 2021-07-26 | 84,575,713 | 491,307 | 12.9110 | 655,069,178 | 2021-06-30 |
| 1037 | 2021-07-23 | 84,084,406 | -437,691 | 12.8360 | 655,069,178 | 2021-06-30 |
| 1038 | 2021-07-22 | 84,522,097 | 807,896 | 12.9028 | 655,069,178 | 2021-06-30 |
| 1039 | 2021-07-21 | 83,714,201 | 464,186 | 12.7794 | 655,069,178 | 2021-06-30 |
| 1040 | 2021-07-20 | 83,250,015 | 497,594 | 12.7086 | 655,069,178 | 2021-06-30 |
| 1041 | 2021-07-19 | 82,752,421 | 363,494 | 12.6326 | 655,069,178 | 2021-06-30 |
| 1042 | 2021-07-16 | 82,388,927 | 653,159 | 12.5771 | 655,069,178 | 2021-06-30 |
| 1043 | 2021-07-15 | 81,735,768 | 1,156,407 | 12.4774 | 655,069,178 | 2021-06-30 |
| 1044 | 2021-07-14 | 80,579,361 | -634,682 | 12.3009 | 655,069,178 | 2021-06-30 |
| 1045 | 2021-07-13 | 81,214,043 | -2,067,427 | 12.3978 | 655,069,178 | 2021-06-30 |
| 1046 | 2021-07-12 | 83,281,470 | 2,267,382 | 12.7134 | 655,069,178 | 2021-06-30 |
| 1047 | 2021-07-09 | 81,014,088 | -611,597 | 12.3673 | 655,069,178 | 2021-06-30 |
| 1048 | 2021-07-08 | 81,625,685 | -1,380,163 | 12.4606 | 655,069,178 | 2021-06-30 |
| 1049 | 2021-07-07 | 83,005,848 | -1,050,991 | 12.6713 | 655,069,178 | 2021-06-30 |
| 1050 | 2021-07-06 | 84,056,839 | -183,290 | 12.8317 | 655,069,178 | 2021-06-30 |
| 1051 | 2021-07-05 | 84,240,129 | -576,824 | 12.8597 | 655,069,178 | 2021-06-30 |
| 1052 | 2021-07-02 | 84,816,953 | 2,622,020 | 12.9478 | 655,069,178 | 2021-06-30 |
| 1053 | 2021-06-30 | 82,194,933 | 1,558,241 | 12.5475 | 655,069,178 | 2021-06-30 |
| 1054 | 2021-06-29 | 80,636,692 | -687,007 | 12.3096 | 655,069,178 | 2021-05-31 |
| 1055 | 2021-06-28 | 81,323,699 | 185,975 | 12.4145 | 655,069,178 | 2021-05-31 |
| 1056 | 2021-06-25 | 81,137,724 | -453,416 | 12.3861 | 655,069,178 | 2021-05-31 |
| 1057 | 2021-06-24 | 81,591,140 | 360,888 | 12.4553 | 655,069,178 | 2021-05-31 |
| 1058 | 2021-06-23 | 81,230,252 | -5,547 | 12.4003 | 655,069,178 | 2021-05-31 |
| 1059 | 2021-06-22 | 81,235,799 | 263,681 | 12.4011 | 655,069,178 | 2021-05-31 |
| 1060 | 2021-06-21 | 80,972,118 | 204,547 | 12.3608 | 655,069,178 | 2021-05-31 |
| 1061 | 2021-06-18 | 80,767,571 | 442,116 | 12.3296 | 655,069,178 | 2021-05-31 |
| 1062 | 2021-06-17 | 80,325,455 | -179,993 | 12.2621 | 655,069,178 | 2021-05-31 |
| 1063 | 2021-06-16 | 80,505,448 | -385,695 | 12.2896 | 655,069,178 | 2021-05-31 |
| 1064 | 2021-06-15 | 80,891,143 | -1,294,622 | 12.3485 | 655,069,178 | 2021-05-31 |
| 1065 | 2021-06-11 | 82,185,765 | 563,009 | 12.5461 | 655,069,178 | 2021-05-31 |
| 1066 | 2021-06-10 | 81,622,756 | -477,008 | 12.4602 | 655,069,178 | 2021-05-31 |
| 1067 | 2021-06-09 | 82,099,764 | -768,916 | 12.5330 | 655,069,178 | 2021-05-31 |
| 1068 | 2021-06-08 | 82,868,680 | 378,520 | 12.6504 | 655,069,178 | 2021-05-31 |
| 1069 | 2021-06-07 | 82,490,160 | -1,607,888 | 12.5926 | 655,069,178 | 2021-05-31 |
| 1070 | 2021-06-04 | 84,098,048 | 214,422 | 12.8380 | 655,069,178 | 2021-05-31 |
| 1071 | 2021-06-03 | 83,883,626 | -375,914 | 12.8053 | 655,069,178 | 2021-05-31 |
| 1072 | 2021-06-02 | 84,259,540 | -2,099,729 | 12.8627 | 655,069,178 | 2021-05-31 |
| 1073 | 2021-06-01 | 86,359,269 | 41,726 | 13.1832 | 655,069,178 | 2021-05-31 |
| 1074 | 2021-05-31 | 86,317,543 | -922,702 | 13.1769 | 655,069,178 | 2021-05-31 |
| 1075 | 2021-05-28 | 87,240,245 | -722,326 | 13.3177 | 655,069,178 | 2021-04-30 |
| 1076 | 2021-05-27 | 87,962,571 | 314,666 | 13.4280 | 655,069,178 | 2021-04-30 |
| 1077 | 2021-05-26 | 87,647,905 | 850,810 | 13.3799 | 655,069,178 | 2021-04-30 |
| 1078 | 2021-05-25 | 86,797,095 | 2,459,231 | 13.2501 | 655,069,178 | 2021-04-30 |
| 1079 | 2021-05-24 | 84,337,864 | 155,670 | 12.8747 | 655,069,178 | 2021-04-30 |
| 1080 | 2021-05-21 | 84,182,194 | -1,122,216 | 12.8509 | 655,069,178 | 2021-04-30 |
| 1081 | 2021-05-20 | 85,304,410 | 15,333,413 | 13.0222 | 655,069,178 | 2021-04-30 |
| 1082 | 2021-05-18 | 69,970,997 | 34,947 | 10.6815 | 655,069,178 | 2021-04-30 |
| 1083 | 2021-05-17 | 69,936,050 | -1,128,929 | 10.6761 | 655,069,178 | 2021-04-30 |
| 1084 | 2021-05-14 | 71,064,979 | -753,943 | 10.8485 | 655,069,178 | 2021-04-30 |
| 1085 | 2021-05-13 | 71,818,922 | -1,661,306 | 10.9636 | 655,069,178 | 2021-04-30 |
| 1086 | 2021-05-12 | 73,480,228 | -1,159,871 | 11.2172 | 655,069,178 | 2021-04-30 |
| 1087 | 2021-05-11 | 74,640,099 | -4,028,280 | 11.3942 | 655,069,178 | 2021-04-30 |
| 1088 | 2021-05-10 | 78,668,379 | -1,863,940 | 12.0092 | 655,069,178 | 2021-04-30 |
| 1089 | 2021-05-07 | 80,532,319 | -1,412,421 | 12.2937 | 655,069,178 | 2021-04-30 |
| 1090 | 2021-05-06 | 81,944,740 | -1,924,764 | 12.5093 | 655,069,178 | 2021-04-30 |
| 1091 | 2021-05-05 | 83,869,504 | -3,654,522 | 12.8032 | 655,069,178 | 2021-04-30 |
| 1092 | 2021-05-04 | 87,524,026 | 10,839,746 | 13.3610 | 655,069,178 | 2021-04-30 |
| 1093 | 2021-05-03 | 76,684,280 | -2,207,204 | 11.7063 | 655,069,178 | 2021-04-30 |
| 1094 | 2021-04-30 | 78,891,484 | -2,953,227 | 12.0432 | 655,069,178 | 2021-04-30 |
| 1095 | 2021-04-29 | 81,844,711 | -2,148,175 | 12.4941 | 655,069,178 | 2021-03-31 |
| 1096 | 2021-04-28 | 83,992,886 | -730,719 | 12.8220 | 655,069,178 | 2021-03-31 |
| 1097 | 2021-04-27 | 84,723,605 | -2,240,313 | 12.9335 | 655,069,178 | 2021-03-31 |
| 1098 | 2021-04-26 | 86,963,918 | 385,738 | 13.2755 | 655,069,178 | 2021-03-31 |
| 1099 | 2021-04-23 | 86,578,180 | 6,350,479 | 13.2166 | 655,069,178 | 2021-03-31 |
| 1100 | 2021-04-22 | 80,227,701 | -1,165,114 | 12.2472 | 655,069,178 | 2021-03-31 |
| 1101 | 2021-04-21 | 81,392,815 | 1,020,530 | 12.4251 | 655,069,178 | 2021-03-31 |
| 1102 | 2021-04-20 | 80,372,285 | -531,133 | 12.2693 | 655,069,178 | 2021-03-31 |
| 1103 | 2021-04-19 | 80,903,418 | -495,999 | 12.3504 | 655,069,178 | 2021-03-31 |
| 1104 | 2021-04-16 | 81,399,417 | 10,561,062 | 12.4261 | 655,069,178 | 2021-03-31 |
| 1105 | 2021-04-15 | 70,838,355 | -314,681 | 10.8139 | 655,069,178 | 2021-03-31 |
| 1106 | 2021-04-14 | 71,153,036 | -576,649 | 10.8619 | 655,069,178 | 2021-03-31 |
| 1107 | 2021-04-13 | 71,729,685 | 1,128,883 | 10.9499 | 655,069,178 | 2021-03-31 |
| 1108 | 2021-04-12 | 70,600,802 | -919,360 | 10.7776 | 655,069,178 | 2021-03-31 |
| 1109 | 2021-04-09 | 71,520,162 | 1,049,395 | 10.9180 | 655,069,178 | 2021-03-31 |
| 1110 | 2021-04-08 | 70,470,767 | 383,571 | 10.7578 | 655,069,178 | 2021-03-31 |
| 1111 | 2021-04-07 | 70,087,196 | 3,500,544 | 10.6992 | 655,069,178 | 2021-03-31 |
| 1112 | 2021-04-01 | 66,586,652 | 4,439,873 | 10.1648 | 655,069,178 | 2021-03-31 |
| 1113 | 2021-03-31 | 62,146,779 | -762,898 | 9.4871 | 655,069,178 | 2021-03-31 |
| 1114 | 2021-03-30 | 62,909,677 | -2,813,326 | 9.6035 | 655,069,178 | 2021-02-28 |
| 1115 | 2021-03-29 | 65,723,003 | -248,931 | 10.0330 | 655,069,178 | 2021-02-28 |
| 1116 | 2021-03-26 | 65,971,934 | -3,207,984 | 10.0710 | 655,069,178 | 2021-02-28 |
| 1117 | 2021-03-25 | 69,179,918 | -4,503,952 | 10.5607 | 655,069,178 | 2021-02-28 |
| 1118 | 2021-03-24 | 73,683,870 | -491,664 | 11.2483 | 655,069,178 | 2021-02-28 |
| 1119 | 2021-03-23 | 74,175,534 | 63,238 | 11.3233 | 655,069,178 | 2021-02-28 |
| 1120 | 2021-03-22 | 74,112,296 | -348,562 | 11.3137 | 655,069,178 | 2021-02-28 |
| 1121 | 2021-03-19 | 74,460,858 | -199,157 | 11.3669 | 655,069,178 | 2021-02-28 |
| 1122 | 2021-03-18 | 74,660,015 | 299,746 | 11.3973 | 655,069,178 | 2021-02-28 |
| 1123 | 2021-03-17 | 74,360,269 | -843,683 | 11.3515 | 655,069,178 | 2021-02-28 |
| 1124 | 2021-03-16 | 75,203,952 | 45,594 | 11.4803 | 655,069,178 | 2021-02-28 |
| 1125 | 2021-03-15 | 75,158,358 | -592,546 | 11.4733 | 655,069,178 | 2021-02-28 |
| 1126 | 2021-03-12 | 75,750,904 | 67,097 | 11.5638 | 655,069,178 | 2021-02-28 |
| 1127 | 2021-03-11 | 75,683,807 | 183,180 | 11.5536 | 655,069,178 | 2021-02-28 |
| 1128 | 2021-03-10 | 75,500,627 | -274,942 | 11.5256 | 655,069,178 | 2021-02-28 |
| 1129 | 2021-03-09 | 75,775,569 | -54,941 | 11.5676 | 655,069,178 | 2021-02-28 |
| 1130 | 2021-03-08 | 75,830,510 | -1,229,799 | 11.5760 | 655,069,178 | 2021-02-28 |
| 1131 | 2021-03-05 | 77,060,309 | 653,514 | 11.7637 | 655,069,178 | 2021-02-28 |
| 1132 | 2021-03-04 | 76,406,795 | 356,531 | 11.6639 | 655,069,178 | 2021-02-28 |
| 1133 | 2021-03-03 | 76,050,264 | -160,111 | 11.6095 | 655,069,178 | 2021-02-28 |
| 1134 | 2021-03-02 | 76,210,375 | -1,712,124 | 11.6339 | 655,069,178 | 2021-02-28 |
| 1135 | 2021-03-01 | 77,922,499 | 1,072,714 | 11.8953 | 655,069,178 | 2021-02-28 |
| 1136 | 2021-02-26 | 76,849,785 | 528,340 | 11.7316 | 655,069,178 | 2021-01-31 |
| 1137 | 2021-02-25 | 76,321,445 | 516,976 | 11.6509 | 655,069,178 | 2021-01-31 |
| 1138 | 2021-02-24 | 75,804,469 | -440,661 | 11.5720 | 655,069,178 | 2021-01-31 |
| 1139 | 2021-02-23 | 76,245,130 | 727,542 | 11.6392 | 655,069,178 | 2021-01-31 |
| 1140 | 2021-02-22 | 75,517,588 | 637,219 | 11.5282 | 655,069,178 | 2021-01-31 |
| 1141 | 2021-02-19 | 74,880,369 | -302,537 | 11.4309 | 655,069,178 | 2021-01-31 |
| 1142 | 2021-02-18 | 75,182,906 | -190,063 | 11.4771 | 655,069,178 | 2021-01-31 |
| 1143 | 2021-02-17 | 75,372,969 | -284,553 | 11.5061 | 655,069,178 | 2021-01-31 |
| 1144 | 2021-02-16 | 75,657,522 | -280,573 | 11.5495 | 655,069,178 | 2021-01-31 |
| 1145 | 2021-02-11 | 75,938,095 | 0 | 11.5924 | 655,069,178 | 2021-01-31 |
| 1146 | 2021-02-10 | 75,938,095 | -1,598,311 | 11.5924 | 655,069,178 | 2021-01-31 |
| 1147 | 2021-02-09 | 77,536,406 | 1,381,414 | 11.8364 | 655,069,178 | 2021-01-31 |
| 1148 | 2021-02-08 | 76,154,992 | 1,095,609 | 11.6255 | 655,069,178 | 2021-01-31 |
| 1149 | 2021-02-05 | 75,059,383 | -1,168,238 | 11.4582 | 655,069,178 | 2021-01-31 |
| 1150 | 2021-02-04 | 76,227,621 | -747,180 | 11.6366 | 655,069,178 | 2021-01-31 |
| 1151 | 2021-02-03 | 76,974,801 | 1,263,904 | 11.7506 | 655,069,178 | 2021-01-31 |
| 1152 | 2021-02-02 | 75,710,897 | 624,233 | 11.5577 | 655,069,178 | 2021-01-31 |
| 1153 | 2021-02-01 | 75,086,664 | -654,457 | 11.4624 | 655,069,178 | 2021-01-31 |
| 1154 | 2021-01-29 | 75,741,121 | -261,565 | 11.5623 | 655,069,178 | 2020-12-31 |
| 1155 | 2021-01-28 | 76,002,686 | -1,329,304 | 11.6022 | 655,069,178 | 2020-12-31 |
| 1156 | 2021-01-27 | 77,331,990 | -1,669,641 | 11.8052 | 655,069,178 | 2020-12-31 |
| 1157 | 2021-01-26 | 79,001,631 | -63,060 | 12.0600 | 655,069,178 | 2020-12-31 |
| 1158 | 2021-01-25 | 79,064,691 | 1,101,718 | 12.0697 | 655,069,178 | 2020-12-31 |
| 1159 | 2021-01-22 | 77,962,973 | 1,522,413 | 11.9015 | 655,069,178 | 2020-12-31 |
| 1160 | 2021-01-21 | 76,440,560 | 2,945,731 | 11.6691 | 655,069,178 | 2020-12-31 |
| 1161 | 2021-01-20 | 73,494,829 | 695,501 | 11.2194 | 655,069,178 | 2020-12-31 |
| 1162 | 2021-01-19 | 72,799,328 | 671,414 | 11.1132 | 655,069,178 | 2020-12-31 |
| 1163 | 2021-01-18 | 72,127,914 | -176,610 | 11.0107 | 655,069,178 | 2020-12-31 |
| 1164 | 2021-01-15 | 72,304,524 | -2,790,313 | 11.0377 | 655,069,178 | 2020-12-31 |
| 1165 | 2021-01-14 | 75,094,837 | 90,640 | 11.4636 | 655,069,178 | 2020-12-31 |
| 1166 | 2021-01-13 | 75,004,197 | -716,086 | 11.4498 | 655,069,178 | 2020-12-31 |
| 1167 | 2021-01-12 | 75,720,283 | -138,236 | 11.5591 | 655,069,178 | 2020-12-31 |
| 1168 | 2021-01-11 | 75,858,519 | 107,586 | 11.5802 | 655,069,178 | 2020-12-31 |
| 1169 | 2021-01-08 | 75,750,933 | -91,022 | 11.5638 | 655,069,178 | 2020-12-31 |
| 1170 | 2021-01-07 | 75,841,955 | 1,998,255 | 11.5777 | 655,069,178 | 2020-12-31 |
| 1171 | 2021-01-06 | 73,843,700 | 2,353,830 | 11.2727 | 655,069,178 | 2020-12-31 |
| 1172 | 2021-01-05 | 71,489,870 | -1,076,384 | 10.9133 | 655,069,178 | 2020-12-31 |
| 1173 | 2021-01-04 | 72,566,254 | 725,656 | 11.0776 | 655,069,178 | 2020-12-31 |
| 1174 | 2020-12-31 | 71,840,598 | 0 | 10.9669 | 655,069,178 | 2020-12-31 |
| 1175 | 2020-12-30 | 71,840,598 | -2,550,180 | 10.9669 | 655,069,178 | 2020-11-30 |
| 1176 | 2020-12-29 | 74,390,778 | 1,640,026 | 11.3562 | 655,069,178 | 2020-11-30 |
| 1177 | 2020-12-28 | 72,750,752 | -2,196,240 | 11.1058 | 655,069,178 | 2020-11-30 |
| 1178 | 2020-12-24 | 74,946,992 | 0 | 11.4411 | 655,069,178 | 2020-11-30 |
| 1179 | 2020-12-23 | 74,946,992 | 169,359 | 11.4411 | 655,069,178 | 2020-11-30 |
| 1180 | 2020-12-22 | 74,777,633 | -195,259 | 11.4152 | 655,069,178 | 2020-11-30 |
| 1181 | 2020-12-21 | 74,972,892 | -559,340 | 11.4450 | 655,069,178 | 2020-11-30 |
| 1182 | 2020-12-18 | 75,532,232 | -2,274,617 | 11.5304 | 655,069,178 | 2020-11-30 |
| 1183 | 2020-12-17 | 77,806,849 | -5,418,235 | 11.8777 | 655,069,178 | 2020-11-30 |
| 1184 | 2020-12-16 | 83,225,084 | 12,233,858 | 12.7048 | 655,069,178 | 2020-11-30 |
| 1185 | 2020-12-15 | 70,991,226 | 128,904 | 10.8372 | 655,069,178 | 2020-11-30 |
| 1186 | 2020-12-14 | 70,862,322 | -214,259 | 10.8175 | 655,069,178 | 2020-11-30 |
| 1187 | 2020-12-11 | 71,076,581 | 278,697 | 10.8502 | 655,069,178 | 2020-11-30 |
| 1188 | 2020-12-10 | 70,797,884 | -452,869 | 10.8077 | 655,069,178 | 2020-11-30 |
| 1189 | 2020-12-09 | 71,250,753 | -661,000 | 10.8768 | 655,069,178 | 2020-11-30 |
| 1190 | 2020-12-08 | 71,911,753 | 185,815 | 10.9777 | 655,069,178 | 2020-11-30 |
| 1191 | 2020-12-07 | 71,725,938 | -142,861 | 10.9494 | 655,069,178 | 2020-11-30 |
| 1192 | 2020-12-04 | 71,868,799 | -100,378 | 10.9712 | 655,069,178 | 2020-11-30 |
| 1193 | 2020-12-03 | 71,969,177 | 2,182 | 10.9865 | 655,069,178 | 2020-11-30 |
| 1194 | 2020-12-02 | 71,966,995 | -707,772 | 10.9862 | 655,069,178 | 2020-11-30 |
| 1195 | 2020-12-01 | 72,674,767 | 333,413 | 11.0942 | 655,069,178 | 2020-11-30 |
| 1196 | 2020-11-30 | 72,341,354 | -396,548 | 11.0433 | 655,069,178 | 2020-11-30 |
| 1197 | 2020-11-27 | 72,737,902 | -242,080 | 11.1039 | 655,069,178 | 2020-10-31 |
| 1198 | 2020-11-26 | 72,979,982 | 210,376 | 11.1408 | 655,069,178 | 2020-10-31 |
| 1199 | 2020-11-25 | 72,769,606 | -204,892 | 11.1087 | 655,069,178 | 2020-10-31 |
| 1200 | 2020-11-24 | 72,974,498 | -23,645 | 11.1400 | 655,069,178 | 2020-10-31 |
| 1201 | 2020-11-23 | 72,998,143 | -329,789 | 11.1436 | 655,069,178 | 2020-10-31 |
| 1202 | 2020-11-20 | 73,327,932 | 121,013 | 11.1939 | 655,069,178 | 2020-10-31 |
| 1203 | 2020-11-19 | 73,206,919 | -593,294 | 11.1754 | 655,069,178 | 2020-10-31 |
| 1204 | 2020-11-18 | 73,800,213 | -869,215 | 11.2660 | 655,069,178 | 2020-10-31 |
| 1205 | 2020-11-17 | 74,669,428 | -6,192 | 11.3987 | 655,069,178 | 2020-10-31 |
| 1206 | 2020-11-16 | 74,675,620 | 142,493 | 11.3997 | 655,069,178 | 2020-10-31 |
| 1207 | 2020-11-13 | 74,533,127 | -114,942 | 11.3779 | 655,069,178 | 2020-10-31 |
| 1208 | 2020-11-12 | 74,648,069 | -53,649 | 11.3954 | 655,069,178 | 2020-10-31 |
| 1209 | 2020-11-11 | 74,701,718 | -761,386 | 11.4036 | 655,069,178 | 2020-10-31 |
| 1210 | 2020-11-10 | 75,463,104 | 510,044 | 11.5199 | 655,069,178 | 2020-10-31 |
| 1211 | 2020-11-09 | 74,953,060 | 116,340 | 11.4420 | 655,069,178 | 2020-10-31 |
| 1212 | 2020-11-06 | 74,836,720 | 177,301 | 11.4242 | 655,069,178 | 2020-10-31 |
| 1213 | 2020-11-05 | 74,659,419 | 212,594 | 11.3972 | 655,069,178 | 2020-10-31 |
| 1214 | 2020-11-04 | 74,446,825 | 187,176 | 11.3647 | 655,069,178 | 2020-10-31 |
| 1215 | 2020-11-03 | 74,259,649 | 440,025 | 11.3362 | 655,069,178 | 2020-10-31 |
| 1216 | 2020-11-02 | 73,819,624 | -77,299 | 11.2690 | 655,069,178 | 2020-10-31 |
| 1217 | 2020-10-30 | 73,896,923 | 718,585 | 11.2808 | 655,069,178 | 2020-09-30 |
| 1218 | 2020-10-29 | 73,178,338 | -363,768 | 11.1711 | 655,069,178 | 2020-09-30 |
| 1219 | 2020-10-28 | 73,542,106 | -83,520 | 11.2266 | 655,069,178 | 2020-09-30 |
| 1220 | 2020-10-27 | 73,625,626 | -476,672 | 11.2394 | 655,069,178 | 2020-09-30 |
| 1221 | 2020-10-23 | 74,102,298 | 14,294 | 11.3121 | 655,069,178 | 2020-09-30 |
| 1222 | 2020-10-22 | 74,088,004 | -205,143 | 11.3100 | 655,069,178 | 2020-09-30 |
| 1223 | 2020-10-21 | 74,293,147 | 129,677 | 11.3413 | 655,069,178 | 2020-09-30 |
| 1224 | 2020-10-20 | 74,163,470 | -618,183 | 11.3215 | 655,069,178 | 2020-09-30 |
| 1225 | 2020-10-19 | 74,781,653 | 27,614 | 11.4158 | 655,069,178 | 2020-09-30 |
| 1226 | 2020-10-16 | 74,754,039 | -63,093 | 11.4116 | 655,069,178 | 2020-09-30 |
| 1227 | 2020-10-15 | 74,817,132 | 217,874 | 11.4213 | 655,069,178 | 2020-09-30 |
| 1228 | 2020-10-14 | 74,599,258 | 877,774 | 11.3880 | 655,069,178 | 2020-09-30 |
| 1229 | 2020-10-12 | 73,721,484 | -242,779 | 11.2540 | 655,069,178 | 2020-09-30 |
| 1230 | 2020-10-09 | 73,964,263 | -682 | 11.2911 | 655,069,178 | 2020-09-30 |
| 1231 | 2020-10-08 | 73,964,945 | -860,473 | 11.2912 | 655,069,178 | 2020-09-30 |
| 1232 | 2020-10-07 | 74,825,418 | -402,448 | 11.4225 | 655,069,178 | 2020-09-30 |
| 1233 | 2020-10-06 | 75,227,866 | 206,607 | 11.4840 | 655,069,178 | 2020-09-30 |
| 1234 | 2020-10-05 | 75,021,259 | -16,101 | 11.4524 | 655,069,178 | 2020-09-30 |
| 1235 | 2020-09-30 | 75,037,360 | -76,139 | 11.4549 | 655,069,178 | 2020-09-30 |
| 1236 | 2020-09-29 | 75,113,499 | -60,820 | 11.4665 | 655,069,178 | 2020-08-31 |
| 1237 | 2020-09-28 | 75,174,319 | -208,625 | 11.4758 | 655,069,178 | 2020-08-31 |
| 1238 | 2020-09-25 | 75,382,944 | -42,761 | 11.5076 | 655,069,178 | 2020-08-31 |
| 1239 | 2020-09-24 | 75,425,705 | 197,895 | 11.5142 | 655,069,178 | 2020-08-31 |
| 1240 | 2020-09-23 | 75,227,810 | 101,064 | 11.4839 | 655,069,178 | 2020-08-31 |
| 1241 | 2020-09-22 | 75,126,746 | -368,554 | 11.4685 | 655,069,178 | 2020-08-31 |
| 1242 | 2020-09-21 | 75,495,300 | -111,166 | 11.5248 | 655,069,178 | 2020-08-31 |
| 1243 | 2020-09-18 | 75,606,466 | -464,827 | 11.5418 | 655,069,178 | 2020-08-31 |
| 1244 | 2020-09-17 | 76,071,293 | -2,626,366 | 11.6127 | 655,069,178 | 2020-08-31 |
| 1245 | 2020-09-16 | 78,697,659 | 125,944 | 12.0136 | 655,069,178 | 2020-08-31 |
| 1246 | 2020-09-15 | 78,571,715 | -467,675 | 11.9944 | 655,069,178 | 2020-08-31 |
| 1247 | 2020-09-14 | 79,039,390 | 645,745 | 12.0658 | 655,069,178 | 2020-08-31 |
| 1248 | 2020-09-11 | 78,393,645 | -1,075,816 | 11.9672 | 655,069,178 | 2020-08-31 |
| 1249 | 2020-09-10 | 79,469,461 | -275,924 | 12.1315 | 655,069,178 | 2020-08-31 |
| 1250 | 2020-09-09 | 79,745,385 | -863,176 | 12.1736 | 655,069,178 | 2020-08-31 |
| 1251 | 2020-09-08 | 80,608,561 | -1,840,576 | 12.3054 | 655,069,178 | 2020-08-31 |
| 1252 | 2020-09-07 | 82,449,137 | -3,652,778 | 12.5863 | 655,069,178 | 2020-08-31 |
| 1253 | 2020-09-04 | 86,101,915 | -6,316,478 | 13.1439 | 655,069,178 | 2020-08-31 |
| 1254 | 2020-09-03 | 92,418,393 | 17,430,341 | 14.1082 | 655,069,178 | 2020-08-31 |
| 1255 | 2020-09-02 | 74,988,052 | 195,144 | 11.4473 | 655,069,178 | 2020-08-31 |
| 1256 | 2020-09-01 | 74,792,908 | -539,659 | 11.4176 | 655,069,178 | 2020-08-31 |
| 1257 | 2020-08-31 | 75,332,567 | 1,083,833 | 11.4999 | 655,069,178 | 2020-08-31 |
| 1258 | 2020-08-28 | 74,248,734 | -397,000 | 11.3345 | 655,069,178 | 2020-07-31 |
| 1259 | 2020-08-27 | 74,645,734 | 782,518 | 11.3951 | 655,069,178 | 2020-07-31 |
| 1260 | 2020-08-26 | 73,863,216 | 166,489 | 11.2756 | 655,069,178 | 2020-07-31 |
| 1261 | 2020-08-25 | 73,696,727 | 3,372,752 | 11.2502 | 655,069,178 | 2020-07-31 |
| 1262 | 2020-08-24 | 70,323,975 | -1,153,940 | 10.7354 | 655,069,178 | 2020-07-31 |
| 1263 | 2020-08-21 | 71,477,915 | -241,232 | 10.9115 | 655,069,178 | 2020-07-31 |
| 1264 | 2020-08-20 | 71,719,147 | -1,370,989 | 10.9483 | 655,069,178 | 2020-07-31 |
| 1265 | 2020-08-19 | 73,090,136 | -13,320 | 11.1576 | 655,069,178 | 2020-07-31 |
| 1266 | 2020-08-18 | 73,103,456 | 416,294 | 11.1597 | 655,069,178 | 2020-07-31 |
| 1267 | 2020-08-17 | 72,687,162 | 176,278 | 11.0961 | 655,069,178 | 2020-07-31 |
| 1268 | 2020-08-14 | 72,510,884 | -1,158,507 | 11.0692 | 655,069,178 | 2020-07-31 |
| 1269 | 2020-08-13 | 73,669,391 | 351,474 | 11.2460 | 655,069,178 | 2020-07-31 |
| 1270 | 2020-08-12 | 73,317,917 | -414,095 | 11.1924 | 655,069,178 | 2020-07-31 |
| 1271 | 2020-08-11 | 73,732,012 | 833,258 | 11.2556 | 655,069,178 | 2020-07-31 |
| 1272 | 2020-08-10 | 72,898,754 | -350,926 | 11.1284 | 655,069,178 | 2020-07-31 |
| 1273 | 2020-08-07 | 73,249,680 | 229,402 | 11.1820 | 655,069,178 | 2020-07-31 |
| 1274 | 2020-08-06 | 73,020,278 | -514,833 | 11.1470 | 655,069,178 | 2020-07-31 |
| 1275 | 2020-08-05 | 73,535,111 | -679,578 | 11.2255 | 655,069,178 | 2020-07-31 |
| 1276 | 2020-08-04 | 74,214,689 | 293,850 | 11.3293 | 655,069,178 | 2020-07-31 |
| 1277 | 2020-08-03 | 73,920,839 | -1,081,611 | 11.2844 | 655,069,178 | 2020-07-31 |
| 1278 | 2020-07-31 | 75,002,450 | 2,375,986 | 11.4495 | 655,069,178 | 2020-07-31 |
| 1279 | 2020-07-30 | 72,626,464 | -721,267 | 11.0868 | 655,069,178 | 2020-06-30 |
| 1280 | 2020-07-29 | 73,347,731 | 1,439,446 | 11.1969 | 655,069,178 | 2020-06-30 |
| 1281 | 2020-07-28 | 71,908,285 | 77,970 | 10.9772 | 655,069,178 | 2020-06-30 |
| 1282 | 2020-07-27 | 71,830,315 | 998,177 | 10.9653 | 655,069,178 | 2020-06-30 |
| 1283 | 2020-07-24 | 70,832,138 | -1,130,983 | 10.8129 | 655,069,178 | 2020-06-30 |
| 1284 | 2020-07-23 | 71,963,121 | 1,754,422 | 10.9856 | 655,069,178 | 2020-06-30 |
| 1285 | 2020-07-22 | 70,208,699 | 187,917 | 10.7178 | 655,069,178 | 2020-06-30 |
| 1286 | 2020-07-21 | 70,020,782 | 227,482 | 10.6891 | 655,069,178 | 2020-06-30 |
| 1287 | 2020-07-20 | 69,793,300 | -2,776,862 | 10.6543 | 655,069,178 | 2020-06-30 |
| 1288 | 2020-07-17 | 72,570,162 | -31,494 | 11.0782 | 655,069,178 | 2020-06-30 |
| 1289 | 2020-07-16 | 72,601,656 | -39,724 | 11.0831 | 655,069,178 | 2020-06-30 |
| 1290 | 2020-07-15 | 72,641,380 | -394,457 | 11.0891 | 655,069,178 | 2020-06-30 |
| 1291 | 2020-07-14 | 73,035,837 | -3,256,181 | 11.1493 | 655,069,178 | 2020-06-30 |
| 1292 | 2020-07-13 | 76,292,018 | -892,689 | 11.6464 | 655,069,178 | 2020-06-30 |
| 1293 | 2020-07-10 | 77,184,707 | -858,972 | 11.7827 | 655,069,178 | 2020-06-30 |
| 1294 | 2020-07-09 | 78,043,679 | -107,888 | 11.9138 | 655,069,178 | 2020-06-30 |
| 1295 | 2020-07-08 | 78,151,567 | 196,473 | 11.9303 | 655,069,178 | 2020-06-30 |
| 1296 | 2020-07-07 | 77,955,094 | -2,060,133 | 11.9003 | 655,069,178 | 2020-06-30 |
| 1297 | 2020-07-06 | 80,015,227 | 1,313,859 | 12.2148 | 655,069,178 | 2020-06-30 |
| 1298 | 2020-07-03 | 78,701,368 | 4,024,789 | 12.0142 | 655,069,178 | 2020-06-30 |
| 1299 | 2020-07-02 | 74,676,579 | 1,841,506 | 11.3998 | 655,069,178 | 2020-06-30 |
| 1300 | 2020-06-30 | 72,835,073 | 905,946 | 11.1187 | 655,069,178 | 2020-06-30 |
| 1301 | 2020-06-29 | 71,929,127 | 3,159,985 | 10.9804 | 655,069,178 | 2020-05-31 |
| 1302 | 2020-06-26 | 68,769,142 | -2,908,569 | 10.4980 | 655,069,178 | 2020-05-31 |
| 1303 | 2020-06-24 | 71,677,711 | 2,148,667 | 10.9420 | 655,069,178 | 2020-05-31 |
| 1304 | 2020-06-23 | 69,529,044 | 1,077,002 | 10.6140 | 655,069,178 | 2020-05-31 |
| 1305 | 2020-06-22 | 68,452,042 | 2,985,350 | 10.4496 | 655,069,178 | 2020-05-31 |
| 1306 | 2020-06-19 | 65,466,692 | -4,923,365 | 9.9939 | 655,069,178 | 2020-05-31 |
| 1307 | 2020-06-18 | 70,390,057 | -3,869,202 | 10.7454 | 655,069,178 | 2020-05-31 |
| 1308 | 2020-06-17 | 74,259,259 | -1,121,530 | 11.3361 | 655,069,178 | 2020-05-31 |
| 1309 | 2020-06-16 | 75,380,789 | 275,335 | 11.5073 | 655,069,178 | 2020-05-31 |
| 1310 | 2020-06-15 | 75,105,454 | 3,036,195 | 11.4653 | 655,069,178 | 2020-05-31 |
| 1311 | 2020-06-12 | 72,069,259 | 4,491,768 | 11.0018 | 655,069,178 | 2020-05-31 |
| 1312 | 2020-06-11 | 67,577,491 | 1,032,157 | 10.3161 | 655,069,178 | 2020-05-31 |
| 1313 | 2020-06-10 | 66,545,334 | -1,491,371 | 10.1585 | 655,069,178 | 2020-05-31 |
| 1314 | 2020-06-09 | 68,036,705 | 551,095 | 10.3862 | 655,069,178 | 2020-05-31 |
| 1315 | 2020-06-08 | 67,485,610 | 1,931,677 | 10.3021 | 655,069,178 | 2020-05-31 |
| 1316 | 2020-06-05 | 65,553,933 | 1,448,153 | 10.0072 | 655,069,178 | 2020-05-31 |
| 1317 | 2020-06-04 | 64,105,780 | 1,673,473 | 9.7861 | 655,069,178 | 2020-05-31 |
| 1318 | 2020-06-03 | 62,432,307 | 908,629 | 9.5306 | 655,069,178 | 2020-05-31 |
| 1319 | 2020-06-02 | 61,523,678 | -979,487 | 9.3919 | 655,069,178 | 2020-05-31 |
| 1320 | 2020-06-01 | 62,503,165 | 902,109 | 9.5415 | 655,069,178 | 2020-05-31 |
| 1321 | 2020-05-29 | 61,601,056 | -391,592 | 9.4037 | 655,069,178 | 2020-04-30 |
| 1322 | 2020-05-28 | 61,992,648 | -3,096,637 | 9.4635 | 655,069,178 | 2020-04-30 |
| 1323 | 2020-05-27 | 65,089,285 | 2,050,064 | 9.9362 | 655,069,178 | 2020-04-30 |
| 1324 | 2020-05-26 | 63,039,221 | -1,163,844 | 9.6233 | 655,069,178 | 2020-04-30 |
| 1325 | 2020-05-25 | 64,203,065 | 143,755 | 9.8010 | 655,069,178 | 2020-04-30 |
| 1326 | 2020-05-22 | 64,059,310 | -1,059,039 | 9.7790 | 655,069,178 | 2020-04-30 |
| 1327 | 2020-05-21 | 65,118,349 | 2,967,239 | 9.9407 | 655,069,178 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,151,110 | -1,140,438 | 9.4877 | 655,069,178 | 2020-04-30 |
| 1329 | 2020-05-19 | 63,291,548 | -2,717,558 | 9.6618 | 655,069,178 | 2020-04-30 |
| 1330 | 2020-05-18 | 66,009,106 | -540,132 | 10.0767 | 655,069,178 | 2020-04-30 |
| 1331 | 2020-05-15 | 66,549,238 | 1,433,149 | 10.1591 | 655,069,178 | 2020-04-30 |
| 1332 | 2020-05-14 | 65,116,089 | -1,222,932 | 9.9403 | 655,069,178 | 2020-04-30 |
| 1333 | 2020-05-13 | 66,339,021 | -655,179 | 10.1270 | 655,069,178 | 2020-04-30 |
| 1334 | 2020-05-12 | 66,994,200 | -4,094,935 | 10.2270 | 655,069,178 | 2020-04-30 |
| 1335 | 2020-05-11 | 71,089,135 | -2,578,176 | 10.8522 | 655,069,178 | 2020-04-30 |
| 1336 | 2020-05-08 | 73,667,311 | -50,841 | 11.2457 | 655,069,178 | 2020-04-30 |
| 1337 | 2020-05-07 | 73,718,152 | 7,028 | 11.2535 | 655,069,178 | 2020-04-30 |
| 1338 | 2020-05-06 | 73,711,124 | 2,359,722 | 11.2524 | 655,069,178 | 2020-04-30 |
| 1339 | 2020-05-05 | 71,351,402 | 6,943,683 | 10.8922 | 655,069,178 | 2020-04-30 |
| 1340 | 2020-05-04 | 64,407,719 | -1,327,139 | 9.8322 | 655,069,178 | 2020-04-30 |
| 1341 | 2020-04-29 | 65,734,858 | -843,420 | 10.0348 | 655,069,178 | 2020-03-31 |
| 1342 | 2020-04-28 | 66,578,278 | -1,269,867 | 10.1635 | 655,069,178 | 2020-03-31 |
| 1343 | 2020-04-27 | 67,848,145 | 202,774 | 10.3574 | 655,069,178 | 2020-03-31 |
| 1344 | 2020-04-24 | 67,645,371 | 142,879 | 10.3264 | 655,069,178 | 2020-03-31 |
| 1345 | 2020-04-23 | 67,502,492 | 1,896,755 | 10.3046 | 655,069,178 | 2020-03-31 |
| 1346 | 2020-04-22 | 65,605,737 | -2,620,263 | 10.0151 | 655,069,178 | 2020-03-31 |
| 1347 | 2020-04-21 | 68,226,000 | 1,084,294 | 10.4151 | 655,069,178 | 2020-03-31 |
| 1348 | 2020-04-20 | 67,141,706 | 466,176 | 10.2496 | 655,069,178 | 2020-03-31 |
| 1349 | 2020-04-17 | 66,675,530 | 529,457 | 10.1784 | 655,069,178 | 2020-03-31 |
| 1350 | 2020-04-16 | 66,146,073 | 957,345 | 10.0976 | 655,069,178 | 2020-03-31 |
| 1351 | 2020-04-15 | 65,188,728 | 677,029 | 9.9514 | 655,069,178 | 2020-03-31 |
| 1352 | 2020-04-14 | 64,511,699 | 539,723 | 9.8481 | 655,069,178 | 2020-03-31 |
| 1353 | 2020-04-09 | 63,971,976 | 724,108 | 9.7657 | 655,069,178 | 2020-03-31 |
| 1354 | 2020-04-08 | 63,247,868 | 559,519 | 9.6551 | 655,069,178 | 2020-03-31 |
| 1355 | 2020-04-07 | 62,688,349 | 23,180 | 9.5697 | 655,069,178 | 2020-03-31 |
| 1356 | 2020-04-06 | 62,665,169 | -276,470 | 9.5662 | 655,069,178 | 2020-03-31 |
| 1357 | 2020-04-03 | 62,941,639 | 212,542 | 9.6084 | 655,069,178 | 2020-03-31 |
| 1358 | 2020-04-02 | 62,729,097 | 120,831 | 9.5760 | 655,069,178 | 2020-03-31 |
| 1359 | 2020-04-01 | 62,608,266 | 1,976,726 | 9.5575 | 655,069,178 | 2020-03-31 |
| 1360 | 2020-03-31 | 60,631,540 | -484,043 | 9.2557 | 655,069,178 | 2020-03-31 |
| 1361 | 2020-03-30 | 61,115,583 | 323,414 | 9.3296 | 655,069,178 | 2020-02-29 |
| 1362 | 2020-03-27 | 60,792,169 | -430,405 | 9.2803 | 655,069,178 | 2020-02-29 |
| 1363 | 2020-03-26 | 61,222,574 | -1,023,003 | 9.3460 | 655,069,178 | 2020-02-29 |
| 1364 | 2020-03-25 | 62,245,577 | -48,313 | 9.5021 | 655,069,178 | 2020-02-29 |
| 1365 | 2020-03-24 | 62,293,890 | 181,667 | 9.5095 | 655,069,178 | 2020-02-29 |
| 1366 | 2020-03-23 | 62,112,223 | -220,603 | 9.4818 | 655,069,178 | 2020-02-29 |
| 1367 | 2020-03-20 | 62,332,826 | 1,318,044 | 9.5155 | 655,069,178 | 2020-02-29 |
| 1368 | 2020-03-19 | 61,014,782 | 92,011 | 9.3143 | 655,069,178 | 2020-02-29 |
| 1369 | 2020-03-18 | 60,922,771 | -890,895 | 9.3002 | 655,069,178 | 2020-02-29 |
| 1370 | 2020-03-17 | 61,813,666 | -843,377 | 9.4362 | 655,069,178 | 2020-02-29 |
| 1371 | 2020-03-16 | 62,657,043 | 601,821 | 9.5650 | 655,069,178 | 2020-02-29 |
| 1372 | 2020-03-13 | 62,055,222 | 487,593 | 9.4731 | 655,069,178 | 2020-02-29 |
| 1373 | 2020-03-12 | 61,567,629 | -25,931 | 9.3986 | 655,069,178 | 2020-02-29 |
| 1374 | 2020-03-11 | 61,593,560 | -27,466 | 9.4026 | 655,069,178 | 2020-02-29 |
| 1375 | 2020-03-10 | 61,621,026 | -1,816,455 | 9.4068 | 655,069,178 | 2020-02-29 |
| 1376 | 2020-03-09 | 63,437,481 | 2,340,079 | 9.6841 | 655,069,178 | 2020-02-29 |
| 1377 | 2020-03-06 | 61,097,402 | 273,978 | 9.3269 | 655,069,178 | 2020-02-29 |
| 1378 | 2020-03-05 | 60,823,424 | 193,596 | 9.2850 | 655,069,178 | 2020-02-29 |
| 1379 | 2020-03-04 | 60,629,828 | 889,223 | 9.2555 | 655,069,178 | 2020-02-29 |
| 1380 | 2020-03-03 | 59,740,605 | -2,829,664 | 9.1197 | 655,069,178 | 2020-02-29 |
| 1381 | 2020-03-02 | 62,570,269 | 576,945 | 9.5517 | 655,069,178 | 2020-02-29 |
| 1382 | 2020-02-28 | 61,993,324 | 1,336,224 | 9.4636 | 655,069,178 | 2020-01-31 |
| 1383 | 2020-02-27 | 60,657,100 | 1,007,176 | 9.2596 | 655,069,178 | 2020-01-31 |
| 1384 | 2020-02-26 | 59,649,924 | 376,340 | 9.1059 | 655,069,178 | 2020-01-31 |
| 1385 | 2020-02-25 | 59,273,584 | 379,767 | 9.0484 | 655,069,178 | 2020-01-31 |
| 1386 | 2020-02-24 | 58,893,817 | 673,333 | 8.9905 | 655,069,178 | 2020-01-31 |
| 1387 | 2020-02-21 | 58,220,484 | 223,634 | 8.8877 | 655,069,178 | 2020-01-31 |
| 1388 | 2020-02-20 | 57,996,850 | 584,713 | 8.8535 | 655,069,178 | 2020-01-31 |
| 1389 | 2020-02-19 | 57,412,137 | -176,400 | 8.7643 | 655,069,178 | 2020-01-31 |
| 1390 | 2020-02-18 | 57,588,537 | -547,107 | 8.7912 | 655,069,178 | 2020-01-31 |
| 1391 | 2020-02-17 | 58,135,644 | 255,527 | 8.8747 | 655,069,178 | 2020-01-31 |
| 1392 | 2020-02-14 | 57,880,117 | -1,536,733 | 8.8357 | 655,069,178 | 2020-01-31 |
| 1393 | 2020-02-13 | 59,416,850 | 1,039,861 | 9.0703 | 655,069,178 | 2020-01-31 |
| 1394 | 2020-02-12 | 58,376,989 | 1,485,488 | 8.9116 | 655,069,178 | 2020-01-31 |
| 1395 | 2020-02-11 | 56,891,501 | 129,945 | 8.6848 | 655,069,178 | 2020-01-31 |
| 1396 | 2020-02-10 | 56,761,556 | -483,098 | 8.6650 | 655,069,178 | 2020-01-31 |
| 1397 | 2020-02-07 | 57,244,654 | -1,593,970 | 8.7387 | 655,069,178 | 2020-01-31 |
| 1398 | 2020-02-06 | 58,838,624 | -1,046,182 | 8.9820 | 655,069,178 | 2020-01-31 |
| 1399 | 2020-02-05 | 59,884,806 | 503,318 | 9.1418 | 655,069,178 | 2020-01-31 |
| 1400 | 2020-02-04 | 59,381,488 | 767,718 | 9.0649 | 655,069,178 | 2020-01-31 |
| 1401 | 2020-02-03 | 58,613,770 | 551,252 | 8.9477 | 655,069,178 | 2020-01-31 |
| 1402 | 2020-01-31 | 58,062,518 | -254,315 | 8.8636 | 655,069,178 | 2020-01-31 |
| 1403 | 2020-01-30 | 58,316,833 | -562,673 | 8.9024 | 655,069,178 | 2019-12-31 |
| 1404 | 2020-01-29 | 58,879,506 | -342,777 | 8.9883 | 655,069,178 | 2019-12-31 |
| 1405 | 2020-01-24 | 59,222,283 | 0 | 9.0406 | 655,069,178 | 2019-12-31 |
| 1406 | 2020-01-23 | 59,222,283 | -128,306 | 9.0406 | 655,069,178 | 2019-12-31 |
| 1407 | 2020-01-22 | 59,350,589 | -240,872 | 9.0602 | 655,069,178 | 2019-12-31 |
| 1408 | 2020-01-21 | 59,591,461 | -196,716 | 9.0970 | 655,069,178 | 2019-12-31 |
| 1409 | 2020-01-20 | 59,788,177 | 306,170 | 9.1270 | 655,069,178 | 2019-12-31 |
| 1410 | 2020-01-17 | 59,482,007 | -504,892 | 9.0803 | 655,069,178 | 2019-12-31 |
| 1411 | 2020-01-16 | 59,986,899 | -540,730 | 9.1573 | 655,069,178 | 2019-12-31 |
| 1412 | 2020-01-15 | 60,527,629 | 253,827 | 9.2399 | 655,069,178 | 2019-12-31 |
| 1413 | 2020-01-14 | 60,273,802 | 262,820 | 9.2011 | 655,069,178 | 2019-12-31 |
| 1414 | 2020-01-13 | 60,010,982 | -296,591 | 9.1610 | 655,069,178 | 2019-12-31 |
| 1415 | 2020-01-10 | 60,307,573 | 477,734 | 9.2063 | 655,069,178 | 2019-12-31 |
| 1416 | 2020-01-09 | 59,829,839 | -434,983 | 9.1334 | 655,069,178 | 2019-12-31 |
| 1417 | 2020-01-08 | 60,264,822 | 10,891 | 9.1998 | 655,069,178 | 2019-12-31 |
| 1418 | 2020-01-07 | 60,253,931 | 689,018 | 9.1981 | 655,069,178 | 2019-12-31 |
| 1419 | 2020-01-06 | 59,564,913 | -604,883 | 9.0929 | 655,069,178 | 2019-12-31 |
| 1420 | 2020-01-03 | 60,169,796 | 70,247 | 9.1853 | 655,069,178 | 2019-12-31 |
| 1421 | 2020-01-02 | 60,099,549 | -93,311 | 9.1745 | 655,069,178 | 2019-12-31 |
| 1422 | 2019-12-31 | 60,192,860 | 2,000 | 9.1888 | 655,069,178 | 2019-12-31 |
| 1423 | 2019-12-30 | 60,190,860 | -963,871 | 9.1885 | 655,069,178 | 2019-11-30 |
| 1424 | 2019-12-27 | 61,154,731 | 136,712 | 9.3356 | 655,069,178 | 2019-11-30 |
| 1425 | 2019-12-24 | 61,018,019 | 0 | 9.3147 | 655,069,178 | 2019-11-30 |
| 1426 | 2019-12-23 | 61,018,019 | 142,734 | 9.3147 | 655,069,178 | 2019-11-30 |
| 1427 | 2019-12-20 | 60,875,285 | -160,600 | 9.2930 | 655,069,178 | 2019-11-30 |
| 1428 | 2019-12-19 | 61,035,885 | -534,552 | 9.3175 | 655,069,178 | 2019-11-30 |
| 1429 | 2019-12-18 | 61,570,437 | -209,347 | 9.3991 | 655,069,178 | 2019-11-30 |
| 1430 | 2019-12-17 | 61,779,784 | 102,867 | 9.4310 | 655,069,178 | 2019-11-30 |
| 1431 | 2019-12-16 | 61,676,917 | 1,244,113 | 9.4153 | 655,069,178 | 2019-11-30 |
| 1432 | 2019-12-13 | 60,432,804 | -1,410,546 | 9.2254 | 655,069,178 | 2019-11-30 |
| 1433 | 2019-12-12 | 61,843,350 | -253,145 | 9.4407 | 655,069,178 | 2019-11-30 |
| 1434 | 2019-12-11 | 62,096,495 | -87,635 | 9.4794 | 655,069,178 | 2019-11-30 |
| 1435 | 2019-12-10 | 62,184,130 | 433,783 | 9.4928 | 655,069,178 | 2019-11-30 |
| 1436 | 2019-12-09 | 61,750,347 | -568,397 | 9.4265 | 655,069,178 | 2019-11-30 |
| 1437 | 2019-12-06 | 62,318,744 | 249,396 | 9.5133 | 655,069,178 | 2019-11-30 |
| 1438 | 2019-12-05 | 62,069,348 | 382,767 | 9.4752 | 655,069,178 | 2019-11-30 |
| 1439 | 2019-12-04 | 61,686,581 | -397,336 | 9.4168 | 655,069,178 | 2019-11-30 |
| 1440 | 2019-12-03 | 62,083,917 | -276,986 | 9.4775 | 655,069,178 | 2019-11-30 |
| 1441 | 2019-12-02 | 62,360,903 | 242,834 | 9.5197 | 655,069,178 | 2019-11-30 |
| 1442 | 2019-11-29 | 62,118,069 | 219,000 | 9.4827 | 655,069,178 | 2019-10-31 |
| 1443 | 2019-11-28 | 61,899,069 | 84,317 | 9.4492 | 655,069,178 | 2019-10-31 |
| 1444 | 2019-11-27 | 61,814,752 | -471,611 | 9.4364 | 655,069,178 | 2019-10-31 |
| 1445 | 2019-11-26 | 62,286,363 | 472,194 | 9.5084 | 655,069,178 | 2019-10-31 |
| 1446 | 2019-11-25 | 61,814,169 | 73,216 | 9.4363 | 655,069,178 | 2019-10-31 |
| 1447 | 2019-11-22 | 61,740,953 | -629,992 | 9.4251 | 655,069,178 | 2019-10-31 |
| 1448 | 2019-11-21 | 62,370,945 | -438,653 | 9.5213 | 655,069,178 | 2019-10-31 |
| 1449 | 2019-11-20 | 62,809,598 | -2,775,879 | 9.5882 | 655,069,178 | 2019-10-31 |
| 1450 | 2019-11-19 | 65,585,477 | 69,096 | 10.0120 | 655,069,178 | 2019-10-31 |
| 1451 | 2019-11-18 | 65,516,381 | 312,607 | 10.0014 | 655,069,178 | 2019-10-31 |
| 1452 | 2019-11-15 | 65,203,774 | 1,067,655 | 9.9537 | 655,069,178 | 2019-10-31 |
| 1453 | 2019-11-14 | 64,136,119 | 1,044,375 | 9.7907 | 655,069,178 | 2019-10-31 |
| 1454 | 2019-11-13 | 63,091,744 | -197,556 | 9.6313 | 655,069,178 | 2019-10-31 |
| 1455 | 2019-11-12 | 63,289,300 | 267,401 | 9.6615 | 655,069,178 | 2019-10-31 |
| 1456 | 2019-11-11 | 63,021,899 | -106,859 | 9.6206 | 655,069,178 | 2019-10-31 |
| 1457 | 2019-11-08 | 63,128,758 | -251,824 | 9.6370 | 655,069,178 | 2019-10-31 |
| 1458 | 2019-11-07 | 63,380,582 | -18,132 | 9.6754 | 655,069,178 | 2019-10-31 |
| 1459 | 2019-11-06 | 63,398,714 | -397,547 | 9.6782 | 655,069,178 | 2019-10-31 |
| 1460 | 2019-11-05 | 63,796,261 | -934,269 | 9.7389 | 655,069,178 | 2019-10-31 |
| 1461 | 2019-11-04 | 64,730,530 | -36,756 | 9.8815 | 655,069,178 | 2019-10-31 |
| 1462 | 2019-11-01 | 64,767,286 | -208,711 | 9.8871 | 655,069,178 | 2019-10-31 |
| 1463 | 2019-10-31 | 64,975,997 | -772,477 | 9.9190 | 655,069,178 | 2019-10-31 |
| 1464 | 2019-10-30 | 65,748,474 | 405,285 | 10.0369 | 655,069,178 | 2019-09-30 |
| 1465 | 2019-10-29 | 65,343,189 | 394,246 | 9.9750 | 655,069,178 | 2019-09-30 |
| 1466 | 2019-10-28 | 64,948,943 | -458,998 | 9.9148 | 655,069,178 | 2019-09-30 |
| 1467 | 2019-10-25 | 65,407,941 | -220,536 | 9.9849 | 655,069,178 | 2019-09-30 |
| 1468 | 2019-10-24 | 65,628,477 | 177,994 | 10.0186 | 655,069,178 | 2019-09-30 |
| 1469 | 2019-10-23 | 65,450,483 | 1,193,230 | 9.9914 | 655,069,178 | 2019-09-30 |
| 1470 | 2019-10-22 | 64,257,253 | 227,948 | 9.8092 | 655,069,178 | 2019-09-30 |
| 1471 | 2019-10-21 | 64,029,305 | 133,330 | 9.7744 | 655,069,178 | 2019-09-30 |
| 1472 | 2019-10-18 | 63,895,975 | -48,364 | 9.7541 | 655,069,178 | 2019-09-30 |
| 1473 | 2019-10-17 | 63,944,339 | -86,347 | 9.7615 | 655,069,178 | 2019-09-30 |
| 1474 | 2019-10-16 | 64,030,686 | -476,390 | 9.7746 | 655,069,178 | 2019-09-30 |
| 1475 | 2019-10-15 | 64,507,076 | -58,134 | 9.8474 | 655,069,178 | 2019-09-30 |
| 1476 | 2019-10-14 | 64,565,210 | 6,981 | 9.8562 | 655,069,178 | 2019-09-30 |
| 1477 | 2019-10-11 | 64,558,229 | -423,303 | 9.8552 | 655,069,178 | 2019-09-30 |
| 1478 | 2019-10-10 | 64,981,532 | 506,195 | 9.9198 | 655,069,178 | 2019-09-30 |
| 1479 | 2019-10-09 | 64,475,337 | -73,262 | 9.8425 | 655,069,178 | 2019-09-30 |
| 1480 | 2019-10-08 | 64,548,599 | -748,059 | 9.8537 | 655,069,178 | 2019-09-30 |
| 1481 | 2019-10-04 | 65,296,658 | -38,820 | 9.9679 | 655,069,178 | 2019-09-30 |
| 1482 | 2019-10-03 | 65,335,478 | 267,555 | 9.9738 | 655,069,178 | 2019-09-30 |
| 1483 | 2019-10-02 | 65,067,923 | 518,652 | 9.9330 | 655,069,178 | 2019-09-30 |
| 1484 | 2019-09-30 | 64,549,271 | 453,084 | 9.8538 | 655,069,178 | 2019-09-30 |
| 1485 | 2019-09-27 | 64,096,187 | 72,942 | 9.7846 | 655,069,178 | 2019-08-31 |
| 1486 | 2019-09-26 | 64,023,245 | 316,192 | 9.7735 | 655,069,178 | 2019-08-31 |
| 1487 | 2019-09-25 | 63,707,053 | 154,295 | 9.7252 | 655,069,178 | 2019-08-31 |
| 1488 | 2019-09-24 | 63,552,758 | -2,114,336 | 9.7017 | 655,069,178 | 2019-08-31 |
| 1489 | 2019-09-23 | 65,667,094 | 133,474 | 10.0245 | 655,069,178 | 2019-08-31 |
| 1490 | 2019-09-20 | 65,533,620 | 1,307,847 | 10.0041 | 655,069,178 | 2019-08-31 |
| 1491 | 2019-09-19 | 64,225,773 | 513,580 | 9.8044 | 655,069,178 | 2019-08-31 |
| 1492 | 2019-09-18 | 63,712,193 | 454,596 | 9.7260 | 655,069,178 | 2019-08-31 |
| 1493 | 2019-09-17 | 63,257,597 | 882,588 | 9.6566 | 655,069,178 | 2019-08-31 |
| 1494 | 2019-09-16 | 62,375,009 | -304,052 | 9.5219 | 655,069,178 | 2019-08-31 |
| 1495 | 2019-09-13 | 62,679,061 | -483,959 | 9.5683 | 655,069,178 | 2019-08-31 |
| 1496 | 2019-09-12 | 63,163,020 | -586,671 | 9.6422 | 655,069,178 | 2019-08-31 |
| 1497 | 2019-09-11 | 63,749,691 | -535,084 | 9.7317 | 655,069,178 | 2019-08-31 |
| 1498 | 2019-09-10 | 64,284,775 | 627,879 | 9.8134 | 655,069,178 | 2019-08-31 |
| 1499 | 2019-09-09 | 63,656,896 | 353,642 | 9.7176 | 655,069,178 | 2019-08-31 |
| 1500 | 2019-09-06 | 63,303,254 | 55,794 | 9.6636 | 655,069,178 | 2019-08-31 |
| 1501 | 2019-09-05 | 63,247,460 | 1,238,509 | 9.6551 | 655,069,178 | 2019-08-31 |
| 1502 | 2019-09-04 | 62,008,951 | -525,353 | 9.4660 | 655,069,178 | 2019-08-31 |
| 1503 | 2019-09-03 | 62,534,304 | -650,466 | 9.5462 | 655,069,178 | 2019-08-31 |
| 1504 | 2019-09-02 | 63,184,770 | -180,369 | 9.6455 | 655,069,178 | 2019-08-31 |
| 1505 | 2019-08-30 | 63,365,139 | 165,750 | 9.6730 | 655,069,178 | 2019-07-31 |
| 1506 | 2019-08-29 | 63,199,389 | -1,999,197 | 9.6477 | 655,069,178 | 2019-07-31 |
| 1507 | 2019-08-28 | 65,198,586 | -1,657,472 | 9.9529 | 655,069,178 | 2019-07-31 |
| 1508 | 2019-08-27 | 66,856,058 | -2,156,028 | 10.2060 | 655,069,178 | 2019-07-31 |
| 1509 | 2019-08-26 | 69,012,086 | -338,254 | 10.5351 | 655,069,178 | 2019-07-31 |
| 1510 | 2019-08-23 | 69,350,340 | -4,695,190 | 10.5867 | 655,069,178 | 2019-07-31 |
| 1511 | 2019-08-22 | 74,045,530 | -5,729,580 | 11.3035 | 655,069,178 | 2019-07-31 |
| 1512 | 2019-08-21 | 79,775,110 | 3,330,960 | 12.1781 | 655,069,178 | 2019-07-31 |
| 1513 | 2019-08-20 | 76,444,150 | 1,112,604 | 11.6696 | 655,069,178 | 2019-07-31 |
| 1514 | 2019-08-19 | 75,331,546 | -949,418 | 11.4998 | 655,069,178 | 2019-07-31 |
| 1515 | 2019-08-16 | 76,280,964 | -1,059,077 | 11.6447 | 655,069,178 | 2019-07-31 |
| 1516 | 2019-08-15 | 77,340,041 | 745,833 | 11.8064 | 655,069,178 | 2019-07-31 |
| 1517 | 2019-08-14 | 76,594,208 | 924,257 | 11.6925 | 655,069,178 | 2019-07-31 |
| 1518 | 2019-08-13 | 75,669,951 | 866,463 | 11.5514 | 655,069,178 | 2019-07-31 |
| 1519 | 2019-08-12 | 74,803,488 | 595,512 | 11.4192 | 655,069,178 | 2019-07-31 |
| 1520 | 2019-08-09 | 74,207,976 | 355,422 | 11.3283 | 655,069,178 | 2019-07-31 |
| 1521 | 2019-08-08 | 73,852,554 | 552,926 | 11.2740 | 655,069,178 | 2019-07-31 |
| 1522 | 2019-08-07 | 73,299,628 | -1,223,179 | 11.1896 | 655,069,178 | 2019-07-31 |
| 1523 | 2019-08-06 | 74,522,807 | 279,974 | 11.3763 | 655,069,178 | 2019-07-31 |
| 1524 | 2019-08-05 | 74,242,833 | -41,520 | 11.3336 | 655,069,178 | 2019-07-31 |
| 1525 | 2019-08-02 | 74,284,353 | 350,588 | 11.3399 | 655,069,178 | 2019-07-31 |
| 1526 | 2019-08-01 | 73,933,765 | -179,226 | 11.2864 | 655,069,178 | 2019-07-31 |
| 1527 | 2019-07-31 | 74,112,991 | -341,004 | 11.3138 | 655,069,178 | 2019-07-31 |
| 1528 | 2019-07-30 | 74,453,995 | 612,651 | 11.3658 | 655,069,178 | 2019-06-30 |
| 1529 | 2019-07-29 | 73,841,344 | -366,883 | 11.2723 | 655,069,178 | 2019-06-30 |
| 1530 | 2019-07-26 | 74,208,227 | 109,187 | 11.3283 | 655,069,178 | 2019-06-30 |
| 1531 | 2019-07-25 | 74,099,040 | -321,981 | 11.3116 | 655,069,178 | 2019-06-30 |
| 1532 | 2019-07-24 | 74,421,021 | -492,347 | 11.3608 | 655,069,178 | 2019-06-30 |
| 1533 | 2019-07-23 | 74,913,368 | -63,919 | 11.4359 | 655,069,178 | 2019-06-30 |
| 1534 | 2019-07-22 | 74,977,287 | 398,814 | 11.4457 | 655,069,178 | 2019-06-30 |
| 1535 | 2019-07-19 | 74,578,473 | -344,152 | 11.3848 | 655,069,178 | 2019-06-30 |
| 1536 | 2019-07-18 | 74,922,625 | -184,559 | 11.4374 | 655,069,178 | 2019-06-30 |
| 1537 | 2019-07-17 | 75,107,184 | 345,397 | 11.4655 | 655,069,178 | 2019-06-30 |
| 1538 | 2019-07-16 | 74,761,787 | -1,063,085 | 11.4128 | 655,069,178 | 2019-06-30 |
| 1539 | 2019-07-15 | 75,824,872 | -205,916 | 11.5751 | 655,069,178 | 2019-06-30 |
| 1540 | 2019-07-12 | 76,030,788 | 102,655 | 11.6065 | 655,069,178 | 2019-06-30 |
| 1541 | 2019-07-11 | 75,928,133 | -640,039 | 11.5909 | 655,069,178 | 2019-06-30 |
| 1542 | 2019-07-10 | 76,568,172 | -137,112 | 11.6886 | 655,069,178 | 2019-06-30 |
| 1543 | 2019-07-09 | 76,705,284 | -1,123,704 | 11.7095 | 655,069,178 | 2019-06-30 |
| 1544 | 2019-07-08 | 77,828,988 | -2,508,987 | 11.8810 | 655,069,178 | 2019-06-30 |
| 1545 | 2019-07-05 | 80,337,975 | 237,934 | 12.2640 | 655,069,178 | 2019-06-30 |
| 1546 | 2019-07-04 | 80,100,041 | 1,191,391 | 12.2277 | 655,069,178 | 2019-06-30 |
| 1547 | 2019-07-03 | 78,908,650 | 1,458,285 | 12.0458 | 655,069,178 | 2019-06-30 |
| 1548 | 2019-07-02 | 77,450,365 | 50,080 | 11.8232 | 655,069,178 | 2019-06-30 |
| 1549 | 2019-06-28 | 77,400,285 | 281,571 | 11.8156 | 655,069,178 | 2019-05-31 |
| 1550 | 2019-06-27 | 77,118,714 | 48,870 | 11.7726 | 655,069,178 | 2019-05-31 |
| 1551 | 2019-06-26 | 77,069,844 | 14,813 | 11.7651 | 655,069,178 | 2019-05-31 |
| 1552 | 2019-06-25 | 77,055,031 | 297,186 | 11.7629 | 655,069,178 | 2019-05-31 |
| 1553 | 2019-06-24 | 76,757,845 | 144,193 | 11.7175 | 655,069,178 | 2019-05-31 |
| 1554 | 2019-06-21 | 76,613,652 | -57,844 | 11.6955 | 655,069,178 | 2019-05-31 |
| 1555 | 2019-06-20 | 76,671,496 | -103,371 | 11.7043 | 655,069,178 | 2019-05-31 |
| 1556 | 2019-06-19 | 76,774,867 | 206,747 | 11.7201 | 655,069,178 | 2019-05-31 |
| 1557 | 2019-06-18 | 76,568,120 | -303,133 | 11.6886 | 655,069,178 | 2019-05-31 |
| 1558 | 2019-06-17 | 76,871,253 | -121,170 | 11.7348 | 655,069,178 | 2019-05-31 |
| 1559 | 2019-06-14 | 76,992,423 | -919,743 | 11.7533 | 655,069,178 | 2019-05-31 |
| 1560 | 2019-06-13 | 77,912,166 | -82,308 | 11.8937 | 655,069,178 | 2019-05-31 |
| 1561 | 2019-06-12 | 77,994,474 | 207,298 | 11.9063 | 655,069,178 | 2019-05-31 |
| 1562 | 2019-06-11 | 77,787,176 | 363,698 | 11.8747 | 655,069,178 | 2019-05-31 |
| 1563 | 2019-06-10 | 77,423,478 | 727,785 | 11.8191 | 655,069,178 | 2019-05-31 |
| 1564 | 2019-06-06 | 76,695,693 | 1,643,392 | 11.7080 | 655,069,178 | 2019-05-31 |
| 1565 | 2019-06-05 | 75,052,301 | 498,169 | 11.4572 | 655,069,178 | 2019-05-31 |
| 1566 | 2019-06-04 | 74,554,132 | 484,360 | 11.3811 | 655,069,178 | 2019-05-31 |
| 1567 | 2019-06-03 | 74,069,772 | -1,061,844 | 11.3072 | 655,069,178 | 2019-05-31 |
| 1568 | 2019-05-31 | 75,131,616 | -475,694 | 11.4693 | 655,069,178 | 2019-05-31 |
| 1569 | 2019-05-30 | 75,607,310 | -722,189 | 11.5419 | 655,069,178 | 2019-04-30 |
| 1570 | 2019-05-29 | 76,329,499 | 17,828 | 11.6521 | 655,069,178 | 2019-04-30 |
| 1571 | 2019-05-28 | 76,311,671 | 459,932 | 11.6494 | 655,069,178 | 2019-04-30 |
| 1572 | 2019-05-27 | 75,851,739 | 848,963 | 11.5792 | 655,069,178 | 2019-04-30 |
| 1573 | 2019-05-24 | 75,002,776 | 258,407 | 11.4496 | 655,069,178 | 2019-04-30 |
| 1574 | 2019-05-23 | 74,744,369 | -630,479 | 11.4101 | 655,069,178 | 2019-04-30 |
| 1575 | 2019-05-22 | 75,374,848 | 1,493,710 | 11.5064 | 655,069,178 | 2019-04-30 |
| 1576 | 2019-05-21 | 73,881,138 | -269,326 | 11.2784 | 655,069,178 | 2019-04-30 |
| 1577 | 2019-05-20 | 74,150,464 | 459,531 | 11.3195 | 655,069,178 | 2019-04-30 |
| 1578 | 2019-05-17 | 73,690,933 | -537,099 | 11.2493 | 655,069,178 | 2019-04-30 |
| 1579 | 2019-05-16 | 74,228,032 | -326,746 | 11.3313 | 655,069,178 | 2019-04-30 |
| 1580 | 2019-05-15 | 74,554,778 | 929,026 | 11.3812 | 655,069,178 | 2019-04-30 |
| 1581 | 2019-05-14 | 73,625,752 | 26,665 | 11.2394 | 655,069,178 | 2019-04-30 |
| 1582 | 2019-05-10 | 73,599,087 | -817,409 | 11.2353 | 655,069,178 | 2019-04-30 |
| 1583 | 2019-05-09 | 74,416,496 | 1,142,073 | 11.3601 | 655,069,178 | 2019-04-30 |
| 1584 | 2019-05-08 | 73,274,423 | -548,045 | 11.1858 | 655,069,178 | 2019-04-30 |
| 1585 | 2019-05-07 | 73,822,468 | 61,111 | 11.2694 | 655,069,178 | 2019-04-30 |
| 1586 | 2019-05-06 | 73,761,357 | 610,980 | 11.2601 | 655,069,178 | 2019-04-30 |
| 1587 | 2019-05-03 | 73,150,377 | 1,197,780 | 11.1668 | 655,069,178 | 2019-04-30 |
| 1588 | 2019-05-02 | 71,952,597 | -25,374 | 10.9840 | 655,069,178 | 2019-04-30 |
| 1589 | 2019-04-30 | 71,977,971 | 1,041,521 | 10.9878 | 655,069,178 | 2019-04-30 |
| 1590 | 2019-04-29 | 70,936,450 | -792,846 | 10.8288 | 655,069,178 | 2019-03-31 |
| 1591 | 2019-04-26 | 71,729,296 | -92,703 | 10.9499 | 655,069,178 | 2019-03-31 |
| 1592 | 2019-04-25 | 71,821,999 | -1,632,154 | 10.9640 | 655,069,178 | 2019-03-31 |
| 1593 | 2019-04-24 | 73,454,153 | 422,615 | 11.2132 | 655,069,178 | 2019-03-31 |
| 1594 | 2019-04-23 | 73,031,538 | 328,042 | 11.1487 | 655,069,178 | 2019-03-31 |
| 1595 | 2019-04-18 | 72,703,496 | -395,597 | 11.0986 | 655,069,178 | 2019-03-31 |
| 1596 | 2019-04-17 | 73,099,093 | -1,341,144 | 11.1590 | 655,069,178 | 2019-03-31 |
| 1597 | 2019-04-16 | 74,440,237 | 1,072,633 | 11.3637 | 655,069,178 | 2019-03-31 |
| 1598 | 2019-04-15 | 73,367,604 | 242,846 | 11.2000 | 655,069,178 | 2019-03-31 |
| 1599 | 2019-04-12 | 73,124,758 | 251,568 | 11.1629 | 655,069,178 | 2019-03-31 |
| 1600 | 2019-04-11 | 72,873,190 | -20,973 | 11.1245 | 655,069,178 | 2019-03-31 |
| 1601 | 2019-04-10 | 72,894,163 | 213,672 | 11.1277 | 655,069,178 | 2019-03-31 |
| 1602 | 2019-04-09 | 72,680,491 | -1,000,168 | 11.0951 | 655,069,178 | 2019-03-31 |
| 1603 | 2019-04-08 | 73,680,659 | -1,057,075 | 11.2478 | 655,069,178 | 2019-03-31 |
| 1604 | 2019-04-04 | 74,737,734 | -617,042 | 11.4091 | 655,069,178 | 2019-03-31 |
| 1605 | 2019-04-03 | 75,354,776 | 329,584 | 11.5033 | 655,069,178 | 2019-03-31 |
| 1606 | 2019-04-02 | 75,025,192 | -576,973 | 11.4530 | 655,069,178 | 2019-03-31 |
| 1607 | 2019-04-01 | 75,602,165 | -271,138 | 11.5411 | 655,069,178 | 2019-03-31 |
| 1608 | 2019-03-29 | 75,873,303 | -233,960 | 11.5825 | 655,069,178 | 2019-02-28 |
| 1609 | 2019-03-28 | 76,107,263 | 699,539 | 11.6182 | 655,069,178 | 2019-02-28 |
| 1610 | 2019-03-27 | 75,407,724 | -1,558,417 | 11.5114 | 655,069,178 | 2019-02-28 |
| 1611 | 2019-03-26 | 76,966,141 | -929,884 | 11.7493 | 655,069,178 | 2019-02-28 |
| 1612 | 2019-03-25 | 77,896,025 | -795,795 | 11.8913 | 655,069,178 | 2019-02-28 |
| 1613 | 2019-03-22 | 78,691,820 | 232,728 | 12.0127 | 655,069,178 | 2019-02-28 |
| 1614 | 2019-03-21 | 78,459,092 | -1,032,253 | 11.9772 | 655,069,178 | 2019-02-28 |
| 1615 | 2019-03-20 | 79,491,345 | 1,575,650 | 12.1348 | 655,069,178 | 2019-02-28 |
| 1616 | 2019-03-19 | 77,915,695 | -1,647,785 | 11.8943 | 655,069,178 | 2019-02-28 |
| 1617 | 2019-03-18 | 79,563,480 | -6,117,611 | 12.1458 | 655,069,178 | 2019-02-28 |
| 1618 | 2019-03-15 | 85,681,091 | 7,646,520 | 13.0797 | 655,069,178 | 2019-02-28 |
| 1619 | 2019-03-14 | 78,034,571 | 819,221 | 11.9124 | 655,069,178 | 2019-02-28 |
| 1620 | 2019-03-13 | 77,215,350 | 215,737 | 11.7874 | 655,069,178 | 2019-02-28 |
| 1621 | 2019-03-12 | 76,999,613 | -98,042 | 11.7544 | 655,069,178 | 2019-02-28 |
| 1622 | 2019-03-11 | 77,097,655 | -412,144 | 11.7694 | 655,069,178 | 2019-02-28 |
| 1623 | 2019-03-08 | 77,509,799 | 1,456,730 | 11.8323 | 655,069,178 | 2019-02-28 |
| 1624 | 2019-03-07 | 76,053,069 | 1,079,205 | 11.6099 | 655,069,178 | 2019-02-28 |
| 1625 | 2019-03-06 | 74,973,864 | 316,200 | 11.4452 | 655,069,178 | 2019-02-28 |
| 1626 | 2019-03-05 | 74,657,664 | -1,323,523 | 11.3969 | 655,069,178 | 2019-02-28 |
| 1627 | 2019-03-04 | 75,981,187 | 153,659 | 11.5990 | 655,069,178 | 2019-02-28 |
| 1628 | 2019-03-01 | 75,827,528 | -229,886 | 11.5755 | 655,069,178 | 2019-02-28 |
| 1629 | 2019-02-28 | 76,057,414 | 543,040 | 11.6106 | 655,069,178 | 2019-02-28 |
| 1630 | 2019-02-27 | 75,514,374 | 13,063 | 11.5277 | 655,069,178 | 2019-01-31 |
| 1631 | 2019-02-26 | 75,501,311 | 167,557 | 11.5257 | 655,069,178 | 2019-01-31 |
| 1632 | 2019-02-25 | 75,333,754 | -505,179 | 11.5001 | 655,069,178 | 2019-01-31 |
| 1633 | 2019-02-22 | 75,838,933 | 670,799 | 11.5772 | 655,069,178 | 2019-01-31 |
| 1634 | 2019-02-21 | 75,168,134 | -82,446 | 11.4748 | 655,069,178 | 2019-01-31 |
| 1635 | 2019-02-20 | 75,250,580 | 23,020 | 11.4874 | 655,069,178 | 2019-01-31 |
| 1636 | 2019-02-19 | 75,227,560 | -57,260 | 11.4839 | 655,069,178 | 2019-01-31 |
| 1637 | 2019-02-18 | 75,284,820 | -144,198 | 11.4927 | 655,069,178 | 2019-01-31 |
| 1638 | 2019-02-15 | 75,429,018 | 218,187 | 11.5147 | 655,069,178 | 2019-01-31 |
| 1639 | 2019-02-14 | 75,210,831 | 237,736 | 11.4814 | 655,069,178 | 2019-01-31 |
| 1640 | 2019-02-13 | 74,973,095 | -186,436 | 11.4451 | 655,069,178 | 2019-01-31 |
| 1641 | 2019-02-12 | 75,159,531 | 62,036 | 11.4735 | 655,069,178 | 2019-01-31 |
| 1642 | 2019-02-11 | 75,097,495 | 543,220 | 11.4641 | 655,069,178 | 2019-01-31 |
| 1643 | 2019-02-08 | 74,554,275 | -196,962 | 11.3811 | 655,069,178 | 2019-01-31 |
| 1644 | 2019-02-04 | 74,751,237 | 0 | 11.4112 | 655,069,178 | 2019-01-31 |
| 1645 | 2019-02-01 | 74,751,237 | 349,790 | 11.4112 | 655,069,178 | 2019-01-31 |
| 1646 | 2019-01-31 | 74,401,447 | 1,130,756 | 11.3578 | 655,069,178 | 2019-01-31 |
| 1647 | 2019-01-30 | 73,270,691 | -18,445 | 11.1852 | 655,069,178 | 2018-12-31 |
| 1648 | 2019-01-29 | 73,289,136 | 154,875 | 11.1880 | 655,069,178 | 2018-12-31 |
| 1649 | 2019-01-28 | 73,134,261 | 218,057 | 11.1644 | 655,069,178 | 2018-12-31 |
| 1650 | 2019-01-25 | 72,916,204 | 154,344 | 11.1311 | 655,069,178 | 2018-12-31 |
| 1651 | 2019-01-24 | 72,761,860 | 120,326 | 11.1075 | 655,069,178 | 2018-12-31 |
| 1652 | 2019-01-23 | 72,641,534 | -40,888 | 11.0891 | 655,069,178 | 2018-12-31 |
| 1653 | 2019-01-22 | 72,682,422 | 217,199 | 11.0954 | 655,069,178 | 2018-12-31 |
| 1654 | 2019-01-21 | 72,465,223 | -58,519 | 11.0622 | 655,069,178 | 2018-12-31 |
| 1655 | 2019-01-18 | 72,523,742 | -104,953 | 11.0712 | 655,069,178 | 2018-12-31 |
| 1656 | 2019-01-17 | 72,628,695 | -81,550 | 11.0872 | 655,069,178 | 2018-12-31 |
| 1657 | 2019-01-16 | 72,710,245 | -67,228 | 11.0996 | 655,069,178 | 2018-12-31 |
| 1658 | 2019-01-15 | 72,777,473 | -110,435 | 11.1099 | 655,069,178 | 2018-12-31 |
| 1659 | 2019-01-14 | 72,887,908 | -581,656 | 11.1267 | 655,069,178 | 2018-12-31 |
| 1660 | 2019-01-11 | 73,469,564 | -285,693 | 11.2155 | 655,069,178 | 2018-12-31 |
| 1661 | 2019-01-10 | 73,755,257 | 314,344 | 11.2592 | 655,069,178 | 2018-12-31 |
| 1662 | 2019-01-09 | 73,440,913 | -27,766 | 11.2112 | 655,069,178 | 2018-12-31 |
| 1663 | 2019-01-08 | 73,468,679 | -146,824 | 11.2154 | 655,069,178 | 2018-12-31 |
| 1664 | 2019-01-07 | 73,615,503 | -1,443,224 | 11.2378 | 655,069,178 | 2018-12-31 |
| 1665 | 2019-01-04 | 75,058,727 | 1,053,876 | 11.4581 | 655,069,178 | 2018-12-31 |
| 1666 | 2019-01-03 | 74,004,851 | 438,149 | 11.2973 | 655,069,178 | 2018-12-31 |
| 1667 | 2019-01-02 | 73,566,702 | 231,371 | 11.2304 | 655,069,178 | 2018-12-31 |
| 1668 | 2018-12-31 | 73,335,331 | 0 | 11.1951 | 655,069,178 | 2018-12-31 |
| 1669 | 2018-12-28 | 73,335,331 | -214,792 | 11.1951 | 655,069,178 | 2018-11-30 |
| 1670 | 2018-12-27 | 73,550,123 | -303,754 | 11.2278 | 655,069,178 | 2018-11-30 |
| 1671 | 2018-12-24 | 73,853,877 | 0 | 11.2742 | 655,069,178 | 2018-11-30 |
| 1672 | 2018-12-21 | 73,853,877 | 296,757 | 11.2742 | 655,069,178 | 2018-11-30 |
| 1673 | 2018-12-20 | 73,557,120 | -293,725 | 11.2289 | 655,069,178 | 2018-11-30 |
| 1674 | 2018-12-19 | 73,850,845 | -773,839 | 11.2737 | 655,069,178 | 2018-11-30 |
| 1675 | 2018-12-18 | 74,624,684 | 486,750 | 11.3919 | 655,069,178 | 2018-11-30 |
| 1676 | 2018-12-17 | 74,137,934 | -91,368 | 11.3176 | 655,069,178 | 2018-11-30 |
| 1677 | 2018-12-14 | 74,229,302 | -133,821 | 11.3315 | 655,069,178 | 2018-11-30 |
| 1678 | 2018-12-13 | 74,363,123 | 233,168 | 11.3519 | 655,069,178 | 2018-11-30 |
| 1679 | 2018-12-12 | 74,129,955 | 82,995 | 11.3164 | 655,069,178 | 2018-11-30 |
| 1680 | 2018-12-11 | 74,046,960 | -204,936 | 11.3037 | 655,069,178 | 2018-11-30 |
| 1681 | 2018-12-10 | 74,251,896 | -67,777 | 11.3350 | 655,069,178 | 2018-11-30 |
| 1682 | 2018-12-07 | 74,319,673 | -811,095 | 11.3453 | 655,069,178 | 2018-11-30 |
| 1683 | 2018-12-06 | 75,130,768 | -303,166 | 11.4691 | 655,069,178 | 2018-11-30 |
| 1684 | 2018-12-05 | 75,433,934 | 1,477,233 | 11.5154 | 655,069,178 | 2018-11-30 |
| 1685 | 2018-12-04 | 73,956,701 | -13,921 | 11.2899 | 655,069,178 | 2018-11-30 |
| 1686 | 2018-12-03 | 73,970,622 | -553,623 | 11.2920 | 655,069,178 | 2018-11-30 |
| 1687 | 2018-11-30 | 74,524,245 | 879,172 | 11.3765 | 655,069,178 | 2018-11-30 |
| 1688 | 2018-11-29 | 73,645,073 | 48,157 | 11.2423 | 655,069,178 | 2018-10-31 |
| 1689 | 2018-11-28 | 73,596,916 | 470,084 | 11.2350 | 655,069,178 | 2018-10-31 |
| 1690 | 2018-11-27 | 73,126,832 | 20,744 | 11.1632 | 655,069,178 | 2018-10-31 |
| 1691 | 2018-11-26 | 73,106,088 | -139,742 | 11.1601 | 655,069,178 | 2018-10-31 |
| 1692 | 2018-11-23 | 73,245,830 | 146,501 | 11.1814 | 655,069,178 | 2018-10-31 |
| 1693 | 2018-11-22 | 73,099,329 | 27,509 | 11.1590 | 655,069,178 | 2018-10-31 |
| 1694 | 2018-11-21 | 73,071,820 | 349,882 | 11.1548 | 655,069,178 | 2018-10-31 |
| 1695 | 2018-11-20 | 72,721,938 | -349,939 | 11.1014 | 655,069,178 | 2018-10-31 |
| 1696 | 2018-11-19 | 73,071,877 | -825,835 | 11.1548 | 655,069,178 | 2018-10-31 |
| 1697 | 2018-11-16 | 73,897,712 | 534,298 | 11.2809 | 655,069,178 | 2018-10-31 |
| 1698 | 2018-11-15 | 73,363,414 | 467,912 | 11.1993 | 655,069,178 | 2018-10-31 |
| 1699 | 2018-11-14 | 72,895,502 | -12,746 | 11.1279 | 655,069,178 | 2018-10-31 |
| 1700 | 2018-11-13 | 72,908,248 | -3,684 | 11.1299 | 655,069,178 | 2018-10-31 |
| 1701 | 2018-11-12 | 72,911,932 | 329,370 | 11.1304 | 655,069,178 | 2018-10-31 |
| 1702 | 2018-11-09 | 72,582,562 | 534,440 | 11.0801 | 655,069,178 | 2018-10-31 |
| 1703 | 2018-11-08 | 72,048,122 | -60,523 | 10.9986 | 655,069,178 | 2018-10-31 |
| 1704 | 2018-11-07 | 72,108,645 | -508,813 | 11.0078 | 655,069,178 | 2018-10-31 |
| 1705 | 2018-11-06 | 72,617,458 | 55,479 | 11.0855 | 655,069,178 | 2018-10-31 |
| 1706 | 2018-11-05 | 72,561,979 | 90,273 | 11.0770 | 655,069,178 | 2018-10-31 |
| 1707 | 2018-11-02 | 72,471,706 | -51,442 | 11.0632 | 655,069,178 | 2018-10-31 |
| 1708 | 2018-11-01 | 72,523,148 | 47,131 | 11.0711 | 655,069,178 | 2018-10-31 |
| 1709 | 2018-10-31 | 72,476,017 | 57,136 | 11.0639 | 655,069,178 | 2018-10-31 |
| 1710 | 2018-10-30 | 72,418,881 | 372,314 | 11.0552 | 655,069,178 | 2018-09-30 |
| 1711 | 2018-10-29 | 72,046,567 | 1,731 | 10.9983 | 655,069,178 | 2018-09-30 |
| 1712 | 2018-10-26 | 72,044,836 | 153,208 | 10.9981 | 655,069,178 | 2018-09-30 |
| 1713 | 2018-10-25 | 71,891,628 | -140,146 | 10.9747 | 655,069,178 | 2018-09-30 |
| 1714 | 2018-10-24 | 72,031,774 | 77,038 | 10.9961 | 655,069,178 | 2018-09-30 |
| 1715 | 2018-10-23 | 71,954,736 | 161,545 | 10.9843 | 655,069,178 | 2018-09-30 |
| 1716 | 2018-10-22 | 71,793,191 | 17,106 | 10.9596 | 655,069,178 | 2018-09-30 |
| 1717 | 2018-10-19 | 71,776,085 | -18,950 | 10.9570 | 655,069,178 | 2018-09-30 |
| 1718 | 2018-10-18 | 71,795,035 | -66,479 | 10.9599 | 655,069,178 | 2018-09-30 |
| 1719 | 2018-10-16 | 71,861,514 | 207,733 | 10.9701 | 655,069,178 | 2018-09-30 |
| 1720 | 2018-10-15 | 71,653,781 | -2,092,016 | 10.9384 | 655,069,178 | 2018-09-30 |
| 1721 | 2018-10-12 | 73,745,797 | -78,156 | 11.2577 | 655,069,178 | 2018-09-30 |
| 1722 | 2018-10-11 | 73,823,953 | -17,916 | 11.2696 | 655,069,178 | 2018-09-30 |
| 1723 | 2018-10-10 | 73,841,869 | -573,039 | 11.2724 | 655,069,178 | 2018-09-30 |
| 1724 | 2018-10-09 | 74,414,908 | -325,542 | 11.3599 | 655,069,178 | 2018-09-30 |
| 1725 | 2018-10-08 | 74,740,450 | -1,024,000 | 11.4096 | 655,069,178 | 2018-09-30 |
| 1726 | 2018-10-05 | 75,764,450 | -263,877 | 11.5659 | 655,069,178 | 2018-09-30 |
| 1727 | 2018-10-04 | 76,028,327 | 27,223 | 11.6062 | 655,069,178 | 2018-09-30 |
| 1728 | 2018-10-03 | 76,001,104 | 269,722 | 11.6020 | 655,069,178 | 2018-09-30 |
| 1729 | 2018-10-02 | 75,731,382 | 27,307 | 11.5608 | 655,069,178 | 2018-09-30 |
| 1730 | 2018-09-28 | 75,704,075 | 41,813 | 11.5567 | 655,069,178 | 2018-08-31 |
| 1731 | 2018-09-27 | 75,662,262 | 100,003 | 11.5503 | 655,069,178 | 2018-08-31 |
| 1732 | 2018-09-26 | 75,562,259 | -1,231,016 | 11.5350 | 655,069,178 | 2018-08-31 |
| 1733 | 2018-09-24 | 76,793,275 | 1,581,932 | 11.7229 | 655,069,178 | 2018-08-31 |
| 1734 | 2018-09-21 | 75,211,343 | -77,425 | 11.4814 | 655,069,178 | 2018-08-31 |
| 1735 | 2018-09-20 | 75,288,768 | -7,154 | 11.4933 | 655,069,178 | 2018-08-31 |
| 1736 | 2018-09-19 | 75,295,922 | -508,412 | 11.4943 | 655,069,178 | 2018-08-31 |
| 1737 | 2018-09-18 | 75,804,334 | -66,889 | 11.5720 | 655,069,178 | 2018-08-31 |
| 1738 | 2018-09-17 | 75,871,223 | -502,907 | 11.5822 | 655,069,178 | 2018-08-31 |
| 1739 | 2018-09-14 | 76,374,130 | 1,048,554 | 11.6589 | 655,069,178 | 2018-08-31 |
| 1740 | 2018-09-13 | 75,325,576 | 25,586 | 11.4989 | 655,069,178 | 2018-08-31 |
| 1741 | 2018-09-12 | 75,299,990 | 41,290 | 11.4950 | 655,069,178 | 2018-08-31 |
| 1742 | 2018-09-11 | 75,258,700 | -73,433 | 11.4887 | 655,069,178 | 2018-08-31 |
| 1743 | 2018-09-10 | 75,332,133 | -275,170 | 11.4999 | 655,069,178 | 2018-08-31 |
| 1744 | 2018-09-07 | 75,607,303 | -182,189 | 11.5419 | 655,069,178 | 2018-08-31 |
| 1745 | 2018-09-06 | 75,789,492 | 20,549 | 11.5697 | 655,069,178 | 2018-08-31 |
| 1746 | 2018-09-05 | 75,768,943 | 170,846 | 11.5666 | 655,069,178 | 2018-08-31 |
| 1747 | 2018-09-04 | 75,598,097 | 15,166 | 11.5405 | 655,069,178 | 2018-08-31 |
| 1748 | 2018-09-03 | 75,582,931 | 507,914 | 11.5382 | 655,069,178 | 2018-08-31 |
| 1749 | 2018-08-31 | 75,075,017 | 117,030 | 11.4606 | 655,069,178 | 2018-08-31 |
| 1750 | 2018-08-30 | 74,957,987 | 182,262 | 11.4428 | 655,069,178 | 2018-07-31 |
| 1751 | 2018-08-29 | 74,775,725 | 204,603 | 11.4149 | 655,069,178 | 2018-07-31 |
| 1752 | 2018-08-28 | 74,571,122 | -76,616 | 11.3837 | 655,069,178 | 2018-07-31 |
| 1753 | 2018-08-27 | 74,647,738 | 196,770 | 11.3954 | 655,069,178 | 2018-07-31 |
| 1754 | 2018-08-24 | 74,450,968 | -25,100 | 11.3654 | 655,069,178 | 2018-07-31 |
| 1755 | 2018-08-23 | 74,476,068 | 57,721 | 11.3692 | 655,069,178 | 2018-07-31 |
| 1756 | 2018-08-22 | 74,418,347 | -185,889 | 11.3604 | 655,069,178 | 2018-07-31 |
| 1757 | 2018-08-21 | 74,604,236 | 18,819 | 11.3888 | 655,069,178 | 2018-07-31 |
| 1758 | 2018-08-20 | 74,585,417 | -724,153 | 11.3859 | 655,069,178 | 2018-07-31 |
| 1759 | 2018-08-17 | 75,309,570 | 896,646 | 11.4964 | 655,069,178 | 2018-07-31 |
| 1760 | 2018-08-16 | 74,412,924 | -514,536 | 11.3596 | 655,069,178 | 2018-07-31 |
| 1761 | 2018-08-15 | 74,927,460 | -77,635 | 11.4381 | 655,069,178 | 2018-07-31 |
| 1762 | 2018-08-14 | 75,005,095 | 63,167 | 11.4500 | 655,069,178 | 2018-07-31 |
| 1763 | 2018-08-13 | 74,941,928 | 31,273 | 11.4403 | 655,069,178 | 2018-07-31 |
| 1764 | 2018-08-10 | 74,910,655 | 76,901 | 11.4355 | 655,069,178 | 2018-07-31 |
| 1765 | 2018-08-09 | 74,833,754 | -169,665 | 11.4238 | 655,069,178 | 2018-07-31 |
| 1766 | 2018-08-08 | 75,003,419 | 18,746 | 11.4497 | 655,069,178 | 2018-07-31 |
| 1767 | 2018-08-07 | 74,984,673 | -272,618 | 11.4468 | 655,069,178 | 2018-07-31 |
| 1768 | 2018-08-06 | 75,257,291 | -113,709 | 11.4884 | 655,069,178 | 2018-07-31 |
| 1769 | 2018-08-03 | 75,371,000 | -248,837 | 11.5058 | 655,069,178 | 2018-07-31 |
| 1770 | 2018-08-02 | 75,619,837 | -113,280 | 11.5438 | 655,069,178 | 2018-07-31 |
| 1771 | 2018-08-01 | 75,733,117 | -282,000 | 11.5611 | 655,069,178 | 2018-07-31 |
| 1772 | 2018-07-31 | 76,015,117 | -263,000 | 11.6041 | 655,069,178 | 2018-07-31 |
| 1773 | 2018-07-30 | 76,278,117 | 190,226 | 11.6443 | 655,069,178 | 2018-06-30 |
| 1774 | 2018-07-27 | 76,087,891 | -277,346 | 11.6152 | 655,069,178 | 2018-06-30 |
| 1775 | 2018-07-26 | 76,365,237 | -349,856 | 11.6576 | 655,069,178 | 2018-06-30 |
| 1776 | 2018-07-25 | 76,715,093 | 291,457 | 11.7110 | 655,069,178 | 2018-06-30 |
| 1777 | 2018-07-24 | 76,423,636 | -474,173 | 11.6665 | 655,069,178 | 2018-06-30 |
| 1778 | 2018-07-23 | 76,897,809 | 7,934 | 11.7389 | 655,069,178 | 2018-06-30 |
| 1779 | 2018-07-20 | 76,889,875 | -90,449 | 11.7377 | 655,069,178 | 2018-06-30 |
| 1780 | 2018-07-19 | 76,980,324 | 168,342 | 11.7515 | 655,069,178 | 2018-06-30 |
| 1781 | 2018-07-18 | 76,811,982 | -209,031 | 11.7258 | 655,069,178 | 2018-06-30 |
| 1782 | 2018-07-17 | 77,021,013 | -2,601,023 | 11.7577 | 655,069,178 | 2018-06-30 |
| 1783 | 2018-07-16 | 79,622,036 | 161,064 | 12.1548 | 655,069,178 | 2018-06-30 |
| 1784 | 2018-07-13 | 79,460,972 | -315,462 | 12.1302 | 655,069,178 | 2018-06-30 |
| 1785 | 2018-07-12 | 79,776,434 | -770,631 | 12.1783 | 655,069,178 | 2018-06-30 |
| 1786 | 2018-07-11 | 80,547,065 | 102,913 | 12.2960 | 655,069,178 | 2018-06-30 |
| 1787 | 2018-07-10 | 80,444,152 | -681,777 | 12.2803 | 655,069,178 | 2018-06-30 |
| 1788 | 2018-07-09 | 81,125,929 | 319,046 | 12.3843 | 655,069,178 | 2018-06-30 |
| 1789 | 2018-07-06 | 80,806,883 | -2,173,416 | 12.3356 | 655,069,178 | 2018-06-30 |
| 1790 | 2018-07-05 | 82,980,299 | -1,174,417 | 12.6674 | 655,069,178 | 2018-06-30 |
| 1791 | 2018-07-04 | 84,154,716 | -421,960 | 12.8467 | 655,069,178 | 2018-06-30 |
| 1792 | 2018-07-03 | 84,576,676 | 1,655,757 | 12.9111 | 655,069,178 | 2018-06-30 |
| 1793 | 2018-06-29 | 82,920,919 | 1,094,612 | 12.6583 | 655,069,178 | 2018-05-31 |
| 1794 | 2018-06-28 | 81,826,307 | -152,772 | 12.4912 | 655,069,178 | 2018-05-31 |
| 1795 | 2018-06-27 | 81,979,079 | 238,422 | 12.5146 | 655,069,178 | 2018-05-31 |
| 1796 | 2018-06-26 | 81,740,657 | -960,170 | 12.4782 | 655,069,178 | 2018-05-31 |
| 1797 | 2018-06-25 | 82,700,827 | -231,117 | 12.6247 | 655,069,178 | 2018-05-31 |
| 1798 | 2018-06-22 | 82,931,944 | -644,559 | 12.6600 | 655,069,178 | 2018-05-31 |
| 1799 | 2018-06-21 | 83,576,503 | -189,687 | 12.7584 | 655,069,178 | 2018-05-31 |
| 1800 | 2018-06-20 | 83,766,190 | -559,433 | 12.7874 | 655,069,178 | 2018-05-31 |
| 1801 | 2018-06-19 | 84,325,623 | 574,075 | 12.8728 | 655,069,178 | 2018-05-31 |
| 1802 | 2018-06-15 | 83,751,548 | -477,935 | 12.7851 | 655,069,178 | 2018-05-31 |
| 1803 | 2018-06-14 | 84,229,483 | -167,518 | 12.8581 | 655,069,178 | 2018-05-31 |
| 1804 | 2018-06-13 | 84,397,001 | 231,923 | 12.8837 | 655,069,178 | 2018-05-31 |
| 1805 | 2018-06-12 | 84,165,078 | -3,468,577 | 12.8483 | 655,069,178 | 2018-05-31 |
| 1806 | 2018-06-11 | 87,633,655 | -17,032 | 13.3778 | 655,069,178 | 2018-05-31 |
| 1807 | 2018-06-08 | 87,650,687 | -68,328 | 13.3804 | 655,069,178 | 2018-05-31 |
| 1808 | 2018-06-07 | 87,719,015 | 13,243 | 13.3908 | 655,069,178 | 2018-05-31 |
| 1809 | 2018-06-06 | 87,705,772 | -306,864 | 13.3888 | 655,069,178 | 2018-05-31 |
| 1810 | 2018-06-05 | 88,012,636 | 160,312 | 13.4356 | 655,069,178 | 2018-05-31 |
| 1811 | 2018-06-04 | 87,852,324 | 617,794 | 13.4112 | 655,069,178 | 2018-05-31 |
| 1812 | 2018-06-01 | 87,234,530 | -209,430 | 13.3168 | 655,069,178 | 2018-05-31 |
| 1813 | 2018-05-31 | 87,443,960 | -1,290,936 | 13.3488 | 655,069,178 | 2018-05-31 |
| 1814 | 2018-05-30 | 88,734,896 | 563,665 | 13.5459 | 655,069,178 | 2018-04-30 |
| 1815 | 2018-05-29 | 88,171,231 | -213,661 | 13.4598 | 655,069,178 | 2018-04-30 |
| 1816 | 2018-05-28 | 88,384,892 | 218,066 | 13.4925 | 655,069,178 | 2018-04-30 |
| 1817 | 2018-05-25 | 88,166,826 | -157,466 | 13.4592 | 655,069,178 | 2018-04-30 |
| 1818 | 2018-05-24 | 88,324,292 | -294,962 | 13.4832 | 655,069,178 | 2018-04-30 |
| 1819 | 2018-05-23 | 88,619,254 | 575,030 | 13.5282 | 655,069,178 | 2018-04-30 |
| 1820 | 2018-05-21 | 88,044,224 | 246,167 | 13.4404 | 655,069,178 | 2018-04-30 |
| 1821 | 2018-05-18 | 87,798,057 | 768,642 | 13.4029 | 655,069,178 | 2018-04-30 |
| 1822 | 2018-05-17 | 87,029,415 | 269,174 | 13.2855 | 655,069,178 | 2018-04-30 |
| 1823 | 2018-05-16 | 86,760,241 | 393,115 | 13.2444 | 655,069,178 | 2018-04-30 |
| 1824 | 2018-05-15 | 86,367,126 | -63,515 | 13.1844 | 655,069,178 | 2018-04-30 |
| 1825 | 2018-05-14 | 86,430,641 | 190,299 | 13.1941 | 655,069,178 | 2018-04-30 |
| 1826 | 2018-05-11 | 86,240,342 | -110,169 | 13.1651 | 655,069,178 | 2018-04-30 |
| 1827 | 2018-05-10 | 86,350,511 | 23,150 | 13.1819 | 655,069,178 | 2018-04-30 |
| 1828 | 2018-05-09 | 86,327,361 | 139,311 | 13.1784 | 655,069,178 | 2018-04-30 |
| 1829 | 2018-05-08 | 86,188,050 | -191,100 | 13.1571 | 655,069,178 | 2018-04-30 |
| 1830 | 2018-05-07 | 86,379,150 | -124,053 | 13.1863 | 655,069,178 | 2018-04-30 |
| 1831 | 2018-05-04 | 86,503,203 | -802,139 | 13.2052 | 655,069,178 | 2018-04-30 |
| 1832 | 2018-05-03 | 87,305,342 | 570,497 | 13.3277 | 655,069,178 | 2018-04-30 |
| 1833 | 2018-05-02 | 86,734,845 | 3,041,820 | 13.2406 | 655,069,178 | 2018-04-30 |
| 1834 | 2018-04-30 | 83,693,025 | 6,063,720 | 12.7762 | 655,069,178 | 2018-04-30 |
| 1835 | 2018-04-27 | 77,629,305 | -1,425,564 | 11.8506 | 655,069,178 | 2018-03-31 |
| 1836 | 2018-04-26 | 79,054,869 | 1,220,634 | 12.0682 | 655,069,178 | 2018-03-31 |
| 1837 | 2018-04-25 | 77,834,235 | 2,091,563 | 11.8818 | 655,069,178 | 2018-03-31 |
| 1838 | 2018-04-24 | 75,742,672 | 7,135,649 | 11.5625 | 655,069,178 | 2018-03-31 |
| 1839 | 2018-04-23 | 68,607,023 | 109,848 | 10.4732 | 655,069,178 | 2018-03-31 |
| 1840 | 2018-04-20 | 68,497,175 | 26,101 | 10.4565 | 655,069,178 | 2018-03-31 |
| 1841 | 2018-04-19 | 68,471,074 | -103,812 | 10.4525 | 655,069,178 | 2018-03-31 |
| 1842 | 2018-04-18 | 68,574,886 | -94,012 | 10.4683 | 655,069,178 | 2018-03-31 |
| 1843 | 2018-04-17 | 68,668,898 | 81,634 | 10.4827 | 655,069,178 | 2018-03-31 |
| 1844 | 2018-04-16 | 68,587,264 | -240,817 | 10.4702 | 655,069,178 | 2018-03-31 |
| 1845 | 2018-04-13 | 68,828,081 | 359,351 | 10.5070 | 655,069,178 | 2018-03-31 |
| 1846 | 2018-04-12 | 68,468,730 | -71,614 | 10.4521 | 655,069,178 | 2018-03-31 |
| 1847 | 2018-04-11 | 68,540,344 | -889,765 | 10.4631 | 655,069,178 | 2018-03-31 |
| 1848 | 2018-04-10 | 69,430,109 | 127,448 | 10.5989 | 655,069,178 | 2018-03-31 |
| 1849 | 2018-04-09 | 69,302,661 | -708,649 | 10.5794 | 655,069,178 | 2018-03-31 |
| 1850 | 2018-04-06 | 70,011,310 | 287,881 | 10.6876 | 655,069,178 | 2018-03-31 |
| 1851 | 2018-04-04 | 69,723,429 | -1,800,534 | 10.6437 | 655,069,178 | 2018-03-31 |
| 1852 | 2018-04-03 | 71,523,963 | 36,295,579 | 10.9185 | 655,069,178 | 2018-03-31 |
| 1853 | 2018-03-29 | 35,228,384 | 350,037 | 5.3778 | 655,069,178 | 2018-02-28 |
| 1854 | 2018-03-28 | 34,878,347 | 4,058,467 | 5.3244 | 655,069,178 | 2018-02-28 |
| 1855 | 2018-03-27 | 30,819,880 | 590,730 | 4.7048 | 655,069,178 | 2018-02-28 |
| 1856 | 2018-03-26 | 30,229,150 | -200,426 | 4.6147 | 655,069,178 | 2018-02-28 |
| 1857 | 2018-03-23 | 30,429,576 | -501,557 | 4.6452 | 655,069,178 | 2018-02-28 |
| 1858 | 2018-03-22 | 30,931,133 | -43,237 | 4.7218 | 655,069,178 | 2018-02-28 |
| 1859 | 2018-03-21 | 30,974,370 | -994,699 | 4.7284 | 655,069,178 | 2018-02-28 |
| 1860 | 2018-03-20 | 31,969,069 | 1,195,476 | 4.8803 | 655,069,178 | 2018-02-28 |
| 1861 | 2018-03-19 | 30,773,593 | -760,600 | 4.6978 | 655,069,178 | 2018-02-28 |
| 1862 | 2018-03-16 | 31,534,193 | 439,374 | 4.8139 | 655,069,178 | 2018-02-28 |
| 1863 | 2018-03-15 | 31,094,819 | -441,471 | 4.7468 | 655,069,178 | 2018-02-28 |
| 1864 | 2018-03-14 | 31,536,290 | 1,472,624 | 4.8142 | 655,069,178 | 2018-02-28 |
| 1865 | 2018-03-13 | 30,063,666 | 589,549 | 4.5894 | 655,069,178 | 2018-02-28 |
| 1866 | 2018-03-12 | 29,474,117 | -357,059 | 4.4994 | 655,069,178 | 2018-02-28 |
| 1867 | 2018-03-09 | 29,831,176 | -484,825 | 4.5539 | 655,069,178 | 2018-02-28 |
| 1868 | 2018-03-08 | 30,316,001 | 1,146,559 | 4.6279 | 655,069,178 | 2018-02-28 |
| 1869 | 2018-03-07 | 29,169,442 | -793,488 | 4.4529 | 655,069,178 | 2018-02-28 |
| 1870 | 2018-03-06 | 29,962,930 | -612,022 | 4.5740 | 655,069,178 | 2018-02-28 |
| 1871 | 2018-03-05 | 30,574,952 | 144,153 | 4.6674 | 655,069,178 | 2018-02-28 |
| 1872 | 2018-03-02 | 30,430,799 | 122,279 | 4.6454 | 655,069,178 | 2018-02-28 |
| 1873 | 2018-03-01 | 30,308,520 | 237,735 | 4.6268 | 655,069,178 | 2018-02-28 |
| 1874 | 2018-02-28 | 30,070,785 | 278,409 | 4.5905 | 655,069,178 | 2018-02-28 |
| 1875 | 2018-02-27 | 29,792,376 | -104,810 | 4.5480 | 655,069,178 | 2018-01-31 |
| 1876 | 2018-02-26 | 29,897,186 | -1,098,810 | 4.5640 | 655,069,178 | 2018-01-31 |
| 1877 | 2018-02-23 | 30,995,996 | -182,549 | 4.7317 | 655,069,178 | 2018-01-31 |
| 1878 | 2018-02-22 | 31,178,545 | -1,162,864 | 4.7596 | 655,069,178 | 2018-01-31 |
| 1879 | 2018-02-21 | 32,341,409 | 991,657 | 4.9371 | 655,069,178 | 2018-01-31 |
| 1880 | 2018-02-20 | 31,349,752 | 1,790,219 | 4.7857 | 655,069,178 | 2018-01-31 |
| 1881 | 2018-02-15 | 29,559,533 | 0 | 4.5124 | 655,069,178 | 2018-01-31 |
| 1882 | 2018-02-14 | 29,559,533 | -20,985 | 4.5124 | 655,069,178 | 2018-01-31 |
| 1883 | 2018-02-13 | 29,580,518 | 156,096 | 4.5156 | 655,069,178 | 2018-01-31 |
| 1884 | 2018-02-12 | 29,424,422 | 215,873 | 4.4918 | 655,069,178 | 2018-01-31 |
| 1885 | 2018-02-09 | 29,208,549 | -204,851 | 4.4588 | 655,069,178 | 2018-01-31 |
| 1886 | 2018-02-08 | 29,413,400 | -364,920 | 4.4901 | 655,069,178 | 2018-01-31 |
| 1887 | 2018-02-07 | 29,778,320 | 150,012 | 4.5458 | 655,069,178 | 2018-01-31 |
| 1888 | 2018-02-06 | 29,628,308 | -371,263 | 4.5229 | 655,069,178 | 2018-01-31 |
| 1889 | 2018-02-05 | 29,999,571 | -570,102 | 4.5796 | 655,069,178 | 2018-01-31 |
| 1890 | 2018-02-02 | 30,569,673 | -328,092 | 4.6666 | 655,069,178 | 2018-01-31 |
| 1891 | 2018-02-01 | 30,897,765 | 2,512,489 | 4.7167 | 655,069,178 | 2018-01-31 |
| 1892 | 2018-01-31 | 28,385,276 | -872,176 | 4.3332 | 655,069,178 | 2018-01-31 |
| 1893 | 2018-01-30 | 29,257,452 | 571,041 | 4.4663 | 655,069,178 | 2017-12-31 |
| 1894 | 2018-01-29 | 28,686,411 | -2,811,631 | 4.3791 | 655,069,178 | 2017-12-31 |
| 1895 | 2018-01-26 | 31,498,042 | 1,198,914 | 4.8084 | 655,069,178 | 2017-12-31 |
| 1896 | 2018-01-25 | 30,299,128 | -108,985 | 4.6253 | 655,069,178 | 2017-12-31 |
| 1897 | 2018-01-24 | 30,408,113 | 149,576 | 4.6420 | 655,069,178 | 2017-12-31 |
| 1898 | 2018-01-23 | 30,258,537 | -1,750,380 | 4.6191 | 655,069,178 | 2017-12-31 |
| 1899 | 2018-01-22 | 32,008,917 | -1,010,204 | 4.8863 | 655,069,178 | 2017-12-31 |
| 1900 | 2018-01-19 | 33,019,121 | -894,835 | 5.0406 | 655,069,178 | 2017-12-31 |
| 1901 | 2018-01-18 | 33,913,956 | 2,253,919 | 5.1772 | 655,069,178 | 2017-12-31 |
| 1902 | 2018-01-17 | 31,660,037 | 546,650 | 4.8331 | 655,069,178 | 2017-12-31 |
| 1903 | 2018-01-16 | 31,113,387 | -328,596 | 4.7496 | 655,069,178 | 2017-12-31 |
| 1904 | 2018-01-15 | 31,441,983 | -81,078 | 4.7998 | 655,069,178 | 2017-12-31 |
| 1905 | 2018-01-12 | 31,523,061 | -627,108 | 4.8122 | 655,069,178 | 2017-12-31 |
| 1906 | 2018-01-11 | 32,150,169 | -365,012 | 4.9079 | 655,069,178 | 2017-12-31 |
| 1907 | 2018-01-10 | 32,515,181 | 80,583 | 4.9636 | 655,069,178 | 2017-12-31 |
| 1908 | 2018-01-09 | 32,434,598 | 1,602,037 | 4.9513 | 655,069,178 | 2017-12-31 |
| 1909 | 2018-01-08 | 30,832,561 | 1,129,546 | 4.7068 | 655,069,178 | 2017-12-31 |
| 1910 | 2018-01-05 | 29,703,015 | 100,789 | 4.5343 | 655,069,178 | 2017-12-31 |
| 1911 | 2018-01-04 | 29,602,226 | -110,536 | 4.5189 | 655,069,178 | 2017-12-31 |
| 1912 | 2018-01-03 | 29,712,762 | 340,939 | 4.5358 | 655,069,178 | 2017-12-31 |
| 1913 | 2018-01-02 | 29,371,823 | -638,990 | 4.4838 | 655,069,178 | 2017-12-31 |
| 1914 | 2017-12-29 | 30,010,813 | -841,889 | 4.5813 | 655,069,178 | 2017-11-30 |
| 1915 | 2017-12-28 | 30,852,702 | 592,096 | 4.7098 | 655,069,178 | 2017-11-30 |
| 1916 | 2017-12-27 | 30,260,606 | -678,046 | 4.6195 | 655,069,178 | 2017-11-30 |
| 1917 | 2017-12-22 | 30,938,652 | 975,959 | 4.7230 | 655,069,178 | 2017-11-30 |
| 1918 | 2017-12-21 | 29,962,693 | -2,242,658 | 4.5740 | 655,069,178 | 2017-11-30 |
| 1919 | 2017-12-20 | 32,205,351 | 452,600 | 4.9163 | 655,069,178 | 2017-11-30 |
| 1920 | 2017-12-19 | 31,752,751 | -1,162,448 | 4.8472 | 655,069,178 | 2017-11-30 |
| 1921 | 2017-12-18 | 32,915,199 | -484,405 | 5.0247 | 655,069,178 | 2017-11-30 |
| 1922 | 2017-12-15 | 33,399,604 | 2,505,277 | 5.0986 | 655,069,178 | 2017-11-30 |
| 1923 | 2017-12-14 | 30,894,327 | 189,826 | 4.7162 | 655,069,178 | 2017-11-30 |
| 1924 | 2017-12-13 | 30,704,501 | 176,127 | 4.6872 | 655,069,178 | 2017-11-30 |
| 1925 | 2017-12-12 | 30,528,374 | -668,255 | 4.6603 | 655,069,178 | 2017-11-30 |
| 1926 | 2017-12-11 | 31,196,629 | -140,529 | 4.7623 | 655,069,178 | 2017-11-30 |
| 1927 | 2017-12-08 | 31,337,158 | -855,211 | 4.7838 | 655,069,178 | 2017-11-30 |
| 1928 | 2017-12-07 | 32,192,369 | -67,898 | 4.9143 | 655,069,178 | 2017-11-30 |
| 1929 | 2017-12-06 | 32,260,267 | 595,270 | 4.9247 | 655,069,178 | 2017-11-30 |
| 1930 | 2017-12-05 | 31,664,997 | 241,946 | 4.8338 | 655,069,178 | 2017-11-30 |
| 1931 | 2017-12-04 | 31,423,051 | -182,217 | 4.7969 | 655,069,178 | 2017-11-30 |
| 1932 | 2017-12-01 | 31,605,268 | -62,674 | 4.8247 | 655,069,178 | 2017-11-30 |
| 1933 | 2017-11-30 | 31,667,942 | 102,481 | 4.8343 | 655,069,178 | 2017-11-30 |
| 1934 | 2017-11-29 | 31,565,461 | -126,120 | 4.8186 | 655,069,178 | 2017-10-31 |
| 1935 | 2017-11-28 | 31,691,581 | -309,062 | 4.8379 | 655,069,178 | 2017-10-31 |
| 1936 | 2017-11-27 | 32,000,643 | -7,940,912 | 4.8851 | 655,069,178 | 2017-10-31 |
| 1937 | 2017-11-24 | 39,941,555 | 900,273 | 6.0973 | 655,069,178 | 2017-10-31 |
| 1938 | 2017-11-23 | 39,041,282 | -64,100 | 5.9599 | 655,069,178 | 2017-10-31 |
| 1939 | 2017-11-22 | 39,105,382 | -39,294 | 5.9697 | 655,069,178 | 2017-10-31 |
| 1940 | 2017-11-21 | 39,144,676 | -29,601 | 5.9757 | 655,069,178 | 2017-10-31 |
| 1941 | 2017-11-20 | 39,174,277 | -549,173 | 5.9802 | 655,069,178 | 2017-10-31 |
| 1942 | 2017-11-17 | 39,723,450 | 6,149,590 | 6.0640 | 655,069,178 | 2017-10-31 |
| 1943 | 2017-11-16 | 33,573,860 | 368,013 | 5.1252 | 655,069,178 | 2017-10-31 |
| 1944 | 2017-11-15 | 33,205,847 | 758,554 | 5.0691 | 655,069,178 | 2017-10-31 |
| 1945 | 2017-11-14 | 32,447,293 | 1,424,927 | 4.9533 | 655,069,178 | 2017-10-31 |
| 1946 | 2017-11-13 | 31,022,366 | 82,078 | 4.7357 | 655,069,178 | 2017-10-31 |
| 1947 | 2017-11-10 | 30,940,288 | -77,461 | 4.7232 | 655,069,178 | 2017-10-31 |
| 1948 | 2017-11-09 | 31,017,749 | -47,068 | 4.7350 | 655,069,178 | 2017-10-31 |
| 1949 | 2017-11-08 | 31,064,817 | 60,104 | 4.7422 | 655,069,178 | 2017-10-31 |
| 1950 | 2017-11-07 | 31,004,713 | -28,153 | 4.7330 | 655,069,178 | 2017-10-31 |
| 1951 | 2017-11-06 | 31,032,866 | -536,509 | 4.7373 | 655,069,178 | 2017-10-31 |
| 1952 | 2017-11-03 | 31,569,375 | 12,631 | 4.8192 | 655,069,178 | 2017-10-31 |
| 1953 | 2017-11-02 | 31,556,744 | -51,004 | 4.8173 | 655,069,178 | 2017-10-31 |
| 1954 | 2017-11-01 | 31,607,748 | -429,673 | 4.8251 | 655,069,178 | 2017-10-31 |
| 1955 | 2017-10-31 | 32,037,421 | -464,691 | 4.8907 | 655,069,178 | 2017-10-31 |
| 1956 | 2017-10-30 | 32,502,112 | -556,783 | 4.9616 | 655,069,178 | 2017-09-30 |
| 1957 | 2017-10-27 | 33,058,895 | 1,064,730 | 5.0466 | 655,069,178 | 2017-09-30 |
| 1958 | 2017-10-26 | 31,994,165 | -58,988 | 4.8841 | 655,069,178 | 2017-09-30 |
| 1959 | 2017-10-25 | 32,053,153 | 140,352 | 4.8931 | 655,069,178 | 2017-09-30 |
| 1960 | 2017-10-24 | 31,912,801 | -163,169 | 4.8717 | 655,069,178 | 2017-09-30 |
| 1961 | 2017-10-23 | 32,075,970 | 84,693 | 4.8966 | 655,069,178 | 2017-09-30 |
| 1962 | 2017-10-20 | 31,991,277 | -766,040 | 4.8836 | 655,069,178 | 2017-09-30 |
| 1963 | 2017-10-19 | 32,757,317 | 186,932 | 5.0006 | 655,069,178 | 2017-09-30 |
| 1964 | 2017-10-18 | 32,570,385 | -160,047 | 4.9721 | 655,069,178 | 2017-09-30 |
| 1965 | 2017-10-17 | 32,730,432 | 456,947 | 4.9965 | 655,069,178 | 2017-09-30 |
| 1966 | 2017-10-16 | 32,273,485 | -276,074 | 4.9267 | 655,069,178 | 2017-09-30 |
| 1967 | 2017-10-13 | 32,549,559 | 210,028 | 4.9689 | 655,069,178 | 2017-09-30 |
| 1968 | 2017-10-12 | 32,339,531 | -289,437 | 4.9368 | 655,069,178 | 2017-09-30 |
| 1969 | 2017-10-11 | 32,628,968 | 110,987 | 4.9810 | 655,069,178 | 2017-09-30 |
| 1970 | 2017-10-10 | 32,517,981 | 180,959 | 4.9641 | 655,069,178 | 2017-09-30 |
| 1971 | 2017-10-09 | 32,337,022 | 171,707 | 4.9364 | 655,069,178 | 2017-09-30 |
| 1972 | 2017-10-06 | 32,165,315 | 325,761 | 4.9102 | 655,069,178 | 2017-09-30 |
| 1973 | 2017-10-04 | 31,839,554 | -17,511,545 | 4.8605 | 655,069,178 | 2017-09-30 |
| 1974 | 2017-10-03 | 49,351,099 | 115,684 | 7.5337 | 655,069,178 | 2017-09-30 |
| 1975 | 2017-09-29 | 49,235,415 | 17,316,791 | 7.5161 | 655,069,178 | 2017-08-31 |
| 1976 | 2017-09-28 | 31,918,624 | 184,533 | 4.8726 | 655,069,178 | 2017-08-31 |
| 1977 | 2017-09-27 | 31,734,091 | 43,431 | 4.8444 | 655,069,178 | 2017-08-31 |
| 1978 | 2017-09-26 | 31,690,660 | 41,582 | 4.8378 | 655,069,178 | 2017-08-31 |
| 1979 | 2017-09-25 | 31,649,078 | 120,494 | 4.8314 | 655,069,178 | 2017-08-31 |
| 1980 | 2017-09-22 | 31,528,584 | -12,247 | 4.8130 | 655,069,178 | 2017-08-31 |
| 1981 | 2017-09-21 | 31,540,831 | -608,385 | 4.8149 | 655,069,178 | 2017-08-31 |
| 1982 | 2017-09-20 | 32,149,216 | -259,586 | 4.9078 | 655,069,178 | 2017-08-31 |
| 1983 | 2017-09-19 | 32,408,802 | 515,681 | 4.9474 | 655,069,178 | 2017-08-31 |
| 1984 | 2017-09-18 | 31,893,121 | 102,868 | 4.8687 | 655,069,178 | 2017-08-31 |
| 1985 | 2017-09-15 | 31,790,253 | 1,101,282 | 4.8530 | 655,069,178 | 2017-08-31 |
| 1986 | 2017-09-14 | 30,688,971 | 1,060,465 | 4.6848 | 655,069,178 | 2017-08-31 |
| 1987 | 2017-09-13 | 29,628,506 | 121,634 | 4.5230 | 655,069,178 | 2017-08-31 |
| 1988 | 2017-09-12 | 29,506,872 | 219,921 | 4.5044 | 655,069,178 | 2017-08-31 |
| 1989 | 2017-09-11 | 29,286,951 | 61,968 | 4.4708 | 655,069,178 | 2017-08-31 |
| 1990 | 2017-09-08 | 29,224,983 | -164,252 | 4.4614 | 655,069,178 | 2017-08-31 |
| 1991 | 2017-09-07 | 29,389,235 | -520,185 | 4.4864 | 655,069,178 | 2017-08-31 |
| 1992 | 2017-09-06 | 29,909,420 | 1,005,275 | 4.5658 | 655,069,178 | 2017-08-31 |
| 1993 | 2017-09-05 | 28,904,145 | 149,645 | 4.4124 | 655,069,178 | 2017-08-31 |
| 1994 | 2017-09-04 | 28,754,500 | 339,598 | 4.3895 | 655,069,178 | 2017-08-31 |
| 1995 | 2017-09-01 | 28,414,902 | -71,149 | 4.3377 | 655,069,178 | 2017-08-31 |
| 1996 | 2017-08-31 | 28,486,051 | -31,910 | 4.3486 | 655,069,178 | 2017-08-31 |
| 1997 | 2017-08-30 | 28,517,961 | 105,859 | 4.3534 | 655,069,178 | 2017-07-31 |
| 1998 | 2017-08-29 | 28,412,102 | -141,223 | 4.3373 | 655,069,178 | 2017-07-31 |
| 1999 | 2017-08-28 | 28,553,325 | 22,816 | 4.3588 | 655,069,178 | 2017-07-31 |
| 2000 | 2017-08-25 | 28,530,509 | -38,841 | 4.3553 | 655,069,178 | 2017-07-31 |
| 2001 | 2017-08-24 | 28,569,350 | 600,601 | 4.3613 | 655,069,178 | 2017-07-31 |
| 2002 | 2017-08-23 | 27,968,749 | 0 | 4.2696 | 655,069,178 | 2017-07-31 |
| 2003 | 2017-08-22 | 27,968,749 | -446,093 | 4.2696 | 655,069,178 | 2017-07-31 |
| 2004 | 2017-08-21 | 28,414,842 | 54,839 | 4.3377 | 655,069,178 | 2017-07-31 |
| 2005 | 2017-08-18 | 28,360,003 | -704,929 | 4.3293 | 655,069,178 | 2017-07-31 |
| 2006 | 2017-08-17 | 29,064,932 | 237,314 | 4.4369 | 655,069,178 | 2017-07-31 |
| 2007 | 2017-08-16 | 28,827,618 | 201,262 | 4.4007 | 655,069,178 | 2017-07-31 |
| 2008 | 2017-08-15 | 28,626,356 | -283,917 | 4.3700 | 655,069,178 | 2017-07-31 |
| 2009 | 2017-08-14 | 28,910,273 | -5,074 | 4.4133 | 655,069,178 | 2017-07-31 |
| 2010 | 2017-08-11 | 28,915,347 | -115,590 | 4.4141 | 655,069,178 | 2017-07-31 |
| 2011 | 2017-08-10 | 29,030,937 | 10,597 | 4.4317 | 655,069,178 | 2017-07-31 |
| 2012 | 2017-08-09 | 29,020,340 | -56,450 | 4.4301 | 655,069,178 | 2017-07-31 |
| 2013 | 2017-08-08 | 29,076,790 | -45,947 | 4.4387 | 655,069,178 | 2017-07-31 |
| 2014 | 2017-08-07 | 29,122,737 | 115,958 | 4.4457 | 655,069,178 | 2017-07-31 |
| 2015 | 2017-08-04 | 29,006,779 | -141,441 | 4.4280 | 655,069,178 | 2017-07-31 |
| 2016 | 2017-08-03 | 29,148,220 | -349,397 | 4.4496 | 655,069,178 | 2017-07-31 |
| 2017 | 2017-08-02 | 29,497,617 | 94,931 | 4.5030 | 655,069,178 | 2017-07-31 |
| 2018 | 2017-08-01 | 29,402,686 | 336,710 | 4.4885 | 655,069,178 | 2017-07-31 |
| 2019 | 2017-07-31 | 29,065,976 | -552,468 | 4.4371 | 655,069,178 | 2017-07-31 |
| 2020 | 2017-07-28 | 29,618,444 | 838,513 | 4.5214 | 655,069,178 | 2017-06-30 |
| 2021 | 2017-07-27 | 28,779,931 | 51,967 | 4.3934 | 655,069,178 | 2017-06-30 |
| 2022 | 2017-07-26 | 28,727,964 | -631,963 | 4.3855 | 655,069,178 | 2017-06-30 |
| 2023 | 2017-07-25 | 29,359,927 | 358,988 | 4.4820 | 655,069,178 | 2017-06-30 |
| 2024 | 2017-07-24 | 29,000,939 | 294,937 | 4.4272 | 655,069,178 | 2017-06-30 |
| 2025 | 2017-07-21 | 28,706,002 | 208,409 | 4.3821 | 655,069,178 | 2017-06-30 |
| 2026 | 2017-07-20 | 28,497,593 | -82,058 | 4.3503 | 655,069,178 | 2017-06-30 |
| 2027 | 2017-07-19 | 28,579,651 | -56,237 | 4.3628 | 655,069,178 | 2017-06-30 |
| 2028 | 2017-07-18 | 28,635,888 | -141,626 | 4.3714 | 655,069,178 | 2017-06-30 |
| 2029 | 2017-07-17 | 28,777,514 | 62,186 | 4.3930 | 655,069,178 | 2017-06-30 |
| 2030 | 2017-07-14 | 28,715,328 | 79,760 | 4.3836 | 655,069,178 | 2017-06-30 |
| 2031 | 2017-07-13 | 28,635,568 | -255,068 | 4.3714 | 655,069,178 | 2017-06-30 |
| 2032 | 2017-07-12 | 28,890,636 | -243,422 | 4.4103 | 655,069,178 | 2017-06-30 |
| 2033 | 2017-07-11 | 29,134,058 | -338,668 | 4.4475 | 655,069,178 | 2017-06-30 |
| 2034 | 2017-07-10 | 29,472,726 | -1,822,734 | 4.4992 | 655,069,178 | 2017-06-30 |
| 2035 | 2017-07-07 | 31,295,460 | 530,620 | 4.7774 | 655,069,178 | 2017-06-30 |
| 2036 | 2017-07-06 | 30,764,840 | 1,121,818 | 4.6964 | 655,069,178 | 2017-06-30 |
| 2037 | 2017-07-05 | 29,643,022 | 901,742 | 4.5252 | 655,069,178 | 2017-06-30 |
| 2038 | 2017-07-04 | 28,741,280 | -187,226 | 4.3875 | 655,069,178 | 2017-06-30 |
| 2039 | 2017-07-03 | 28,928,506 | 155,832 | 4.4161 | 655,069,178 | 2017-06-30 |
| 2040 | 2017-06-30 | 28,772,674 | -535,420 | 4.3923 | 655,069,178 | 2017-06-30 |
| 2041 | 2017-06-29 | 29,308,094 | 27,220 | 4.4740 | 655,069,178 | 2017-05-31 |
| 2042 | 2017-06-28 | 29,280,874 | 514,998 | 4.4699 | 655,069,178 | 2017-05-31 |
| 2043 | 2017-06-27 | 28,765,876 | -92,527 | 4.3913 | 655,069,178 | 2017-05-31 |
| 2044 | 2017-06-26 | 28,858,403 | 63,007 | 4.4054 | 655,069,178 | 2017-05-31 |
| 2045 | 2017-06-23 | 28,795,396 | -72,075 | 4.3958 | 655,069,178 | 2017-05-31 |
| 2046 | 2017-06-22 | 28,867,471 | 89,246 | 4.4068 | 655,069,178 | 2017-05-31 |
| 2047 | 2017-06-21 | 28,778,225 | 175,873 | 4.3932 | 655,069,178 | 2017-05-31 |
| 2048 | 2017-06-20 | 28,602,352 | -202,005 | 4.3663 | 655,069,178 | 2017-05-31 |
| 2049 | 2017-06-19 | 28,804,357 | 136,824 | 4.3971 | 655,069,178 | 2017-05-31 |
| 2050 | 2017-06-16 | 28,667,533 | -216,184 | 4.3763 | 655,069,178 | 2017-05-31 |
| 2051 | 2017-06-15 | 28,883,717 | -263,314 | 4.4093 | 655,069,178 | 2017-05-31 |
| 2052 | 2017-06-14 | 29,147,031 | 1,874,901 | 4.4495 | 655,069,178 | 2017-05-31 |
| 2053 | 2017-06-13 | 27,272,130 | 486,500 | 4.1632 | 655,069,178 | 2017-05-31 |
| 2054 | 2017-06-12 | 26,785,630 | -34,916 | 4.0890 | 655,069,178 | 2017-05-31 |
| 2055 | 2017-06-09 | 26,820,546 | -118,651 | 4.0943 | 655,069,178 | 2017-05-31 |
| 2056 | 2017-06-08 | 26,939,197 | -45,880 | 4.1124 | 655,069,178 | 2017-05-31 |
| 2057 | 2017-06-07 | 26,985,077 | -497,264 | 4.1194 | 655,069,178 | 2017-05-31 |
| 2058 | 2017-06-06 | 27,482,341 | -48,811 | 4.1953 | 655,069,178 | 2017-05-31 |
| 2059 | 2017-06-05 | 27,531,152 | -18,815 | 4.2028 | 655,069,178 | 2017-05-31 |
| 2060 | 2017-06-02 | 27,549,967 | -91,799 | 4.2057 | 655,069,178 | 2017-05-31 |
| 2061 | 2017-06-01 | 27,641,766 | -426,448 | 4.2197 | 655,069,178 | 2017-05-31 |
| 2062 | 2017-05-31 | 28,068,214 | -3,680,556 | 4.2848 | 655,069,178 | 2017-05-31 |
| 2063 | 2017-05-29 | 31,748,770 | 342,312 | 4.8466 | 655,069,178 | 2017-04-30 |
| 2064 | 2017-05-26 | 31,406,458 | -798,538 | 4.7944 | 655,069,178 | 2017-04-30 |
| 2065 | 2017-05-25 | 32,204,996 | 2,202,621 | 4.9163 | 655,069,178 | 2017-04-30 |
| 2066 | 2017-05-24 | 30,002,375 | 426,432 | 4.5800 | 655,069,178 | 2017-04-30 |
| 2067 | 2017-05-23 | 29,575,943 | -491,815 | 4.5149 | 655,069,178 | 2017-04-30 |
| 2068 | 2017-05-22 | 30,067,758 | 596,195 | 4.5900 | 655,069,178 | 2017-04-30 |
| 2069 | 2017-05-19 | 29,471,563 | -61,450 | 4.4990 | 655,069,178 | 2017-04-30 |
| 2070 | 2017-05-18 | 29,533,013 | 10,342 | 4.5084 | 655,069,178 | 2017-04-30 |
| 2071 | 2017-05-17 | 29,522,671 | -43,004 | 4.5068 | 655,069,178 | 2017-04-30 |
| 2072 | 2017-05-16 | 29,565,675 | -665,437 | 4.5134 | 655,069,178 | 2017-04-30 |
| 2073 | 2017-05-15 | 30,231,112 | 1,040,688 | 4.6149 | 655,069,178 | 2017-04-30 |
| 2074 | 2017-05-12 | 29,190,424 | -129,047 | 4.4561 | 655,069,178 | 2017-04-30 |
| 2075 | 2017-05-11 | 29,319,471 | -79,581 | 4.4758 | 655,069,178 | 2017-04-30 |
| 2076 | 2017-05-10 | 29,399,052 | -128,595 | 4.4879 | 655,069,178 | 2017-04-30 |
| 2077 | 2017-05-09 | 29,527,647 | 51,408 | 4.5076 | 655,069,178 | 2017-04-30 |
| 2078 | 2017-05-08 | 29,476,239 | 269,889 | 4.4997 | 655,069,178 | 2017-04-30 |
| 2079 | 2017-05-05 | 29,206,350 | -20,885 | 4.4585 | 655,069,178 | 2017-04-30 |
| 2080 | 2017-05-04 | 29,227,235 | -118,910 | 4.4617 | 655,069,178 | 2017-04-30 |
| 2081 | 2017-05-02 | 29,346,145 | 21,440 | 4.4799 | 655,069,178 | 2017-04-30 |
| 2082 | 2017-04-28 | 29,324,705 | -300,460 | 4.4766 | 655,069,178 | 2017-03-31 |
| 2083 | 2017-04-27 | 29,625,165 | -17,398,628 | 4.5224 | 655,069,178 | 2017-03-31 |
| 2084 | 2017-04-26 | 47,023,793 | -107,900 | 7.1784 | 655,069,178 | 2017-03-31 |
| 2085 | 2017-04-25 | 47,131,693 | -18,463 | 7.1949 | 655,069,178 | 2017-03-31 |
| 2086 | 2017-04-24 | 47,150,156 | -35,008 | 7.1977 | 655,069,178 | 2017-03-31 |
| 2087 | 2017-04-21 | 47,185,164 | -255,981 | 7.2031 | 655,069,178 | 2017-03-31 |
| 2088 | 2017-04-20 | 47,441,145 | 203,710 | 7.2422 | 655,069,178 | 2017-03-31 |
| 2089 | 2017-04-19 | 47,237,435 | -290,156 | 7.2111 | 655,069,178 | 2017-03-31 |
| 2090 | 2017-04-18 | 47,527,591 | 125,547 | 7.2554 | 655,069,178 | 2017-03-31 |
| 2091 | 2017-04-13 | 47,402,044 | -40,480 | 7.2362 | 655,069,178 | 2017-03-31 |
| 2092 | 2017-04-12 | 47,442,524 | 5,344 | 7.2424 | 655,069,178 | 2017-03-31 |
| 2093 | 2017-04-11 | 47,437,180 | -159,767 | 7.2416 | 655,069,178 | 2017-03-31 |
| 2094 | 2017-04-10 | 47,596,947 | 499,719 | 7.2659 | 655,069,178 | 2017-03-31 |
| 2095 | 2017-04-07 | 47,097,228 | 118,026 | 7.1897 | 655,069,178 | 2017-03-31 |
| 2096 | 2017-04-06 | 46,979,202 | 509,027 | 7.1716 | 655,069,178 | 2017-03-31 |
| 2097 | 2017-04-05 | 46,470,175 | 16,972,827 | 7.0939 | 655,069,178 | 2017-03-31 |
| 2098 | 2017-04-03 | 29,497,348 | -3,438,207 | 4.5029 | 655,069,178 | 2017-03-31 |
| 2099 | 2017-03-31 | 32,935,555 | 4,301,596 | 5.0278 | 655,069,178 | 2017-03-31 |
| 2100 | 2017-03-30 | 28,633,959 | 60,315 | 4.3711 | 655,069,178 | 2017-02-28 |
| 2101 | 2017-03-29 | 28,573,644 | 38,583 | 4.3619 | 655,069,178 | 2017-02-28 |
| 2102 | 2017-03-28 | 28,535,061 | 146,330 | 4.3560 | 655,069,178 | 2017-02-28 |
| 2103 | 2017-03-27 | 28,388,731 | -1,440,740 | 4.3337 | 655,069,178 | 2017-02-28 |
| 2104 | 2017-03-24 | 29,829,471 | -4,359,104 | 4.5536 | 655,069,178 | 2017-02-28 |
| 2105 | 2017-03-23 | 34,188,575 | -1,263,928 | 5.2191 | 655,069,178 | 2017-02-28 |
| 2106 | 2017-03-22 | 35,452,503 | 4,465,017 | 5.4120 | 655,069,178 | 2017-02-28 |
| 2107 | 2017-03-21 | 30,987,486 | -3,569,025 | 4.7304 | 655,069,178 | 2017-02-28 |
| 2108 | 2017-03-20 | 34,556,511 | 1,024,503 | 5.2752 | 655,069,178 | 2017-02-28 |
| 2109 | 2017-03-17 | 33,532,008 | 2,080,464 | 5.1188 | 655,069,178 | 2017-02-28 |
| 2110 | 2017-03-16 | 31,451,544 | 1,159,370 | 4.8013 | 655,069,178 | 2017-02-28 |
| 2111 | 2017-03-15 | 30,292,174 | -3,683,277 | 4.6243 | 655,069,178 | 2017-02-28 |
| 2112 | 2017-03-14 | 33,975,451 | 762,682 | 5.1865 | 655,069,178 | 2017-02-28 |
| 2113 | 2017-03-13 | 33,212,769 | 1,120,080 | 5.0701 | 655,069,178 | 2017-02-28 |
| 2114 | 2017-03-10 | 32,092,689 | 2,642,982 | 4.8991 | 655,069,178 | 2017-02-28 |
| 2115 | 2017-03-09 | 29,449,707 | -7,330,438 | 4.4957 | 655,069,178 | 2017-02-28 |
| 2116 | 2017-03-08 | 36,780,145 | -906,577 | 5.6147 | 655,069,178 | 2017-02-28 |
| 2117 | 2017-03-07 | 37,686,722 | 6,960,007 | 5.7531 | 655,069,178 | 2017-02-28 |
| 2118 | 2017-03-06 | 30,726,715 | -4,543,871 | 4.6906 | 655,069,178 | 2017-02-28 |
| 2119 | 2017-03-03 | 35,270,586 | -168,193 | 5.3843 | 655,069,178 | 2017-02-28 |
| 2120 | 2017-03-02 | 35,438,779 | 755,784 | 5.4099 | 655,069,178 | 2017-02-28 |
| 2121 | 2017-03-01 | 34,682,995 | 989,174 | 5.2946 | 655,069,178 | 2017-02-28 |
| 2122 | 2017-02-28 | 33,693,821 | 1,098,290 | 5.1436 | 655,069,178 | 2017-02-28 |
| 2123 | 2017-02-27 | 32,595,531 | 378,438 | 4.9759 | 655,069,178 | 2017-01-31 |
| 2124 | 2017-02-24 | 32,217,093 | 803,476 | 4.9181 | 655,069,178 | 2017-01-31 |
| 2125 | 2017-02-23 | 31,413,617 | 1,239,250 | 4.7955 | 655,069,178 | 2017-01-31 |
| 2126 | 2017-02-22 | 30,174,367 | 610,001 | 4.6063 | 655,069,178 | 2017-01-31 |
| 2127 | 2017-02-21 | 29,564,366 | 29,415 | 4.5132 | 655,069,178 | 2017-01-31 |
| 2128 | 2017-02-20 | 29,534,951 | -704,269 | 4.5087 | 655,069,178 | 2017-01-31 |
| 2129 | 2017-02-17 | 30,239,220 | 248,813 | 4.6162 | 655,069,178 | 2017-01-31 |
| 2130 | 2017-02-16 | 29,990,407 | -762,784 | 4.5782 | 655,069,178 | 2017-01-31 |
| 2131 | 2017-02-15 | 30,753,191 | -560,832 | 4.6946 | 655,069,178 | 2017-01-31 |
| 2132 | 2017-02-14 | 31,314,023 | -1,625,621 | 4.7803 | 655,069,178 | 2017-01-31 |
| 2133 | 2017-02-13 | 32,939,644 | -1,165,570 | 5.0284 | 655,069,178 | 2017-01-31 |
| 2134 | 2017-02-10 | 34,105,214 | -616,726 | 5.2064 | 655,069,178 | 2017-01-31 |
| 2135 | 2017-02-09 | 34,721,940 | -1,135,820 | 5.3005 | 655,069,178 | 2017-01-31 |
| 2136 | 2017-02-08 | 35,857,760 | 1,235,267 | 5.4739 | 655,069,178 | 2017-01-31 |
| 2137 | 2017-02-07 | 34,622,493 | 196,862 | 5.2853 | 655,069,178 | 2017-01-31 |
| 2138 | 2017-02-06 | 34,425,631 | 959,559 | 5.2553 | 655,069,178 | 2017-01-31 |
| 2139 | 2017-02-03 | 33,466,072 | 20,565 | 5.1088 | 655,069,178 | 2017-01-31 |
| 2140 | 2017-02-02 | 33,445,507 | 1,010,554 | 5.1056 | 655,069,178 | 2017-01-31 |
| 2141 | 2017-02-01 | 32,434,953 | 453,666 | 4.9514 | 655,069,178 | 2017-01-31 |
| 2142 | 2017-01-27 | 31,981,287 | 0 | 4.8821 | 655,069,178 | 2016-12-31 |
| 2143 | 2017-01-26 | 31,981,287 | 71,587 | 4.8821 | 655,069,178 | 2016-12-31 |
| 2144 | 2017-01-25 | 31,909,700 | -108,430 | 4.8712 | 655,069,178 | 2016-12-31 |
| 2145 | 2017-01-24 | 32,018,130 | 694,730 | 4.8877 | 655,069,178 | 2016-12-31 |
| 2146 | 2017-01-23 | 31,323,400 | -373,174 | 4.7817 | 655,069,178 | 2016-12-31 |
| 2147 | 2017-01-20 | 31,696,574 | 18,996 | 4.8387 | 655,069,178 | 2016-12-31 |
| 2148 | 2017-01-19 | 31,677,578 | 265,575 | 4.8358 | 655,069,178 | 2016-12-31 |
| 2149 | 2017-01-18 | 31,412,003 | 21,152 | 4.7952 | 655,069,178 | 2016-12-31 |
| 2150 | 2017-01-17 | 31,390,851 | 8,163 | 4.7920 | 655,069,178 | 2016-12-31 |
| 2151 | 2017-01-16 | 31,382,688 | -458,624 | 4.7907 | 655,069,178 | 2016-12-31 |
| 2152 | 2017-01-13 | 31,841,312 | 220,246 | 4.8608 | 655,069,178 | 2016-12-31 |
| 2153 | 2017-01-12 | 31,621,066 | 224,945 | 4.8271 | 655,069,178 | 2016-12-31 |
| 2154 | 2017-01-11 | 31,396,121 | -674,646 | 4.7928 | 655,069,178 | 2016-12-31 |
| 2155 | 2017-01-10 | 32,070,767 | -40,616 | 4.8958 | 655,069,178 | 2016-12-31 |
| 2156 | 2017-01-09 | 32,111,383 | 1,281,483 | 4.9020 | 655,069,178 | 2016-12-31 |
| 2157 | 2017-01-06 | 30,829,900 | 293,830 | 4.7064 | 655,069,178 | 2016-12-31 |
| 2158 | 2017-01-05 | 30,536,070 | 428,627 | 4.6615 | 655,069,178 | 2016-12-31 |
| 2159 | 2017-01-04 | 30,107,443 | -76,607 | 4.5961 | 655,069,178 | 2016-12-31 |
| 2160 | 2017-01-03 | 30,184,050 | 196,398 | 4.6078 | 655,069,178 | 2016-12-31 |
| 2161 | 2016-12-30 | 29,987,652 | -466,061 | 4.5778 | 655,069,178 | 2016-11-30 |
| 2162 | 2016-12-29 | 30,453,713 | -74,450 | 4.6489 | 655,069,178 | 2016-11-30 |
| 2163 | 2016-12-28 | 30,528,163 | -229,455 | 4.6603 | 655,069,178 | 2016-11-30 |
| 2164 | 2016-12-23 | 30,757,618 | 155,852 | 4.6953 | 655,069,178 | 2016-11-30 |
| 2165 | 2016-12-22 | 30,601,766 | -361,513 | 4.6715 | 655,069,178 | 2016-11-30 |
| 2166 | 2016-12-21 | 30,963,279 | 269,010 | 4.7267 | 655,069,178 | 2016-11-30 |
| 2167 | 2016-12-20 | 30,694,269 | 259,548 | 4.6857 | 655,069,178 | 2016-11-30 |
| 2168 | 2016-12-19 | 30,434,721 | 555,407 | 4.6460 | 655,069,178 | 2016-11-30 |
| 2169 | 2016-12-16 | 29,879,314 | -110,449 | 4.5612 | 655,069,178 | 2016-11-30 |
| 2170 | 2016-12-15 | 29,989,763 | -97,891 | 4.5781 | 655,069,178 | 2016-11-30 |
| 2171 | 2016-12-14 | 30,087,654 | 116,675 | 4.5930 | 655,069,178 | 2016-11-30 |
| 2172 | 2016-12-13 | 29,970,979 | 16,398 | 4.5752 | 655,069,178 | 2016-11-30 |
| 2173 | 2016-12-12 | 29,954,581 | 6,860 | 4.5727 | 655,069,178 | 2016-11-30 |
| 2174 | 2016-12-09 | 29,947,721 | -218,087 | 4.5717 | 655,069,178 | 2016-11-30 |
| 2175 | 2016-12-08 | 30,165,808 | -280,499 | 4.6050 | 655,069,178 | 2016-11-30 |
| 2176 | 2016-12-07 | 30,446,307 | -1,389,947 | 4.6478 | 655,069,178 | 2016-11-30 |
| 2177 | 2016-12-06 | 31,836,254 | -52,174 | 4.8600 | 655,069,178 | 2016-11-30 |
| 2178 | 2016-12-05 | 31,888,428 | -32,185 | 4.8679 | 655,069,178 | 2016-11-30 |
| 2179 | 2016-12-02 | 31,920,613 | 320,486 | 4.8729 | 655,069,178 | 2016-11-30 |
| 2180 | 2016-12-01 | 31,600,127 | 341,660 | 4.8239 | 655,069,178 | 2016-11-30 |
| 2181 | 2016-11-30 | 31,258,467 | 46,904 | 4.7718 | 655,069,178 | 2016-11-30 |
| 2182 | 2016-11-29 | 31,211,563 | 29,170 | 4.7646 | 655,069,178 | 2016-10-31 |
| 2183 | 2016-11-28 | 31,182,393 | -25,778 | 4.7602 | 655,069,178 | 2016-10-31 |
| 2184 | 2016-11-25 | 31,208,171 | 155,463 | 4.7641 | 655,069,178 | 2016-10-31 |
| 2185 | 2016-11-24 | 31,052,708 | -150,137 | 4.7404 | 655,069,178 | 2016-10-31 |
| 2186 | 2016-11-23 | 31,202,845 | -310,904 | 4.7633 | 655,069,178 | 2016-10-31 |
| 2187 | 2016-11-22 | 31,513,749 | 144,120 | 4.8108 | 655,069,178 | 2016-10-31 |
| 2188 | 2016-11-21 | 31,369,629 | 173,864 | 4.7888 | 655,069,178 | 2016-10-31 |
| 2189 | 2016-11-18 | 31,195,765 | -115,054 | 4.7622 | 655,069,178 | 2016-10-31 |
| 2190 | 2016-11-17 | 31,310,819 | 104,621 | 4.7798 | 655,069,178 | 2016-10-31 |
| 2191 | 2016-11-16 | 31,206,198 | -230,512 | 4.7638 | 655,069,178 | 2016-10-31 |
| 2192 | 2016-11-15 | 31,436,710 | 69,371 | 4.7990 | 655,069,178 | 2016-10-31 |
| 2193 | 2016-11-14 | 31,367,339 | 452,683 | 4.7884 | 655,069,178 | 2016-10-31 |
| 2194 | 2016-11-11 | 30,914,656 | 15,637 | 4.7193 | 655,069,178 | 2016-10-31 |
| 2195 | 2016-11-10 | 30,899,019 | -25,333 | 4.7169 | 655,069,178 | 2016-10-31 |
| 2196 | 2016-11-09 | 30,924,352 | 189,889 | 4.7208 | 655,069,178 | 2016-10-31 |
| 2197 | 2016-11-08 | 30,734,463 | 475,938 | 4.6918 | 655,069,178 | 2016-10-31 |
| 2198 | 2016-11-07 | 30,258,525 | -156,742 | 4.6191 | 655,069,178 | 2016-10-31 |
| 2199 | 2016-11-04 | 30,415,267 | -73,606 | 4.6431 | 655,069,178 | 2016-10-31 |
| 2200 | 2016-11-03 | 30,488,873 | 13,348 | 4.6543 | 655,069,178 | 2016-10-31 |
| 2201 | 2016-11-02 | 30,475,525 | 31,023 | 4.6523 | 655,069,178 | 2016-10-31 |
| 2202 | 2016-11-01 | 30,444,502 | -212,409 | 4.6475 | 655,069,178 | 2016-10-31 |
| 2203 | 2016-10-31 | 30,656,911 | 14,106 | 4.6800 | 655,069,178 | 2016-10-31 |
| 2204 | 2016-10-28 | 30,642,805 | 38,188 | 4.6778 | 655,069,178 | 2016-09-30 |
| 2205 | 2016-10-27 | 30,604,617 | -11,052 | 4.6720 | 655,069,178 | 2016-09-30 |
| 2206 | 2016-10-26 | 30,615,669 | 13,292 | 4.6737 | 655,069,178 | 2016-09-30 |
| 2207 | 2016-10-25 | 30,602,377 | -1,112,977 | 4.6716 | 655,069,178 | 2016-09-30 |
| 2208 | 2016-10-24 | 31,715,354 | 1,946,623 | 4.8415 | 655,069,178 | 2016-09-30 |
| 2209 | 2016-10-21 | 29,768,731 | 0 | 4.5444 | 655,069,178 | 2016-09-30 |
| 2210 | 2016-10-20 | 29,768,731 | 498,934 | 4.5444 | 655,069,178 | 2016-09-30 |
| 2211 | 2016-10-19 | 29,269,797 | 33,228 | 4.4682 | 655,069,178 | 2016-09-30 |
| 2212 | 2016-10-18 | 29,236,569 | 28,163 | 4.4631 | 655,069,178 | 2016-09-30 |
| 2213 | 2016-10-17 | 29,208,406 | -817,081 | 4.4588 | 655,069,178 | 2016-09-30 |
| 2214 | 2016-10-14 | 30,025,487 | 781,106 | 4.5836 | 655,069,178 | 2016-09-30 |
| 2215 | 2016-10-13 | 29,244,381 | 162,299 | 4.4643 | 655,069,178 | 2016-09-30 |
| 2216 | 2016-10-12 | 29,082,082 | -895,762 | 4.4395 | 655,069,178 | 2016-09-30 |
| 2217 | 2016-10-11 | 29,977,844 | 16,762 | 4.5763 | 655,069,178 | 2016-09-30 |
| 2218 | 2016-10-07 | 29,961,082 | -793,538 | 4.5737 | 655,069,178 | 2016-09-30 |
| 2219 | 2016-10-06 | 30,754,620 | 213,977 | 4.6949 | 655,069,178 | 2016-09-30 |
| 2220 | 2016-10-05 | 30,540,643 | -299,555 | 4.6622 | 655,069,178 | 2016-09-30 |
| 2221 | 2016-10-04 | 30,840,198 | 21,094 | 4.7079 | 655,069,178 | 2016-09-30 |
| 2222 | 2016-10-03 | 30,819,104 | 661,219 | 4.7047 | 655,069,178 | 2016-09-30 |
| 2223 | 2016-09-30 | 30,157,885 | -293,207 | 4.6038 | 655,069,178 | 2016-09-30 |
| 2224 | 2016-09-29 | 30,451,092 | 270,682 | 4.6485 | 655,069,178 | 2016-08-31 |
| 2225 | 2016-09-28 | 30,180,410 | -183,982 | 4.6072 | 655,069,178 | 2016-08-31 |
| 2226 | 2016-09-27 | 30,364,392 | -276,466 | 4.6353 | 655,069,178 | 2016-08-31 |
| 2227 | 2016-09-26 | 30,640,858 | 103,520 | 4.6775 | 655,069,178 | 2016-08-31 |
| 2228 | 2016-09-23 | 30,537,338 | -314,880 | 4.6617 | 655,069,178 | 2016-08-31 |
| 2229 | 2016-09-22 | 30,852,218 | 363,157 | 4.7098 | 655,069,178 | 2016-08-31 |
| 2230 | 2016-09-21 | 30,489,061 | -453,739 | 4.6543 | 655,069,178 | 2016-08-31 |
| 2231 | 2016-09-20 | 30,942,800 | -184,325 | 4.7236 | 655,069,178 | 2016-08-31 |
| 2232 | 2016-09-19 | 31,127,125 | -834,060 | 4.7517 | 655,069,178 | 2016-08-31 |
| 2233 | 2016-09-15 | 31,961,185 | 392,426 | 4.8791 | 655,069,178 | 2016-08-31 |
| 2234 | 2016-09-14 | 31,568,759 | 473,405 | 4.8191 | 655,069,178 | 2016-08-31 |
| 2235 | 2016-09-13 | 31,095,354 | 300,190 | 4.7469 | 655,069,178 | 2016-08-31 |
| 2236 | 2016-09-12 | 30,795,164 | -2,658,807 | 4.7011 | 655,069,178 | 2016-08-31 |
| 2237 | 2016-09-09 | 33,453,971 | -645,372 | 5.1069 | 655,069,178 | 2016-08-31 |
| 2238 | 2016-09-08 | 34,099,343 | -1,012,260 | 5.2055 | 655,069,178 | 2016-08-31 |
| 2239 | 2016-09-07 | 35,111,603 | -16,545 | 5.3600 | 655,069,178 | 2016-08-31 |
| 2240 | 2016-09-06 | 35,128,148 | 577,322 | 5.3625 | 655,069,178 | 2016-08-31 |
| 2241 | 2016-09-05 | 34,550,826 | 199,992 | 5.2744 | 655,069,178 | 2016-08-31 |
| 2242 | 2016-09-02 | 34,350,834 | 351,113 | 5.2438 | 655,069,178 | 2016-08-31 |
| 2243 | 2016-09-01 | 33,999,721 | 118,685 | 5.1902 | 655,069,178 | 2016-08-31 |
| 2244 | 2016-08-31 | 33,881,036 | -113,351 | 5.1721 | 655,069,178 | 2016-08-31 |
| 2245 | 2016-08-30 | 33,994,387 | 233,375 | 5.1894 | 655,069,178 | 2016-07-31 |
| 2246 | 2016-08-29 | 33,761,012 | 143,525 | 5.1538 | 655,069,178 | 2016-07-31 |
| 2247 | 2016-08-26 | 33,617,487 | -49,562 | 5.1319 | 655,069,178 | 2016-07-31 |
| 2248 | 2016-08-25 | 33,667,049 | 466,952 | 5.1395 | 655,069,178 | 2016-07-31 |
| 2249 | 2016-08-24 | 33,200,097 | 140,173 | 5.0682 | 655,069,178 | 2016-07-31 |
| 2250 | 2016-08-23 | 33,059,924 | 478,053 | 5.0468 | 655,069,178 | 2016-07-31 |
| 2251 | 2016-08-22 | 32,581,871 | -172,137 | 4.9738 | 655,069,178 | 2016-07-31 |
| 2252 | 2016-08-19 | 32,754,008 | -55,977 | 5.0001 | 655,069,178 | 2016-07-31 |
| 2253 | 2016-08-18 | 32,809,985 | 193,062 | 5.0086 | 655,069,178 | 2016-07-31 |
| 2254 | 2016-08-17 | 32,616,923 | -10,305,213 | 4.9792 | 655,069,178 | 2016-07-31 |
| 2255 | 2016-08-16 | 42,922,136 | 162,700 | 6.5523 | 655,069,178 | 2016-07-31 |
| 2256 | 2016-08-15 | 42,759,436 | 10,079,236 | 6.5275 | 655,069,178 | 2016-07-31 |
| 2257 | 2016-08-12 | 32,680,200 | 156,722 | 4.9888 | 655,069,178 | 2016-07-31 |
| 2258 | 2016-08-11 | 32,523,478 | 685 | 4.9649 | 655,069,178 | 2016-07-31 |
| 2259 | 2016-08-10 | 32,522,793 | -483,107 | 4.9648 | 655,069,178 | 2016-07-31 |
| 2260 | 2016-08-09 | 33,005,900 | -98,987 | 5.0385 | 655,069,178 | 2016-07-31 |
| 2261 | 2016-08-08 | 33,104,887 | -39,510 | 5.0536 | 655,069,178 | 2016-07-31 |
| 2262 | 2016-08-05 | 33,144,397 | -321,823 | 5.0597 | 655,069,178 | 2016-07-31 |
| 2263 | 2016-08-04 | 33,466,220 | -648,542 | 5.1088 | 655,069,178 | 2016-07-31 |
| 2264 | 2016-08-03 | 34,114,762 | 629,725 | 5.2078 | 655,069,178 | 2016-07-31 |
| 2265 | 2016-08-02 | 33,485,037 | 0 | 5.1117 | 655,069,178 | 2016-07-31 |
| 2266 | 2016-08-01 | 33,485,037 | -86,281 | 5.1117 | 655,069,178 | 2016-07-31 |
| 2267 | 2016-07-29 | 33,571,318 | 303,946 | 5.1249 | 655,069,178 | 2016-06-30 |
| 2268 | 2016-07-28 | 33,267,372 | 31,049 | 5.0785 | 655,069,178 | 2016-06-30 |
| 2269 | 2016-07-27 | 33,236,323 | -983 | 5.0737 | 655,069,178 | 2016-06-30 |
| 2270 | 2016-07-26 | 33,237,306 | 96,270 | 5.0739 | 655,069,178 | 2016-06-30 |
| 2271 | 2016-07-25 | 33,141,036 | -858,489 | 5.0592 | 655,069,178 | 2016-06-30 |
| 2272 | 2016-07-22 | 33,999,525 | -872,269 | 5.1902 | 655,069,178 | 2016-06-30 |
| 2273 | 2016-07-21 | 34,871,794 | -133,740 | 5.3234 | 655,069,178 | 2016-06-30 |
| 2274 | 2016-07-20 | 35,005,534 | 6,042 | 5.3438 | 655,069,178 | 2016-06-30 |
| 2275 | 2016-07-19 | 34,999,492 | -53,745 | 5.3429 | 655,069,178 | 2016-06-30 |
| 2276 | 2016-07-18 | 35,053,237 | -95,165 | 5.3511 | 655,069,178 | 2016-06-30 |
| 2277 | 2016-07-15 | 35,148,402 | -120,633 | 5.3656 | 655,069,178 | 2016-06-30 |
| 2278 | 2016-07-14 | 35,269,035 | -180,863 | 5.3840 | 655,069,178 | 2016-06-30 |
| 2279 | 2016-07-13 | 35,449,898 | 226,975 | 5.4116 | 655,069,178 | 2016-06-30 |
| 2280 | 2016-07-12 | 35,222,923 | -50,229 | 5.3770 | 655,069,178 | 2016-06-30 |
| 2281 | 2016-07-11 | 35,273,152 | 28,771 | 5.3846 | 655,069,178 | 2016-06-30 |
| 2282 | 2016-07-08 | 35,244,381 | 36,719 | 5.3803 | 655,069,178 | 2016-06-30 |
| 2283 | 2016-07-07 | 35,207,662 | 620,555 | 5.3746 | 655,069,178 | 2016-06-30 |
| 2284 | 2016-07-06 | 34,587,107 | -140,498 | 5.2799 | 655,069,178 | 2016-06-30 |
| 2285 | 2016-07-05 | 34,727,605 | 10,124 | 5.3014 | 655,069,178 | 2016-06-30 |
| 2286 | 2016-07-04 | 34,717,481 | -40,402 | 5.2998 | 655,069,178 | 2016-06-30 |
| 2287 | 2016-06-30 | 34,757,883 | -88,879 | 5.3060 | 655,069,178 | 2016-06-30 |
| 2288 | 2016-06-29 | 34,846,762 | -5,600 | 5.3196 | 655,069,178 | 2016-05-31 |
| 2289 | 2016-06-28 | 34,852,362 | 304,000 | 5.3204 | 655,069,178 | 2016-05-31 |
| 2290 | 2016-06-27 | 34,548,362 | -62,978 | 5.2740 | 655,069,178 | 2016-05-31 |
| 2291 | 2016-06-24 | 34,611,340 | -524,666 | 5.2836 | 655,069,178 | 2016-05-31 |
| 2292 | 2016-06-23 | 35,136,006 | -3,859,938 | 5.3637 | 655,069,178 | 2016-05-31 |
| 2293 | 2016-06-22 | 38,995,944 | 80,386 | 5.9530 | 655,069,178 | 2016-05-31 |
| 2294 | 2016-06-21 | 38,915,558 | 3,872,764 | 5.9407 | 655,069,178 | 2016-05-31 |
| 2295 | 2016-06-20 | 35,042,794 | 329,244 | 5.3495 | 655,069,178 | 2016-05-31 |
| 2296 | 2016-06-17 | 34,713,550 | 148,780 | 5.2992 | 655,069,178 | 2016-05-31 |
| 2297 | 2016-06-16 | 34,564,770 | 96,735 | 5.2765 | 655,069,178 | 2016-05-31 |
| 2298 | 2016-06-15 | 34,468,035 | -35,316 | 5.2617 | 655,069,178 | 2016-05-31 |
| 2299 | 2016-06-14 | 34,503,351 | -85,780 | 5.2671 | 655,069,178 | 2016-05-31 |
| 2300 | 2016-06-13 | 34,589,131 | 60,425 | 5.2802 | 655,069,178 | 2016-05-31 |
| 2301 | 2016-06-10 | 34,528,706 | 29,345 | 5.2710 | 655,069,178 | 2016-05-31 |
| 2302 | 2016-06-08 | 34,499,361 | -419,204 | 5.2665 | 655,069,178 | 2016-05-31 |
| 2303 | 2016-06-07 | 34,918,565 | -433,290 | 5.3305 | 655,069,178 | 2016-05-31 |
| 2304 | 2016-06-06 | 35,351,855 | 94,243 | 5.3967 | 655,069,178 | 2016-05-31 |
| 2305 | 2016-06-03 | 35,257,612 | -216,280 | 5.3823 | 655,069,178 | 2016-05-31 |
| 2306 | 2016-06-02 | 35,473,892 | -631,221 | 5.4153 | 655,069,178 | 2016-05-31 |
| 2307 | 2016-06-01 | 36,105,113 | 1,458,771 | 5.5116 | 655,069,178 | 2016-05-31 |
| 2308 | 2016-05-31 | 34,646,342 | 43,764 | 5.2890 | 655,069,178 | 2016-05-31 |
| 2309 | 2016-05-30 | 34,602,578 | 11,076 | 5.2823 | 655,069,178 | 2016-04-30 |
| 2310 | 2016-05-27 | 34,591,502 | 44,402 | 5.2806 | 655,069,178 | 2016-04-30 |
| 2311 | 2016-05-26 | 34,547,100 | 104,429 | 5.2738 | 655,069,178 | 2016-04-30 |
| 2312 | 2016-05-25 | 34,442,671 | -57,927 | 5.2579 | 655,069,178 | 2016-04-30 |
| 2313 | 2016-05-24 | 34,500,598 | -33,081 | 5.2667 | 655,069,178 | 2016-04-30 |
| 2314 | 2016-05-23 | 34,533,679 | 192,063 | 5.2718 | 655,069,178 | 2016-04-30 |
| 2315 | 2016-05-20 | 34,341,616 | 2,899,314 | 5.2424 | 655,069,178 | 2016-04-30 |
| 2316 | 2016-05-19 | 31,442,302 | 199,441 | 4.7998 | 655,069,178 | 2016-04-30 |
| 2317 | 2016-05-18 | 31,242,861 | 688,976 | 4.7694 | 655,069,178 | 2016-04-30 |
| 2318 | 2016-05-17 | 30,553,885 | -85,123 | 4.6642 | 655,069,178 | 2016-04-30 |
| 2319 | 2016-05-16 | 30,639,008 | -185,083 | 4.6772 | 655,069,178 | 2016-04-30 |
| 2320 | 2016-05-13 | 30,824,091 | 996,639 | 4.7055 | 655,069,178 | 2016-04-30 |
| 2321 | 2016-05-12 | 29,827,452 | -984,859 | 4.5533 | 655,069,178 | 2016-04-30 |
| 2322 | 2016-05-11 | 30,812,311 | 166,104 | 4.7037 | 655,069,178 | 2016-04-30 |
| 2323 | 2016-05-10 | 30,646,207 | -609 | 4.6783 | 655,069,178 | 2016-04-30 |
| 2324 | 2016-05-09 | 30,646,816 | -28,447 | 4.6784 | 655,069,178 | 2016-04-30 |
| 2325 | 2016-05-06 | 30,675,263 | -8,916 | 4.6828 | 655,069,178 | 2016-04-30 |
| 2326 | 2016-05-05 | 30,684,179 | 45,910 | 4.6841 | 655,069,178 | 2016-04-30 |
| 2327 | 2016-05-04 | 30,638,269 | 100,337 | 4.6771 | 655,069,178 | 2016-04-30 |
| 2328 | 2016-05-03 | 30,537,932 | 154,744 | 4.6618 | 655,069,178 | 2016-04-30 |
| 2329 | 2016-04-29 | 30,383,188 | -34,400 | 4.6382 | 655,069,178 | 2016-03-31 |
| 2330 | 2016-04-28 | 30,417,588 | -221,078 | 4.6434 | 655,069,178 | 2016-03-31 |
| 2331 | 2016-04-27 | 30,638,666 | 221,469 | 4.6772 | 655,069,178 | 2016-03-31 |
| 2332 | 2016-04-26 | 30,417,197 | 30,858 | 4.6434 | 655,069,178 | 2016-03-31 |
| 2333 | 2016-04-25 | 30,386,339 | -283,930 | 4.6386 | 655,069,178 | 2016-03-31 |
| 2334 | 2016-04-22 | 30,670,269 | 1,593,494 | 4.6820 | 655,069,178 | 2016-03-31 |
| 2335 | 2016-04-21 | 29,076,775 | -324,236 | 4.4387 | 655,069,178 | 2016-03-31 |
| 2336 | 2016-04-20 | 29,401,011 | 165,245 | 4.4882 | 655,069,178 | 2016-03-31 |
| 2337 | 2016-04-19 | 29,235,766 | -220,365 | 4.4630 | 655,069,178 | 2016-03-31 |
| 2338 | 2016-04-18 | 29,456,131 | -765,099 | 4.4966 | 655,069,178 | 2016-03-31 |
| 2339 | 2016-04-15 | 30,221,230 | 195,118 | 4.6134 | 655,069,178 | 2016-03-31 |
| 2340 | 2016-04-14 | 30,026,112 | -310,160 | 4.5837 | 655,069,178 | 2016-03-31 |
| 2341 | 2016-04-13 | 30,336,272 | -219,308 | 4.6310 | 655,069,178 | 2016-03-31 |
| 2342 | 2016-04-12 | 30,555,580 | 246,821 | 4.6645 | 655,069,178 | 2016-03-31 |
| 2343 | 2016-04-11 | 30,308,759 | 949,684 | 4.6268 | 655,069,178 | 2016-03-31 |
| 2344 | 2016-04-08 | 29,359,075 | -351,720 | 4.4818 | 655,069,178 | 2016-03-31 |
| 2345 | 2016-04-07 | 29,710,795 | 363,713 | 4.5355 | 655,069,178 | 2016-03-31 |
| 2346 | 2016-04-06 | 29,347,082 | -41,904 | 4.4800 | 655,069,178 | 2016-03-31 |
| 2347 | 2016-04-05 | 29,388,986 | 103,292 | 4.4864 | 655,069,178 | 2016-03-31 |
| 2348 | 2016-04-01 | 29,285,694 | 131,344 | 4.4706 | 655,069,178 | 2016-03-31 |
| 2349 | 2016-03-31 | 29,154,350 | -119,609 | 4.4506 | 655,069,178 | 2016-03-31 |
| 2350 | 2016-03-30 | 29,273,959 | 111,489 | 4.4688 | 655,069,178 | 2016-02-29 |
| 2351 | 2016-03-29 | 29,162,470 | 40,078 | 4.4518 | 655,069,178 | 2016-02-29 |
| 2352 | 2016-03-24 | 29,122,392 | -68,722 | 4.4457 | 655,069,178 | 2016-02-29 |
| 2353 | 2016-03-23 | 29,191,114 | -24,819 | 4.4562 | 655,069,178 | 2016-02-29 |
| 2354 | 2016-03-22 | 29,215,933 | -186,558 | 4.4600 | 655,069,178 | 2016-02-29 |
| 2355 | 2016-03-21 | 29,402,491 | 71,060 | 4.4885 | 655,069,178 | 2016-02-29 |
| 2356 | 2016-03-18 | 29,331,431 | -3,796,148 | 4.4776 | 655,069,178 | 2016-02-29 |
| 2357 | 2016-03-17 | 33,127,579 | 273,092 | 5.0571 | 655,069,178 | 2016-02-29 |
| 2358 | 2016-03-16 | 32,854,487 | -403,108 | 5.0154 | 655,069,178 | 2016-02-29 |
| 2359 | 2016-03-15 | 33,257,595 | -311,850 | 5.0770 | 655,069,178 | 2016-02-29 |
| 2360 | 2016-03-14 | 33,569,445 | -244,050 | 5.1246 | 655,069,178 | 2016-02-29 |
| 2361 | 2016-03-11 | 33,813,495 | -60,627 | 5.1618 | 655,069,178 | 2016-02-29 |
| 2362 | 2016-03-10 | 33,874,122 | -241,767 | 5.1711 | 655,069,178 | 2016-02-29 |
| 2363 | 2016-03-09 | 34,115,889 | -762,627 | 5.2080 | 655,069,178 | 2016-02-29 |
| 2364 | 2016-03-08 | 34,878,516 | 915,695 | 5.3244 | 655,069,178 | 2016-02-29 |
| 2365 | 2016-03-07 | 33,962,821 | -174,153 | 5.1846 | 655,069,178 | 2016-02-29 |
| 2366 | 2016-03-04 | 34,136,974 | 1,117,606 | 5.2112 | 655,069,178 | 2016-02-29 |
| 2367 | 2016-03-03 | 33,019,368 | -235,558 | 5.0406 | 655,069,178 | 2016-02-29 |
| 2368 | 2016-03-02 | 33,254,926 | -473,210 | 5.0766 | 655,069,178 | 2016-02-29 |
| 2369 | 2016-03-01 | 33,728,136 | 322,114 | 5.1488 | 655,069,178 | 2016-02-29 |
| 2370 | 2016-02-29 | 33,406,022 | 79,441 | 5.0996 | 655,069,178 | 2016-02-29 |
| 2371 | 2016-02-26 | 33,326,581 | -148,000 | 5.0875 | 655,069,178 | 2016-01-31 |
| 2372 | 2016-02-25 | 33,474,581 | -22,297 | 5.1101 | 655,069,178 | 2016-01-31 |
| 2373 | 2016-02-24 | 33,496,878 | -972,014 | 5.1135 | 655,069,178 | 2016-01-31 |
| 2374 | 2016-02-23 | 34,468,892 | -525,173 | 5.2619 | 655,069,178 | 2016-01-31 |
| 2375 | 2016-02-22 | 34,994,065 | -73,126 | 5.3420 | 655,069,178 | 2016-01-31 |
| 2376 | 2016-02-19 | 35,067,191 | -78,958 | 5.3532 | 655,069,178 | 2016-01-31 |
| 2377 | 2016-02-18 | 35,146,149 | 14,320 | 5.3653 | 655,069,178 | 2016-01-31 |
| 2378 | 2016-02-17 | 35,131,829 | 163,550 | 5.3631 | 655,069,178 | 2016-01-31 |
| 2379 | 2016-02-16 | 34,968,279 | 574,845 | 5.3381 | 655,069,178 | 2016-01-31 |
| 2380 | 2016-02-15 | 34,393,434 | -399,151 | 5.2504 | 655,069,178 | 2016-01-31 |
| 2381 | 2016-02-12 | 34,792,585 | 226,709 | 5.3113 | 655,069,178 | 2016-01-31 |
| 2382 | 2016-02-11 | 34,565,876 | -239,803 | 5.2767 | 655,069,178 | 2016-01-31 |
| 2383 | 2016-02-05 | 34,805,679 | 234,119 | 5.3133 | 655,069,178 | 2016-01-31 |
| 2384 | 2016-02-04 | 34,571,560 | 385,177 | 5.2775 | 655,069,178 | 2016-01-31 |
| 2385 | 2016-02-03 | 34,186,383 | -487,316 | 5.2187 | 655,069,178 | 2016-01-31 |
| 2386 | 2016-02-02 | 34,673,699 | 1,168,749 | 5.2931 | 655,069,178 | 2016-01-31 |
| 2387 | 2016-02-01 | 33,504,950 | -92,285 | 5.1147 | 655,069,178 | 2016-01-31 |
| 2388 | 2016-01-29 | 33,597,235 | 304,799 | 5.1288 | 655,069,178 | 2015-12-31 |
| 2389 | 2016-01-28 | 33,292,436 | 180,514 | 5.0823 | 655,069,178 | 2015-12-31 |
| 2390 | 2016-01-27 | 33,111,922 | -62,851 | 5.0547 | 655,069,178 | 2015-12-31 |
| 2391 | 2016-01-26 | 33,174,773 | -1,165,182 | 5.0643 | 655,069,178 | 2015-12-31 |
| 2392 | 2016-01-25 | 34,339,955 | 3,453,656 | 5.2422 | 655,069,178 | 2015-12-31 |
| 2393 | 2016-01-22 | 30,886,299 | -1,178,701 | 4.7150 | 655,069,178 | 2015-12-31 |
| 2394 | 2016-01-21 | 32,065,000 | 30,172 | 4.8949 | 655,069,178 | 2015-12-31 |
| 2395 | 2016-01-20 | 32,034,828 | 96,140 | 4.8903 | 655,069,178 | 2015-12-31 |
| 2396 | 2016-01-19 | 31,938,688 | 561,876 | 4.8756 | 655,069,178 | 2015-12-31 |
| 2397 | 2016-01-18 | 31,376,812 | 546,713 | 4.7898 | 655,069,178 | 2015-12-31 |
| 2398 | 2016-01-15 | 30,830,099 | 33,831 | 4.7064 | 655,069,178 | 2015-12-31 |
| 2399 | 2016-01-14 | 30,796,268 | 1,746,544 | 4.7012 | 655,069,178 | 2015-12-31 |
| 2400 | 2016-01-13 | 29,049,724 | 46,825 | 4.4346 | 655,069,178 | 2015-12-31 |
| 2401 | 2016-01-12 | 29,002,899 | 219,712 | 4.4275 | 655,069,178 | 2015-12-31 |
| 2402 | 2016-01-11 | 28,783,187 | 184,509 | 4.3939 | 655,069,178 | 2015-12-31 |
| 2403 | 2016-01-08 | 28,598,678 | -10,524 | 4.3657 | 655,069,178 | 2015-12-31 |
| 2404 | 2016-01-07 | 28,609,202 | -97,356 | 4.3674 | 655,069,178 | 2015-12-31 |
| 2405 | 2016-01-06 | 28,706,558 | -46,787 | 4.3822 | 655,069,178 | 2015-12-31 |
| 2406 | 2016-01-05 | 28,753,345 | -221,712 | 4.3894 | 655,069,178 | 2015-12-31 |
| 2407 | 2016-01-04 | 28,975,057 | 433,627 | 4.4232 | 655,069,178 | 2015-12-31 |
| 2408 | 2015-12-31 | 28,541,430 | 0 | 4.3570 | 655,069,178 | 2015-12-31 |
| 2409 | 2015-12-30 | 28,541,430 | 320,511 | 4.3570 | 655,069,178 | 2015-11-30 |
| 2410 | 2015-12-29 | 28,220,919 | -213,908 | 4.3081 | 655,069,178 | 2015-11-30 |
| 2411 | 2015-12-28 | 28,434,827 | 469,724 | 4.3407 | 655,069,178 | 2015-11-30 |
| 2412 | 2015-12-24 | 27,965,103 | 0 | 4.2690 | 655,069,178 | 2015-11-30 |
| 2413 | 2015-12-23 | 27,965,103 | 7,605 | 4.2690 | 655,069,178 | 2015-11-30 |
| 2414 | 2015-12-22 | 27,957,498 | 445,015 | 4.2679 | 655,069,178 | 2015-11-30 |
| 2415 | 2015-12-21 | 27,512,483 | -50,444 | 4.1999 | 655,069,178 | 2015-11-30 |
| 2416 | 2015-12-18 | 27,562,927 | -47,248 | 4.2076 | 655,069,178 | 2015-11-30 |
| 2417 | 2015-12-17 | 27,610,175 | 360,015 | 4.2148 | 655,069,178 | 2015-11-30 |
| 2418 | 2015-12-16 | 27,250,160 | -287,686 | 4.1599 | 655,069,178 | 2015-11-30 |
| 2419 | 2015-12-15 | 27,537,846 | 916,787 | 4.2038 | 655,069,178 | 2015-11-30 |
| 2420 | 2015-12-14 | 26,621,059 | 14,610 | 4.0639 | 655,069,178 | 2015-11-30 |
| 2421 | 2015-12-11 | 26,606,449 | -1,170,371 | 4.0616 | 655,069,178 | 2015-11-30 |
| 2422 | 2015-12-10 | 27,776,820 | 798,361 | 4.2403 | 655,069,178 | 2015-11-30 |
| 2423 | 2015-12-09 | 26,978,459 | 4,481 | 4.1184 | 655,069,178 | 2015-11-30 |
| 2424 | 2015-12-08 | 26,973,978 | -440,911 | 4.1177 | 655,069,178 | 2015-11-30 |
| 2425 | 2015-12-07 | 27,414,889 | 155,557 | 4.1850 | 655,069,178 | 2015-11-30 |
| 2426 | 2015-12-04 | 27,259,332 | -1,099,161 | 4.1613 | 655,069,178 | 2015-11-30 |
| 2427 | 2015-12-03 | 28,358,493 | -1,243,431 | 4.3291 | 655,069,178 | 2015-11-30 |
| 2428 | 2015-12-02 | 29,601,924 | 1,187,588 | 4.5189 | 655,069,178 | 2015-11-30 |
| 2429 | 2015-12-01 | 28,414,336 | -59,539 | 4.3376 | 655,069,178 | 2015-11-30 |
| 2430 | 2015-11-30 | 28,473,875 | -1,428,931 | 4.3467 | 655,069,178 | 2015-11-30 |
| 2431 | 2015-11-27 | 29,902,806 | 227,781 | 4.5648 | 655,069,178 | 2015-10-31 |
| 2432 | 2015-11-26 | 29,675,025 | -31,000 | 4.5301 | 655,069,178 | 2015-10-31 |
| 2433 | 2015-11-25 | 29,706,025 | -756,970 | 4.5348 | 655,069,178 | 2015-10-31 |
| 2434 | 2015-11-24 | 30,462,995 | 111,170 | 4.6503 | 655,069,178 | 2015-10-31 |
| 2435 | 2015-11-23 | 30,351,825 | 616,527 | 4.6334 | 655,069,178 | 2015-10-31 |
| 2436 | 2015-11-20 | 29,735,298 | 701,014 | 4.5393 | 655,069,178 | 2015-10-31 |
| 2437 | 2015-11-19 | 29,034,284 | 847,154 | 4.4322 | 655,069,178 | 2015-10-31 |
| 2438 | 2015-11-18 | 28,187,130 | 1,768,251 | 4.3029 | 655,069,178 | 2015-10-31 |
| 2439 | 2015-11-17 | 26,418,879 | 27,266 | 4.0330 | 655,069,178 | 2015-10-31 |
| 2440 | 2015-11-16 | 26,391,613 | 405,227 | 4.0288 | 655,069,178 | 2015-10-31 |
| 2441 | 2015-11-13 | 25,986,386 | -245,051 | 3.9670 | 655,069,178 | 2015-10-31 |
| 2442 | 2015-11-12 | 26,231,437 | 238,932 | 4.0044 | 655,069,178 | 2015-10-31 |
| 2443 | 2015-11-11 | 25,992,505 | 72,901 | 3.9679 | 655,069,178 | 2015-10-31 |
| 2444 | 2015-11-10 | 25,919,604 | -138,219 | 3.9568 | 655,069,178 | 2015-10-31 |
| 2445 | 2015-11-09 | 26,057,823 | 25,461 | 3.9779 | 655,069,178 | 2015-10-31 |
| 2446 | 2015-11-06 | 26,032,362 | -218,836 | 3.9740 | 655,069,178 | 2015-10-31 |
| 2447 | 2015-11-05 | 26,251,198 | 37,222 | 4.0074 | 655,069,178 | 2015-10-31 |
| 2448 | 2015-11-04 | 26,213,976 | -291,357 | 4.0017 | 655,069,178 | 2015-10-31 |
| 2449 | 2015-11-03 | 26,505,333 | -399,504 | 4.0462 | 655,069,178 | 2015-10-31 |
| 2450 | 2015-11-02 | 26,904,837 | -1,208,827 | 4.1072 | 655,069,178 | 2015-10-31 |
| 2451 | 2015-10-30 | 28,113,664 | -307,530 | 4.2917 | 655,069,178 | 2015-09-30 |
| 2452 | 2015-10-29 | 28,421,194 | -97,242 | 4.3387 | 655,069,178 | 2015-09-30 |
| 2453 | 2015-10-28 | 28,518,436 | 466,344 | 4.3535 | 655,069,178 | 2015-09-30 |
| 2454 | 2015-10-27 | 28,052,092 | -374,902 | 4.2823 | 655,069,178 | 2015-09-30 |
| 2455 | 2015-10-26 | 28,426,994 | -311,629 | 4.3395 | 655,069,178 | 2015-09-30 |
| 2456 | 2015-10-23 | 28,738,623 | 180,996 | 4.3871 | 655,069,178 | 2015-09-30 |
| 2457 | 2015-10-22 | 28,557,627 | -206,979 | 4.3595 | 655,069,178 | 2015-09-30 |
| 2458 | 2015-10-20 | 28,764,606 | -176,846 | 4.3911 | 655,069,178 | 2015-09-30 |
| 2459 | 2015-10-19 | 28,941,452 | 248,403 | 4.4181 | 655,069,178 | 2015-09-30 |
| 2460 | 2015-10-16 | 28,693,049 | 259,549 | 4.3802 | 655,069,178 | 2015-09-30 |
| 2461 | 2015-10-15 | 28,433,500 | 636,477 | 4.3405 | 655,069,178 | 2015-09-30 |
| 2462 | 2015-10-14 | 27,797,023 | 14,258 | 4.2434 | 655,069,178 | 2015-09-30 |
| 2463 | 2015-10-13 | 27,782,765 | -538,481 | 4.2412 | 655,069,178 | 2015-09-30 |
| 2464 | 2015-10-12 | 28,321,246 | -50,381 | 4.3234 | 655,069,178 | 2015-09-30 |
| 2465 | 2015-10-09 | 28,371,627 | 333,738 | 4.3311 | 655,069,178 | 2015-09-30 |
| 2466 | 2015-10-08 | 28,037,889 | -58,102 | 4.2801 | 655,069,178 | 2015-09-30 |
| 2467 | 2015-10-07 | 28,095,991 | 664,090 | 4.2890 | 655,069,178 | 2015-09-30 |
| 2468 | 2015-10-06 | 27,431,901 | -848,909 | 4.1876 | 655,069,178 | 2015-09-30 |
| 2469 | 2015-10-05 | 28,280,810 | 783,784 | 4.3172 | 655,069,178 | 2015-09-30 |
| 2470 | 2015-10-02 | 27,497,026 | 958,599 | 4.1976 | 655,069,178 | 2015-09-30 |
| 2471 | 2015-09-30 | 26,538,427 | 349,350 | 4.0512 | 655,069,178 | 2015-09-30 |
| 2472 | 2015-09-29 | 26,189,077 | -234,074 | 3.9979 | 655,069,178 | 2015-08-31 |
| 2473 | 2015-09-25 | 26,423,151 | 1,073,551 | 4.0336 | 655,069,178 | 2015-08-31 |
| 2474 | 2015-09-24 | 25,349,600 | 63,498 | 3.8698 | 655,069,178 | 2015-08-31 |
| 2475 | 2015-09-23 | 25,286,102 | -759,015 | 3.8601 | 655,069,178 | 2015-08-31 |
| 2476 | 2015-09-22 | 26,045,117 | 45,480 | 3.9759 | 655,069,178 | 2015-08-31 |
| 2477 | 2015-09-21 | 25,999,637 | -527,198 | 3.9690 | 655,069,178 | 2015-08-31 |
| 2478 | 2015-09-18 | 26,526,835 | 545,827 | 4.0495 | 655,069,178 | 2015-08-31 |
| 2479 | 2015-09-17 | 25,981,008 | -210,291 | 3.9661 | 655,069,178 | 2015-08-31 |
| 2480 | 2015-09-16 | 26,191,299 | -203,877 | 3.9982 | 655,069,178 | 2015-08-31 |
| 2481 | 2015-09-15 | 26,395,176 | 898,114 | 4.0294 | 655,069,178 | 2015-08-31 |
| 2482 | 2015-09-14 | 25,497,062 | 244,631 | 3.8923 | 655,069,178 | 2015-08-31 |
| 2483 | 2015-09-11 | 25,252,431 | -651,452 | 3.8549 | 655,069,178 | 2015-08-31 |
| 2484 | 2015-09-10 | 25,903,883 | -436,346 | 3.9544 | 655,069,178 | 2015-08-31 |
| 2485 | 2015-09-09 | 26,340,229 | 199,711 | 4.0210 | 655,069,178 | 2015-08-31 |
| 2486 | 2015-09-08 | 26,140,518 | 821,863 | 3.9905 | 655,069,178 | 2015-08-31 |
| 2487 | 2015-09-07 | 25,318,655 | 179,160 | 3.8650 | 655,069,178 | 2015-08-31 |
| 2488 | 2015-09-04 | 25,139,495 | -121,440 | 3.8377 | 655,069,178 | 2015-08-31 |
| 2489 | 2015-09-02 | 25,260,935 | -1,062,655 | 3.8562 | 655,069,178 | 2015-08-31 |
| 2490 | 2015-09-01 | 26,323,590 | -53,515 | 4.0184 | 655,069,178 | 2015-08-31 |
| 2491 | 2015-08-31 | 26,377,105 | 303,809 | 4.0266 | 655,069,178 | 2015-08-31 |
| 2492 | 2015-08-28 | 26,073,296 | -327,304 | 3.9802 | 655,069,178 | 2015-07-31 |
| 2493 | 2015-08-27 | 26,400,600 | 174,640 | 4.0302 | 655,069,178 | 2015-07-31 |
| 2494 | 2015-08-26 | 26,225,960 | 20,585 | 4.0035 | 655,069,178 | 2015-07-31 |
| 2495 | 2015-08-25 | 26,205,375 | 439,803 | 4.0004 | 655,069,178 | 2015-07-31 |
| 2496 | 2015-08-24 | 25,765,572 | 134,215 | 3.9333 | 655,069,178 | 2015-07-31 |
| 2497 | 2015-08-21 | 25,631,357 | -280,006 | 3.9128 | 655,069,178 | 2015-07-31 |
| 2498 | 2015-08-20 | 25,911,363 | 383,782 | 3.9555 | 655,069,178 | 2015-07-31 |
| 2499 | 2015-08-19 | 25,527,581 | 27,204 | 3.8969 | 655,069,178 | 2015-07-31 |
| 2500 | 2015-08-18 | 25,500,377 | 186,468 | 3.8928 | 655,069,178 | 2015-07-31 |
| 2501 | 2015-08-17 | 25,313,909 | -109,036 | 3.8643 | 655,069,178 | 2015-07-31 |
| 2502 | 2015-08-14 | 25,422,945 | -510,791 | 3.8810 | 655,069,178 | 2015-07-31 |
| 2503 | 2015-08-13 | 25,933,736 | -56,943 | 3.9589 | 655,069,178 | 2015-07-31 |
| 2504 | 2015-08-12 | 25,990,679 | -198,714 | 3.9676 | 655,069,178 | 2015-07-31 |
| 2505 | 2015-08-11 | 26,189,393 | -222,592 | 3.9980 | 655,069,178 | 2015-07-31 |
| 2506 | 2015-08-10 | 26,411,985 | -189,224 | 4.0319 | 655,069,178 | 2015-07-31 |
| 2507 | 2015-08-07 | 26,601,209 | 522,640 | 4.0608 | 655,069,178 | 2015-07-31 |
| 2508 | 2015-08-06 | 26,078,569 | -211,349 | 3.9810 | 655,069,178 | 2015-07-31 |
| 2509 | 2015-08-05 | 26,289,918 | 985,759 | 4.0133 | 655,069,178 | 2015-07-31 |
| 2510 | 2015-08-04 | 25,304,159 | -192,790 | 3.8628 | 655,069,178 | 2015-07-31 |
| 2511 | 2015-08-03 | 25,496,949 | -424,266 | 3.8923 | 655,069,178 | 2015-07-31 |
| 2512 | 2015-07-31 | 25,921,215 | 678,762 | 3.9570 | 655,069,178 | 2015-07-31 |
| 2513 | 2015-07-30 | 25,242,453 | 290,811 | 3.8534 | 655,069,178 | 2015-06-30 |
| 2514 | 2015-07-29 | 24,951,642 | 85,986 | 3.8090 | 655,069,178 | 2015-06-30 |
| 2515 | 2015-07-28 | 24,865,656 | 532,789 | 3.7959 | 655,069,178 | 2015-06-30 |
| 2516 | 2015-07-27 | 24,332,867 | -653,072 | 3.7145 | 655,069,178 | 2015-06-30 |
| 2517 | 2015-07-24 | 24,985,939 | 112,094 | 3.8142 | 655,069,178 | 2015-06-30 |
| 2518 | 2015-07-23 | 24,873,845 | -21,877 | 3.7971 | 655,069,178 | 2015-06-30 |
| 2519 | 2015-07-22 | 24,895,722 | -459,250 | 3.8005 | 655,069,178 | 2015-06-30 |
| 2520 | 2015-07-21 | 25,354,972 | -394 | 3.8706 | 655,069,178 | 2015-06-30 |
| 2521 | 2015-07-20 | 25,355,366 | 567,169 | 3.8706 | 655,069,178 | 2015-06-30 |
| 2522 | 2015-07-17 | 24,788,197 | -86,073 | 3.7841 | 655,069,178 | 2015-06-30 |
| 2523 | 2015-07-16 | 24,874,270 | -817,896 | 3.7972 | 655,069,178 | 2015-06-30 |
| 2524 | 2015-07-15 | 25,692,166 | -674,382 | 3.9221 | 655,069,178 | 2015-06-30 |
| 2525 | 2015-07-14 | 26,366,548 | -124,014 | 4.0250 | 655,069,178 | 2015-06-30 |
| 2526 | 2015-07-13 | 26,490,562 | 1,173,511 | 4.0439 | 655,069,178 | 2015-06-30 |
| 2527 | 2015-07-10 | 25,317,051 | -117,100 | 3.8648 | 655,069,178 | 2015-06-30 |
| 2528 | 2015-07-09 | 25,434,151 | -510,931 | 3.8827 | 655,069,178 | 2015-06-30 |
| 2529 | 2015-07-08 | 25,945,082 | 877,463 | 3.9607 | 655,069,178 | 2015-06-30 |
| 2530 | 2015-07-07 | 25,067,619 | 411,033 | 3.8267 | 655,069,178 | 2015-06-30 |
| 2531 | 2015-07-06 | 24,656,586 | 203,334 | 3.7640 | 655,069,178 | 2015-06-30 |
| 2532 | 2015-07-03 | 24,453,252 | -918,638 | 3.7329 | 655,069,178 | 2015-06-30 |
| 2533 | 2015-07-02 | 25,371,890 | -783,603 | 3.8732 | 655,069,178 | 2015-06-30 |
| 2534 | 2015-06-30 | 26,155,493 | -216,784 | 3.9928 | 655,069,178 | 2015-06-30 |
| 2535 | 2015-06-29 | 26,372,277 | -2,048,031 | 4.0259 | 655,069,178 | 2015-05-31 |
| 2536 | 2015-06-26 | 28,420,308 | -465,733 | 4.3385 | 655,069,178 | 2015-05-31 |
| 2537 | 2015-06-25 | 28,886,041 | -1,189,838 | 4.4096 | 655,069,178 | 2015-05-31 |
| 2538 | 2015-06-24 | 30,075,879 | -212,935 | 4.5913 | 655,069,178 | 2015-05-31 |
| 2539 | 2015-06-23 | 30,288,814 | -109,297 | 4.6238 | 655,069,178 | 2015-05-31 |
| 2540 | 2015-06-22 | 30,398,111 | -138,696 | 4.6404 | 655,069,178 | 2015-05-31 |
| 2541 | 2015-06-19 | 30,536,807 | 1,662,535 | 4.6616 | 655,069,178 | 2015-05-31 |
| 2542 | 2015-06-18 | 28,874,272 | 1,231,868 | 4.4078 | 655,069,178 | 2015-05-31 |
| 2543 | 2015-06-17 | 27,642,404 | 88,977 | 4.2198 | 655,069,178 | 2015-05-31 |
| 2544 | 2015-06-16 | 27,553,427 | -195,426 | 4.2062 | 655,069,178 | 2015-05-31 |
| 2545 | 2015-06-15 | 27,748,853 | -305,889 | 4.2360 | 655,069,178 | 2015-05-31 |
| 2546 | 2015-06-12 | 28,054,742 | 53,056 | 4.2827 | 655,069,178 | 2015-05-31 |
| 2547 | 2015-06-11 | 28,001,686 | -236,477 | 4.2746 | 655,069,178 | 2015-05-31 |
| 2548 | 2015-06-10 | 28,238,163 | -2,151,093 | 4.3107 | 655,069,178 | 2015-05-31 |
| 2549 | 2015-06-09 | 30,389,256 | 3,395,098 | 4.6391 | 655,069,178 | 2015-05-31 |
| 2550 | 2015-06-08 | 26,994,158 | 76,990 | 4.1208 | 655,069,178 | 2015-05-31 |
| 2551 | 2015-06-05 | 26,917,168 | 436,891 | 4.1091 | 655,069,178 | 2015-05-31 |
| 2552 | 2015-06-04 | 26,480,277 | 700,396 | 4.0424 | 655,069,178 | 2015-05-31 |
| 2553 | 2015-06-03 | 25,779,881 | 212,145 | 3.9354 | 655,069,178 | 2015-05-31 |
| 2554 | 2015-06-02 | 25,567,736 | -358,181 | 3.9031 | 655,069,178 | 2015-05-31 |
| 2555 | 2015-06-01 | 25,925,917 | -411,289 | 3.9577 | 655,069,178 | 2015-05-31 |
| 2556 | 2015-05-29 | 26,337,206 | -795,238 | 4.0205 | 655,069,178 | 2015-04-30 |
| 2557 | 2015-05-28 | 27,132,444 | 2,714,906 | 4.1419 | 655,069,178 | 2015-04-30 |
| 2558 | 2015-05-27 | 24,417,538 | 288,576 | 3.7275 | 655,069,178 | 2015-04-30 |
| 2559 | 2015-05-26 | 24,128,962 | -189,328 | 3.6834 | 655,069,178 | 2015-04-30 |
| 2560 | 2015-05-22 | 24,318,290 | -271,834 | 3.7123 | 655,069,178 | 2015-04-30 |
| 2561 | 2015-05-21 | 24,590,124 | 292,994 | 3.7538 | 655,069,178 | 2015-04-30 |
| 2562 | 2015-05-20 | 24,297,130 | -389,396 | 3.7091 | 655,069,178 | 2015-04-30 |
| 2563 | 2015-05-19 | 24,686,526 | 117,436 | 3.7685 | 655,069,178 | 2015-04-30 |
| 2564 | 2015-05-18 | 24,569,090 | -284,028 | 3.7506 | 655,069,178 | 2015-04-30 |
| 2565 | 2015-05-15 | 24,853,118 | -397,012 | 3.7940 | 655,069,178 | 2015-04-30 |
| 2566 | 2015-05-14 | 25,250,130 | 90,969 | 3.8546 | 655,069,178 | 2015-04-30 |
| 2567 | 2015-05-13 | 25,159,161 | 619,846 | 3.8407 | 655,069,178 | 2015-04-30 |
| 2568 | 2015-05-12 | 24,539,315 | 111,348 | 3.7461 | 655,069,178 | 2015-04-30 |
| 2569 | 2015-05-11 | 24,427,967 | 61,301 | 3.7291 | 655,069,178 | 2015-04-30 |
| 2570 | 2015-05-08 | 24,366,666 | -788,498 | 3.7197 | 655,069,178 | 2015-04-30 |
| 2571 | 2015-05-07 | 25,155,164 | -3,963 | 3.8401 | 655,069,178 | 2015-04-30 |
| 2572 | 2015-05-06 | 25,159,127 | 53,311 | 3.8407 | 655,069,178 | 2015-04-30 |
| 2573 | 2015-05-05 | 25,105,816 | -979,736 | 3.8325 | 655,069,178 | 2015-04-30 |
| 2574 | 2015-05-04 | 26,085,552 | 386,847 | 3.9821 | 655,069,178 | 2015-04-30 |
| 2575 | 2015-04-30 | 25,698,705 | 781,631 | 3.9231 | 655,069,178 | 2015-04-30 |
| 2576 | 2015-04-29 | 24,917,074 | 14,538 | 3.8037 | 655,069,178 | 2015-03-31 |
| 2577 | 2015-04-28 | 24,902,536 | 251,477 | 3.8015 | 655,069,178 | 2015-03-31 |
| 2578 | 2015-04-27 | 24,651,059 | -199,318 | 3.7631 | 655,069,178 | 2015-03-31 |
| 2579 | 2015-04-24 | 24,850,377 | -109,898 | 3.7936 | 655,069,178 | 2015-03-31 |
| 2580 | 2015-04-23 | 24,960,275 | 497,957 | 3.8103 | 655,069,178 | 2015-03-31 |
| 2581 | 2015-04-22 | 24,462,318 | -400,185 | 3.7343 | 655,069,178 | 2015-03-31 |
| 2582 | 2015-04-21 | 24,862,503 | 684,837 | 3.7954 | 655,069,178 | 2015-03-31 |
| 2583 | 2015-04-20 | 24,177,666 | -73,062 | 3.6909 | 655,069,178 | 2015-03-31 |
| 2584 | 2015-04-17 | 24,250,728 | -12,287 | 3.7020 | 655,069,178 | 2015-03-31 |
| 2585 | 2015-04-16 | 24,263,015 | 1,001,331 | 3.7039 | 655,069,178 | 2015-03-31 |
| 2586 | 2015-04-15 | 23,261,684 | 407,292 | 3.5510 | 655,069,178 | 2015-03-31 |
| 2587 | 2015-04-14 | 22,854,392 | -304,549 | 3.4889 | 655,069,178 | 2015-03-31 |
| 2588 | 2015-04-13 | 23,158,941 | -732,586 | 3.5353 | 655,069,178 | 2015-03-31 |
| 2589 | 2015-04-10 | 23,891,527 | 295,016 | 3.6472 | 655,069,178 | 2015-03-31 |
| 2590 | 2015-04-09 | 23,596,511 | 38,826 | 3.6021 | 655,069,178 | 2015-03-31 |
| 2591 | 2015-04-08 | 23,557,685 | 114,732 | 3.5962 | 655,069,178 | 2015-03-31 |
| 2592 | 2015-04-02 | 23,442,953 | 501,993 | 3.5787 | 655,069,178 | 2015-03-31 |
| 2593 | 2015-04-01 | 22,940,960 | 356,073 | 3.5021 | 655,069,178 | 2015-03-31 |
| 2594 | 2015-03-31 | 22,584,887 | -464,211 | 3.4477 | 655,069,178 | 2015-03-31 |
| 2595 | 2015-03-30 | 23,049,098 | -1,318,804 | 3.5186 | 655,069,178 | 2015-02-28 |
| 2596 | 2015-03-27 | 24,367,902 | -198,829 | 3.7199 | 655,069,178 | 2015-02-28 |
| 2597 | 2015-03-26 | 24,566,731 | 102,484 | 3.7502 | 655,069,178 | 2015-02-28 |
| 2598 | 2015-03-25 | 24,464,247 | -2,033,642 | 3.7346 | 655,069,178 | 2015-02-28 |
| 2599 | 2015-03-24 | 26,497,889 | 3,440,164 | 4.0451 | 655,069,178 | 2015-02-28 |
| 2600 | 2015-03-23 | 23,057,725 | -470,219 | 3.5199 | 655,069,178 | 2015-02-28 |
| 2601 | 2015-03-20 | 23,527,944 | -105,167 | 3.5917 | 655,069,178 | 2015-02-28 |
| 2602 | 2015-03-19 | 23,633,111 | -228,904 | 3.6077 | 655,069,178 | 2015-02-28 |
| 2603 | 2015-03-18 | 23,862,015 | 230,552 | 3.6427 | 655,069,178 | 2015-02-28 |
| 2604 | 2015-03-17 | 23,631,463 | 519,848 | 3.6075 | 655,069,178 | 2015-02-28 |
| 2605 | 2015-03-16 | 23,111,615 | -177,044 | 3.5281 | 655,069,178 | 2015-02-28 |
| 2606 | 2015-03-13 | 23,288,659 | -2,364,220 | 3.5551 | 655,069,178 | 2015-02-28 |
| 2607 | 2015-03-12 | 25,652,879 | 229,448 | 3.9161 | 655,069,178 | 2015-02-28 |
| 2608 | 2015-03-11 | 25,423,431 | -944,703 | 3.8810 | 655,069,178 | 2015-02-28 |
| 2609 | 2015-03-10 | 26,368,134 | 28,362 | 4.0252 | 655,069,178 | 2015-02-28 |
| 2610 | 2015-03-09 | 26,339,772 | -286,729 | 4.0209 | 655,069,178 | 2015-02-28 |
| 2611 | 2015-03-06 | 26,626,501 | -147,370 | 4.0647 | 655,069,178 | 2015-02-28 |
| 2612 | 2015-03-05 | 26,773,871 | 417,503 | 4.0872 | 655,069,178 | 2015-02-28 |
| 2613 | 2015-03-04 | 26,356,368 | 835,641 | 4.0234 | 655,069,178 | 2015-02-28 |
| 2614 | 2015-03-03 | 25,520,727 | 282,624 | 3.8959 | 655,069,178 | 2015-02-28 |
| 2615 | 2015-03-02 | 25,238,103 | 208,449 | 3.8527 | 655,069,178 | 2015-02-28 |
| 2616 | 2015-02-27 | 25,029,654 | 263,232 | 3.8209 | 655,069,178 | 2015-01-31 |
| 2617 | 2015-02-26 | 24,766,422 | -147,943 | 3.7807 | 655,069,178 | 2015-01-31 |
| 2618 | 2015-02-25 | 24,914,365 | -46,845 | 3.8033 | 655,069,178 | 2015-01-31 |
| 2619 | 2015-02-24 | 24,961,210 | 81,640 | 3.8105 | 655,069,178 | 2015-01-31 |
| 2620 | 2015-02-23 | 24,879,570 | 37,815 | 3.7980 | 655,069,178 | 2015-01-31 |
| 2621 | 2015-02-18 | 24,841,755 | 0 | 3.7922 | 655,069,178 | 2015-01-31 |
| 2622 | 2015-02-17 | 24,841,755 | -221,240 | 3.7922 | 655,069,178 | 2015-01-31 |
| 2623 | 2015-02-16 | 25,062,995 | 293,978 | 3.8260 | 655,069,178 | 2015-01-31 |
| 2624 | 2015-02-13 | 24,769,017 | 83,934 | 3.7811 | 655,069,178 | 2015-01-31 |
| 2625 | 2015-02-12 | 24,685,083 | -28,800 | 3.7683 | 655,069,178 | 2015-01-31 |
| 2626 | 2015-02-11 | 24,713,883 | -206,243 | 3.7727 | 655,069,178 | 2015-01-31 |
| 2627 | 2015-02-10 | 24,920,126 | -127,003 | 3.8042 | 655,069,178 | 2015-01-31 |
| 2628 | 2015-02-09 | 25,047,129 | 358,026 | 3.8236 | 655,069,178 | 2015-01-31 |
| 2629 | 2015-02-06 | 24,689,103 | -180,078 | 3.7689 | 655,069,178 | 2015-01-31 |
| 2630 | 2015-02-05 | 24,869,181 | 30,642 | 3.7964 | 655,069,178 | 2015-01-31 |
| 2631 | 2015-02-04 | 24,838,539 | 180,812 | 3.7917 | 655,069,178 | 2015-01-31 |
| 2632 | 2015-02-03 | 24,657,727 | -89,861 | 3.7641 | 655,069,178 | 2015-01-31 |
| 2633 | 2015-02-02 | 24,747,588 | -446,764 | 3.7779 | 655,069,178 | 2015-01-31 |
| 2634 | 2015-01-30 | 25,194,352 | -6,614,915 | 3.8461 | 655,069,178 | 2014-12-31 |
| 2635 | 2015-01-29 | 31,809,267 | 282,297 | 4.8559 | 655,069,178 | 2014-12-31 |
| 2636 | 2015-01-28 | 31,526,970 | 336,535 | 4.8128 | 655,069,178 | 2014-12-31 |
| 2637 | 2015-01-27 | 31,190,435 | 393,641 | 4.7614 | 655,069,178 | 2014-12-31 |
| 2638 | 2015-01-26 | 30,796,794 | 590,738 | 4.7013 | 655,069,178 | 2014-12-31 |
| 2639 | 2015-01-23 | 30,206,056 | -249,652 | 4.6111 | 655,069,178 | 2014-12-31 |
| 2640 | 2015-01-22 | 30,455,708 | -840 | 4.6492 | 655,069,178 | 2014-12-31 |
| 2641 | 2015-01-21 | 30,456,548 | -331,107 | 4.6494 | 655,069,178 | 2014-12-31 |
| 2642 | 2015-01-20 | 30,787,655 | -48,361 | 4.6999 | 655,069,178 | 2014-12-31 |
| 2643 | 2015-01-19 | 30,836,016 | -164,447 | 4.7073 | 655,069,178 | 2014-12-31 |
| 2644 | 2015-01-16 | 31,000,463 | -198,073 | 4.7324 | 655,069,178 | 2014-12-31 |
| 2645 | 2015-01-15 | 31,198,536 | -127,214 | 4.7626 | 655,069,178 | 2014-12-31 |
| 2646 | 2015-01-14 | 31,325,750 | -178,192 | 4.7821 | 655,069,178 | 2014-12-31 |
| 2647 | 2015-01-13 | 31,503,942 | -266,059 | 4.8093 | 655,069,178 | 2014-12-31 |
| 2648 | 2015-01-12 | 31,770,001 | -53,713 | 4.8499 | 655,069,178 | 2014-12-31 |
| 2649 | 2015-01-09 | 31,823,714 | -2,582,947 | 4.8581 | 655,069,178 | 2014-12-31 |
| 2650 | 2015-01-08 | 34,406,661 | 3,386,869 | 5.2524 | 655,069,178 | 2014-12-31 |
| 2651 | 2015-01-07 | 31,019,792 | -273,282 | 4.7353 | 655,069,178 | 2014-12-31 |
| 2652 | 2015-01-06 | 31,293,074 | -429,436 | 4.7771 | 655,069,178 | 2014-12-31 |
| 2653 | 2015-01-05 | 31,722,510 | 1,294,624 | 4.8426 | 655,069,178 | 2014-12-31 |
| 2654 | 2015-01-02 | 30,427,886 | 438,614 | 4.6450 | 655,069,178 | 2014-12-31 |
| 2655 | 2014-12-31 | 29,989,272 | 0 | 4.5780 | 655,069,178 | 2014-12-31 |
| 2656 | 2014-12-30 | 29,989,272 | -733,791 | 4.5780 | 655,069,178 | 2014-11-30 |
| 2657 | 2014-12-29 | 30,723,063 | -733,997 | 4.6900 | 655,069,178 | 2014-11-30 |
| 2658 | 2014-12-24 | 31,457,060 | 0 | 4.8021 | 655,069,178 | 2014-11-30 |
| 2659 | 2014-12-23 | 31,457,060 | -150,030 | 4.8021 | 655,069,178 | 2014-11-30 |
| 2660 | 2014-12-22 | 31,607,090 | -3,972,976 | 4.8250 | 655,069,178 | 2014-11-30 |
| 2661 | 2014-12-19 | 35,580,066 | 201,919 | 5.4315 | 655,069,178 | 2014-11-30 |
| 2662 | 2014-12-18 | 35,378,147 | 49,985 | 5.4007 | 655,069,178 | 2014-11-30 |
| 2663 | 2014-12-17 | 35,328,162 | -2,000,037 | 5.3930 | 655,069,178 | 2014-11-30 |
| 2664 | 2014-12-16 | 37,328,199 | 4,623,365 | 5.6984 | 655,069,178 | 2014-11-30 |
| 2665 | 2014-12-15 | 32,704,834 | 432,619 | 4.9926 | 655,069,178 | 2014-11-30 |
| 2666 | 2014-12-12 | 32,272,215 | 389,740 | 4.9265 | 655,069,178 | 2014-11-30 |
| 2667 | 2014-12-11 | 31,882,475 | 529,506 | 4.8670 | 655,069,178 | 2014-11-30 |
| 2668 | 2014-12-10 | 31,352,969 | -540,874 | 4.7862 | 655,069,178 | 2014-11-30 |
| 2669 | 2014-12-09 | 31,893,843 | -31,587 | 4.8688 | 655,069,178 | 2014-11-30 |
| 2670 | 2014-12-08 | 31,925,430 | 206,438 | 4.8736 | 655,069,178 | 2014-11-30 |
| 2671 | 2014-12-05 | 31,718,992 | -529,348 | 4.8421 | 655,069,178 | 2014-11-30 |
| 2672 | 2014-12-04 | 32,248,340 | -442,824 | 4.9229 | 655,069,178 | 2014-11-30 |
| 2673 | 2014-12-03 | 32,691,164 | 308,626 | 4.9905 | 655,069,178 | 2014-11-30 |
| 2674 | 2014-12-02 | 32,382,538 | 940,054 | 4.9434 | 655,069,178 | 2014-11-30 |
| 2675 | 2014-12-01 | 31,442,484 | 160,861 | 4.7999 | 655,069,178 | 2014-11-30 |
| 2676 | 2014-11-28 | 31,281,623 | 129,856 | 4.7753 | 655,069,178 | 2014-10-31 |
| 2677 | 2014-11-27 | 31,151,767 | 276,955 | 4.7555 | 655,069,178 | 2014-10-31 |
| 2678 | 2014-11-26 | 30,874,812 | 483,206 | 4.7132 | 655,069,178 | 2014-10-31 |
| 2679 | 2014-11-25 | 30,391,606 | -376,883 | 4.6394 | 655,069,178 | 2014-10-31 |
| 2680 | 2014-11-24 | 30,768,489 | 281,302 | 4.6970 | 655,069,178 | 2014-10-31 |
| 2681 | 2014-11-21 | 30,487,187 | -15,578 | 4.6540 | 655,069,178 | 2014-10-31 |
| 2682 | 2014-11-20 | 30,502,765 | 26,396 | 4.6564 | 655,069,178 | 2014-10-31 |
| 2683 | 2014-11-19 | 30,476,369 | -161,835 | 4.6524 | 655,069,178 | 2014-10-31 |
| 2684 | 2014-11-18 | 30,638,204 | -318,271 | 4.6771 | 655,069,178 | 2014-10-31 |
| 2685 | 2014-11-17 | 30,956,475 | -1,593 | 4.7257 | 655,069,178 | 2014-10-31 |
| 2686 | 2014-11-14 | 30,958,068 | -290,321 | 4.7259 | 655,069,178 | 2014-10-31 |
| 2687 | 2014-11-13 | 31,248,389 | -94,191 | 4.7702 | 655,069,178 | 2014-10-31 |
| 2688 | 2014-11-12 | 31,342,580 | 645,428 | 4.7846 | 655,069,178 | 2014-10-31 |
| 2689 | 2014-11-11 | 30,697,152 | 134,463 | 4.6861 | 655,069,178 | 2014-10-31 |
| 2690 | 2014-11-10 | 30,562,689 | -162,569 | 4.6656 | 655,069,178 | 2014-10-31 |
| 2691 | 2014-11-07 | 30,725,258 | 12,660 | 4.6904 | 655,069,178 | 2014-10-31 |
| 2692 | 2014-11-06 | 30,712,598 | -9,145 | 4.6885 | 655,069,178 | 2014-10-31 |
| 2693 | 2014-11-05 | 30,721,743 | 100,234 | 4.6898 | 655,069,178 | 2014-10-31 |
| 2694 | 2014-11-04 | 30,621,509 | 219,500 | 4.6745 | 655,069,178 | 2014-10-31 |
| 2695 | 2014-11-03 | 30,402,009 | -256,080 | 4.6410 | 655,069,178 | 2014-10-31 |
| 2696 | 2014-10-31 | 30,658,089 | 214,999 | 4.6801 | 655,069,178 | 2014-10-31 |
| 2697 | 2014-10-30 | 30,443,090 | 351,462 | 4.6473 | 655,069,178 | 2014-09-30 |
| 2698 | 2014-10-29 | 30,091,628 | -212,347 | 4.5937 | 655,069,178 | 2014-09-30 |
| 2699 | 2014-10-28 | 30,303,975 | 341,100 | 4.6261 | 655,069,178 | 2014-09-30 |
| 2700 | 2014-10-27 | 29,962,875 | 60,563 | 4.5740 | 655,069,178 | 2014-09-30 |
| 2701 | 2014-10-24 | 29,902,312 | 457,551 | 4.5648 | 655,069,178 | 2014-09-30 |
| 2702 | 2014-10-23 | 29,444,761 | -12,127 | 4.4949 | 655,069,178 | 2014-09-30 |
| 2703 | 2014-10-22 | 29,456,888 | -273,546 | 4.4968 | 655,069,178 | 2014-09-30 |
| 2704 | 2014-10-21 | 29,730,434 | -365,766 | 4.5385 | 655,069,178 | 2014-09-30 |
| 2705 | 2014-10-20 | 30,096,200 | 430,874 | 4.5944 | 655,069,178 | 2014-09-30 |
| 2706 | 2014-10-17 | 29,665,326 | 212,927 | 4.5286 | 655,069,178 | 2014-09-30 |
| 2707 | 2014-10-16 | 29,452,399 | 164,702 | 4.4961 | 655,069,178 | 2014-09-30 |
| 2708 | 2014-10-15 | 29,287,697 | -219,458 | 4.4709 | 655,069,178 | 2014-09-30 |
| 2709 | 2014-10-14 | 29,507,155 | 26,918 | 4.5044 | 655,069,178 | 2014-09-30 |
| 2710 | 2014-10-13 | 29,480,237 | -92,969 | 4.5003 | 655,069,178 | 2014-09-30 |
| 2711 | 2014-10-10 | 29,573,206 | -230,554 | 4.5145 | 655,069,178 | 2014-09-30 |
| 2712 | 2014-10-09 | 29,803,760 | 497,287 | 4.5497 | 655,069,178 | 2014-09-30 |
| 2713 | 2014-10-08 | 29,306,473 | 49,455 | 4.4738 | 655,069,178 | 2014-09-30 |
| 2714 | 2014-10-07 | 29,257,018 | 209,549 | 4.4662 | 655,069,178 | 2014-09-30 |
| 2715 | 2014-10-06 | 29,047,469 | -191,641 | 4.4343 | 655,069,178 | 2014-09-30 |
| 2716 | 2014-10-03 | 29,239,110 | 1,725,386 | 4.4635 | 655,069,178 | 2014-09-30 |
| 2717 | 2014-09-30 | 27,513,724 | -41,500 | 4.2001 | 655,069,178 | 2014-09-30 |
| 2718 | 2014-09-29 | 27,555,224 | 864,693 | 4.2065 | 655,069,178 | 2014-08-31 |
| 2719 | 2014-09-26 | 26,690,531 | 377,267 | 4.0745 | 655,069,178 | 2014-08-31 |
| 2720 | 2014-09-25 | 26,313,264 | -1,535,662 | 4.0169 | 655,069,178 | 2014-08-31 |
| 2721 | 2014-09-24 | 27,848,926 | 394,414 | 4.2513 | 655,069,178 | 2014-08-31 |
| 2722 | 2014-09-23 | 27,454,512 | -540,805 | 4.1911 | 655,069,178 | 2014-08-31 |
| 2723 | 2014-09-22 | 27,995,317 | -25,459 | 4.2736 | 655,069,178 | 2014-08-31 |
| 2724 | 2014-09-19 | 28,020,776 | -221,543 | 4.2775 | 655,069,178 | 2014-08-31 |
| 2725 | 2014-09-18 | 28,242,319 | 110,368 | 4.3113 | 655,069,178 | 2014-08-31 |
| 2726 | 2014-09-17 | 28,131,951 | 1,060,734 | 4.2945 | 655,069,178 | 2014-08-31 |
| 2727 | 2014-09-16 | 27,071,217 | -44,214 | 4.1326 | 655,069,178 | 2014-08-31 |
| 2728 | 2014-09-15 | 27,115,431 | -144,832 | 4.1393 | 655,069,178 | 2014-08-31 |
| 2729 | 2014-09-12 | 27,260,263 | -52,513 | 4.1614 | 655,069,178 | 2014-08-31 |
| 2730 | 2014-09-11 | 27,312,776 | -408,254 | 4.1694 | 655,069,178 | 2014-08-31 |
| 2731 | 2014-09-10 | 27,721,030 | 55,432 | 4.2318 | 655,069,178 | 2014-08-31 |
| 2732 | 2014-09-08 | 27,665,598 | 2,030,141 | 4.2233 | 655,069,178 | 2014-08-31 |
| 2733 | 2014-09-05 | 25,635,457 | 379,443 | 3.9134 | 655,069,178 | 2014-08-31 |
| 2734 | 2014-09-04 | 25,256,014 | 66,743 | 3.8555 | 655,069,178 | 2014-08-31 |
| 2735 | 2014-09-03 | 25,189,271 | -866,967 | 3.8453 | 655,069,178 | 2014-08-31 |
| 2736 | 2014-09-02 | 26,056,238 | 1,156,591 | 3.9776 | 655,069,178 | 2014-08-31 |
| 2737 | 2014-09-01 | 24,899,647 | -67,517 | 3.8011 | 655,069,178 | 2014-08-31 |
| 2738 | 2014-08-29 | 24,967,164 | -52,006 | 3.8114 | 655,069,178 | 2014-07-31 |
| 2739 | 2014-08-28 | 25,019,170 | 379,243 | 3.8193 | 655,069,178 | 2014-07-31 |
| 2740 | 2014-08-27 | 24,639,927 | 217,286 | 3.7614 | 655,069,178 | 2014-07-31 |
| 2741 | 2014-08-26 | 24,422,641 | 219,377 | 3.7283 | 655,069,178 | 2014-07-31 |
| 2742 | 2014-08-25 | 24,203,264 | 195,625 | 3.6948 | 655,069,178 | 2014-07-31 |
| 2743 | 2014-08-22 | 24,007,639 | -25,357 | 3.6649 | 655,069,178 | 2014-07-31 |
| 2744 | 2014-08-21 | 24,032,996 | 171,465 | 3.6688 | 655,069,178 | 2014-07-31 |
| 2745 | 2014-08-20 | 23,861,531 | 119,919 | 3.6426 | 655,069,178 | 2014-07-31 |
| 2746 | 2014-08-19 | 23,741,612 | 18,503 | 3.6243 | 655,069,178 | 2014-07-31 |
| 2747 | 2014-08-18 | 23,723,109 | 291,870 | 3.6215 | 655,069,178 | 2014-07-31 |
| 2748 | 2014-08-15 | 23,431,239 | 153,062 | 3.5769 | 655,069,178 | 2014-07-31 |
| 2749 | 2014-08-14 | 23,278,177 | 147,188 | 3.5535 | 655,069,178 | 2014-07-31 |
| 2750 | 2014-08-13 | 23,130,989 | 179,686 | 3.5311 | 655,069,178 | 2014-07-31 |
| 2751 | 2014-08-12 | 22,951,303 | 258,848 | 3.5036 | 655,069,178 | 2014-07-31 |
| 2752 | 2014-08-11 | 22,692,455 | -65,561 | 3.4641 | 655,069,178 | 2014-07-31 |
| 2753 | 2014-08-08 | 22,758,016 | -71,365 | 3.4741 | 655,069,178 | 2014-07-31 |
| 2754 | 2014-08-07 | 22,829,381 | 233,358 | 3.4850 | 655,069,178 | 2014-07-31 |
| 2755 | 2014-08-06 | 22,596,023 | 758,341 | 3.4494 | 655,069,178 | 2014-07-31 |
| 2756 | 2014-08-05 | 21,837,682 | 383,794 | 3.3336 | 655,069,178 | 2014-07-31 |
| 2757 | 2014-08-04 | 21,453,888 | 489,158 | 3.2751 | 655,069,178 | 2014-07-31 |
| 2758 | 2014-08-01 | 20,964,730 | -60,597 | 3.2004 | 655,069,178 | 2014-07-31 |
| 2759 | 2014-07-31 | 21,025,327 | 315,982 | 3.2096 | 655,069,178 | 2014-07-31 |
| 2760 | 2014-07-30 | 20,709,345 | 148,642 | 3.1614 | 655,069,178 | 2014-06-30 |
| 2761 | 2014-07-29 | 20,560,703 | 56,107 | 3.1387 | 655,069,178 | 2014-06-30 |
| 2762 | 2014-07-28 | 20,504,596 | -52,869 | 3.1301 | 655,069,178 | 2014-06-30 |
| 2763 | 2014-07-25 | 20,557,465 | 87,961 | 3.1382 | 655,069,178 | 2014-06-30 |
| 2764 | 2014-07-24 | 20,469,504 | 366,949 | 3.1248 | 655,069,178 | 2014-06-30 |
| 2765 | 2014-07-23 | 20,102,555 | -53,911 | 3.0688 | 655,069,178 | 2014-06-30 |
| 2766 | 2014-07-22 | 20,156,466 | 210,072 | 3.0770 | 655,069,178 | 2014-06-30 |
| 2767 | 2014-07-21 | 19,946,394 | -186,486 | 3.0449 | 655,069,178 | 2014-06-30 |
| 2768 | 2014-07-18 | 20,132,880 | 135,902 | 3.0734 | 655,069,178 | 2014-06-30 |
| 2769 | 2014-07-17 | 19,996,978 | 259,633 | 3.0527 | 655,069,178 | 2014-06-30 |
| 2770 | 2014-07-16 | 19,737,345 | 63,945 | 3.0130 | 655,069,178 | 2014-06-30 |
| 2771 | 2014-07-15 | 19,673,400 | -206,348 | 3.0033 | 655,069,178 | 2014-06-30 |
| 2772 | 2014-07-14 | 19,879,748 | 9,521 | 3.0348 | 655,069,178 | 2014-06-30 |
| 2773 | 2014-07-11 | 19,870,227 | 242,689 | 3.0333 | 655,069,178 | 2014-06-30 |
| 2774 | 2014-07-10 | 19,627,538 | 101,056 | 2.9963 | 655,069,178 | 2014-06-30 |
| 2775 | 2014-07-09 | 19,526,482 | 5,591 | 2.9808 | 655,069,178 | 2014-06-30 |
| 2776 | 2014-07-08 | 19,520,891 | 275,516 | 2.9800 | 655,069,178 | 2014-06-30 |
| 2777 | 2014-07-07 | 19,245,375 | 128,984 | 2.9379 | 655,069,178 | 2014-06-30 |
| 2778 | 2014-07-04 | 19,116,391 | -3,552 | 2.9182 | 655,069,178 | 2014-06-30 |
| 2779 | 2014-07-03 | 19,119,943 | 261,775 | 2.9188 | 655,069,178 | 2014-06-30 |
| 2780 | 2014-07-02 | 18,858,168 | 133,546 | 2.8788 | 655,069,178 | 2014-06-30 |
| 2781 | 2014-06-30 | 18,724,622 | 113,249 | 2.8584 | 655,069,178 | 2014-06-30 |
| 2782 | 2014-06-27 | 18,611,373 | -992,225 | 2.8411 | 655,069,178 | 2014-05-31 |
| 2783 | 2014-06-26 | 19,603,598 | -4,942,356 | 2.9926 | 655,069,178 | 2014-05-31 |
| 2784 | 2014-06-25 | 24,545,954 | -268,068 | 3.7471 | 655,069,178 | 2014-05-31 |
| 2785 | 2014-06-24 | 24,814,022 | -148,522 | 3.7880 | 655,069,178 | 2014-05-31 |
| 2786 | 2014-06-23 | 24,962,544 | 4,601,270 | 3.8107 | 655,069,178 | 2014-05-31 |
| 2787 | 2014-06-20 | 20,361,274 | 329,906 | 3.1083 | 655,069,178 | 2014-05-31 |
| 2788 | 2014-06-19 | 20,031,368 | 8,280 | 3.0579 | 655,069,178 | 2014-05-31 |
| 2789 | 2014-06-18 | 20,023,088 | 289,152 | 3.0566 | 655,069,178 | 2014-05-31 |
| 2790 | 2014-06-17 | 19,733,936 | 35,790 | 3.0125 | 655,069,178 | 2014-05-31 |
| 2791 | 2014-06-16 | 19,698,146 | 90,244 | 3.0070 | 655,069,178 | 2014-05-31 |
| 2792 | 2014-06-13 | 19,607,902 | 687,501 | 2.9933 | 655,069,178 | 2014-05-31 |
| 2793 | 2014-06-12 | 18,920,401 | 178,909 | 2.8883 | 655,069,178 | 2014-05-31 |
| 2794 | 2014-06-11 | 18,741,492 | 7,392 | 2.8610 | 655,069,178 | 2014-05-31 |
| 2795 | 2014-06-10 | 18,734,100 | -578,292 | 2.8599 | 655,069,178 | 2014-05-31 |
| 2796 | 2014-06-09 | 19,312,392 | 276,611 | 2.9481 | 655,069,178 | 2014-05-31 |
| 2797 | 2014-06-06 | 19,035,781 | -263,194 | 2.9059 | 655,069,178 | 2014-05-31 |
| 2798 | 2014-06-05 | 19,298,975 | -159,090 | 2.9461 | 655,069,178 | 2014-05-31 |
| 2799 | 2014-06-04 | 19,458,065 | 293,624 | 2.9704 | 655,069,178 | 2014-05-31 |
| 2800 | 2014-06-03 | 19,164,441 | -303,771 | 2.9256 | 655,069,178 | 2014-05-31 |
| 2801 | 2014-05-30 | 19,468,212 | 40,268 | 2.9719 | 655,069,178 | 2014-04-30 |
| 2802 | 2014-05-29 | 19,427,944 | -124,425 | 2.9658 | 655,069,178 | 2014-04-30 |
| 2803 | 2014-05-28 | 19,552,369 | -2,688 | 2.9848 | 655,069,178 | 2014-04-30 |
| 2804 | 2014-05-27 | 19,555,057 | 374,762 | 2.9852 | 655,069,178 | 2014-04-30 |
| 2805 | 2014-05-26 | 19,180,295 | 109,686 | 2.9280 | 655,069,178 | 2014-04-30 |
| 2806 | 2014-05-23 | 19,070,609 | 120,975 | 2.9112 | 655,069,178 | 2014-04-30 |
| 2807 | 2014-05-22 | 18,949,634 | 198,850 | 2.8928 | 655,069,178 | 2014-04-30 |
| 2808 | 2014-05-21 | 18,750,784 | -112,554 | 2.8624 | 655,069,178 | 2014-04-30 |
| 2809 | 2014-05-20 | 18,863,338 | -494,893 | 2.8796 | 655,069,178 | 2014-04-30 |
| 2810 | 2014-05-19 | 19,358,231 | 62,086 | 2.9551 | 655,069,178 | 2014-04-30 |
| 2811 | 2014-05-16 | 19,296,145 | -592,691 | 2.9457 | 655,069,178 | 2014-04-30 |
| 2812 | 2014-05-15 | 19,888,836 | 32,487 | 3.0361 | 655,069,178 | 2014-04-30 |
| 2813 | 2014-05-14 | 19,856,349 | 133,897 | 3.0312 | 655,069,178 | 2014-04-30 |
| 2814 | 2014-05-13 | 19,722,452 | 71,367 | 3.0107 | 655,069,178 | 2014-04-30 |
| 2815 | 2014-05-12 | 19,651,085 | -125,878 | 2.9998 | 655,069,178 | 2014-04-30 |
| 2816 | 2014-05-10 | 19,776,963 | 0 | 3.0191 | 655,069,178 | 2014-04-30 |
| 2817 | 2014-05-09 | 19,776,963 | -433,130 | 3.0191 | 655,069,178 | 2014-04-30 |
| 2818 | 2014-05-08 | 20,210,093 | -476,733 | 3.0852 | 655,069,178 | 2014-04-30 |
| 2819 | 2014-05-07 | 20,686,826 | -222,879 | 3.1580 | 655,069,178 | 2014-04-30 |
| 2820 | 2014-05-05 | 20,909,705 | 18,907 | 3.1920 | 655,069,178 | 2014-04-30 |
| 2821 | 2014-05-02 | 20,890,798 | 38,344 | 3.1891 | 655,069,178 | 2014-04-30 |
| 2822 | 2014-04-30 | 20,852,454 | -75,924 | 3.1832 | 655,069,178 | 2014-04-30 |
| 2823 | 2014-04-29 | 20,928,378 | 216,301 | 3.1948 | 655,069,178 | 2014-03-31 |
| 2824 | 2014-04-28 | 20,712,077 | -108,416 | 3.1618 | 655,069,178 | 2014-03-31 |
| 2825 | 2014-04-25 | 20,820,493 | 308,217 | 3.1784 | 655,069,178 | 2014-03-31 |
| 2826 | 2014-04-24 | 20,512,276 | 912,215 | 3.1313 | 655,069,178 | 2014-03-31 |
| 2827 | 2014-04-23 | 19,600,061 | 22,116 | 2.9921 | 655,069,178 | 2014-03-31 |
| 2828 | 2014-04-22 | 19,577,945 | -331,947 | 2.9887 | 655,069,178 | 2014-03-31 |
| 2829 | 2014-04-17 | 19,909,892 | -1,037,204 | 3.0394 | 655,069,178 | 2014-03-31 |
| 2830 | 2014-04-16 | 20,947,096 | 12,051 | 3.1977 | 655,069,178 | 2014-03-31 |
| 2831 | 2014-04-15 | 20,935,045 | 1,563,211 | 3.1959 | 655,069,178 | 2014-03-31 |
| 2832 | 2014-04-14 | 19,371,834 | 138,650 | 2.9572 | 655,069,178 | 2014-03-31 |
| 2833 | 2014-04-11 | 19,233,184 | -78,540 | 2.9361 | 655,069,178 | 2014-03-31 |
| 2834 | 2014-04-10 | 19,311,724 | -163,198 | 2.9480 | 655,069,178 | 2014-03-31 |
| 2835 | 2014-04-09 | 19,474,922 | -178,371 | 2.9730 | 655,069,178 | 2014-03-31 |
| 2836 | 2014-04-08 | 19,653,293 | -318,219 | 3.0002 | 655,069,178 | 2014-03-31 |
| 2837 | 2014-04-07 | 19,971,512 | -252,177 | 3.0488 | 655,069,178 | 2014-03-31 |
| 2838 | 2014-04-04 | 20,223,689 | 61,101 | 3.0873 | 655,069,178 | 2014-03-31 |
| 2839 | 2014-04-03 | 20,162,588 | 22,515 | 3.0779 | 655,069,178 | 2014-03-31 |
| 2840 | 2014-04-02 | 20,140,073 | 149,683 | 3.0745 | 655,069,178 | 2014-03-31 |
| 2841 | 2014-04-01 | 19,990,390 | 40,622 | 3.0516 | 655,069,178 | 2014-03-31 |
| 2842 | 2014-03-31 | 19,949,768 | -191,215 | 3.0454 | 655,069,178 | 2014-03-31 |
| 2843 | 2014-03-28 | 20,140,983 | -1,923,153 | 3.0746 | 655,069,178 | 2014-02-28 |
| 2844 | 2014-03-27 | 22,064,136 | 550,275 | 3.3682 | 655,069,178 | 2014-02-28 |
| 2845 | 2014-03-26 | 21,513,861 | 3,213 | 3.2842 | 655,069,178 | 2014-02-28 |
| 2846 | 2014-03-25 | 21,510,648 | -837,364 | 3.2837 | 655,069,178 | 2014-02-28 |
| 2847 | 2014-03-24 | 22,348,012 | 590,305 | 3.4115 | 655,069,178 | 2014-02-28 |
| 2848 | 2014-03-21 | 21,757,707 | 179,711 | 3.3214 | 655,069,178 | 2014-02-28 |
| 2849 | 2014-03-20 | 21,577,996 | -124,847 | 3.2940 | 655,069,178 | 2014-02-28 |
| 2850 | 2014-03-19 | 21,702,843 | 177,183 | 3.3131 | 655,069,178 | 2014-02-28 |
| 2851 | 2014-03-18 | 21,525,660 | -1,286,561 | 3.2860 | 655,069,178 | 2014-02-28 |
| 2852 | 2014-03-17 | 22,812,221 | 3,277,951 | 3.4824 | 655,069,178 | 2014-02-28 |
| 2853 | 2014-03-14 | 19,534,270 | -524,350 | 2.9820 | 655,069,178 | 2014-02-28 |
| 2854 | 2014-03-13 | 20,058,620 | -209,651 | 3.0621 | 655,069,178 | 2014-02-28 |
| 2855 | 2014-03-12 | 20,268,271 | 68,206 | 3.0941 | 655,069,178 | 2014-02-28 |
| 2856 | 2014-03-11 | 20,200,065 | -508,058 | 3.0837 | 655,069,178 | 2014-02-28 |
| 2857 | 2014-03-10 | 20,708,123 | -94,230 | 3.1612 | 655,069,178 | 2014-02-28 |
| 2858 | 2014-03-07 | 20,802,353 | -536 | 3.1756 | 655,069,178 | 2014-02-28 |
| 2859 | 2014-03-06 | 20,802,889 | -161,002 | 3.1757 | 655,069,178 | 2014-02-28 |
| 2860 | 2014-03-05 | 20,963,891 | -226,985 | 3.2003 | 655,069,178 | 2014-02-28 |
| 2861 | 2014-03-04 | 21,190,876 | -54,224 | 3.2349 | 655,069,178 | 2014-02-28 |
| 2862 | 2014-03-03 | 21,245,100 | 118,170 | 3.2432 | 655,069,178 | 2014-02-28 |
| 2863 | 2014-02-28 | 21,126,930 | -1,312,379 | 3.2251 | 655,069,178 | 2014-02-28 |
| 2864 | 2014-02-27 | 22,439,309 | -727,211 | 3.4255 | 655,069,178 | 2014-01-31 |
| 2865 | 2014-02-26 | 23,166,520 | 2,324,771 | 3.5365 | 655,069,178 | 2014-01-31 |
| 2866 | 2014-02-25 | 20,841,749 | -199,857 | 3.1816 | 655,069,178 | 2014-01-31 |
| 2867 | 2014-02-24 | 21,041,606 | 274,356 | 3.2121 | 655,069,178 | 2014-01-31 |
| 2868 | 2014-02-21 | 20,767,250 | -18,960 | 3.1702 | 655,069,178 | 2014-01-31 |
| 2869 | 2014-02-20 | 20,786,210 | -28,125 | 3.1731 | 655,069,178 | 2014-01-31 |
| 2870 | 2014-02-19 | 20,814,335 | -324,054 | 3.1774 | 655,069,178 | 2014-01-31 |
| 2871 | 2014-02-18 | 21,138,389 | -1,683 | 3.2269 | 655,069,178 | 2014-01-31 |
| 2872 | 2014-02-17 | 21,140,072 | -229,279 | 3.2272 | 655,069,178 | 2014-01-31 |
| 2873 | 2014-02-14 | 21,369,351 | 436,923 | 3.2622 | 655,069,178 | 2014-01-31 |
| 2874 | 2014-02-13 | 20,932,428 | 81,079 | 3.1955 | 655,069,178 | 2014-01-31 |
| 2875 | 2014-02-12 | 20,851,349 | 237,788 | 3.1831 | 655,069,178 | 2014-01-31 |
| 2876 | 2014-02-11 | 20,613,561 | -443,228 | 3.1468 | 655,069,178 | 2014-01-31 |
| 2877 | 2014-02-10 | 21,056,789 | -221,484 | 3.2144 | 655,069,178 | 2014-01-31 |
| 2878 | 2014-02-07 | 21,278,273 | 161,226 | 3.2482 | 655,069,178 | 2014-01-31 |
| 2879 | 2014-02-06 | 21,117,047 | 534,058 | 3.2236 | 655,069,178 | 2014-01-31 |
| 2880 | 2014-02-05 | 20,582,989 | -3,780 | 3.1421 | 655,069,178 | 2014-01-31 |
| 2881 | 2014-02-04 | 20,586,769 | 79,098 | 3.1427 | 655,069,178 | 2014-01-31 |
| 2882 | 2014-01-30 | 20,507,671 | 0 | 3.1306 | 655,069,178 | 2013-12-31 |
| 2883 | 2014-01-29 | 20,507,671 | -67,441 | 3.1306 | 655,069,178 | 2013-12-31 |
| 2884 | 2014-01-28 | 20,575,112 | 131,179 | 3.1409 | 655,069,178 | 2013-12-31 |
| 2885 | 2014-01-27 | 20,443,933 | 138,014 | 3.1209 | 655,069,178 | 2013-12-31 |
| 2886 | 2014-01-24 | 20,305,919 | 297,455 | 3.0998 | 655,069,178 | 2013-12-31 |
| 2887 | 2014-01-23 | 20,008,464 | -855,072 | 3.0544 | 655,069,178 | 2013-12-31 |
| 2888 | 2014-01-22 | 20,863,536 | -293,039 | 3.1849 | 655,069,178 | 2013-12-31 |
| 2889 | 2014-01-21 | 21,156,575 | 534,609 | 3.2297 | 655,069,178 | 2013-12-31 |
| 2890 | 2014-01-20 | 20,621,966 | 92,192 | 3.1481 | 655,069,178 | 2013-12-31 |
| 2891 | 2014-01-17 | 20,529,774 | -252,335 | 3.1340 | 655,069,178 | 2013-12-31 |
| 2892 | 2014-01-16 | 20,782,109 | 586,498 | 3.1725 | 655,069,178 | 2013-12-31 |
| 2893 | 2014-01-15 | 20,195,611 | 154,284 | 3.0830 | 655,069,178 | 2013-12-31 |
| 2894 | 2014-01-14 | 20,041,327 | 372,318 | 3.0594 | 655,069,178 | 2013-12-31 |
| 2895 | 2014-01-13 | 19,669,009 | 241,702 | 3.0026 | 655,069,178 | 2013-12-31 |
| 2896 | 2014-01-10 | 19,427,307 | -214,014 | 2.9657 | 655,069,178 | 2013-12-31 |
| 2897 | 2014-01-09 | 19,641,321 | 52,329 | 2.9984 | 655,069,178 | 2013-12-31 |
| 2898 | 2014-01-08 | 19,588,992 | 179,396 | 2.9904 | 655,069,178 | 2013-12-31 |
| 2899 | 2014-01-07 | 19,409,596 | -950,410 | 2.9630 | 655,069,178 | 2013-12-31 |
| 2900 | 2014-01-06 | 20,360,006 | -287,805 | 3.1081 | 655,069,178 | 2013-12-31 |
| 2901 | 2014-01-03 | 20,647,811 | 230,049 | 3.1520 | 655,069,178 | 2013-12-31 |
| 2902 | 2014-01-02 | 20,417,762 | -73,618 | 3.1169 | 655,069,178 | 2013-12-31 |
| 2903 | 2013-12-31 | 20,491,380 | 0 | 3.1281 | 655,069,178 | 2013-12-31 |
| 2904 | 2013-12-30 | 20,491,380 | 371,162 | 3.1281 | 655,069,178 | 2013-11-30 |
| 2905 | 2013-12-27 | 20,120,218 | 431,806 | 3.0715 | 655,069,178 | 2013-11-30 |
| 2906 | 2013-12-24 | 19,688,412 | 0 | 3.0055 | 655,069,178 | 2013-11-30 |
| 2907 | 2013-12-23 | 19,688,412 | -1,897,903 | 3.0055 | 655,069,178 | 2013-11-30 |
| 2908 | 2013-12-20 | 21,586,315 | -291,343 | 3.2953 | 655,069,178 | 2013-11-30 |
| 2909 | 2013-12-19 | 21,877,658 | 1,194,233 | 3.3397 | 655,069,178 | 2013-11-30 |
| 2910 | 2013-12-18 | 20,683,425 | 323,081 | 3.1574 | 655,069,178 | 2013-11-30 |
| 2911 | 2013-12-17 | 20,360,344 | -1,058,573 | 3.1081 | 655,069,178 | 2013-11-30 |
| 2912 | 2013-12-16 | 21,418,917 | -162,441 | 3.2697 | 655,069,178 | 2013-11-30 |
| 2913 | 2013-12-13 | 21,581,358 | 1,167,885 | 3.2945 | 655,069,178 | 2013-11-30 |
| 2914 | 2013-12-12 | 20,413,473 | -281,699 | 3.1162 | 655,069,178 | 2013-11-30 |
| 2915 | 2013-12-11 | 20,695,172 | -1,380,360 | 3.1592 | 655,069,178 | 2013-11-30 |
| 2916 | 2013-12-10 | 22,075,532 | 15,405 | 3.3700 | 655,069,178 | 2013-11-30 |
| 2917 | 2013-12-09 | 22,060,127 | 183,701 | 3.3676 | 655,069,178 | 2013-11-30 |
| 2918 | 2013-12-06 | 21,876,426 | -101,677 | 3.3396 | 655,069,178 | 2013-11-30 |
| 2919 | 2013-12-05 | 21,978,103 | -54,899 | 3.3551 | 655,069,178 | 2013-11-30 |
| 2920 | 2013-12-04 | 22,033,002 | 265,398 | 3.3635 | 655,069,178 | 2013-11-30 |
| 2921 | 2013-12-03 | 21,767,604 | 210,789 | 3.3229 | 655,069,178 | 2013-11-30 |
| 2922 | 2013-12-02 | 21,556,815 | -52,847 | 3.2908 | 655,069,178 | 2013-11-30 |
| 2923 | 2013-11-29 | 21,609,662 | -903,865 | 3.2988 | 655,069,178 | 2013-10-31 |
| 2924 | 2013-11-28 | 22,513,527 | 362,953 | 3.4368 | 655,069,178 | 2013-10-31 |
| 2925 | 2013-11-27 | 22,150,574 | 594,408 | 3.3814 | 655,069,178 | 2013-10-31 |
| 2926 | 2013-11-26 | 21,556,166 | 33,293 | 3.2907 | 655,069,178 | 2013-10-31 |
| 2927 | 2013-11-25 | 21,522,873 | -144,254 | 3.2856 | 655,069,178 | 2013-10-31 |
| 2928 | 2013-11-22 | 21,667,127 | -108,867 | 3.3076 | 655,069,178 | 2013-10-31 |
| 2929 | 2013-11-21 | 21,775,994 | 448,358 | 3.3242 | 655,069,178 | 2013-10-31 |
| 2930 | 2013-11-20 | 21,327,636 | 211,152 | 3.2558 | 655,069,178 | 2013-10-31 |
| 2931 | 2013-11-19 | 21,116,484 | -22,718 | 3.2236 | 655,069,178 | 2013-10-31 |
| 2932 | 2013-11-18 | 21,139,202 | -66,945 | 3.2270 | 655,069,178 | 2013-10-31 |
| 2933 | 2013-11-15 | 21,206,147 | 97,591 | 3.2372 | 655,069,178 | 2013-10-31 |
| 2934 | 2013-11-14 | 21,108,556 | 97,393 | 3.2223 | 655,069,178 | 2013-10-31 |
| 2935 | 2013-11-13 | 21,011,163 | 364 | 3.2075 | 655,069,178 | 2013-10-31 |
| 2936 | 2013-11-12 | 21,010,799 | 707,259 | 3.2074 | 655,069,178 | 2013-10-31 |
| 2937 | 2013-11-11 | 20,303,540 | -347,084 | 3.0994 | 655,069,178 | 2013-10-31 |
| 2938 | 2013-11-08 | 20,650,624 | 182,284 | 3.1524 | 655,069,178 | 2013-10-31 |
| 2939 | 2013-11-07 | 20,468,340 | -829,599 | 3.1246 | 655,069,178 | 2013-10-31 |
| 2940 | 2013-11-06 | 21,297,939 | -19,823 | 3.2513 | 655,069,178 | 2013-10-31 |
| 2941 | 2013-11-05 | 21,317,762 | -164,033 | 3.2543 | 655,069,178 | 2013-10-31 |
| 2942 | 2013-11-04 | 21,481,795 | -169,369 | 3.2793 | 655,069,178 | 2013-10-31 |
| 2943 | 2013-11-01 | 21,651,164 | -566,151 | 3.3052 | 655,069,178 | 2013-10-31 |
| 2944 | 2013-10-31 | 22,217,315 | -224,407 | 3.3916 | 655,069,178 | 2013-10-31 |
| 2945 | 2013-10-30 | 22,441,722 | -48,768 | 3.4259 | 655,069,178 | 2013-09-30 |
| 2946 | 2013-10-29 | 22,490,490 | -51,363 | 3.4333 | 655,069,178 | 2013-09-30 |
| 2947 | 2013-10-28 | 22,541,853 | 23,932 | 3.4411 | 655,069,178 | 2013-09-30 |
| 2948 | 2013-10-25 | 22,517,921 | 92,597 | 3.4375 | 655,069,178 | 2013-09-30 |
| 2949 | 2013-10-24 | 22,425,324 | -374,157 | 3.4234 | 655,069,178 | 2013-09-30 |
| 2950 | 2013-10-23 | 22,799,481 | 17,182 | 3.4805 | 655,069,178 | 2013-09-30 |
| 2951 | 2013-10-22 | 22,782,299 | -1,160 | 3.4778 | 655,069,178 | 2013-09-30 |
| 2952 | 2013-10-21 | 22,783,459 | -223,197 | 3.4780 | 655,069,178 | 2013-09-30 |
| 2953 | 2013-10-18 | 23,006,656 | 100,659 | 3.5121 | 655,069,178 | 2013-09-30 |
| 2954 | 2013-10-17 | 22,905,997 | 376,412 | 3.4967 | 655,069,178 | 2013-09-30 |
| 2955 | 2013-10-16 | 22,529,585 | -82,833 | 3.4393 | 655,069,178 | 2013-09-30 |
| 2956 | 2013-10-15 | 22,612,418 | -69,683 | 3.4519 | 655,069,178 | 2013-09-30 |
| 2957 | 2013-10-11 | 22,682,101 | -243,337 | 3.4626 | 655,069,178 | 2013-09-30 |
| 2958 | 2013-10-10 | 22,925,438 | 120,790 | 3.4997 | 655,069,178 | 2013-09-30 |
| 2959 | 2013-10-09 | 22,804,648 | -121,759 | 3.4813 | 655,069,178 | 2013-09-30 |
| 2960 | 2013-10-08 | 22,926,407 | 218,788 | 3.4998 | 655,069,178 | 2013-09-30 |
| 2961 | 2013-10-07 | 22,707,619 | -420,825 | 3.4664 | 655,069,178 | 2013-09-30 |
| 2962 | 2013-10-04 | 23,128,444 | -187,863 | 3.5307 | 655,069,178 | 2013-09-30 |
| 2963 | 2013-10-03 | 23,316,307 | -393,504 | 3.5594 | 655,069,178 | 2013-09-30 |
| 2964 | 2013-10-02 | 23,709,811 | 1,187,785 | 3.6194 | 655,069,178 | 2013-09-30 |
| 2965 | 2013-09-30 | 22,522,026 | 106,500 | 3.4381 | 655,069,178 | 2013-09-30 |
| 2966 | 2013-09-27 | 22,415,526 | 198,250 | 3.4219 | 655,069,178 | 2013-08-31 |
| 2967 | 2013-09-26 | 22,217,276 | -55,635 | 3.3916 | 655,069,178 | 2013-08-31 |
| 2968 | 2013-09-25 | 22,272,911 | -915,560 | 3.4001 | 655,069,178 | 2013-08-31 |
| 2969 | 2013-09-24 | 23,188,471 | 71,361 | 3.5399 | 655,069,178 | 2013-08-31 |
| 2970 | 2013-09-23 | 23,117,110 | 655,815 | 3.5290 | 655,069,178 | 2013-08-31 |
| 2971 | 2013-09-19 | 22,461,295 | 90,735 | 3.4288 | 655,069,178 | 2013-08-31 |
| 2972 | 2013-09-18 | 22,370,560 | -154,648 | 3.4150 | 655,069,178 | 2013-08-31 |
| 2973 | 2013-09-17 | 22,525,208 | -44,441 | 3.4386 | 655,069,178 | 2013-08-31 |
| 2974 | 2013-09-16 | 22,569,649 | -341,629 | 3.4454 | 655,069,178 | 2013-08-31 |
| 2975 | 2013-09-13 | 22,911,278 | 407,595 | 3.4975 | 655,069,178 | 2013-08-31 |
| 2976 | 2013-09-12 | 22,503,683 | -47,029 | 3.4353 | 655,069,178 | 2013-08-31 |
| 2977 | 2013-09-11 | 22,550,712 | -33,584 | 3.4425 | 655,069,178 | 2013-08-31 |
| 2978 | 2013-09-10 | 22,584,296 | 83,212 | 3.4476 | 655,069,178 | 2013-08-31 |
| 2979 | 2013-09-09 | 22,501,084 | -607,145 | 3.4349 | 655,069,178 | 2013-08-31 |
| 2980 | 2013-09-06 | 23,108,229 | -52,692 | 3.5276 | 655,069,178 | 2013-08-31 |
| 2981 | 2013-09-05 | 23,160,921 | 810,892 | 3.5356 | 655,069,178 | 2013-08-31 |
| 2982 | 2013-09-04 | 22,350,029 | -761,577 | 3.4119 | 655,069,178 | 2013-08-31 |
| 2983 | 2013-09-03 | 23,111,606 | 762,823 | 3.5281 | 655,069,178 | 2013-08-31 |
| 2984 | 2013-09-02 | 22,348,783 | 289,668 | 3.4117 | 655,069,178 | 2013-08-31 |
| 2985 | 2013-08-30 | 22,059,115 | -121,122 | 3.3674 | 655,069,178 | 2013-07-31 |
| 2986 | 2013-08-29 | 22,180,237 | 507,099 | 3.3859 | 655,069,178 | 2013-07-31 |
| 2987 | 2013-08-28 | 21,673,138 | 209,229 | 3.3085 | 655,069,178 | 2013-07-31 |
| 2988 | 2013-08-27 | 21,463,909 | 102,322 | 3.2766 | 655,069,178 | 2013-07-31 |
| 2989 | 2013-08-26 | 21,361,587 | 51,309 | 3.2610 | 655,069,178 | 2013-07-31 |
| 2990 | 2013-08-23 | 21,310,278 | 171,463 | 3.2531 | 655,069,178 | 2013-07-31 |
| 2991 | 2013-08-22 | 21,138,815 | -113,116 | 3.2270 | 655,069,178 | 2013-07-31 |
| 2992 | 2013-08-21 | 21,251,931 | 339,153 | 3.2442 | 655,069,178 | 2013-07-31 |
| 2993 | 2013-08-20 | 20,912,778 | 244,320 | 3.1925 | 655,069,178 | 2013-07-31 |
| 2994 | 2013-08-19 | 20,668,458 | 931,068 | 3.1552 | 655,069,178 | 2013-07-31 |
| 2995 | 2013-08-16 | 19,737,390 | -1,257,185 | 3.0130 | 655,069,178 | 2013-07-31 |
| 2996 | 2013-08-15 | 20,994,575 | 724,836 | 3.2049 | 655,069,178 | 2013-07-31 |
| 2997 | 2013-08-14 | 20,269,739 | 0 | 3.0943 | 655,069,178 | 2013-07-31 |
| 2998 | 2013-08-13 | 20,269,739 | 114,850 | 3.0943 | 655,069,178 | 2013-07-31 |
| 2999 | 2013-08-12 | 20,154,889 | -154,535 | 3.0768 | 655,069,178 | 2013-07-31 |
| 3000 | 2013-08-09 | 20,309,424 | -30,663 | 3.1003 | 655,069,178 | 2013-07-31 |
| 3001 | 2013-08-08 | 20,340,087 | 1,443 | 3.1050 | 655,069,178 | 2013-07-31 |
| 3002 | 2013-08-07 | 20,338,644 | 18,800 | 3.1048 | 655,069,178 | 2013-07-31 |
| 3003 | 2013-08-06 | 20,319,844 | -16,960 | 3.1019 | 655,069,178 | 2013-07-31 |
| 3004 | 2013-08-05 | 20,336,804 | -122,031 | 3.1045 | 655,069,178 | 2013-07-31 |
| 3005 | 2013-08-02 | 20,458,835 | 137,877 | 3.1232 | 655,069,178 | 2013-07-31 |
| 3006 | 2013-08-01 | 20,320,958 | 29,878 | 3.1021 | 655,069,178 | 2013-07-31 |
| 3007 | 2013-07-31 | 20,291,080 | 3,164 | 3.0975 | 655,069,178 | 2013-07-31 |
| 3008 | 2013-07-30 | 20,287,916 | 317,206 | 3.0971 | 655,069,178 | 2013-06-30 |
| 3009 | 2013-07-29 | 19,970,710 | -99,772 | 3.0486 | 655,069,178 | 2013-06-30 |
| 3010 | 2013-07-26 | 20,070,482 | -73,077 | 3.0639 | 655,069,178 | 2013-06-30 |
| 3011 | 2013-07-25 | 20,143,559 | 257,184 | 3.0750 | 655,069,178 | 2013-06-30 |
| 3012 | 2013-07-24 | 19,886,375 | -18,313 | 3.0358 | 655,069,178 | 2013-06-30 |
| 3013 | 2013-07-23 | 19,904,688 | 92,951 | 3.0386 | 655,069,178 | 2013-06-30 |
| 3014 | 2013-07-22 | 19,811,737 | 27,295 | 3.0244 | 655,069,178 | 2013-06-30 |
| 3015 | 2013-07-19 | 19,784,442 | -130,653 | 3.0202 | 655,069,178 | 2013-06-30 |
| 3016 | 2013-07-18 | 19,915,095 | -308,081 | 3.0402 | 655,069,178 | 2013-06-30 |
| 3017 | 2013-07-17 | 20,223,176 | -285,471 | 3.0872 | 655,069,178 | 2013-06-30 |
| 3018 | 2013-07-16 | 20,508,647 | -41,600 | 3.1308 | 655,069,178 | 2013-06-30 |
| 3019 | 2013-07-15 | 20,550,247 | 185,641 | 3.1371 | 655,069,178 | 2013-06-30 |
| 3020 | 2013-07-12 | 20,364,606 | 374,966 | 3.1088 | 655,069,178 | 2013-06-30 |
| 3021 | 2013-07-11 | 19,989,640 | 111,500 | 3.0515 | 655,069,178 | 2013-06-30 |
| 3022 | 2013-07-10 | 19,878,140 | 217,313 | 3.0345 | 655,069,178 | 2013-06-30 |
| 3023 | 2013-07-09 | 19,660,827 | -262,158 | 3.0013 | 655,069,178 | 2013-06-30 |
| 3024 | 2013-07-08 | 19,922,985 | -1,252,385 | 3.0414 | 655,069,178 | 2013-06-30 |
| 3025 | 2013-07-05 | 21,175,370 | -482,495 | 3.2325 | 655,069,178 | 2013-06-30 |
| 3026 | 2013-07-04 | 21,657,865 | 24,624 | 3.3062 | 655,069,178 | 2013-06-30 |
| 3027 | 2013-07-03 | 21,633,241 | -1,038,676 | 3.3024 | 655,069,178 | 2013-06-30 |
| 3028 | 2013-07-02 | 22,671,917 | 1,336,577 | 3.4610 | 655,069,178 | 2013-06-30 |
| 3029 | 2013-06-28 | 21,335,340 | 16,689 | 3.2570 | 655,069,178 | 2013-05-31 |
| 3030 | 2013-06-27 | 21,318,651 | -754,028 | 3.2544 | 655,069,178 | 2013-05-31 |
| 3031 | 2013-06-26 | 22,072,679 | 951,619 | 3.3695 | 655,069,178 | 2013-05-31 |
| 3032 | 2013-06-25 | 21,121,060 | -195,557 | 3.2242 | 655,069,178 | 2013-05-31 |
| 3033 | 2013-06-24 | 21,316,617 | 569,907 | 3.2541 | 655,069,178 | 2013-05-31 |
| 3034 | 2013-06-21 | 20,746,710 | 51,228 | 3.1671 | 655,069,178 | 2013-05-31 |
| 3035 | 2013-06-20 | 20,695,482 | -57,459 | 3.1593 | 655,069,178 | 2013-05-31 |
| 3036 | 2013-06-19 | 20,752,941 | -127,102 | 3.1681 | 655,069,178 | 2013-05-31 |
| 3037 | 2013-06-18 | 20,880,043 | 449,770 | 3.1875 | 655,069,178 | 2013-05-31 |
| 3038 | 2013-06-17 | 20,430,273 | -139,292 | 3.1188 | 655,069,178 | 2013-05-31 |
| 3039 | 2013-06-14 | 20,569,565 | -139,806 | 3.1401 | 655,069,178 | 2013-05-31 |
| 3040 | 2013-06-13 | 20,709,371 | -498,368 | 3.1614 | 655,069,178 | 2013-05-31 |
| 3041 | 2013-06-11 | 21,207,739 | 449,369 | 3.2375 | 655,069,178 | 2013-05-31 |
| 3042 | 2013-06-10 | 20,758,370 | -397,782 | 3.1689 | 655,069,178 | 2013-05-31 |
| 3043 | 2013-06-07 | 21,156,152 | -475,416 | 3.2296 | 655,069,178 | 2013-05-31 |
| 3044 | 2013-06-06 | 21,631,568 | -437,101 | 3.3022 | 655,069,178 | 2013-05-31 |
| 3045 | 2013-06-05 | 22,068,669 | -228,062 | 3.3689 | 655,069,178 | 2013-05-31 |
| 3046 | 2013-06-04 | 22,296,731 | -1,263,548 | 3.4037 | 655,069,178 | 2013-05-31 |
| 3047 | 2013-06-03 | 23,560,279 | 270,656 | 3.5966 | 655,069,178 | 2013-05-31 |
| 3048 | 2013-05-31 | 23,289,623 | 121,230 | 3.5553 | 655,069,178 | 2013-05-31 |
| 3049 | 2013-05-30 | 23,168,393 | 844,437 | 3.5368 | 655,069,178 | 2013-04-30 |
| 3050 | 2013-05-29 | 22,323,956 | 70,635 | 3.4079 | 655,069,178 | 2013-04-30 |
| 3051 | 2013-05-28 | 22,253,321 | -15,810 | 3.3971 | 655,069,178 | 2013-04-30 |
| 3052 | 2013-05-27 | 22,269,131 | 182,415 | 3.3995 | 655,069,178 | 2013-04-30 |
| 3053 | 2013-05-24 | 22,086,716 | 66,414 | 3.3717 | 655,069,178 | 2013-04-30 |
| 3054 | 2013-05-23 | 22,020,302 | -162,734 | 3.3615 | 655,069,178 | 2013-04-30 |
| 3055 | 2013-05-22 | 22,183,036 | -400,328 | 3.3864 | 655,069,178 | 2013-04-30 |
| 3056 | 2013-05-21 | 22,583,364 | 443,396 | 3.4475 | 655,069,178 | 2013-04-30 |
| 3057 | 2013-05-20 | 22,139,968 | 36,397 | 3.3798 | 655,069,178 | 2013-04-30 |
| 3058 | 2013-05-16 | 22,103,571 | -447,537 | 3.3742 | 655,069,178 | 2013-04-30 |
| 3059 | 2013-05-15 | 22,551,108 | -406,735 | 3.4426 | 655,069,178 | 2013-04-30 |
| 3060 | 2013-05-14 | 22,957,843 | 193,751 | 3.5046 | 655,069,178 | 2013-04-30 |
| 3061 | 2013-05-13 | 22,764,092 | 257,954 | 3.4751 | 655,069,178 | 2013-04-30 |
| 3062 | 2013-05-10 | 22,506,138 | -177,672 | 3.4357 | 655,069,178 | 2013-04-30 |
| 3063 | 2013-05-09 | 22,683,810 | 128,197 | 3.4628 | 655,069,178 | 2013-04-30 |
| 3064 | 2013-05-08 | 22,555,613 | 707,724 | 3.4432 | 655,069,178 | 2013-04-30 |
| 3065 | 2013-05-07 | 21,847,889 | -299,532 | 3.3352 | 655,069,178 | 2013-04-30 |
| 3066 | 2013-05-06 | 22,147,421 | -211,204 | 3.3809 | 655,069,178 | 2013-04-30 |
| 3067 | 2013-05-03 | 22,358,625 | 287,737 | 3.4132 | 655,069,178 | 2013-04-30 |
| 3068 | 2013-05-02 | 22,070,888 | -295,767 | 3.3692 | 655,069,178 | 2013-04-30 |
| 3069 | 2013-04-30 | 22,366,655 | -518,784 | 3.4144 | 655,069,178 | 2013-04-30 |
| 3070 | 2013-04-29 | 22,885,439 | 811,156 | 3.4936 | 655,069,178 | 2013-03-31 |
| 3071 | 2013-04-26 | 22,074,283 | 18,123 | 3.3698 | 655,069,178 | 2013-03-31 |
| 3072 | 2013-04-25 | 22,056,160 | 169,583 | 3.3670 | 655,069,178 | 2013-03-31 |
| 3073 | 2013-04-24 | 21,886,577 | -216,864 | 3.3411 | 655,069,178 | 2013-03-31 |
| 3074 | 2013-04-23 | 22,103,441 | 106,388 | 3.3742 | 655,069,178 | 2013-03-31 |
| 3075 | 2013-04-22 | 21,997,053 | -291,859 | 3.3580 | 655,069,178 | 2013-03-31 |
| 3076 | 2013-04-19 | 22,288,912 | 107,078 | 3.4025 | 655,069,178 | 2013-03-31 |
| 3077 | 2013-04-18 | 22,181,834 | -534,638 | 3.3862 | 655,069,178 | 2013-03-31 |
| 3078 | 2013-04-17 | 22,716,472 | -812,549 | 3.4678 | 655,069,178 | 2013-03-31 |
| 3079 | 2013-04-16 | 23,529,021 | -235,665 | 3.5918 | 655,069,178 | 2013-03-31 |
| 3080 | 2013-04-15 | 23,764,686 | 623,431 | 3.6278 | 655,069,178 | 2013-03-31 |
| 3081 | 2013-04-12 | 23,141,255 | 30,262 | 3.5326 | 655,069,178 | 2013-03-31 |
| 3082 | 2013-04-11 | 23,110,993 | -210,583 | 3.5280 | 655,069,178 | 2013-03-31 |
| 3083 | 2013-04-10 | 23,321,576 | -1,233,093 | 3.5602 | 655,069,178 | 2013-03-31 |
| 3084 | 2013-04-09 | 24,554,669 | -144,676 | 3.7484 | 655,069,178 | 2013-03-31 |
| 3085 | 2013-04-08 | 24,699,345 | -68,552 | 3.7705 | 655,069,178 | 2013-03-31 |
| 3086 | 2013-04-05 | 24,767,897 | 444,413 | 3.7810 | 655,069,178 | 2013-03-31 |
| 3087 | 2013-04-03 | 24,323,484 | 82,138 | 3.7131 | 655,069,178 | 2013-03-31 |
| 3088 | 2013-04-02 | 24,241,346 | 33,576 | 3.7006 | 655,069,178 | 2013-03-31 |
| 3089 | 2013-03-28 | 24,207,770 | 165,102 | 3.6955 | 655,069,178 | 2013-02-28 |
| 3090 | 2013-03-27 | 24,042,668 | -67,265 | 3.6702 | 655,069,178 | 2013-02-28 |
| 3091 | 2013-03-26 | 24,109,933 | 119,647 | 3.6805 | 655,069,178 | 2013-02-28 |
| 3092 | 2013-03-25 | 23,990,286 | -650,671 | 3.6623 | 655,069,178 | 2013-02-28 |
| 3093 | 2013-03-22 | 24,640,957 | 31,981 | 3.7616 | 655,069,178 | 2013-02-28 |
| 3094 | 2013-03-21 | 24,608,976 | -142,142 | 3.7567 | 655,069,178 | 2013-02-28 |
| 3095 | 2013-03-20 | 24,751,118 | 235,903 | 3.7784 | 655,069,178 | 2013-02-28 |
| 3096 | 2013-03-19 | 24,515,215 | -36,948 | 3.7424 | 655,069,178 | 2013-02-28 |
| 3097 | 2013-03-18 | 24,552,163 | -41,349 | 3.7480 | 655,069,178 | 2013-02-28 |
| 3098 | 2013-03-15 | 24,593,512 | 117,547 | 3.7543 | 655,069,178 | 2013-02-28 |
| 3099 | 2013-03-14 | 24,475,965 | -1,001,388 | 3.7364 | 655,069,178 | 2013-02-28 |
| 3100 | 2013-03-13 | 25,477,353 | 187,543 | 3.8893 | 655,069,178 | 2013-02-28 |
| 3101 | 2013-03-12 | 25,289,810 | -34,728 | 3.8606 | 655,069,178 | 2013-02-28 |
| 3102 | 2013-03-11 | 25,324,538 | -204,411 | 3.8659 | 655,069,178 | 2013-02-28 |
| 3103 | 2013-03-08 | 25,528,949 | -1,447,907 | 3.8971 | 655,069,178 | 2013-02-28 |
| 3104 | 2013-03-07 | 26,976,856 | -553,495 | 4.1182 | 655,069,178 | 2013-02-28 |
| 3105 | 2013-03-06 | 27,530,351 | -770,875 | 4.2027 | 655,069,178 | 2013-02-28 |
| 3106 | 2013-03-05 | 28,301,226 | -699,552 | 4.3203 | 655,069,178 | 2013-02-28 |
| 3107 | 2013-03-04 | 29,000,778 | -265,417 | 4.4271 | 655,069,178 | 2013-02-28 |
| 3108 | 2013-03-01 | 29,266,195 | 156,906 | 4.4676 | 655,069,178 | 2013-02-28 |
| 3109 | 2013-02-28 | 29,109,289 | 396,260 | 4.4437 | 655,069,178 | 2013-02-28 |
| 3110 | 2013-02-27 | 28,713,029 | 196,001 | 4.3832 | 655,069,178 | 2013-01-31 |
| 3111 | 2013-02-26 | 28,517,028 | -599,864 | 4.3533 | 655,069,178 | 2013-01-31 |
| 3112 | 2013-02-25 | 29,116,892 | -158,804 | 4.4449 | 655,069,178 | 2013-01-31 |
| 3113 | 2013-02-22 | 29,275,696 | -399,182 | 4.4691 | 655,069,178 | 2013-01-31 |
| 3114 | 2013-02-21 | 29,674,878 | -485,375 | 4.5300 | 655,069,178 | 2013-01-31 |
| 3115 | 2013-02-20 | 30,160,253 | 850,168 | 4.6041 | 655,069,178 | 2013-01-31 |
| 3116 | 2013-02-19 | 29,310,085 | -221,061 | 4.4743 | 655,069,178 | 2013-01-31 |
| 3117 | 2013-02-18 | 29,531,146 | 353,258 | 4.5081 | 655,069,178 | 2013-01-31 |
| 3118 | 2013-02-15 | 29,177,888 | -76,963 | 4.4542 | 655,069,178 | 2013-01-31 |
| 3119 | 2013-02-14 | 29,254,851 | -1,217,807 | 4.4659 | 655,069,178 | 2013-01-31 |
| 3120 | 2013-02-08 | 30,472,658 | 1,095,492 | 4.6518 | 655,069,178 | 2013-01-31 |
| 3121 | 2013-02-07 | 29,377,166 | -1,037,828 | 4.4846 | 655,069,178 | 2013-01-31 |
| 3122 | 2013-02-06 | 30,414,994 | 374,180 | 4.6430 | 655,069,178 | 2013-01-31 |
| 3123 | 2013-02-05 | 30,040,814 | 349,816 | 4.5859 | 655,069,178 | 2013-01-31 |
| 3124 | 2013-02-04 | 29,690,998 | 474,098 | 4.5325 | 655,069,178 | 2013-01-31 |
| 3125 | 2013-02-01 | 29,216,900 | -825,012 | 4.4601 | 655,069,178 | 2013-01-31 |
| 3126 | 2013-01-31 | 30,041,912 | -149,745 | 4.5861 | 655,069,178 | 2013-01-31 |
| 3127 | 2013-01-30 | 30,191,657 | 397,222 | 4.6089 | 655,069,178 | 2012-12-31 |
| 3128 | 2013-01-29 | 29,794,435 | -170,646 | 4.5483 | 655,069,178 | 2012-12-31 |
| 3129 | 2013-01-28 | 29,965,081 | 306,977 | 4.5743 | 655,069,178 | 2012-12-31 |
| 3130 | 2013-01-25 | 29,658,104 | 18,712 | 4.5275 | 655,069,178 | 2012-12-31 |
| 3131 | 2013-01-24 | 29,639,392 | -560,082 | 4.5246 | 655,069,178 | 2012-12-31 |
| 3132 | 2013-01-23 | 30,199,474 | -761,576 | 4.6101 | 655,069,178 | 2012-12-31 |
| 3133 | 2013-01-22 | 30,961,050 | -108,384 | 4.7264 | 655,069,178 | 2012-12-31 |
| 3134 | 2013-01-21 | 31,069,434 | 558,767 | 4.7429 | 655,069,178 | 2012-12-31 |
| 3135 | 2013-01-18 | 30,510,667 | 296,753 | 4.6576 | 655,069,178 | 2012-12-31 |
| 3136 | 2013-01-17 | 30,213,914 | 556,729 | 4.6123 | 655,069,178 | 2012-12-31 |
| 3137 | 2013-01-16 | 29,657,185 | -245,945 | 4.5273 | 655,069,178 | 2012-12-31 |
| 3138 | 2013-01-15 | 29,903,130 | -460,107 | 4.5649 | 655,069,178 | 2012-12-31 |
| 3139 | 2013-01-14 | 30,363,237 | 413,921 | 4.6351 | 655,069,178 | 2012-12-31 |
| 3140 | 2013-01-11 | 29,949,316 | -452,621 | 4.5719 | 655,069,178 | 2012-12-31 |
| 3141 | 2013-01-10 | 30,401,937 | 147,255 | 4.6410 | 655,069,178 | 2012-12-31 |
| 3142 | 2013-01-09 | 30,254,682 | 202,000 | 4.6185 | 655,069,178 | 2012-12-31 |
| 3143 | 2013-01-08 | 30,052,682 | -399,075 | 4.5877 | 655,069,178 | 2012-12-31 |
| 3144 | 2013-01-07 | 30,451,757 | -316,727 | 4.6486 | 655,069,178 | 2012-12-31 |
| 3145 | 2013-01-04 | 30,768,484 | -2,172,172 | 4.6970 | 655,069,178 | 2012-12-31 |
| 3146 | 2013-01-03 | 32,940,656 | -113,558 | 5.0286 | 655,069,178 | 2012-12-31 |
| 3147 | 2013-01-02 | 33,054,214 | 509,589 | 5.0459 | 655,069,178 | 2012-12-31 |
| 3148 | 2012-12-31 | 32,544,625 | 0 | 4.9681 | 655,069,178 | 2012-12-31 |
| 3149 | 2012-12-28 | 32,544,625 | -233,230 | 4.9681 | 655,069,178 | 2012-11-30 |
| 3150 | 2012-12-27 | 32,777,855 | 2,321,727 | 5.0037 | 655,069,178 | 2012-11-30 |
| 3151 | 2012-12-24 | 30,456,128 | 0 | 4.6493 | 655,069,178 | 2012-11-30 |
| 3152 | 2012-12-21 | 30,456,128 | -640,497 | 4.6493 | 655,069,178 | 2012-11-30 |
| 3153 | 2012-12-20 | 31,096,625 | -2,123,394 | 4.7471 | 655,069,178 | 2012-11-30 |
| 3154 | 2012-12-19 | 33,220,019 | 2,535,322 | 5.0712 | 655,069,178 | 2012-11-30 |
| 3155 | 2012-12-18 | 30,684,697 | -160,345 | 4.6842 | 655,069,178 | 2012-11-30 |
| 3156 | 2012-12-17 | 30,845,042 | -345,232 | 4.7087 | 655,069,178 | 2012-11-30 |
| 3157 | 2012-12-14 | 31,190,274 | -77,025 | 4.7614 | 655,069,178 | 2012-11-30 |
| 3158 | 2012-12-13 | 31,267,299 | -307,958 | 4.7731 | 655,069,178 | 2012-11-30 |
| 3159 | 2012-12-12 | 31,575,257 | 513,541 | 4.8201 | 655,069,178 | 2012-11-30 |
| 3160 | 2012-12-11 | 31,061,716 | 34,011 | 4.7417 | 655,069,178 | 2012-11-30 |
| 3161 | 2012-12-10 | 31,027,705 | -23,072 | 4.7366 | 655,069,178 | 2012-11-30 |
| 3162 | 2012-12-07 | 31,050,777 | -310,423 | 4.7401 | 655,069,178 | 2012-11-30 |
| 3163 | 2012-12-06 | 31,361,200 | 192,669 | 4.7875 | 655,069,178 | 2012-11-30 |
| 3164 | 2012-12-05 | 31,168,531 | -584,062 | 4.7581 | 655,069,178 | 2012-11-30 |
| 3165 | 2012-12-04 | 31,752,593 | 900,613 | 4.8472 | 655,069,178 | 2012-11-30 |
| 3166 | 2012-12-03 | 30,851,980 | -127,596 | 4.7097 | 655,069,178 | 2012-11-30 |
| 3167 | 2012-11-30 | 30,979,576 | -412,680 | 4.7292 | 655,069,178 | 2012-11-30 |
| 3168 | 2012-11-29 | 31,392,256 | -153,942 | 4.7922 | 655,069,178 | 2012-10-31 |
| 3169 | 2012-11-28 | 31,546,198 | 15,449 | 4.8157 | 655,069,178 | 2012-10-31 |
| 3170 | 2012-11-27 | 31,530,749 | -142,476 | 4.8133 | 655,069,178 | 2012-10-31 |
| 3171 | 2012-11-26 | 31,673,225 | -284,779 | 4.8351 | 655,069,178 | 2012-10-31 |
| 3172 | 2012-11-23 | 31,958,004 | -524,790 | 4.8786 | 655,069,178 | 2012-10-31 |
| 3173 | 2012-11-22 | 32,482,794 | -698,343 | 4.9587 | 655,069,178 | 2012-10-31 |
| 3174 | 2012-11-21 | 33,181,137 | 857,716 | 5.0653 | 655,069,178 | 2012-10-31 |
| 3175 | 2012-11-20 | 32,323,421 | -242,252 | 4.9344 | 655,069,178 | 2012-10-31 |
| 3176 | 2012-11-19 | 32,565,673 | 16,033 | 4.9713 | 655,069,178 | 2012-10-31 |
| 3177 | 2012-11-16 | 32,549,640 | 495,043 | 4.9689 | 655,069,178 | 2012-10-31 |
| 3178 | 2012-11-15 | 32,054,597 | 766,424 | 4.8933 | 655,069,178 | 2012-10-31 |
| 3179 | 2012-11-14 | 31,288,173 | 126,233 | 4.7763 | 655,069,178 | 2012-10-31 |
| 3180 | 2012-11-13 | 31,161,940 | -511,773 | 4.7570 | 655,069,178 | 2012-10-31 |
| 3181 | 2012-11-12 | 31,673,713 | 38,365 | 4.8352 | 655,069,178 | 2012-10-31 |
| 3182 | 2012-11-09 | 31,635,348 | -66,513 | 4.8293 | 655,069,178 | 2012-10-31 |
| 3183 | 2012-11-08 | 31,701,861 | 292,809 | 4.8395 | 655,069,178 | 2012-10-31 |
| 3184 | 2012-11-07 | 31,409,052 | -492,776 | 4.7948 | 655,069,178 | 2012-10-31 |
| 3185 | 2012-11-06 | 31,901,828 | 88,150 | 4.8700 | 655,069,178 | 2012-10-31 |
| 3186 | 2012-11-05 | 31,813,678 | 262,697 | 4.8565 | 655,069,178 | 2012-10-31 |
| 3187 | 2012-11-02 | 31,550,981 | -486,095 | 4.8164 | 655,069,178 | 2012-10-31 |
| 3188 | 2012-11-01 | 32,037,076 | 342,954 | 4.8906 | 655,069,178 | 2012-10-31 |
| 3189 | 2012-10-31 | 31,694,122 | 1,450,445 | 4.8383 | 655,069,178 | 2012-10-31 |
| 3190 | 2012-10-30 | 30,243,677 | 126,241 | 4.6169 | 655,069,178 | 2012-09-30 |
| 3191 | 2012-10-29 | 30,117,436 | -244,991 | 4.5976 | 655,069,178 | 2012-09-30 |
| 3192 | 2012-10-26 | 30,362,427 | 17,397 | 4.6350 | 655,069,178 | 2012-09-30 |
| 3193 | 2012-10-25 | 30,345,030 | 359,110 | 4.6323 | 655,069,178 | 2012-09-30 |
| 3194 | 2012-10-24 | 29,985,920 | 520,801 | 4.5775 | 655,069,178 | 2012-09-30 |
| 3195 | 2012-10-22 | 29,465,119 | 127,231 | 4.4980 | 655,069,178 | 2012-09-30 |
| 3196 | 2012-10-19 | 29,337,888 | -98,550 | 4.4786 | 655,069,178 | 2012-09-30 |
| 3197 | 2012-10-18 | 29,436,438 | -563,068 | 4.4936 | 655,069,178 | 2012-09-30 |
| 3198 | 2012-10-17 | 29,999,506 | 456,122 | 4.5796 | 655,069,178 | 2012-09-30 |
| 3199 | 2012-10-16 | 29,543,384 | -211,060 | 4.5100 | 655,069,178 | 2012-09-30 |
| 3200 | 2012-10-15 | 29,754,444 | -71,419 | 4.5422 | 655,069,178 | 2012-09-30 |
| 3201 | 2012-10-12 | 29,825,863 | -141,255 | 4.5531 | 655,069,178 | 2012-09-30 |
| 3202 | 2012-10-11 | 29,967,118 | -276,670 | 4.5746 | 655,069,178 | 2012-09-30 |
| 3203 | 2012-10-10 | 30,243,788 | 716,558 | 4.6169 | 655,069,178 | 2012-09-30 |
| 3204 | 2012-10-09 | 29,527,230 | -122,801 | 4.5075 | 655,069,178 | 2012-09-30 |
| 3205 | 2012-10-08 | 29,650,031 | -154,784 | 4.5262 | 655,069,178 | 2012-09-30 |
| 3206 | 2012-10-05 | 29,804,815 | -306,918 | 4.5499 | 655,069,178 | 2012-09-30 |
| 3207 | 2012-10-04 | 30,111,733 | -588,713 | 4.5967 | 655,069,178 | 2012-09-30 |
| 3208 | 2012-10-03 | 30,700,446 | -166,514 | 4.6866 | 655,069,178 | 2012-09-30 |
| 3209 | 2012-09-28 | 30,866,960 | -115,815 | 4.7120 | 655,069,178 | 2012-08-31 |
| 3210 | 2012-09-27 | 30,982,775 | 435,388 | 4.7297 | 655,069,178 | 2012-08-31 |
| 3211 | 2012-09-26 | 30,547,387 | -860,525 | 4.6632 | 655,069,178 | 2012-08-31 |
| 3212 | 2012-09-25 | 31,407,912 | -1,421,654 | 4.7946 | 655,069,178 | 2012-08-31 |
| 3213 | 2012-09-24 | 32,829,566 | 302,647 | 5.0116 | 655,069,178 | 2012-08-31 |
| 3214 | 2012-09-21 | 32,526,919 | 3,039,736 | 4.9654 | 655,069,178 | 2012-08-31 |
| 3215 | 2012-09-20 | 29,487,183 | -372,183 | 4.5014 | 655,069,178 | 2012-08-31 |
| 3216 | 2012-09-19 | 29,859,366 | -86,225 | 4.5582 | 655,069,178 | 2012-08-31 |
| 3217 | 2012-09-18 | 29,945,591 | 42,640 | 4.5714 | 655,069,178 | 2012-08-31 |
| 3218 | 2012-09-17 | 29,902,951 | 414,154 | 4.5649 | 655,069,178 | 2012-08-31 |
| 3219 | 2012-09-14 | 29,488,797 | -149,270 | 4.5016 | 655,069,178 | 2012-08-31 |
| 3220 | 2012-09-13 | 29,638,067 | 70,830 | 4.5244 | 655,069,178 | 2012-08-31 |
| 3221 | 2012-09-12 | 29,567,237 | 206,454 | 4.5136 | 655,069,178 | 2012-08-31 |
| 3222 | 2012-09-11 | 29,360,783 | -359,140 | 4.4821 | 655,069,178 | 2012-08-31 |
| 3223 | 2012-09-10 | 29,719,923 | 211,872 | 4.5369 | 655,069,178 | 2012-08-31 |
| 3224 | 2012-09-07 | 29,508,051 | 201,978 | 4.5046 | 655,069,178 | 2012-08-31 |
| 3225 | 2012-09-06 | 29,306,073 | 55,000 | 4.4737 | 655,069,178 | 2012-08-31 |
| 3226 | 2012-09-05 | 29,251,073 | -348,328 | 4.4653 | 655,069,178 | 2012-08-31 |
| 3227 | 2012-09-04 | 29,599,401 | 190,521 | 4.5185 | 655,069,178 | 2012-08-31 |
| 3228 | 2012-09-03 | 29,408,880 | -20,830 | 4.4894 | 655,069,178 | 2012-08-31 |
| 3229 | 2012-08-31 | 29,429,710 | 30,762 | 4.4926 | 655,069,178 | 2012-08-31 |
| 3230 | 2012-08-30 | 29,398,948 | -135,630 | 4.4879 | 655,069,178 | 2012-07-31 |
| 3231 | 2012-08-29 | 29,534,578 | 273,762 | 4.5086 | 655,069,178 | 2012-07-31 |
| 3232 | 2012-08-28 | 29,260,816 | -210,364 | 4.4668 | 655,069,178 | 2012-07-31 |
| 3233 | 2012-08-27 | 29,471,180 | -1,970,674 | 4.4989 | 655,069,178 | 2012-07-31 |
| 3234 | 2012-08-24 | 31,441,854 | -224,693 | 4.7998 | 655,069,178 | 2012-07-31 |
| 3235 | 2012-08-23 | 31,666,547 | 28,300 | 4.8341 | 655,069,178 | 2012-07-31 |
| 3236 | 2012-08-22 | 31,638,247 | -658,323 | 4.8298 | 655,069,178 | 2012-07-31 |
| 3237 | 2012-08-21 | 32,296,570 | 1,309,318 | 4.9303 | 655,069,178 | 2012-07-31 |
| 3238 | 2012-08-20 | 30,987,252 | 909,539 | 4.7304 | 655,069,178 | 2012-07-31 |
| 3239 | 2012-08-17 | 30,077,713 | 83,516 | 4.5915 | 655,069,178 | 2012-07-31 |
| 3240 | 2012-08-16 | 29,994,197 | -796,984 | 4.5788 | 655,069,178 | 2012-07-31 |
| 3241 | 2012-08-15 | 30,791,181 | -745,921 | 4.7004 | 655,069,178 | 2012-07-31 |
| 3242 | 2012-08-14 | 31,537,102 | -80,333 | 4.8143 | 655,069,178 | 2012-07-31 |
| 3243 | 2012-08-13 | 31,617,435 | -610,521 | 4.8266 | 655,069,178 | 2012-07-31 |
| 3244 | 2012-08-10 | 32,227,956 | 83,806 | 4.9198 | 655,069,178 | 2012-07-31 |
| 3245 | 2012-08-09 | 32,144,150 | 263,411 | 4.9070 | 655,069,178 | 2012-07-31 |
| 3246 | 2012-08-08 | 31,880,739 | -556,424 | 4.8668 | 655,069,178 | 2012-07-31 |
| 3247 | 2012-08-07 | 32,437,163 | 564,741 | 4.9517 | 655,069,178 | 2012-07-31 |
| 3248 | 2012-08-06 | 31,872,422 | -902,731 | 4.8655 | 655,069,178 | 2012-07-31 |
| 3249 | 2012-08-03 | 32,775,153 | -75,348 | 5.0033 | 655,069,178 | 2012-07-31 |
| 3250 | 2012-08-02 | 32,850,501 | -795,902 | 5.0148 | 655,069,178 | 2012-07-31 |
| 3251 | 2012-08-01 | 33,646,403 | 213,351 | 5.1363 | 655,069,178 | 2012-07-31 |
| 3252 | 2012-07-31 | 33,433,052 | -1,333,387 | 5.1037 | 655,069,178 | 2012-07-31 |
| 3253 | 2012-07-30 | 34,766,439 | -771,803 | 5.3073 | 655,069,178 | 2012-06-30 |
| 3254 | 2012-07-27 | 35,538,242 | -6,872 | 5.4251 | 655,069,178 | 2012-06-30 |
| 3255 | 2012-07-26 | 35,545,114 | 139,609 | 5.4262 | 655,069,178 | 2012-06-30 |
| 3256 | 2012-07-25 | 35,405,505 | -339,128 | 5.4048 | 655,069,178 | 2012-06-30 |
| 3257 | 2012-07-24 | 35,744,633 | -284,858 | 5.4566 | 655,069,178 | 2012-06-30 |
| 3258 | 2012-07-23 | 36,029,491 | -165,752 | 5.5001 | 655,069,178 | 2012-06-30 |
| 3259 | 2012-07-20 | 36,195,243 | -560,845 | 5.5254 | 655,069,178 | 2012-06-30 |
| 3260 | 2012-07-19 | 36,756,088 | 287,067 | 5.6110 | 655,069,178 | 2012-06-30 |
| 3261 | 2012-07-18 | 36,469,021 | -8,280 | 5.5672 | 655,069,178 | 2012-06-30 |
| 3262 | 2012-07-17 | 36,477,301 | -288,284 | 5.5685 | 655,069,178 | 2012-06-30 |
| 3263 | 2012-07-16 | 36,765,585 | -354,910 | 5.6125 | 655,069,178 | 2012-06-30 |
| 3264 | 2012-07-13 | 37,120,495 | 546,234 | 5.6667 | 655,069,178 | 2012-06-30 |
| 3265 | 2012-07-12 | 36,574,261 | -184,501 | 5.5833 | 655,069,178 | 2012-06-30 |
| 3266 | 2012-07-11 | 36,758,762 | -490,834 | 5.6114 | 655,069,178 | 2012-06-30 |
| 3267 | 2012-07-10 | 37,249,596 | -783,763 | 5.6864 | 655,069,178 | 2012-06-30 |
| 3268 | 2012-07-09 | 38,033,359 | -764,473 | 5.8060 | 655,069,178 | 2012-06-30 |
| 3269 | 2012-07-06 | 38,797,832 | -2,467,932 | 5.9227 | 655,069,178 | 2012-06-30 |
| 3270 | 2012-07-05 | 41,265,764 | -3,015,109 | 6.2995 | 655,069,178 | 2012-06-30 |
| 3271 | 2012-07-04 | 44,280,873 | 792,454 | 6.7597 | 655,069,178 | 2012-06-30 |
| 3272 | 2012-07-03 | 43,488,419 | -158,051 | 6.6388 | 655,069,178 | 2012-06-30 |
| 3273 | 2012-06-29 | 43,646,470 | 2,601,966 | 6.6629 | 655,069,178 | 2012-05-31 |
| 3274 | 2012-06-28 | 41,044,504 | 1,205,880 | 6.2657 | 655,069,178 | 2012-05-31 |
| 3275 | 2012-06-27 | 39,838,624 | -1,196,223 | 6.0816 | 655,069,178 | 2012-05-31 |
| 3276 | 2012-06-26 | 41,034,847 | 2,713,603 | 6.2642 | 655,069,178 | 2012-05-31 |
| 3277 | 2012-06-25 | 38,321,244 | -2,305,603 | 5.8500 | 655,069,178 | 2012-05-31 |
| 3278 | 2012-06-22 | 40,626,847 | -2,317,827 | 6.2019 | 655,069,178 | 2012-05-31 |
| 3279 | 2012-06-21 | 42,944,674 | 14,570,258 | 6.5557 | 655,069,178 | 2012-05-31 |
| 3280 | 2012-06-20 | 28,374,416 | 1,324,619 | 4.3315 | 655,069,178 | 2012-05-31 |
| 3281 | 2012-06-19 | 27,049,797 | -457,419 | 4.1293 | 655,069,178 | 2012-05-31 |
| 3282 | 2012-06-18 | 27,507,216 | -1,101,956 | 4.1991 | 655,069,178 | 2012-05-31 |
| 3283 | 2012-06-15 | 28,609,172 | 1,888,950 | 4.3674 | 655,069,178 | 2012-05-31 |
| 3284 | 2012-06-14 | 26,720,222 | -235,738 | 4.0790 | 655,069,178 | 2012-05-31 |
| 3285 | 2012-06-13 | 26,955,960 | -312,248 | 4.1150 | 655,069,178 | 2012-05-31 |
| 3286 | 2012-06-12 | 27,268,208 | 420,579 | 4.1626 | 655,069,178 | 2012-05-31 |
| 3287 | 2012-06-11 | 26,847,629 | -242,164 | 4.0984 | 655,069,178 | 2012-05-31 |
| 3288 | 2012-06-08 | 27,089,793 | 60,504 | 4.1354 | 655,069,178 | 2012-05-31 |
| 3289 | 2012-06-07 | 27,029,289 | -304,962 | 4.1262 | 655,069,178 | 2012-05-31 |
| 3290 | 2012-06-06 | 27,334,251 | -816,653 | 4.1727 | 655,069,178 | 2012-05-31 |
| 3291 | 2012-06-05 | 28,150,904 | 164,464 | 4.2974 | 655,069,178 | 2012-05-31 |
| 3292 | 2012-06-04 | 27,986,440 | -137,037 | 4.2723 | 655,069,178 | 2012-05-31 |
| 3293 | 2012-06-01 | 28,123,477 | -284,000 | 4.2932 | 655,069,178 | 2012-05-31 |
| 3294 | 2012-05-31 | 28,407,477 | -367,770 | 4.3366 | 655,069,178 | 2012-05-31 |
| 3295 | 2012-05-30 | 28,775,247 | 1,017,512 | 4.3927 | 655,069,178 | 2012-04-30 |
| 3296 | 2012-05-29 | 27,757,735 | -1,519,745 | 4.2374 | 655,069,178 | 2012-04-30 |
| 3297 | 2012-05-28 | 29,277,480 | 212,061 | 4.4694 | 655,069,178 | 2012-04-30 |
| 3298 | 2012-05-25 | 29,065,419 | 238,042 | 4.4370 | 655,069,178 | 2012-04-30 |
| 3299 | 2012-05-24 | 28,827,377 | -365,775 | 4.4007 | 655,069,178 | 2012-04-30 |
| 3300 | 2012-05-23 | 29,193,152 | -545,080 | 4.4565 | 655,069,178 | 2012-04-30 |
| 3301 | 2012-05-22 | 29,738,232 | -344,372 | 4.5397 | 655,069,178 | 2012-04-30 |
| 3302 | 2012-05-21 | 30,082,604 | -87,906 | 4.5923 | 655,069,178 | 2012-04-30 |
| 3303 | 2012-05-18 | 30,170,510 | 653,092 | 4.6057 | 655,069,178 | 2012-04-30 |
| 3304 | 2012-05-17 | 29,517,418 | 140,982 | 4.5060 | 655,069,178 | 2012-04-30 |
| 3305 | 2012-05-16 | 29,376,436 | -523,900 | 4.4845 | 655,069,178 | 2012-04-30 |
| 3306 | 2012-05-15 | 29,900,336 | 5,522 | 4.5645 | 655,069,178 | 2012-04-30 |
| 3307 | 2012-05-14 | 29,894,814 | -2,421,339 | 4.5636 | 655,069,178 | 2012-04-30 |
| 3308 | 2012-05-11 | 32,316,153 | 1,805,910 | 4.9332 | 655,069,178 | 2012-04-30 |
| 3309 | 2012-05-10 | 30,510,243 | 89,329 | 4.6576 | 655,069,178 | 2012-04-30 |
| 3310 | 2012-05-09 | 30,420,914 | -9,423 | 4.6439 | 655,069,178 | 2012-04-30 |
| 3311 | 2012-05-08 | 30,430,337 | 34,682 | 4.6454 | 655,069,178 | 2012-04-30 |
| 3312 | 2012-05-07 | 30,395,655 | -553,108 | 4.6401 | 655,069,178 | 2012-04-30 |
| 3313 | 2012-05-04 | 30,948,763 | 97,301 | 4.7245 | 655,069,178 | 2012-04-30 |
| 3314 | 2012-05-03 | 30,851,462 | 117,561 | 4.7096 | 655,069,178 | 2012-04-30 |
| 3315 | 2012-05-02 | 30,733,901 | 444,029 | 4.6917 | 655,069,178 | 2012-04-30 |
| 3316 | 2012-04-30 | 30,289,872 | 299,025 | 4.6239 | 655,069,178 | 2012-04-30 |
| 3317 | 2012-04-27 | 29,990,847 | -138,978 | 4.5783 | 655,069,178 | 2012-03-31 |
| 3318 | 2012-04-26 | 30,129,825 | -205,733 | 4.5995 | 655,069,178 | 2012-03-31 |
| 3319 | 2012-04-25 | 30,335,558 | -405,761 | 4.6309 | 655,069,178 | 2012-03-31 |
| 3320 | 2012-04-24 | 30,741,319 | 312,615 | 4.6928 | 655,069,178 | 2012-03-31 |
| 3321 | 2012-04-23 | 30,428,704 | 64,463 | 4.6451 | 655,069,178 | 2012-03-31 |
| 3322 | 2012-04-20 | 30,364,241 | 198,065 | 4.6353 | 655,069,178 | 2012-03-31 |
| 3323 | 2012-04-19 | 30,166,176 | -270,588 | 4.6050 | 655,069,178 | 2012-03-31 |
| 3324 | 2012-04-18 | 30,436,764 | 45,347 | 4.6463 | 655,069,178 | 2012-03-31 |
| 3325 | 2012-04-17 | 30,391,417 | -184,683 | 4.6394 | 655,069,178 | 2012-03-31 |
| 3326 | 2012-04-16 | 30,576,100 | -100,059 | 4.6676 | 655,069,178 | 2012-03-31 |
| 3327 | 2012-04-13 | 30,676,159 | 43,620 | 4.6829 | 655,069,178 | 2012-03-31 |
| 3328 | 2012-04-12 | 30,632,539 | -19,104 | 4.6762 | 655,069,178 | 2012-03-31 |
| 3329 | 2012-04-11 | 30,651,643 | 175,965 | 4.6791 | 655,069,178 | 2012-03-31 |
| 3330 | 2012-04-10 | 30,475,678 | -327,554 | 4.6523 | 655,069,178 | 2012-03-31 |
| 3331 | 2012-04-05 | 30,803,232 | 107,750 | 4.7023 | 655,069,178 | 2012-03-31 |
| 3332 | 2012-04-03 | 30,695,482 | 51,900 | 4.6858 | 655,069,178 | 2012-03-31 |
| 3333 | 2012-04-02 | 30,643,582 | 1,153,349 | 4.6779 | 655,069,178 | 2012-03-31 |
| 3334 | 2012-03-30 | 29,490,233 | -172,720 | 4.5019 | 655,069,178 | 2012-02-29 |
| 3335 | 2012-03-29 | 29,662,953 | -153,257 | 4.5282 | 655,069,178 | 2012-02-29 |
| 3336 | 2012-03-28 | 29,816,210 | 144,712 | 4.5516 | 655,069,178 | 2012-02-29 |
| 3337 | 2012-03-27 | 29,671,498 | -21,792 | 4.5295 | 655,069,178 | 2012-02-29 |
| 3338 | 2012-03-26 | 29,693,290 | -115,263 | 4.5328 | 655,069,178 | 2012-02-29 |
| 3339 | 2012-03-23 | 29,808,553 | -387,916 | 4.5504 | 655,069,178 | 2012-02-29 |
| 3340 | 2012-03-22 | 30,196,469 | -45,800 | 4.6097 | 655,069,178 | 2012-02-29 |
| 3341 | 2012-03-21 | 30,242,269 | 77,835 | 4.6167 | 655,069,178 | 2012-02-29 |
| 3342 | 2012-03-20 | 30,164,434 | 584,174 | 4.6048 | 655,069,178 | 2012-02-29 |
| 3343 | 2012-03-19 | 29,580,260 | -135,429 | 4.5156 | 655,069,178 | 2012-02-29 |
| 3344 | 2012-03-16 | 29,715,689 | -786,478 | 4.5363 | 655,069,178 | 2012-02-29 |
| 3345 | 2012-03-15 | 30,502,167 | 575,673 | 4.6563 | 655,069,178 | 2012-02-29 |
| 3346 | 2012-03-14 | 29,926,494 | -967,254 | 4.5684 | 655,069,178 | 2012-02-29 |
| 3347 | 2012-03-13 | 30,893,748 | 58,167 | 4.7161 | 655,069,178 | 2012-02-29 |
| 3348 | 2012-03-12 | 30,835,581 | 108,378 | 4.7072 | 655,069,178 | 2012-02-29 |
| 3349 | 2012-03-09 | 30,727,203 | -150,722 | 4.6907 | 655,069,178 | 2012-02-29 |
| 3350 | 2012-03-08 | 30,877,925 | 16,016 | 4.7137 | 655,069,178 | 2012-02-29 |
| 3351 | 2012-03-07 | 30,861,909 | 364,071 | 4.7112 | 655,069,178 | 2012-02-29 |
| 3352 | 2012-03-06 | 30,497,838 | -139,900 | 4.6557 | 655,069,178 | 2012-02-29 |
| 3353 | 2012-03-05 | 30,637,738 | -389,976 | 4.6770 | 655,069,178 | 2012-02-29 |
| 3354 | 2012-03-02 | 31,027,714 | -268,780 | 4.7366 | 655,069,178 | 2012-02-29 |
| 3355 | 2012-03-01 | 31,296,494 | 381,780 | 4.7776 | 655,069,178 | 2012-02-29 |
| 3356 | 2012-02-29 | 30,914,714 | -172,348 | 4.7193 | 655,069,178 | 2012-02-29 |
| 3357 | 2012-02-28 | 31,087,062 | -52,288 | 4.7456 | 655,069,178 | 2012-01-31 |
| 3358 | 2012-02-27 | 31,139,350 | -96,983 | 4.7536 | 655,069,178 | 2012-01-31 |
| 3359 | 2012-02-24 | 31,236,333 | -1,579,060 | 4.7684 | 655,069,178 | 2012-01-31 |
| 3360 | 2012-02-23 | 32,815,393 | 33,583 | 5.0095 | 655,069,178 | 2012-01-31 |
| 3361 | 2012-02-22 | 32,781,810 | 512,232 | 5.0043 | 655,069,178 | 2012-01-31 |
| 3362 | 2012-02-21 | 32,269,578 | -218,832 | 4.9261 | 655,069,178 | 2012-01-31 |
| 3363 | 2012-02-20 | 32,488,410 | -1,010,247 | 4.9595 | 655,069,178 | 2012-01-31 |
| 3364 | 2012-02-17 | 33,498,657 | 1,114,866 | 5.1138 | 655,069,178 | 2012-01-31 |
| 3365 | 2012-02-16 | 32,383,791 | -686,106 | 4.9436 | 655,069,178 | 2012-01-31 |
| 3366 | 2012-02-15 | 33,069,897 | 439,751 | 5.0483 | 655,069,178 | 2012-01-31 |
| 3367 | 2012-02-14 | 32,630,146 | -177,979 | 4.9812 | 655,069,178 | 2012-01-31 |
| 3368 | 2012-02-13 | 32,808,125 | -398,602 | 5.0083 | 655,069,178 | 2012-01-31 |
| 3369 | 2012-02-10 | 33,206,727 | -759,449 | 5.0692 | 655,069,178 | 2012-01-31 |
| 3370 | 2012-02-09 | 33,966,176 | -39,980 | 5.1851 | 655,069,178 | 2012-01-31 |
| 3371 | 2012-02-08 | 34,006,156 | -36,792 | 5.1912 | 655,069,178 | 2012-01-31 |
| 3372 | 2012-02-07 | 34,042,948 | 319,201 | 5.1968 | 655,069,178 | 2012-01-31 |
| 3373 | 2012-02-06 | 33,723,747 | 572,987 | 5.1481 | 655,069,178 | 2012-01-31 |
| 3374 | 2012-02-03 | 33,150,760 | 108,368 | 5.0607 | 655,069,178 | 2012-01-31 |
| 3375 | 2012-02-02 | 33,042,392 | -151,516 | 5.0441 | 655,069,178 | 2012-01-31 |
| 3376 | 2012-02-01 | 33,193,908 | -341,321 | 5.0672 | 655,069,178 | 2012-01-31 |
| 3377 | 2012-01-31 | 33,535,229 | 392,871 | 5.1193 | 655,069,178 | 2012-01-31 |
| 3378 | 2012-01-30 | 33,142,358 | -243,362 | 5.0594 | 655,069,178 | 2011-12-31 |
| 3379 | 2012-01-27 | 33,385,720 | 456,433 | 5.0965 | 655,069,178 | 2011-12-31 |
| 3380 | 2012-01-26 | 32,929,287 | 567,001 | 5.0268 | 655,069,178 | 2011-12-31 |
| 3381 | 2012-01-20 | 32,362,286 | 789,112 | 4.9403 | 655,069,178 | 2011-12-31 |
| 3382 | 2012-01-19 | 31,573,174 | -1,371,668 | 4.8198 | 655,069,178 | 2011-12-31 |
| 3383 | 2012-01-18 | 32,944,842 | 896,666 | 5.0292 | 655,069,178 | 2011-12-31 |
| 3384 | 2012-01-17 | 32,048,176 | -795,242 | 4.8923 | 655,069,178 | 2011-12-31 |
| 3385 | 2012-01-16 | 32,843,418 | -22,276 | 5.0137 | 655,069,178 | 2011-12-31 |
| 3386 | 2012-01-13 | 32,865,694 | -146,545 | 5.0171 | 655,069,178 | 2011-12-31 |
| 3387 | 2012-01-12 | 33,012,239 | 224,461 | 5.0395 | 655,069,178 | 2011-12-31 |
| 3388 | 2012-01-11 | 32,787,778 | -54,663 | 5.0052 | 655,069,178 | 2011-12-31 |
| 3389 | 2012-01-10 | 32,842,441 | 717,616 | 5.0136 | 655,069,178 | 2011-12-31 |
| 3390 | 2012-01-09 | 32,124,825 | -1,033,506 | 4.9040 | 655,069,178 | 2011-12-31 |
| 3391 | 2012-01-06 | 33,158,331 | -941,449 | 5.0618 | 655,069,178 | 2011-12-31 |
| 3392 | 2012-01-05 | 34,099,780 | -740,053 | 5.2055 | 655,069,178 | 2011-12-31 |
| 3393 | 2012-01-04 | 34,839,833 | 43,224 | 5.3185 | 655,069,178 | 2011-12-31 |
| 3394 | 2012-01-03 | 34,796,609 | -654,170 | 5.3119 | 655,069,178 | 2011-12-31 |
| 3395 | 2011-12-30 | 35,450,779 | 1,746,241 | 5.4118 | 655,069,178 | 2011-11-30 |
| 3396 | 2011-12-29 | 33,704,538 | -1,815,817 | 5.1452 | 655,069,178 | 2011-11-30 |
| 3397 | 2011-12-28 | 35,520,355 | 2,334,331 | 5.4224 | 655,069,178 | 2011-11-30 |
| 3398 | 2011-12-23 | 33,186,024 | -2,739,602 | 5.0660 | 655,069,178 | 2011-11-30 |
| 3399 | 2011-12-22 | 35,925,626 | 3,214,328 | 5.4842 | 655,069,178 | 2011-11-30 |
| 3400 | 2011-12-21 | 32,711,298 | -2,925,395 | 4.9936 | 655,069,178 | 2011-11-30 |
| 3401 | 2011-12-20 | 35,636,693 | 2,696,369 | 5.4401 | 655,069,178 | 2011-11-30 |
| 3402 | 2011-12-19 | 32,940,324 | -2,845,900 | 5.0285 | 655,069,178 | 2011-11-30 |
| 3403 | 2011-12-16 | 35,786,224 | 1,860,657 | 5.4630 | 655,069,178 | 2011-11-30 |
| 3404 | 2011-12-15 | 33,925,567 | -1,887,387 | 5.1789 | 655,069,178 | 2011-11-30 |
| 3405 | 2011-12-14 | 35,812,954 | 5,106,520 | 5.4670 | 655,069,178 | 2011-11-30 |
| 3406 | 2011-12-13 | 30,706,434 | -1,831,411 | 4.6875 | 655,069,178 | 2011-11-30 |
| 3407 | 2011-12-12 | 32,537,845 | 1,749,873 | 4.9671 | 655,069,178 | 2011-11-30 |
| 3408 | 2011-12-09 | 30,787,972 | -2,162,548 | 4.7000 | 655,069,178 | 2011-11-30 |
| 3409 | 2011-12-08 | 32,950,520 | 3,042,148 | 5.0301 | 655,069,178 | 2011-11-30 |
| 3410 | 2011-12-07 | 29,908,372 | -2,780,840 | 4.5657 | 655,069,178 | 2011-11-30 |
| 3411 | 2011-12-06 | 32,689,212 | 2,460,063 | 4.9902 | 655,069,178 | 2011-11-30 |
| 3412 | 2011-12-05 | 30,229,149 | -2,145,598 | 4.6146 | 655,069,178 | 2011-11-30 |
| 3413 | 2011-12-02 | 32,374,747 | 1,968,062 | 4.9422 | 655,069,178 | 2011-11-30 |
| 3414 | 2011-12-01 | 30,406,685 | -1,226,573 | 4.6418 | 655,069,178 | 2011-11-30 |
| 3415 | 2011-11-30 | 31,633,258 | -30,559 | 4.8290 | 655,069,178 | 2011-11-30 |
| 3416 | 2011-11-29 | 31,663,817 | -838,844 | 4.8337 | 655,069,178 | 2011-10-31 |
| 3417 | 2011-11-28 | 32,502,661 | 354,644 | 4.9617 | 655,069,178 | 2011-10-31 |
| 3418 | 2011-11-25 | 32,148,017 | -599,432 | 4.9076 | 655,069,178 | 2011-10-31 |
| 3419 | 2011-11-24 | 32,747,449 | 166,582 | 4.9991 | 655,069,178 | 2011-10-31 |
| 3420 | 2011-11-23 | 32,580,867 | 1,199,358 | 4.9737 | 655,069,178 | 2011-10-31 |
| 3421 | 2011-11-22 | 31,381,509 | 793,026 | 4.7906 | 655,069,178 | 2011-10-31 |
| 3422 | 2011-11-21 | 30,588,483 | -778,031 | 4.6695 | 655,069,178 | 2011-10-31 |
| 3423 | 2011-11-18 | 31,366,514 | 76,497 | 4.7883 | 655,069,178 | 2011-10-31 |
| 3424 | 2011-11-17 | 31,290,017 | -667,918 | 4.7766 | 655,069,178 | 2011-10-31 |
| 3425 | 2011-11-16 | 31,957,935 | -1,306,915 | 4.8786 | 655,069,178 | 2011-10-31 |
| 3426 | 2011-11-15 | 33,264,850 | 937,502 | 5.0781 | 655,069,178 | 2011-10-31 |
| 3427 | 2011-11-14 | 32,327,348 | -1,826,797 | 4.9350 | 655,069,178 | 2011-10-31 |
| 3428 | 2011-11-11 | 34,154,145 | 393,279 | 5.2138 | 655,069,178 | 2011-10-31 |
| 3429 | 2011-11-10 | 33,760,866 | -90,114 | 5.1538 | 655,069,178 | 2011-10-31 |
| 3430 | 2011-11-09 | 33,850,980 | -91,193 | 5.1675 | 655,069,178 | 2011-10-31 |
| 3431 | 2011-11-08 | 33,942,173 | 988,946 | 5.1815 | 655,069,178 | 2011-10-31 |
| 3432 | 2011-11-07 | 32,953,227 | -460,787 | 5.0305 | 655,069,178 | 2011-10-31 |
| 3433 | 2011-11-04 | 33,414,014 | -6,721 | 5.1008 | 655,069,178 | 2011-10-31 |
| 3434 | 2011-11-03 | 33,420,735 | 93,222 | 5.1019 | 655,069,178 | 2011-10-31 |
| 3435 | 2011-11-02 | 33,327,513 | 1,766,583 | 5.0876 | 655,069,178 | 2011-10-31 |
| 3436 | 2011-11-01 | 31,560,930 | 2,131,281 | 4.8180 | 655,069,178 | 2011-10-31 |
| 3437 | 2011-10-31 | 29,429,649 | -174,798 | 4.4926 | 655,069,178 | 2011-10-31 |
| 3438 | 2011-10-28 | 29,604,447 | -783,145 | 4.5193 | 655,069,178 | 2011-09-30 |
| 3439 | 2011-10-27 | 30,387,592 | -170,242 | 4.6388 | 655,069,178 | 2011-09-30 |
| 3440 | 2011-10-26 | 30,557,834 | 922,701 | 4.6648 | 655,069,178 | 2011-09-30 |
| 3441 | 2011-10-25 | 29,635,133 | -204,402 | 4.5240 | 655,069,178 | 2011-09-30 |
| 3442 | 2011-10-24 | 29,839,535 | 103,212 | 4.5552 | 655,069,178 | 2011-09-30 |
| 3443 | 2011-10-21 | 29,736,323 | -446,899 | 4.5394 | 655,069,178 | 2011-09-30 |
| 3444 | 2011-10-20 | 30,183,222 | 609,167 | 4.6076 | 655,069,178 | 2011-09-30 |
| 3445 | 2011-10-19 | 29,574,055 | -418,949 | 4.5146 | 655,069,178 | 2011-09-30 |
| 3446 | 2011-10-18 | 29,993,004 | -140,989 | 4.5786 | 655,069,178 | 2011-09-30 |
| 3447 | 2011-10-17 | 30,133,993 | -203,124 | 4.6001 | 655,069,178 | 2011-09-30 |
| 3448 | 2011-10-14 | 30,337,117 | 900,411 | 4.6311 | 655,069,178 | 2011-09-30 |
| 3449 | 2011-10-13 | 29,436,706 | -80,090 | 4.4937 | 655,069,178 | 2011-09-30 |
| 3450 | 2011-10-12 | 29,516,796 | -363,552 | 4.5059 | 655,069,178 | 2011-09-30 |
| 3451 | 2011-10-11 | 29,880,348 | 172,072 | 4.5614 | 655,069,178 | 2011-09-30 |
| 3452 | 2011-10-10 | 29,708,276 | -545,619 | 4.5351 | 655,069,178 | 2011-09-30 |
| 3453 | 2011-10-07 | 30,253,895 | 847,178 | 4.6184 | 655,069,178 | 2011-09-30 |
| 3454 | 2011-10-06 | 29,406,717 | -684,844 | 4.4891 | 655,069,178 | 2011-09-30 |
| 3455 | 2011-10-04 | 30,091,561 | 42,100 | 4.5936 | 655,069,178 | 2011-09-30 |
| 3456 | 2011-10-03 | 30,049,461 | -435,279 | 4.5872 | 655,069,178 | 2011-09-30 |
| 3457 | 2011-09-30 | 30,484,740 | -713,133 | 4.6537 | 655,069,178 | 2011-09-30 |
| 3458 | 2011-09-29 | 31,197,873 | 0 | 4.7625 | 655,069,178 | 2011-08-31 |
| 3459 | 2011-09-28 | 31,197,873 | 488,335 | 4.7625 | 655,069,178 | 2011-08-31 |
| 3460 | 2011-09-27 | 30,709,538 | 1,155,489 | 4.6880 | 655,069,178 | 2011-08-31 |
| 3461 | 2011-09-26 | 29,554,049 | 884,178 | 4.5116 | 655,069,178 | 2011-08-31 |
| 3462 | 2011-09-23 | 28,669,871 | 306,640 | 4.3766 | 655,069,178 | 2011-08-31 |
| 3463 | 2011-09-22 | 28,363,231 | 2,156 | 4.3298 | 655,069,178 | 2011-08-31 |
| 3464 | 2011-09-21 | 28,361,075 | -227,349 | 4.3295 | 655,069,178 | 2011-08-31 |
| 3465 | 2011-09-20 | 28,588,424 | -187,715 | 4.3642 | 655,069,178 | 2011-08-31 |
| 3466 | 2011-09-19 | 28,776,139 | -564,448 | 4.3928 | 655,069,178 | 2011-08-31 |
| 3467 | 2011-09-16 | 29,340,587 | -453,163 | 4.4790 | 655,069,178 | 2011-08-31 |
| 3468 | 2011-09-15 | 29,793,750 | -322,734 | 4.5482 | 655,069,178 | 2011-08-31 |
| 3469 | 2011-09-14 | 30,116,484 | 481,963 | 4.5975 | 655,069,178 | 2011-08-31 |
| 3470 | 2011-09-12 | 29,634,521 | -206,725 | 4.5239 | 655,069,178 | 2011-08-31 |
| 3471 | 2011-09-09 | 29,841,246 | 120,911 | 4.5554 | 655,069,178 | 2011-08-31 |
| 3472 | 2011-09-08 | 29,720,335 | -543,610 | 4.5370 | 655,069,178 | 2011-08-31 |
| 3473 | 2011-09-07 | 30,263,945 | -70,627 | 4.6200 | 655,069,178 | 2011-08-31 |
| 3474 | 2011-09-06 | 30,334,572 | -78,272 | 4.6307 | 655,069,178 | 2011-08-31 |
| 3475 | 2011-09-05 | 30,412,844 | -58,343 | 4.6427 | 655,069,178 | 2011-08-31 |
| 3476 | 2011-09-02 | 30,471,187 | -193,558 | 4.6516 | 655,069,178 | 2011-08-31 |
| 3477 | 2011-09-01 | 30,664,745 | 394,138 | 4.6811 | 655,069,178 | 2011-08-31 |
| 3478 | 2011-08-31 | 30,270,607 | -553,264 | 4.6210 | 655,069,178 | 2011-08-31 |
| 3479 | 2011-08-30 | 30,823,871 | -1,013,295 | 4.7054 | 655,069,178 | 2011-07-31 |
| 3480 | 2011-08-29 | 31,837,166 | -696,520 | 4.8601 | 655,069,178 | 2011-07-31 |
| 3481 | 2011-08-26 | 32,533,686 | 866,566 | 4.9665 | 655,069,178 | 2011-07-31 |
| 3482 | 2011-08-25 | 31,667,120 | -527,293 | 4.8342 | 655,069,178 | 2011-07-31 |
| 3483 | 2011-08-24 | 32,194,413 | -1,710,462 | 4.9147 | 655,069,178 | 2011-07-31 |
| 3484 | 2011-08-23 | 33,904,875 | 2,500,028 | 5.1758 | 655,069,178 | 2011-07-31 |
| 3485 | 2011-08-22 | 31,404,847 | 669,285 | 4.7941 | 655,069,178 | 2011-07-31 |
| 3486 | 2011-08-19 | 30,735,562 | 634,586 | 4.6920 | 655,069,178 | 2011-07-31 |
| 3487 | 2011-08-18 | 30,100,976 | -5,072 | 4.5951 | 655,069,178 | 2011-07-31 |
| 3488 | 2011-08-17 | 30,106,048 | 131,888 | 4.5959 | 655,069,178 | 2011-07-31 |
| 3489 | 2011-08-16 | 29,974,160 | 1,933 | 4.5757 | 655,069,178 | 2011-07-31 |
| 3490 | 2011-08-15 | 29,972,227 | -212,044 | 4.5754 | 655,069,178 | 2011-07-31 |
| 3491 | 2011-08-12 | 30,184,271 | -1,191,433 | 4.6078 | 655,069,178 | 2011-07-31 |
| 3492 | 2011-08-11 | 31,375,704 | 129,229 | 4.7897 | 655,069,178 | 2011-07-31 |
| 3493 | 2011-08-10 | 31,246,475 | 849,477 | 4.7700 | 655,069,178 | 2011-07-31 |
| 3494 | 2011-08-09 | 30,396,998 | 33,226 | 4.6403 | 655,069,178 | 2011-07-31 |
| 3495 | 2011-08-08 | 30,363,772 | -294,706 | 4.6352 | 655,069,178 | 2011-07-31 |
| 3496 | 2011-08-05 | 30,658,478 | 610,540 | 4.6802 | 655,069,178 | 2011-07-31 |
| 3497 | 2011-08-04 | 30,047,938 | -82,915 | 4.5870 | 655,069,178 | 2011-07-31 |
| 3498 | 2011-08-03 | 30,130,853 | -342,276 | 4.5996 | 655,069,178 | 2011-07-31 |
| 3499 | 2011-08-02 | 30,473,129 | -1,633,169 | 4.6519 | 655,069,178 | 2011-07-31 |
| 3500 | 2011-08-01 | 32,106,298 | 45,578 | 4.9012 | 655,069,178 | 2011-07-31 |
| 3501 | 2011-07-29 | 32,060,720 | -661,052 | 4.8942 | 655,069,178 | 2011-06-30 |
| 3502 | 2011-07-28 | 32,721,772 | 1,164,912 | 4.9952 | 655,069,178 | 2011-06-30 |
| 3503 | 2011-07-27 | 31,556,860 | 761,720 | 4.8173 | 655,069,178 | 2011-06-30 |
| 3504 | 2011-07-26 | 30,795,140 | -872,716 | 4.7011 | 655,069,178 | 2011-06-30 |
| 3505 | 2011-07-25 | 31,667,856 | -568,375 | 4.8343 | 655,069,178 | 2011-06-30 |
| 3506 | 2011-07-22 | 32,236,231 | -542,076 | 4.9210 | 655,069,178 | 2011-06-30 |
| 3507 | 2011-07-21 | 32,778,307 | 559,314 | 5.0038 | 655,069,178 | 2011-06-30 |
| 3508 | 2011-07-20 | 32,218,993 | -68,158 | 4.9184 | 655,069,178 | 2011-06-30 |
| 3509 | 2011-07-19 | 32,287,151 | 266,195 | 4.9288 | 655,069,178 | 2011-06-30 |
| 3510 | 2011-07-18 | 32,020,956 | -359,169 | 4.8882 | 655,069,178 | 2011-06-30 |
| 3511 | 2011-07-15 | 32,380,125 | -225,866 | 4.9430 | 655,069,178 | 2011-06-30 |
| 3512 | 2011-07-14 | 32,605,991 | 448,389 | 4.9775 | 655,069,178 | 2011-06-30 |
| 3513 | 2011-07-13 | 32,157,602 | 523,914 | 4.9090 | 655,069,178 | 2011-06-30 |
| 3514 | 2011-07-12 | 31,633,688 | 34,972 | 4.8291 | 655,069,178 | 2011-06-30 |
| 3515 | 2011-07-11 | 31,598,716 | 147,305 | 4.8237 | 655,069,178 | 2011-06-30 |
| 3516 | 2011-07-08 | 31,451,411 | -287,146 | 4.8012 | 655,069,178 | 2011-06-30 |
| 3517 | 2011-07-07 | 31,738,557 | -532,177 | 4.8451 | 655,069,178 | 2011-06-30 |
| 3518 | 2011-07-06 | 32,270,734 | 637,244 | 4.9263 | 655,069,178 | 2011-06-30 |
| 3519 | 2011-07-05 | 31,633,490 | -630,203 | 4.8290 | 655,069,178 | 2011-06-30 |
| 3520 | 2011-07-04 | 32,263,693 | -1,425,463 | 4.9252 | 655,069,178 | 2011-06-30 |
| 3521 | 2011-06-30 | 33,689,156 | 109,785 | 5.1428 | 655,069,178 | 2011-06-30 |
| 3522 | 2011-06-29 | 33,579,371 | 13,714 | 5.1261 | 655,069,178 | 2011-05-31 |
| 3523 | 2011-06-28 | 33,565,657 | -295,720 | 5.1240 | 655,069,178 | 2011-05-31 |
| 3524 | 2011-06-27 | 33,861,377 | 326,311 | 5.1691 | 655,069,178 | 2011-05-31 |
| 3525 | 2011-06-24 | 33,535,066 | 895,189 | 5.1193 | 655,069,178 | 2011-05-31 |
| 3526 | 2011-06-23 | 32,639,877 | -218,330 | 4.9827 | 655,069,178 | 2011-05-31 |
| 3527 | 2011-06-22 | 32,858,207 | 280,555 | 5.0160 | 655,069,178 | 2011-05-31 |
| 3528 | 2011-06-21 | 32,577,652 | 844,984 | 4.9732 | 655,069,178 | 2011-05-31 |
| 3529 | 2011-06-20 | 31,732,668 | -276,382 | 4.8442 | 655,069,178 | 2011-05-31 |
| 3530 | 2011-06-17 | 32,009,050 | -467,456 | 4.8864 | 655,069,178 | 2011-05-31 |
| 3531 | 2011-06-16 | 32,476,506 | 700,561 | 4.9577 | 655,069,178 | 2011-05-31 |
| 3532 | 2011-06-15 | 31,775,945 | -125,407 | 4.8508 | 655,069,178 | 2011-05-31 |
| 3533 | 2011-06-14 | 31,901,352 | 1,181,696 | 4.8699 | 655,069,178 | 2011-05-31 |
| 3534 | 2011-06-13 | 30,719,656 | -252,226 | 4.6895 | 655,069,178 | 2011-05-31 |
| 3535 | 2011-06-10 | 30,971,882 | 382,348 | 4.7280 | 655,069,178 | 2011-05-31 |
| 3536 | 2011-06-09 | 30,589,534 | -657,708 | 4.6697 | 655,069,178 | 2011-05-31 |
| 3537 | 2011-06-08 | 31,247,242 | 212,684 | 4.7701 | 655,069,178 | 2011-05-31 |
| 3538 | 2011-06-07 | 31,034,558 | -637,545 | 4.7376 | 655,069,178 | 2011-05-31 |
| 3539 | 2011-06-03 | 31,672,103 | -123,407 | 4.8349 | 655,069,178 | 2011-05-31 |
| 3540 | 2011-06-02 | 31,795,510 | 38,323 | 4.8538 | 655,069,178 | 2011-05-31 |
| 3541 | 2011-06-01 | 31,757,187 | -561,704 | 4.8479 | 655,069,178 | 2011-05-31 |
| 3542 | 2011-05-31 | 32,318,891 | -275,700 | 4.9337 | 655,069,178 | 2011-05-31 |
| 3543 | 2011-05-30 | 32,594,591 | -343,573 | 4.9757 | 655,069,178 | 2011-04-30 |
| 3544 | 2011-05-27 | 32,938,164 | -294,862 | 5.0282 | 655,069,178 | 2011-04-30 |
| 3545 | 2011-05-26 | 33,233,026 | 152,667 | 5.0732 | 655,069,178 | 2011-04-30 |
| 3546 | 2011-05-25 | 33,080,359 | -758,498 | 5.0499 | 655,069,178 | 2011-04-30 |
| 3547 | 2011-05-24 | 33,838,857 | 203,953 | 5.1657 | 655,069,178 | 2011-04-30 |
| 3548 | 2011-05-23 | 33,634,904 | 203,903 | 5.1346 | 655,069,178 | 2011-04-30 |
| 3549 | 2011-05-20 | 33,431,001 | -1,211,697 | 5.1034 | 655,069,178 | 2011-04-30 |
| 3550 | 2011-05-19 | 34,642,698 | -1,318,797 | 5.2884 | 655,069,178 | 2011-04-30 |
| 3551 | 2011-05-18 | 35,961,495 | 410,150 | 5.4897 | 655,069,178 | 2011-04-30 |
| 3552 | 2011-05-17 | 35,551,345 | -493,709 | 5.4271 | 655,069,178 | 2011-04-30 |
| 3553 | 2011-05-16 | 36,045,054 | -319,118 | 5.5025 | 655,069,178 | 2011-04-30 |
| 3554 | 2011-05-13 | 36,364,172 | -581,402 | 5.5512 | 655,069,178 | 2011-04-30 |
| 3555 | 2011-05-12 | 36,945,574 | 994,012 | 5.6399 | 655,069,178 | 2011-04-30 |
| 3556 | 2011-05-11 | 35,951,562 | 1,197,918 | 5.4882 | 655,069,178 | 2011-04-30 |
| 3557 | 2011-05-09 | 34,753,644 | -780,112 | 5.3053 | 655,069,178 | 2011-04-30 |
| 3558 | 2011-05-06 | 35,533,756 | -797,020 | 5.4244 | 655,069,178 | 2011-04-30 |
| 3559 | 2011-05-05 | 36,330,776 | -326,561 | 5.5461 | 655,069,178 | 2011-04-30 |
| 3560 | 2011-05-04 | 36,657,337 | -825,045 | 5.5959 | 655,069,178 | 2011-04-30 |
| 3561 | 2011-05-03 | 37,482,382 | -38,025 | 5.7219 | 655,069,178 | 2011-04-30 |
| 3562 | 2011-04-29 | 37,520,407 | 35,710 | 5.7277 | 655,069,178 | 2011-03-31 |
| 3563 | 2011-04-28 | 37,484,697 | -25,469 | 5.7223 | 655,069,178 | 2011-03-31 |
| 3564 | 2011-04-27 | 37,510,166 | 64,684 | 5.7261 | 655,069,178 | 2011-03-31 |
| 3565 | 2011-04-26 | 37,445,482 | -108,005 | 5.7163 | 655,069,178 | 2011-03-31 |
| 3566 | 2011-04-21 | 37,553,487 | -409,774 | 5.7328 | 655,069,178 | 2011-03-31 |
| 3567 | 2011-04-20 | 37,963,261 | 368,427 | 5.7953 | 655,069,178 | 2011-03-31 |
| 3568 | 2011-04-19 | 37,594,834 | -297,047 | 5.7391 | 655,069,178 | 2011-03-31 |
| 3569 | 2011-04-18 | 37,891,881 | -318,773 | 5.7844 | 655,069,178 | 2011-03-31 |
| 3570 | 2011-04-15 | 38,210,654 | -521,537 | 5.8331 | 655,069,178 | 2011-03-31 |
| 3571 | 2011-04-14 | 38,732,191 | -1,221,579 | 5.9127 | 655,069,178 | 2011-03-31 |
| 3572 | 2011-04-13 | 39,953,770 | -178,136 | 6.0992 | 655,069,178 | 2011-03-31 |
| 3573 | 2011-04-12 | 40,131,906 | -2,288,630 | 6.1264 | 655,069,178 | 2011-03-31 |
| 3574 | 2011-04-11 | 42,420,536 | -636,444 | 6.4757 | 655,069,178 | 2011-03-31 |
| 3575 | 2011-04-08 | 43,056,980 | -986,218 | 6.5729 | 655,069,178 | 2011-03-31 |
| 3576 | 2011-04-07 | 44,043,198 | -771,794 | 6.7234 | 655,069,178 | 2011-03-31 |
| 3577 | 2011-04-06 | 44,814,992 | 1,557,608 | 6.8413 | 655,069,178 | 2011-03-31 |
| 3578 | 2011-04-04 | 43,257,384 | -951,154 | 6.6035 | 655,069,178 | 2011-03-31 |
| 3579 | 2011-04-01 | 44,208,538 | 366,590 | 6.7487 | 655,069,178 | 2011-03-31 |
| 3580 | 2011-03-31 | 43,841,948 | 416,076 | 6.6927 | 655,069,178 | 2011-03-31 |
| 3581 | 2011-03-30 | 43,425,872 | 716,294 | 6.6292 | 655,069,178 | 2011-02-28 |
| 3582 | 2011-03-29 | 42,709,578 | 105,135 | 6.5199 | 655,069,178 | 2011-02-28 |
| 3583 | 2011-03-28 | 42,604,443 | 115,506 | 6.5038 | 655,069,178 | 2011-02-28 |
| 3584 | 2011-03-25 | 42,488,937 | -219,610 | 6.4862 | 655,069,178 | 2011-02-28 |
| 3585 | 2011-03-24 | 42,708,547 | -70,800 | 6.5197 | 655,069,178 | 2011-02-28 |
| 3586 | 2011-03-23 | 42,779,347 | 530,487 | 6.5305 | 655,069,178 | 2011-02-28 |
| 3587 | 2011-03-22 | 42,248,860 | -488,499 | 6.4495 | 655,069,178 | 2011-02-28 |
| 3588 | 2011-03-21 | 42,737,359 | -454,865 | 6.5241 | 655,069,178 | 2011-02-28 |
| 3589 | 2011-03-18 | 43,192,224 | 673,585 | 6.5935 | 655,069,178 | 2011-02-28 |
| 3590 | 2011-03-17 | 42,518,639 | -1,075,486 | 6.4907 | 655,069,178 | 2011-02-28 |
| 3591 | 2011-03-16 | 43,594,125 | -96,420 | 6.6549 | 655,069,178 | 2011-02-28 |
| 3592 | 2011-03-15 | 43,690,545 | 149,590 | 6.6696 | 655,069,178 | 2011-02-28 |
| 3593 | 2011-03-14 | 43,540,955 | -32,923 | 6.6468 | 655,069,178 | 2011-02-28 |
| 3594 | 2011-03-11 | 43,573,878 | 584,502 | 6.6518 | 655,069,178 | 2011-02-28 |
| 3595 | 2011-03-10 | 42,989,376 | -1,001,433 | 6.5626 | 655,069,178 | 2011-02-28 |
| 3596 | 2011-03-09 | 43,990,809 | 334,905 | 6.7154 | 655,069,178 | 2011-02-28 |
| 3597 | 2011-03-08 | 43,655,904 | 1,382,619 | 6.6643 | 655,069,178 | 2011-02-28 |
| 3598 | 2011-03-07 | 42,273,285 | 77,736 | 6.4533 | 655,069,178 | 2011-02-28 |
| 3599 | 2011-03-04 | 42,195,549 | 263,844 | 6.4414 | 655,069,178 | 2011-02-28 |
| 3600 | 2011-03-03 | 41,931,705 | -149,247 | 6.4011 | 655,069,178 | 2011-02-28 |
| 3601 | 2011-03-02 | 42,080,952 | -77,864 | 6.4239 | 655,069,178 | 2011-02-28 |
| 3602 | 2011-03-01 | 42,158,816 | 283,495 | 6.4358 | 655,069,178 | 2011-02-28 |
| 3603 | 2011-02-28 | 41,875,321 | -771,709 | 6.3925 | 655,069,178 | 2011-02-28 |
| 3604 | 2011-02-25 | 42,647,030 | -1,161,666 | 6.5103 | 655,069,178 | 2011-01-31 |
| 3605 | 2011-02-24 | 43,808,696 | -369,116 | 6.6876 | 655,069,178 | 2011-01-31 |
| 3606 | 2011-02-23 | 44,177,812 | 344,280 | 6.7440 | 655,069,178 | 2011-01-31 |
| 3607 | 2011-02-22 | 43,833,532 | 253,900 | 6.6914 | 655,069,178 | 2011-01-31 |
| 3608 | 2011-02-21 | 43,579,632 | -154,599 | 6.6527 | 655,069,178 | 2011-01-31 |
| 3609 | 2011-02-18 | 43,734,231 | -744,201 | 6.6763 | 655,069,178 | 2011-01-31 |
| 3610 | 2011-02-17 | 44,478,432 | 1,059,972 | 6.7899 | 655,069,178 | 2011-01-31 |
| 3611 | 2011-02-16 | 43,418,460 | -625,829 | 6.6281 | 655,069,178 | 2011-01-31 |
| 3612 | 2011-02-15 | 44,044,289 | 292,326 | 6.7236 | 655,069,178 | 2011-01-31 |
| 3613 | 2011-02-14 | 43,751,963 | -88,946 | 6.6790 | 655,069,178 | 2011-01-31 |
| 3614 | 2011-02-11 | 43,840,909 | -361,618 | 6.6926 | 655,069,178 | 2011-01-31 |
| 3615 | 2011-02-10 | 44,202,527 | -1,156,066 | 6.7478 | 655,069,178 | 2011-01-31 |
| 3616 | 2011-02-09 | 45,358,593 | 243,322 | 6.9242 | 655,069,178 | 2011-01-31 |
| 3617 | 2011-02-08 | 45,115,271 | 139,725 | 6.8871 | 655,069,178 | 2011-01-31 |
| 3618 | 2011-02-07 | 44,975,546 | 1,001,937 | 6.8658 | 655,069,178 | 2011-01-31 |
| 3619 | 2011-02-02 | 43,973,609 | 0 | 6.7128 | 655,069,178 | 2011-01-31 |
| 3620 | 2011-02-01 | 43,973,609 | 22,703 | 6.7128 | 655,069,178 | 2011-01-31 |
| 3621 | 2011-01-31 | 43,950,906 | -17,929 | 6.7094 | 655,069,178 | 2011-01-31 |
| 3622 | 2011-01-28 | 43,968,835 | 420,492 | 6.7121 | 655,069,178 | 2010-12-31 |
| 3623 | 2011-01-27 | 43,548,343 | -805,422 | 6.6479 | 655,069,178 | 2010-12-31 |
| 3624 | 2011-01-26 | 44,353,765 | -507,017 | 6.7709 | 655,069,178 | 2010-12-31 |
| 3625 | 2011-01-25 | 44,860,782 | 461,636 | 6.8483 | 655,069,178 | 2010-12-31 |
| 3626 | 2011-01-24 | 44,399,146 | -937,136 | 6.7778 | 655,069,178 | 2010-12-31 |
| 3627 | 2011-01-21 | 45,336,282 | 169,408 | 6.9208 | 655,069,178 | 2010-12-31 |
| 3628 | 2011-01-20 | 45,166,874 | -2,260,824 | 6.8950 | 655,069,178 | 2010-12-31 |
| 3629 | 2011-01-19 | 47,427,698 | 1,361,953 | 7.2401 | 655,069,178 | 2010-12-31 |
| 3630 | 2011-01-18 | 46,065,745 | 2,626,182 | 7.0322 | 655,069,178 | 2010-12-31 |
| 3631 | 2011-01-17 | 43,439,563 | 725,347 | 6.6313 | 655,069,178 | 2010-12-31 |
| 3632 | 2011-01-14 | 42,714,216 | 761,100 | 6.5206 | 655,069,178 | 2010-12-31 |
| 3633 | 2011-01-13 | 41,953,116 | 2,177,785 | 6.4044 | 655,069,178 | 2010-12-31 |
| 3634 | 2011-01-12 | 39,775,331 | 2,881,127 | 6.0719 | 655,069,178 | 2010-12-31 |
| 3635 | 2011-01-11 | 36,894,204 | -349,199 | 5.6321 | 655,069,178 | 2010-12-31 |
| 3636 | 2011-01-10 | 37,243,403 | -345,507 | 5.6854 | 655,069,178 | 2010-12-31 |
| 3637 | 2011-01-07 | 37,588,910 | 695,092 | 5.7382 | 655,069,178 | 2010-12-31 |
| 3638 | 2011-01-06 | 36,893,818 | 274,152 | 5.6320 | 655,069,178 | 2010-12-31 |
| 3639 | 2011-01-05 | 36,619,666 | 424,300 | 5.5902 | 655,069,178 | 2010-12-31 |
| 3640 | 2011-01-04 | 36,195,366 | -479,510 | 5.5254 | 655,069,178 | 2010-12-31 |
| 3641 | 2011-01-03 | 36,674,876 | 70,800 | 5.5986 | 655,069,178 | 2010-12-31 |
| 3642 | 2010-12-31 | 36,604,076 | 0 | 5.5878 | 655,069,178 | 2010-12-31 |
| 3643 | 2010-12-30 | 36,604,076 | 66,179 | 5.5878 | 655,069,178 | 2010-11-30 |
| 3644 | 2010-12-29 | 36,537,897 | 385,657 | 5.5777 | 655,069,178 | 2010-11-30 |
| 3645 | 2010-12-28 | 36,152,240 | -355,586 | 5.5188 | 655,069,178 | 2010-11-30 |
| 3646 | 2010-12-24 | 36,507,826 | 0 | 5.5731 | 655,069,178 | 2010-11-30 |
| 3647 | 2010-12-23 | 36,507,826 | 749,953 | 5.5731 | 655,069,178 | 2010-11-30 |
| 3648 | 2010-12-22 | 35,757,873 | 9,980 | 5.4586 | 655,069,178 | 2010-11-30 |
| 3649 | 2010-12-21 | 35,747,893 | -112,357 | 5.4571 | 655,069,178 | 2010-11-30 |
| 3650 | 2010-12-20 | 35,860,250 | -405,057 | 5.4743 | 655,069,178 | 2010-11-30 |
| 3651 | 2010-12-17 | 36,265,307 | -1,211,611 | 5.5361 | 655,069,178 | 2010-11-30 |
| 3652 | 2010-12-16 | 37,476,918 | 661,821 | 5.7211 | 655,069,178 | 2010-11-30 |
| 3653 | 2010-12-15 | 36,815,097 | -104,072 | 5.6200 | 655,069,178 | 2010-11-30 |
| 3654 | 2010-12-14 | 36,919,169 | 129,706 | 5.6359 | 655,069,178 | 2010-11-30 |
| 3655 | 2010-12-13 | 36,789,463 | -1,167,566 | 5.6161 | 655,069,178 | 2010-11-30 |
| 3656 | 2010-12-10 | 37,957,029 | -655,164 | 5.7944 | 655,069,178 | 2010-11-30 |
| 3657 | 2010-12-09 | 38,612,193 | -238,251 | 5.8944 | 655,069,178 | 2010-11-30 |
| 3658 | 2010-12-08 | 38,850,444 | -1,039,958 | 5.9307 | 655,069,178 | 2010-11-30 |
| 3659 | 2010-12-07 | 39,890,402 | -1,127,015 | 6.0895 | 655,069,178 | 2010-11-30 |
| 3660 | 2010-12-06 | 41,017,417 | 1,388,090 | 6.2615 | 655,069,178 | 2010-11-30 |
| 3661 | 2010-12-03 | 39,629,327 | 1,379,579 | 6.0496 | 655,069,178 | 2010-11-30 |
| 3662 | 2010-12-02 | 38,249,748 | -1,091,003 | 5.8390 | 655,069,178 | 2010-11-30 |
| 3663 | 2010-12-01 | 39,340,751 | 555,980 | 6.0056 | 655,069,178 | 2010-11-30 |
| 3664 | 2010-11-30 | 38,784,771 | -547,739 | 5.9207 | 655,069,178 | 2010-11-30 |
| 3665 | 2010-11-29 | 39,332,510 | -812,662 | 6.0043 | 655,069,178 | 2010-10-31 |
| 3666 | 2010-11-26 | 40,145,172 | -443,973 | 6.1284 | 655,069,178 | 2010-10-31 |
| 3667 | 2010-11-25 | 40,589,145 | 116,982 | 6.1962 | 655,069,178 | 2010-10-31 |
| 3668 | 2010-11-24 | 40,472,163 | -610,398 | 6.1783 | 655,069,178 | 2010-10-31 |
| 3669 | 2010-11-23 | 41,082,561 | -331,382 | 6.2715 | 655,069,178 | 2010-10-31 |
| 3670 | 2010-11-22 | 41,413,943 | 948,292 | 6.3221 | 655,069,178 | 2010-10-31 |
| 3671 | 2010-11-19 | 40,465,651 | -467,338 | 6.1773 | 655,069,178 | 2010-10-31 |
| 3672 | 2010-11-18 | 40,932,989 | -438,093 | 6.2487 | 655,069,178 | 2010-10-31 |
| 3673 | 2010-11-17 | 41,371,082 | 753,688 | 6.3155 | 655,069,178 | 2010-10-31 |
| 3674 | 2010-11-16 | 40,617,394 | 187,849 | 6.2005 | 655,069,178 | 2010-10-31 |
| 3675 | 2010-11-15 | 40,429,545 | 418,252 | 6.1718 | 655,069,178 | 2010-10-31 |
| 3676 | 2010-11-12 | 40,011,293 | 889,024 | 6.1079 | 655,069,178 | 2010-10-31 |
| 3677 | 2010-11-11 | 39,122,269 | -120,400 | 5.9722 | 655,069,178 | 2010-10-31 |
| 3678 | 2010-11-10 | 39,242,669 | 76,998 | 5.9906 | 655,069,178 | 2010-10-31 |
| 3679 | 2010-11-09 | 39,165,671 | -787,221 | 5.9789 | 655,069,178 | 2010-10-31 |
| 3680 | 2010-11-08 | 39,952,892 | -139,063 | 6.0990 | 655,069,178 | 2010-10-31 |
| 3681 | 2010-11-05 | 40,091,955 | 715,112 | 6.1203 | 655,069,178 | 2010-10-31 |
| 3682 | 2010-11-04 | 39,376,843 | -108,119 | 6.0111 | 655,069,178 | 2010-10-31 |
| 3683 | 2010-11-03 | 39,484,962 | -198,661 | 6.0276 | 655,069,178 | 2010-10-31 |
| 3684 | 2010-11-02 | 39,683,623 | -255,744 | 6.0579 | 655,069,178 | 2010-10-31 |
| 3685 | 2010-11-01 | 39,939,367 | 185,231 | 6.0970 | 655,069,178 | 2010-10-31 |
| 3686 | 2010-10-29 | 39,754,136 | -94,103 | 6.0687 | 655,069,178 | 2010-09-30 |
| 3687 | 2010-10-28 | 39,848,239 | -494,769 | 6.0831 | 655,069,178 | 2010-09-30 |
| 3688 | 2010-10-27 | 40,343,008 | 687,296 | 6.1586 | 655,069,178 | 2010-09-30 |
| 3689 | 2010-10-26 | 39,655,712 | 575,179 | 6.0537 | 655,069,178 | 2010-09-30 |
| 3690 | 2010-10-25 | 39,080,533 | 255,794 | 5.9659 | 655,069,178 | 2010-09-30 |
| 3691 | 2010-10-22 | 38,824,739 | 934,919 | 5.9268 | 655,069,178 | 2010-09-30 |
| 3692 | 2010-10-21 | 37,889,820 | -17,616 | 5.7841 | 655,069,178 | 2010-09-30 |
| 3693 | 2010-10-20 | 37,907,436 | 817,235 | 5.7868 | 655,069,178 | 2010-09-30 |
| 3694 | 2010-10-19 | 37,090,201 | 39,166 | 5.6620 | 655,069,178 | 2010-09-30 |
| 3695 | 2010-10-18 | 37,051,035 | 918,172 | 5.6560 | 655,069,178 | 2010-09-30 |
| 3696 | 2010-10-15 | 36,132,863 | -589,742 | 5.5159 | 655,069,178 | 2010-09-30 |
| 3697 | 2010-10-14 | 36,722,605 | -554,885 | 5.6059 | 655,069,178 | 2010-09-30 |
| 3698 | 2010-10-13 | 37,277,490 | 8,677 | 5.6906 | 655,069,178 | 2010-09-30 |
| 3699 | 2010-10-12 | 37,268,813 | -1,065,618 | 5.6893 | 655,069,178 | 2010-09-30 |
| 3700 | 2010-10-11 | 38,334,431 | 1,814,108 | 5.8520 | 655,069,178 | 2010-09-30 |
| 3701 | 2010-10-08 | 36,520,323 | 319,823 | 5.5750 | 655,069,178 | 2010-09-30 |
| 3702 | 2010-10-07 | 36,200,500 | -588,451 | 5.5262 | 655,069,178 | 2010-09-30 |
| 3703 | 2010-10-06 | 36,788,951 | 713 | 5.6160 | 655,069,178 | 2010-09-30 |
| 3704 | 2010-10-05 | 36,788,238 | 182,197 | 5.6159 | 655,069,178 | 2010-09-30 |
| 3705 | 2010-10-04 | 36,606,041 | 692,177 | 5.5881 | 655,069,178 | 2010-09-30 |
| 3706 | 2010-09-30 | 35,913,864 | -128,635 | 5.4825 | 655,069,178 | 2010-09-30 |
| 3707 | 2010-09-29 | 36,042,499 | 537,768 | 5.5021 | 655,069,178 | 2010-08-31 |
| 3708 | 2010-09-28 | 35,504,731 | 66,077 | 5.4200 | 655,069,178 | 2010-08-31 |
| 3709 | 2010-09-27 | 35,438,654 | 65,920 | 5.4099 | 655,069,178 | 2010-08-31 |
| 3710 | 2010-09-24 | 35,372,734 | -1,346,021 | 5.3998 | 655,069,178 | 2010-08-31 |
| 3711 | 2010-09-22 | 36,718,755 | 607,772 | 5.6053 | 655,069,178 | 2010-08-31 |
| 3712 | 2010-09-21 | 36,110,983 | -15,118 | 5.5125 | 655,069,178 | 2010-08-31 |
| 3713 | 2010-09-20 | 36,126,101 | -305,032 | 5.5149 | 655,069,178 | 2010-08-31 |
| 3714 | 2010-09-17 | 36,431,133 | -379,410 | 5.5614 | 655,069,178 | 2010-08-31 |
| 3715 | 2010-09-16 | 36,810,543 | -641,968 | 5.6193 | 655,069,178 | 2010-08-31 |
| 3716 | 2010-09-15 | 37,452,511 | 406,490 | 5.7173 | 655,069,178 | 2010-08-31 |
| 3717 | 2010-09-14 | 37,046,021 | -334,900 | 5.6553 | 655,069,178 | 2010-08-31 |
| 3718 | 2010-09-13 | 37,380,921 | -249,295 | 5.7064 | 655,069,178 | 2010-08-31 |
| 3719 | 2010-09-10 | 37,630,216 | -835,400 | 5.7445 | 655,069,178 | 2010-08-31 |
| 3720 | 2010-09-09 | 38,465,616 | 23,729 | 5.8720 | 655,069,178 | 2010-08-31 |
| 3721 | 2010-09-08 | 38,441,887 | -142,598 | 5.8684 | 655,069,178 | 2010-08-31 |
| 3722 | 2010-09-07 | 38,584,485 | 49,840 | 5.8901 | 655,069,178 | 2010-08-31 |
| 3723 | 2010-09-06 | 38,534,645 | 375,413 | 5.8825 | 655,069,178 | 2010-08-31 |
| 3724 | 2010-09-03 | 38,159,232 | -321,081 | 5.8252 | 655,069,178 | 2010-08-31 |
| 3725 | 2010-09-02 | 38,480,313 | -540,715 | 5.8742 | 655,069,178 | 2010-08-31 |
| 3726 | 2010-09-01 | 39,021,028 | -869,400 | 5.9568 | 655,069,178 | 2010-08-31 |
| 3727 | 2010-08-31 | 39,890,428 | -38,496 | 6.0895 | 655,069,178 | 2010-08-31 |
| 3728 | 2010-08-30 | 39,928,924 | -331,052 | 6.0954 | 655,069,178 | 2010-07-31 |
| 3729 | 2010-08-27 | 40,259,976 | -233,720 | 6.1459 | 655,069,178 | 2010-07-31 |
| 3730 | 2010-08-26 | 40,493,696 | -951,373 | 6.1816 | 655,069,178 | 2010-07-31 |
| 3731 | 2010-08-25 | 41,445,069 | -552,317 | 6.3268 | 655,069,178 | 2010-07-31 |
| 3732 | 2010-08-24 | 41,997,386 | -445,329 | 6.4111 | 655,069,178 | 2010-07-31 |
| 3733 | 2010-08-23 | 42,442,715 | 112,898 | 6.4791 | 655,069,178 | 2010-07-31 |
| 3734 | 2010-08-20 | 42,329,817 | 421,879 | 6.4619 | 655,069,178 | 2010-07-31 |
| 3735 | 2010-08-19 | 41,907,938 | -697,641 | 6.3975 | 655,069,178 | 2010-07-31 |
| 3736 | 2010-08-18 | 42,605,579 | -1,268,450 | 6.5040 | 655,069,178 | 2010-07-31 |
| 3737 | 2010-08-17 | 43,874,029 | 42,013 | 6.6976 | 655,069,178 | 2010-07-31 |
| 3738 | 2010-08-16 | 43,832,016 | -1,912,106 | 6.6912 | 655,069,178 | 2010-07-31 |
| 3739 | 2010-08-13 | 45,744,122 | 1,101,343 | 6.9831 | 655,069,178 | 2010-07-31 |
| 3740 | 2010-08-12 | 44,642,779 | -298,962 | 6.8150 | 655,069,178 | 2010-07-31 |
| 3741 | 2010-08-11 | 44,941,741 | -534,917 | 6.8606 | 655,069,178 | 2010-07-31 |
| 3742 | 2010-08-10 | 45,476,658 | 240,429 | 6.9423 | 655,069,178 | 2010-07-31 |
| 3743 | 2010-08-09 | 45,236,229 | -335,096 | 6.9056 | 655,069,178 | 2010-07-31 |
| 3744 | 2010-08-06 | 45,571,325 | 497,952 | 6.9567 | 655,069,178 | 2010-07-31 |
| 3745 | 2010-08-05 | 45,073,373 | 1,210,879 | 6.8807 | 655,069,178 | 2010-07-31 |
| 3746 | 2010-08-04 | 43,862,494 | 436,067 | 6.6959 | 655,069,178 | 2010-07-31 |
| 3747 | 2010-08-03 | 43,426,427 | -308,356 | 6.6293 | 655,069,178 | 2010-07-31 |
| 3748 | 2010-08-02 | 43,734,783 | -179,001 | 6.6764 | 655,069,178 | 2010-07-31 |
| 3749 | 2010-07-30 | 43,913,784 | -254,850 | 6.7037 | 655,069,178 | 2010-06-30 |
| 3750 | 2010-07-29 | 44,168,634 | 192,608 | 6.7426 | 655,069,178 | 2010-06-30 |
| 3751 | 2010-07-28 | 43,976,026 | -340,932 | 6.7132 | 655,069,178 | 2010-06-30 |
| 3752 | 2010-07-27 | 44,316,958 | 60,205 | 6.7652 | 655,069,178 | 2010-06-30 |
| 3753 | 2010-07-26 | 44,256,753 | 206,048 | 6.7560 | 655,069,178 | 2010-06-30 |
| 3754 | 2010-07-23 | 44,050,705 | 613,078 | 6.7246 | 655,069,178 | 2010-06-30 |
| 3755 | 2010-07-22 | 43,437,627 | 1,025,995 | 6.6310 | 655,069,178 | 2010-06-30 |
| 3756 | 2010-07-21 | 42,411,632 | -374,987 | 6.4744 | 655,069,178 | 2010-06-30 |
| 3757 | 2010-07-20 | 42,786,619 | 47,128 | 6.5316 | 655,069,178 | 2010-06-30 |
| 3758 | 2010-07-19 | 42,739,491 | -8,593 | 6.5244 | 655,069,178 | 2010-06-30 |
| 3759 | 2010-07-16 | 42,748,084 | 70,775 | 6.5257 | 655,069,178 | 2010-06-30 |
| 3760 | 2010-07-15 | 42,677,309 | 191,681 | 6.5149 | 655,069,178 | 2010-06-30 |
| 3761 | 2010-07-14 | 42,485,628 | -90,735 | 6.4857 | 655,069,178 | 2010-06-30 |
| 3762 | 2010-07-13 | 42,576,363 | -242,793 | 6.4995 | 655,069,178 | 2010-06-30 |
| 3763 | 2010-07-12 | 42,819,156 | -499,160 | 6.5366 | 655,069,178 | 2010-06-30 |
| 3764 | 2010-07-09 | 43,318,316 | -217,968 | 6.6128 | 655,069,178 | 2010-06-30 |
| 3765 | 2010-07-08 | 43,536,284 | 140,800 | 6.6461 | 655,069,178 | 2010-06-30 |
| 3766 | 2010-07-07 | 43,395,484 | 81,686 | 6.6246 | 655,069,178 | 2010-06-30 |
| 3767 | 2010-07-06 | 43,313,798 | 321,021 | 6.6121 | 655,069,178 | 2010-06-30 |
| 3768 | 2010-07-05 | 42,992,777 | 151,361 | 6.5631 | 655,069,178 | 2010-06-30 |
| 3769 | 2010-07-02 | 42,841,416 | -62,026 | 6.5400 | 655,069,178 | 2010-06-30 |
| 3770 | 2010-06-30 | 42,903,442 | 211,000 | 6.5495 | 655,069,178 | 2010-06-30 |
| 3771 | 2010-06-29 | 42,692,442 | -521 | 6.5172 | 655,069,178 | 2010-05-31 |
| 3772 | 2010-06-28 | 42,692,963 | -413,910 | 6.5173 | 655,069,178 | 2010-05-31 |
| 3773 | 2010-06-25 | 43,106,873 | -1,329,605 | 6.5805 | 655,069,178 | 2010-05-31 |
| 3774 | 2010-06-24 | 44,436,478 | 151,221 | 6.7835 | 655,069,178 | 2010-05-31 |
| 3775 | 2010-06-23 | 44,285,257 | 151,187 | 6.7604 | 655,069,178 | 2010-05-31 |
| 3776 | 2010-06-22 | 44,134,070 | -569,852 | 6.7373 | 655,069,178 | 2010-05-31 |
| 3777 | 2010-06-21 | 44,703,922 | -101,008 | 6.8243 | 655,069,178 | 2010-05-31 |
| 3778 | 2010-06-18 | 44,804,930 | -427,970 | 6.8397 | 655,069,178 | 2010-05-31 |
| 3779 | 2010-06-17 | 45,232,900 | -956,994 | 6.9051 | 655,069,178 | 2010-05-31 |
| 3780 | 2010-06-15 | 46,189,894 | 859,256 | 7.0511 | 655,069,178 | 2010-05-31 |
| 3781 | 2010-06-14 | 45,330,638 | -1,156,222 | 6.9200 | 655,069,178 | 2010-05-31 |
| 3782 | 2010-06-11 | 46,486,860 | 805,161 | 7.0965 | 655,069,178 | 2010-05-31 |
| 3783 | 2010-06-10 | 45,681,699 | -348,578 | 6.9736 | 655,069,178 | 2010-05-31 |
| 3784 | 2010-06-09 | 46,030,277 | -253,308 | 7.0268 | 655,069,178 | 2010-05-31 |
| 3785 | 2010-06-08 | 46,283,585 | 12,600 | 7.0654 | 655,069,178 | 2010-05-31 |
| 3786 | 2010-06-07 | 46,270,985 | -663,090 | 7.0635 | 655,069,178 | 2010-05-31 |
| 3787 | 2010-06-04 | 46,934,075 | 85,065 | 7.1648 | 655,069,178 | 2010-05-31 |
| 3788 | 2010-06-03 | 46,849,010 | -573,231 | 7.1518 | 655,069,178 | 2010-05-31 |
| 3789 | 2010-06-02 | 47,422,241 | -278,700 | 7.2393 | 655,069,178 | 2010-05-31 |
| 3790 | 2010-06-01 | 47,700,941 | 138,008 | 7.2818 | 655,069,178 | 2010-05-31 |
| 3791 | 2010-05-31 | 47,562,933 | -338,917 | 7.2607 | 655,069,178 | 2010-05-31 |
| 3792 | 2010-05-28 | 47,901,850 | 1,739,938 | 7.3125 | 655,069,178 | 2010-04-30 |
| 3793 | 2010-05-27 | 46,161,912 | 761,115 | 7.0469 | 655,069,178 | 2010-04-30 |
| 3794 | 2010-05-26 | 45,400,797 | 976,627 | 6.9307 | 655,069,178 | 2010-04-30 |
| 3795 | 2010-05-25 | 44,424,170 | -144,798 | 6.7816 | 655,069,178 | 2010-04-30 |
| 3796 | 2010-05-24 | 44,568,968 | -51,900 | 6.8037 | 655,069,178 | 2010-04-30 |
| 3797 | 2010-05-20 | 44,620,868 | -325,477 | 6.8116 | 655,069,178 | 2010-04-30 |
| 3798 | 2010-05-19 | 44,946,345 | -504,290 | 6.8613 | 655,069,178 | 2010-04-30 |
| 3799 | 2010-05-18 | 45,450,635 | -464,143 | 6.9383 | 655,069,178 | 2010-04-30 |
| 3800 | 2010-05-17 | 45,914,778 | 714,823 | 7.0091 | 655,069,178 | 2010-04-30 |
| 3801 | 2010-05-14 | 45,199,955 | 1,106,452 | 6.9000 | 655,069,178 | 2010-04-30 |
| 3802 | 2010-05-13 | 44,093,503 | -93,641 | 6.7311 | 655,069,178 | 2010-04-30 |
| 3803 | 2010-05-12 | 44,187,144 | -599,528 | 6.7454 | 655,069,178 | 2010-04-30 |
| 3804 | 2010-05-11 | 44,786,672 | 446,360 | 6.8369 | 655,069,178 | 2010-04-30 |
| 3805 | 2010-05-10 | 44,340,312 | -855,241 | 6.7688 | 655,069,178 | 2010-04-30 |
| 3806 | 2010-05-07 | 45,195,553 | 129,333 | 6.8994 | 655,069,178 | 2010-04-30 |
| 3807 | 2010-05-06 | 45,066,220 | -492,780 | 6.8796 | 655,069,178 | 2010-04-30 |
| 3808 | 2010-05-05 | 45,559,000 | 171,925 | 6.9548 | 655,069,178 | 2010-04-30 |
| 3809 | 2010-05-04 | 45,387,075 | 49,312 | 6.9286 | 655,069,178 | 2010-04-30 |
| 3810 | 2010-05-03 | 45,337,763 | 1,242,030 | 6.9211 | 655,069,178 | 2010-04-30 |
| 3811 | 2010-04-30 | 44,095,733 | 77,974 | 6.7315 | 655,069,178 | 2010-04-30 |
| 3812 | 2010-04-29 | 44,017,759 | 396,544 | 6.7196 | 655,069,178 | 2010-03-31 |
| 3813 | 2010-04-28 | 43,621,215 | 337,001 | 6.6590 | 655,069,178 | 2010-03-31 |
| 3814 | 2010-04-27 | 43,284,214 | 12,533 | 6.6076 | 655,069,178 | 2010-03-31 |
| 3815 | 2010-04-26 | 43,271,681 | 238,677 | 6.6057 | 655,069,178 | 2010-03-31 |
| 3816 | 2010-04-23 | 43,033,004 | 444,269 | 6.5692 | 655,069,178 | 2010-03-31 |
| 3817 | 2010-04-22 | 42,588,735 | 483,972 | 6.5014 | 655,069,178 | 2010-03-31 |
| 3818 | 2010-04-21 | 42,104,763 | -363,507 | 6.4275 | 655,069,178 | 2010-03-31 |
| 3819 | 2010-04-20 | 42,468,270 | -1,029,432 | 6.4830 | 655,069,178 | 2010-03-31 |
| 3820 | 2010-04-19 | 43,497,702 | -216,200 | 6.6402 | 655,069,178 | 2010-03-31 |
| 3821 | 2010-04-16 | 43,713,902 | -46,331 | 6.6732 | 655,069,178 | 2010-03-31 |
| 3822 | 2010-04-15 | 43,760,233 | -205,362 | 6.6802 | 655,069,178 | 2010-03-31 |
| 3823 | 2010-04-14 | 43,965,595 | 425,718 | 6.7116 | 655,069,178 | 2010-03-31 |
| 3824 | 2010-04-13 | 43,539,877 | 244,430 | 6.6466 | 655,069,178 | 2010-03-31 |
| 3825 | 2010-04-12 | 43,295,447 | 331,916 | 6.6093 | 655,069,178 | 2010-03-31 |
| 3826 | 2010-04-09 | 42,963,531 | -111,441 | 6.5586 | 655,069,178 | 2010-03-31 |
| 3827 | 2010-04-08 | 43,074,972 | -233,213 | 6.5756 | 655,069,178 | 2010-03-31 |
| 3828 | 2010-04-07 | 43,308,185 | 1,377,437 | 6.6112 | 655,069,178 | 2010-03-31 |
| 3829 | 2010-04-01 | 41,930,748 | 596,874 | 6.4010 | 655,069,178 | 2010-03-31 |
| 3830 | 2010-03-31 | 41,333,874 | 139,514 | 6.3098 | 655,069,178 | 2010-03-31 |
| 3831 | 2010-03-30 | 41,194,360 | 15,037 | 6.2886 | 655,069,178 | 2010-02-28 |
| 3832 | 2010-03-29 | 41,179,323 | -62,388 | 6.2863 | 655,069,178 | 2010-02-28 |
| 3833 | 2010-03-26 | 41,241,711 | -175,620 | 6.2958 | 655,069,178 | 2010-02-28 |
| 3834 | 2010-03-25 | 41,417,331 | 39,698 | 6.3226 | 655,069,178 | 2010-02-28 |
| 3835 | 2010-03-24 | 41,377,633 | -285,739 | 6.3165 | 655,069,178 | 2010-02-28 |
| 3836 | 2010-03-23 | 41,663,372 | 150,307 | 6.3601 | 655,069,178 | 2010-02-28 |
| 3837 | 2010-03-22 | 41,513,065 | -1,141,088 | 6.3372 | 655,069,178 | 2010-02-28 |
| 3838 | 2010-03-19 | 42,654,153 | 829,712 | 6.5114 | 655,069,178 | 2010-02-28 |
| 3839 | 2010-03-18 | 41,824,441 | 646,147 | 6.3847 | 655,069,178 | 2010-02-28 |
| 3840 | 2010-03-17 | 41,178,294 | -486,081 | 6.2861 | 655,069,178 | 2010-02-28 |
| 3841 | 2010-03-16 | 41,664,375 | -148,276 | 6.3603 | 655,069,178 | 2010-02-28 |
| 3842 | 2010-03-15 | 41,812,651 | -1,043,383 | 6.3829 | 655,069,178 | 2010-02-28 |
| 3843 | 2010-03-12 | 42,856,034 | 318,876 | 6.5422 | 655,069,178 | 2010-02-28 |
| 3844 | 2010-03-11 | 42,537,158 | 1,261,687 | 6.4935 | 655,069,178 | 2010-02-28 |
| 3845 | 2010-03-10 | 41,275,471 | -891,440 | 6.3009 | 655,069,178 | 2010-02-28 |
| 3846 | 2010-03-09 | 42,166,911 | 545,040 | 6.4370 | 655,069,178 | 2010-02-28 |
| 3847 | 2010-03-08 | 41,621,871 | -84,365 | 6.3538 | 655,069,178 | 2010-02-28 |
| 3848 | 2010-03-05 | 41,706,236 | 10,993 | 6.3667 | 655,069,178 | 2010-02-28 |
| 3849 | 2010-03-04 | 41,695,243 | -800,242 | 6.3650 | 655,069,178 | 2010-02-28 |
| 3850 | 2010-03-03 | 42,495,485 | -365,037 | 6.4872 | 655,069,178 | 2010-02-28 |
| 3851 | 2010-03-02 | 42,860,522 | 451,210 | 6.5429 | 655,069,178 | 2010-02-28 |
| 3852 | 2010-03-01 | 42,409,312 | 265,700 | 6.4740 | 655,069,178 | 2010-02-28 |
| 3853 | 2010-02-26 | 42,143,612 | 605,941 | 6.4335 | 655,069,178 | 2010-01-31 |
| 3854 | 2010-02-25 | 41,537,671 | 581,183 | 6.3410 | 655,069,178 | 2010-01-31 |
| 3855 | 2010-02-24 | 40,956,488 | 50,650 | 6.2522 | 655,069,178 | 2010-01-31 |
| 3856 | 2010-02-23 | 40,905,838 | -117,370 | 6.2445 | 655,069,178 | 2010-01-31 |
| 3857 | 2010-02-22 | 41,023,208 | -156,207 | 6.2624 | 655,069,178 | 2010-01-31 |
| 3858 | 2010-02-19 | 41,179,415 | -63,310 | 6.2863 | 655,069,178 | 2010-01-31 |
| 3859 | 2010-02-18 | 41,242,725 | -27,456 | 6.2959 | 655,069,178 | 2010-01-31 |
| 3860 | 2010-02-17 | 41,270,181 | -1,421,301 | 6.3001 | 655,069,178 | 2010-01-31 |
| 3861 | 2010-02-12 | 42,691,482 | -1,544,818 | 6.5171 | 655,069,178 | 2010-01-31 |
| 3862 | 2010-02-11 | 44,236,300 | 2,408,263 | 6.7529 | 655,069,178 | 2010-01-31 |
| 3863 | 2010-02-10 | 41,828,037 | 740,965 | 6.3853 | 655,069,178 | 2010-01-31 |
| 3864 | 2010-02-09 | 41,087,072 | -947,843 | 6.2722 | 655,069,178 | 2010-01-31 |
| 3865 | 2010-02-08 | 42,034,915 | -1,286,000 | 6.4169 | 655,069,178 | 2010-01-31 |
| 3866 | 2010-02-05 | 43,320,915 | 1,844,541 | 6.6132 | 655,069,178 | 2010-01-31 |
| 3867 | 2010-02-04 | 41,476,374 | 746,328 | 6.3316 | 655,069,178 | 2010-01-31 |
| 3868 | 2010-02-03 | 40,730,046 | -33,516 | 6.2177 | 655,069,178 | 2010-01-31 |
| 3869 | 2010-02-02 | 40,763,562 | 869,458 | 6.2228 | 655,069,178 | 2010-01-31 |
| 3870 | 2010-02-01 | 39,894,104 | 511,998 | 6.0901 | 655,069,178 | 2010-01-31 |
| 3871 | 2010-01-29 | 39,382,106 | -1,224,693 | 6.0119 | 655,069,178 | 2009-12-31 |
| 3872 | 2010-01-28 | 40,606,799 | 297,402 | 6.1989 | 655,069,178 | 2009-12-31 |
| 3873 | 2010-01-27 | 40,309,397 | 1,070,312 | 6.1535 | 655,069,178 | 2009-12-31 |
| 3874 | 2010-01-26 | 39,239,085 | -107,305 | 5.9901 | 655,069,178 | 2009-12-31 |
| 3875 | 2010-01-25 | 39,346,390 | 48,261 | 6.0064 | 655,069,178 | 2009-12-31 |
| 3876 | 2010-01-22 | 39,298,129 | -91,640 | 5.9991 | 655,069,178 | 2009-12-31 |
| 3877 | 2010-01-21 | 39,389,769 | -239,551 | 6.0131 | 655,069,178 | 2009-12-31 |
| 3878 | 2010-01-20 | 39,629,320 | -226,997 | 6.0496 | 655,069,178 | 2009-12-31 |
| 3879 | 2010-01-19 | 39,856,317 | -684,664 | 6.0843 | 655,069,178 | 2009-12-31 |
| 3880 | 2010-01-18 | 40,540,981 | 447,420 | 6.1888 | 655,069,178 | 2009-12-31 |
| 3881 | 2010-01-15 | 40,093,561 | -1,608,599 | 6.1205 | 655,069,178 | 2009-12-31 |
| 3882 | 2010-01-14 | 41,702,160 | -2,096,773 | 6.3661 | 655,069,178 | 2009-12-31 |
| 3883 | 2010-01-13 | 43,798,933 | 1,369,595 | 6.6862 | 655,069,178 | 2009-12-31 |
| 3884 | 2010-01-12 | 42,429,338 | -709,538 | 6.4771 | 655,069,178 | 2009-12-31 |
| 3885 | 2010-01-11 | 43,138,876 | -817,128 | 6.5854 | 655,069,178 | 2009-12-31 |
| 3886 | 2010-01-08 | 43,956,004 | -29,236 | 6.7101 | 655,069,178 | 2009-12-31 |
| 3887 | 2010-01-07 | 43,985,240 | 654,572 | 6.7146 | 655,069,178 | 2009-12-31 |
| 3888 | 2010-01-06 | 43,330,668 | -691,633 | 6.6147 | 655,069,178 | 2009-12-31 |
| 3889 | 2010-01-05 | 44,022,301 | -523,858 | 6.7203 | 655,069,178 | 2009-12-31 |
| 3890 | 2010-01-04 | 44,546,159 | 256,124 | 6.8002 | 655,069,178 | 2009-12-31 |
| 3891 | 2009-12-31 | 44,290,035 | 0 | 6.7611 | 655,069,178 | 2009-12-31 |
| 3892 | 2009-12-30 | 44,290,035 | -1,652,223 | 6.7611 | 655,069,178 | 2009-11-30 |
| 3893 | 2009-12-29 | 45,942,258 | -512,283 | 7.0133 | 655,069,178 | 2009-11-30 |
| 3894 | 2009-12-28 | 46,454,541 | -717,542 | 7.0915 | 655,069,178 | 2009-11-30 |
| 3895 | 2009-12-24 | 47,172,083 | 0 | 7.2011 | 655,069,178 | 2009-11-30 |
| 3896 | 2009-12-23 | 47,172,083 | -1,560,048 | 7.2011 | 655,069,178 | 2009-11-30 |
| 3897 | 2009-12-22 | 48,732,131 | -2,679,489 | 7.4392 | 655,069,178 | 2009-11-30 |
| 3898 | 2009-12-21 | 51,411,620 | 900,356 | 7.8483 | 655,069,178 | 2009-11-30 |
| 3899 | 2009-12-18 | 50,511,264 | -719,893 | 7.7108 | 655,069,178 | 2009-11-30 |
| 3900 | 2009-12-17 | 51,231,157 | -1,001,382 | 7.8207 | 655,069,178 | 2009-11-30 |
| 3901 | 2009-12-16 | 52,232,539 | 498,100 | 7.9736 | 655,069,178 | 2009-11-30 |
| 3902 | 2009-12-15 | 51,734,439 | -357,825 | 7.8976 | 655,069,178 | 2009-11-30 |
| 3903 | 2009-12-14 | 52,092,264 | -321,608 | 7.9522 | 655,069,178 | 2009-11-30 |
| 3904 | 2009-12-11 | 52,413,872 | -2,992,314 | 8.0013 | 655,069,178 | 2009-11-30 |
| 3905 | 2009-12-10 | 55,406,186 | 505,107 | 8.4581 | 655,069,178 | 2009-11-30 |
| 3906 | 2009-12-09 | 54,901,079 | 1,842,547 | 8.3810 | 655,069,178 | 2009-11-30 |
| 3907 | 2009-12-08 | 53,058,532 | -1,080,056 | 8.0997 | 655,069,178 | 2009-11-30 |
| 3908 | 2009-12-07 | 54,138,588 | 309,342 | 8.2646 | 655,069,178 | 2009-11-30 |
| 3909 | 2009-12-04 | 53,829,246 | 568,776 | 8.2173 | 655,069,178 | 2009-11-30 |
| 3910 | 2009-12-03 | 53,260,470 | 168,884 | 8.1305 | 655,069,178 | 2009-11-30 |
| 3911 | 2009-12-02 | 53,091,586 | 285,222 | 8.1047 | 655,069,178 | 2009-11-30 |
| 3912 | 2009-12-01 | 52,806,364 | -276,193 | 8.0612 | 655,069,178 | 2009-11-30 |
| 3913 | 2009-11-30 | 53,082,557 | -460,925 | 8.1034 | 655,069,178 | 2009-11-30 |
| 3914 | 2009-11-27 | 53,543,482 | -50,589 | 8.1737 | 655,069,178 | 2009-10-31 |
| 3915 | 2009-11-26 | 53,594,071 | -1,172,260 | 8.1814 | 655,069,178 | 2009-10-31 |
| 3916 | 2009-11-25 | 54,766,331 | 1,702,160 | 8.3604 | 655,069,178 | 2009-10-31 |
| 3917 | 2009-11-24 | 53,064,171 | 1,641,812 | 8.1005 | 655,069,178 | 2009-10-31 |
| 3918 | 2009-11-23 | 51,422,359 | 223,315 | 7.8499 | 655,069,178 | 2009-10-31 |
| 3919 | 2009-11-20 | 51,199,044 | -1,399,567 | 7.8158 | 655,069,178 | 2009-10-31 |
| 3920 | 2009-11-19 | 52,598,611 | -1,306,233 | 8.0295 | 655,069,178 | 2009-10-31 |
| 3921 | 2009-11-18 | 53,904,844 | -2,172,531 | 8.2289 | 655,069,178 | 2009-10-31 |
| 3922 | 2009-11-17 | 56,077,375 | 197,022 | 8.5605 | 655,069,178 | 2009-10-31 |
| 3923 | 2009-11-16 | 55,880,353 | -47,203 | 8.5305 | 655,069,178 | 2009-10-31 |
| 3924 | 2009-11-13 | 55,927,556 | -419,868 | 8.5377 | 655,069,178 | 2009-10-31 |
| 3925 | 2009-11-12 | 56,347,424 | -739,634 | 8.6018 | 655,069,178 | 2009-10-31 |
| 3926 | 2009-11-11 | 57,087,058 | -1,142,061 | 8.7147 | 655,069,178 | 2009-10-31 |
| 3927 | 2009-11-10 | 58,229,119 | -986,654 | 8.8890 | 655,069,178 | 2009-10-31 |
| 3928 | 2009-11-09 | 59,215,773 | -229,165 | 9.0396 | 655,069,178 | 2009-10-31 |
| 3929 | 2009-11-06 | 59,444,938 | 192,643 | 9.0746 | 655,069,178 | 2009-10-31 |
| 3930 | 2009-11-05 | 59,252,295 | 1,454,839 | 9.0452 | 655,069,178 | 2009-10-31 |
| 3931 | 2009-11-04 | 57,797,456 | 247,550 | 8.8231 | 655,069,178 | 2009-10-31 |
| 3932 | 2009-11-03 | 57,549,906 | 761,269 | 8.7853 | 655,069,178 | 2009-10-31 |
| 3933 | 2009-11-02 | 56,788,637 | -285,000 | 8.6691 | 655,069,178 | 2009-10-31 |
| 3934 | 2009-10-30 | 57,073,637 | -54,342 | 8.7126 | 655,069,178 | 2009-09-30 |
| 3935 | 2009-10-29 | 57,127,979 | 108,972 | 8.7209 | 655,069,178 | 2009-09-30 |
| 3936 | 2009-10-28 | 57,019,007 | 7,467,014 | 8.7043 | 655,069,178 | 2009-09-30 |
| 3937 | 2009-10-27 | 49,551,993 | -7,187,761 | 7.5644 | 655,069,178 | 2009-09-30 |
| 3938 | 2009-10-23 | 56,739,754 | -377,525 | 8.6616 | 655,069,178 | 2009-09-30 |
| 3939 | 2009-10-22 | 57,117,279 | 614,324 | 8.7193 | 655,069,178 | 2009-09-30 |
| 3940 | 2009-10-21 | 56,502,955 | 202,328 | 8.6255 | 655,069,178 | 2009-09-30 |
| 3941 | 2009-10-20 | 56,300,627 | -298,240 | 8.5946 | 655,069,178 | 2009-09-30 |
| 3942 | 2009-10-19 | 56,598,867 | 208,595 | 8.6401 | 655,069,178 | 2009-09-30 |
| 3943 | 2009-10-16 | 56,390,272 | 448,300 | 8.6083 | 655,069,178 | 2009-09-30 |
| 3944 | 2009-10-15 | 55,941,972 | 81,631 | 8.5399 | 655,069,178 | 2009-09-30 |
| 3945 | 2009-10-14 | 55,860,341 | 296,394 | 8.5274 | 655,069,178 | 2009-09-30 |
| 3946 | 2009-10-13 | 55,563,947 | -1,184,777 | 8.4821 | 655,069,178 | 2009-09-30 |
| 3947 | 2009-10-12 | 56,748,724 | 856,121 | 8.6630 | 655,069,178 | 2009-09-30 |
| 3948 | 2009-10-09 | 55,892,603 | 370,397 | 8.5323 | 655,069,178 | 2009-09-30 |
| 3949 | 2009-10-08 | 55,522,206 | -64,106 | 8.4758 | 655,069,178 | 2009-09-30 |
| 3950 | 2009-10-07 | 55,586,312 | 687,240 | 8.4856 | 655,069,178 | 2009-09-30 |
| 3951 | 2009-10-06 | 54,899,072 | -255,498 | 8.3807 | 655,069,178 | 2009-09-30 |
| 3952 | 2009-10-05 | 55,154,570 | -758,769 | 8.4197 | 655,069,178 | 2009-09-30 |
| 3953 | 2009-10-02 | 55,913,339 | -42,699 | 8.5355 | 655,069,178 | 2009-09-30 |
| 3954 | 2009-09-30 | 55,956,038 | -534,720 | 8.5420 | 655,069,178 | 2009-09-30 |
| 3955 | 2009-09-29 | 56,490,758 | 1,093,882 | 8.6236 | 655,069,178 | 2009-08-31 |
| 3956 | 2009-09-28 | 55,396,876 | -130,050 | 8.4566 | 655,069,178 | 2009-08-31 |
| 3957 | 2009-09-25 | 55,526,926 | -638,721 | 8.4765 | 655,069,178 | 2009-08-31 |
| 3958 | 2009-09-24 | 56,165,647 | 736,700 | 8.5740 | 655,069,178 | 2009-08-31 |
| 3959 | 2009-09-23 | 55,428,947 | -57,500 | 8.4615 | 655,069,178 | 2009-08-31 |
| 3960 | 2009-09-22 | 55,486,447 | 9,765 | 8.4703 | 655,069,178 | 2009-08-31 |
| 3961 | 2009-09-21 | 55,476,682 | 915,391 | 8.4688 | 655,069,178 | 2009-08-31 |
| 3962 | 2009-09-18 | 54,561,291 | 689,700 | 8.3291 | 655,069,178 | 2009-08-31 |
| 3963 | 2009-09-17 | 53,871,591 | 9,041 | 8.2238 | 655,069,178 | 2009-08-31 |
| 3964 | 2009-09-16 | 53,862,550 | 26,634 | 8.2224 | 655,069,178 | 2009-08-31 |
| 3965 | 2009-09-15 | 53,835,916 | -402,731 | 8.2184 | 655,069,178 | 2009-08-31 |
| 3966 | 2009-09-14 | 54,238,647 | 1,008,712 | 8.2798 | 655,069,178 | 2009-08-31 |
| 3967 | 2009-09-11 | 53,229,935 | -114,265 | 8.1258 | 655,069,178 | 2009-08-31 |
| 3968 | 2009-09-10 | 53,344,200 | -71,000 | 8.1433 | 655,069,178 | 2009-08-31 |
| 3969 | 2009-09-09 | 53,415,200 | -316,091 | 8.1541 | 655,069,178 | 2009-08-31 |
| 3970 | 2009-09-08 | 53,731,291 | -33,728 | 8.2024 | 655,069,178 | 2009-08-31 |
| 3971 | 2009-09-07 | 53,765,019 | 286,678 | 8.2075 | 655,069,178 | 2009-08-31 |
| 3972 | 2009-09-04 | 53,478,341 | -1,555,789 | 8.1638 | 655,069,178 | 2009-08-31 |
| 3973 | 2009-09-03 | 55,034,130 | 212,308 | 8.4013 | 655,069,178 | 2009-08-31 |
| 3974 | 2009-09-02 | 54,821,822 | -5,267 | 8.3689 | 655,069,178 | 2009-08-31 |
| 3975 | 2009-09-01 | 54,827,089 | 436,638 | 8.3697 | 655,069,178 | 2009-08-31 |
| 3976 | 2009-08-31 | 54,390,451 | -305,620 | 8.3030 | 655,069,178 | 2009-08-31 |
| 3977 | 2009-08-28 | 54,696,071 | -3,112,715 | 8.3497 | 655,069,178 | 2009-07-31 |
| 3978 | 2009-08-27 | 57,808,786 | 2,974,884 | 8.8248 | 655,069,178 | 2009-07-31 |
| 3979 | 2009-08-26 | 54,833,902 | 3,989,018 | 8.3707 | 655,069,178 | 2009-07-31 |
| 3980 | 2009-08-25 | 50,844,884 | 163,164 | 7.7618 | 655,069,178 | 2009-07-31 |
| 3981 | 2009-08-24 | 50,681,720 | -155,727 | 7.7369 | 655,069,178 | 2009-07-31 |
| 3982 | 2009-08-21 | 50,837,447 | -2,418,561 | 7.7606 | 655,069,178 | 2009-07-31 |
| 3983 | 2009-08-20 | 53,256,008 | -277,707 | 8.1298 | 655,069,178 | 2009-07-31 |
| 3984 | 2009-08-19 | 53,533,715 | 295,144 | 8.1722 | 655,069,178 | 2009-07-31 |
| 3985 | 2009-08-18 | 53,238,571 | -1,261,439 | 8.1272 | 655,069,178 | 2009-07-31 |
| 3986 | 2009-08-17 | 54,500,010 | -170,476 | 8.3197 | 655,069,178 | 2009-07-31 |
| 3987 | 2009-08-14 | 54,670,486 | 264,456 | 8.3458 | 655,069,178 | 2009-07-31 |
| 3988 | 2009-08-13 | 54,406,030 | 1,194,903 | 8.3054 | 655,069,178 | 2009-07-31 |
| 3989 | 2009-08-12 | 53,211,127 | -271,564 | 8.1230 | 655,069,178 | 2009-07-31 |
| 3990 | 2009-08-11 | 53,482,691 | 442,484 | 8.1644 | 655,069,178 | 2009-07-31 |
| 3991 | 2009-08-10 | 53,040,207 | 285,476 | 8.0969 | 655,069,178 | 2009-07-31 |
| 3992 | 2009-08-07 | 52,754,731 | -261,319 | 8.0533 | 655,069,178 | 2009-07-31 |
| 3993 | 2009-08-06 | 53,016,050 | -244,992 | 8.0932 | 655,069,178 | 2009-07-31 |
| 3994 | 2009-08-05 | 53,261,042 | 424,678 | 8.1306 | 655,069,178 | 2009-07-31 |
| 3995 | 2009-08-04 | 52,836,364 | -102,902 | 8.0658 | 655,069,178 | 2009-07-31 |
| 3996 | 2009-08-03 | 52,939,266 | -233,200 | 8.0815 | 655,069,178 | 2009-07-31 |
| 3997 | 2009-07-31 | 53,172,466 | -761,874 | 8.1171 | 655,069,178 | 2009-07-31 |
| 3998 | 2009-07-30 | 53,934,340 | -270,974 | 8.2334 | 655,069,178 | 2009-06-30 |
| 3999 | 2009-07-29 | 54,205,314 | -811,337 | 8.2747 | 655,069,178 | 2009-06-30 |
| 4000 | 2009-07-28 | 55,016,651 | -103,191 | 8.3986 | 655,069,178 | 2009-06-30 |
| 4001 | 2009-07-27 | 55,119,842 | 863,535 | 8.4144 | 655,069,178 | 2009-06-30 |
| 4002 | 2009-07-24 | 54,256,307 | 183,254 | 8.2825 | 655,069,178 | 2009-06-30 |
| 4003 | 2009-07-23 | 54,073,053 | 98,325 | 8.2546 | 655,069,178 | 2009-06-30 |
| 4004 | 2009-07-22 | 53,974,728 | 493,453 | 8.2395 | 655,069,178 | 2009-06-30 |
| 4005 | 2009-07-21 | 53,481,275 | -2,467,912 | 8.1642 | 655,069,178 | 2009-06-30 |
| 4006 | 2009-07-20 | 55,949,187 | 327,417 | 8.5410 | 655,069,178 | 2009-06-30 |
| 4007 | 2009-07-17 | 55,621,770 | 532,480 | 8.4910 | 655,069,178 | 2009-06-30 |
| 4008 | 2009-07-16 | 55,089,290 | -85,026 | 8.4097 | 655,069,178 | 2009-06-30 |
| 4009 | 2009-07-15 | 55,174,316 | 122,297 | 8.4227 | 655,069,178 | 2009-06-30 |
| 4010 | 2009-07-14 | 55,052,019 | 541,561 | 8.4040 | 655,069,178 | 2009-06-30 |
| 4011 | 2009-07-13 | 54,510,458 | 278,300 | 8.3213 | 655,069,178 | 2009-06-30 |
| 4012 | 2009-07-10 | 54,232,158 | 645,900 | 8.2788 | 655,069,178 | 2009-06-30 |
| 4013 | 2009-07-09 | 53,586,258 | 108,518 | 8.1802 | 655,069,178 | 2009-06-30 |
| 4014 | 2009-07-08 | 53,477,740 | 589,100 | 8.1637 | 655,069,178 | 2009-06-30 |
| 4015 | 2009-07-07 | 52,888,640 | 5,350,000 | 8.0737 | 655,069,178 | 2009-06-30 |
| 4016 | 2009-07-06 | 47,538,640 | -198,008 | 7.2570 | 655,069,178 | 2009-06-30 |
| 4017 | 2009-07-03 | 47,736,648 | 1,063,365 | 7.2873 | 655,069,178 | 2009-06-30 |
| 4018 | 2009-07-02 | 46,673,283 | 62,083 | 7.1249 | 655,069,178 | 2009-06-30 |
| 4019 | 2009-06-30 | 46,611,200 | 6,504 | 7.1155 | 655,069,178 | 2009-06-30 |
| 4020 | 2009-06-29 | 46,604,696 | 697,131 | 7.1145 | 655,069,178 | 2009-05-31 |
| 4021 | 2009-06-26 | 45,907,565 | -14,253 | 7.0080 | 655,069,178 | 2009-05-31 |
| 4022 | 2009-06-25 | 45,921,818 | 812,000 | 7.0102 | 655,069,178 | 2009-05-31 |
| 4023 | 2009-06-24 | 45,109,818 | 1,162,000 | 6.8863 | 655,069,178 | 2009-05-31 |
| 4024 | 2009-06-23 | 43,947,818 | 814,000 | 6.7089 | 655,069,178 | 2009-05-31 |
| 4025 | 2009-06-22 | 43,133,818 | 123,710 | 6.5846 | 655,069,178 | 2009-05-31 |
| 4026 | 2009-06-19 | 43,010,108 | 690,000 | 6.5657 | 655,069,178 | 2009-05-31 |
| 4027 | 2009-06-18 | 42,320,108 | -683,000 | 6.4604 | 655,069,178 | 2009-05-31 |
| 4028 | 2009-06-17 | 43,003,108 | -83,845 | 6.5647 | 655,069,178 | 2009-05-31 |
| 4029 | 2009-06-16 | 43,086,953 | -1,694,691 | 6.5775 | 655,069,178 | 2009-05-31 |
| 4030 | 2009-06-15 | 44,781,644 | -1,036,477 | 6.8362 | 655,069,178 | 2009-05-31 |
| 4031 | 2009-06-12 | 45,818,121 | -765,300 | 6.9944 | 655,069,178 | 2009-05-31 |
| 4032 | 2009-06-11 | 46,583,421 | -491,050 | 7.1112 | 655,069,178 | 2009-05-31 |
| 4033 | 2009-06-10 | 47,074,471 | -3,023,193 | 7.1862 | 655,069,178 | 2009-05-31 |
| 4034 | 2009-06-09 | 50,097,664 | 950,701 | 7.6477 | 655,069,178 | 2009-05-31 |
| 4035 | 2009-06-08 | 49,146,963 | -792,444 | 7.5026 | 655,069,178 | 2009-05-31 |
| 4036 | 2009-06-05 | 49,939,407 | 1,377,060 | 7.6235 | 655,069,178 | 2009-05-31 |
| 4037 | 2009-06-04 | 48,562,347 | 298,000 | 7.4133 | 655,069,178 | 2009-05-31 |
| 4038 | 2009-06-03 | 48,264,347 | 51,208 | 7.3678 | 655,069,178 | 2009-05-31 |
| 4039 | 2009-06-02 | 48,213,139 | 352,672 | 7.3600 | 655,069,178 | 2009-05-31 |
| 4040 | 2009-06-01 | 47,860,467 | -90,090 | 7.3062 | 655,069,178 | 2009-05-31 |
| 4041 | 2009-05-29 | 47,950,557 | 693,967 | 7.3199 | 655,069,178 | 2009-04-30 |
| 4042 | 2009-05-27 | 47,256,590 | -45,500 | 7.2140 | 655,069,178 | 2009-04-30 |
| 4043 | 2009-05-26 | 47,302,090 | 187,817 | 7.2209 | 655,069,178 | 2009-04-30 |
| 4044 | 2009-05-25 | 47,114,273 | 85,651 | 7.1923 | 655,069,178 | 2009-04-30 |
| 4045 | 2009-05-22 | 47,028,622 | -37,967 | 7.1792 | 655,069,178 | 2009-04-30 |
| 4046 | 2009-05-21 | 47,066,589 | 1,620,224 | 7.1850 | 655,069,178 | 2009-04-30 |
| 4047 | 2009-05-20 | 45,446,365 | -837,500 | 6.9376 | 655,069,178 | 2009-04-30 |
| 4048 | 2009-05-19 | 46,283,865 | -1,577,000 | 7.0655 | 655,069,178 | 2009-04-30 |
| 4049 | 2009-05-18 | 47,860,865 | -1,386,904 | 7.3062 | 655,069,178 | 2009-04-30 |
| 4050 | 2009-05-15 | 49,247,769 | 484,271 | 7.5179 | 655,069,178 | 2009-04-30 |
| 4051 | 2009-05-14 | 48,763,498 | 1,184,988 | 7.4440 | 655,069,178 | 2009-04-30 |
| 4052 | 2009-05-13 | 47,578,510 | 570,172 | 7.2631 | 655,069,178 | 2009-04-30 |
| 4053 | 2009-05-12 | 47,008,338 | -13,937 | 7.1761 | 655,069,178 | 2009-04-30 |
| 4054 | 2009-05-11 | 47,022,275 | 1,506,616 | 7.1782 | 655,069,178 | 2009-04-30 |
| 4055 | 2009-05-08 | 45,515,659 | -498,789 | 6.9482 | 655,069,178 | 2009-04-30 |
| 4056 | 2009-05-07 | 46,014,448 | -406,705 | 7.0244 | 655,069,178 | 2009-04-30 |
| 4057 | 2009-05-06 | 46,421,153 | -636,324 | 7.0865 | 655,069,178 | 2009-04-30 |
| 4058 | 2009-05-05 | 47,057,477 | -2,311,303 | 7.1836 | 655,069,178 | 2009-04-30 |
| 4059 | 2009-05-04 | 49,368,780 | 34,886 | 7.5364 | 655,069,178 | 2009-04-30 |
| 4060 | 2009-04-30 | 49,333,894 | 157,600 | 7.5311 | 655,069,178 | 2009-04-30 |
| 4061 | 2009-04-29 | 49,176,294 | 446,295 | 7.5070 | 655,069,178 | 2009-03-31 |
| 4062 | 2009-04-28 | 48,729,999 | 99,216 | 7.4389 | 655,069,178 | 2009-03-31 |
| 4063 | 2009-04-27 | 48,630,783 | -585,060 | 7.4238 | 655,069,178 | 2009-03-31 |
| 4064 | 2009-04-24 | 49,215,843 | 2,366,942 | 7.5131 | 655,069,178 | 2009-03-31 |
| 4065 | 2009-04-23 | 46,848,901 | 97,332 | 7.1517 | 655,069,178 | 2009-03-31 |
| 4066 | 2009-04-22 | 46,751,569 | -2,070,372 | 7.1369 | 655,069,178 | 2009-03-31 |
| 4067 | 2009-04-21 | 48,821,941 | -1,156,696 | 7.4529 | 655,069,178 | 2009-03-31 |
| 4068 | 2009-04-20 | 49,978,637 | -369,781 | 7.6295 | 655,069,178 | 2009-03-31 |
| 4069 | 2009-04-17 | 50,348,418 | 463,311 | 7.6860 | 655,069,178 | 2009-03-31 |
| 4070 | 2009-04-16 | 49,885,107 | 478,665 | 7.6152 | 655,069,178 | 2009-03-31 |
| 4071 | 2009-04-15 | 49,406,442 | 107,566 | 7.5422 | 655,069,178 | 2009-03-31 |
| 4072 | 2009-04-14 | 49,298,876 | 415,493 | 7.5258 | 655,069,178 | 2009-03-31 |
| 4073 | 2009-04-09 | 48,883,383 | -128,145 | 7.4623 | 655,069,178 | 2009-03-31 |
| 4074 | 2009-04-08 | 49,011,528 | -336,850 | 7.4819 | 655,069,178 | 2009-03-31 |
| 4075 | 2009-04-07 | 49,348,378 | 1,639,499 | 7.5333 | 655,069,178 | 2009-03-31 |
| 4076 | 2009-04-06 | 47,708,879 | 608,000 | 7.2830 | 655,069,178 | 2009-03-31 |
| 4077 | 2009-04-03 | 47,100,879 | -409,234 | 7.1902 | 655,069,178 | 2009-03-31 |
| 4078 | 2009-04-02 | 47,510,113 | -111,200 | 7.2527 | 655,069,178 | 2009-03-31 |
| 4079 | 2009-04-01 | 47,621,313 | -206,279 | 7.2697 | 655,069,178 | 2009-03-31 |
| 4080 | 2009-03-31 | 47,827,592 | -80,526 | 7.3012 | 655,069,178 | 2009-03-31 |
| 4081 | 2009-03-30 | 47,908,118 | 1,259,000 | 7.3134 | 655,069,178 | 2009-02-28 |
| 4082 | 2009-03-27 | 46,649,118 | -847,522 | 7.1213 | 655,069,178 | 2009-02-28 |
| 4083 | 2009-03-26 | 47,496,640 | -290,510 | 7.2506 | 655,069,178 | 2009-02-28 |
| 4084 | 2009-03-25 | 47,787,150 | 494,265 | 7.2950 | 655,069,178 | 2009-02-28 |
| 4085 | 2009-03-24 | 47,292,885 | -20,500 | 7.2195 | 655,069,178 | 2009-02-28 |
| 4086 | 2009-03-23 | 47,313,385 | -319,400 | 7.2227 | 655,069,178 | 2009-02-28 |
| 4087 | 2009-03-20 | 47,632,785 | -239,656 | 7.2714 | 655,069,178 | 2009-02-28 |
| 4088 | 2009-03-19 | 47,872,441 | 612,300 | 7.3080 | 655,069,178 | 2009-02-28 |
| 4089 | 2009-03-18 | 47,260,141 | -1,531,700 | 7.2145 | 655,069,178 | 2009-02-28 |
| 4090 | 2009-03-17 | 48,791,841 | -70,260 | 7.4483 | 655,069,178 | 2009-02-28 |
| 4091 | 2009-03-16 | 48,862,101 | 527,450 | 7.4591 | 655,069,178 | 2009-02-28 |
| 4092 | 2009-03-13 | 48,334,651 | -32,157 | 7.3786 | 655,069,178 | 2009-02-28 |
| 4093 | 2009-03-12 | 48,366,808 | -909,250 | 7.3835 | 655,069,178 | 2009-02-28 |
| 4094 | 2009-03-11 | 49,276,058 | 53,987 | 7.5223 | 655,069,178 | 2009-02-28 |
| 4095 | 2009-03-10 | 49,222,071 | -1,097,929 | 7.5140 | 655,069,178 | 2009-02-28 |
| 4096 | 2009-03-09 | 50,320,000 | -176,936 | 7.6816 | 655,069,178 | 2009-02-28 |
| 4097 | 2009-03-06 | 50,496,936 | 430,082 | 7.7086 | 655,069,178 | 2009-02-28 |
| 4098 | 2009-03-05 | 50,066,854 | 132,080 | 7.6430 | 655,069,178 | 2009-02-28 |
| 4099 | 2009-03-04 | 49,934,774 | 543,928 | 7.6228 | 655,069,178 | 2009-02-28 |
| 4100 | 2009-03-03 | 49,390,846 | -240,256 | 7.5398 | 655,069,178 | 2009-02-28 |
| 4101 | 2009-03-02 | 49,631,102 | 308,301 | 7.5765 | 655,069,178 | 2009-02-28 |
| 4102 | 2009-02-27 | 49,322,801 | -694,050 | 7.5294 | 655,069,178 | 2009-01-31 |
| 4103 | 2009-02-26 | 50,016,851 | 1,019,432 | 7.6354 | 655,069,178 | 2009-01-31 |
| 4104 | 2009-02-25 | 48,997,419 | 102,105 | 7.4797 | 655,069,178 | 2009-01-31 |
| 4105 | 2009-02-24 | 48,895,314 | -111,451 | 7.4641 | 655,069,178 | 2009-01-31 |
| 4106 | 2009-02-23 | 49,006,765 | 1,378,078 | 7.4812 | 655,069,178 | 2009-01-31 |
| 4107 | 2009-02-20 | 47,628,687 | -825,217 | 7.2708 | 655,069,178 | 2009-01-31 |
| 4108 | 2009-02-19 | 48,453,904 | -424,781 | 7.3968 | 655,069,178 | 2009-01-31 |
| 4109 | 2009-02-18 | 48,878,685 | -802,807 | 7.4616 | 655,069,178 | 2009-01-31 |
| 4110 | 2009-02-17 | 49,681,492 | -1,175,902 | 7.5842 | 655,069,178 | 2009-01-31 |
| 4111 | 2009-02-16 | 50,857,394 | 655,236 | 7.7637 | 655,069,178 | 2009-01-31 |
| 4112 | 2009-02-13 | 50,202,158 | 1,052,281 | 7.6636 | 655,069,178 | 2009-01-31 |
| 4113 | 2009-02-12 | 49,149,877 | 447,761 | 7.5030 | 655,069,178 | 2009-01-31 |
| 4114 | 2009-02-11 | 48,702,116 | 1,798,962 | 7.4347 | 655,069,178 | 2009-01-31 |
| 4115 | 2009-02-10 | 46,903,154 | -877,500 | 7.1600 | 655,069,178 | 2009-01-31 |
| 4116 | 2009-02-09 | 47,780,654 | 336,590 | 7.2940 | 655,069,178 | 2009-01-31 |
| 4117 | 2009-02-06 | 47,444,064 | 1,193,000 | 7.2426 | 655,069,178 | 2009-01-31 |
| 4118 | 2009-02-05 | 46,251,064 | 626,923 | 7.0605 | 655,069,178 | 2009-01-31 |
| 4119 | 2009-02-04 | 45,624,141 | -290,239 | 6.9648 | 655,069,178 | 2009-01-31 |
| 4120 | 2009-02-03 | 45,914,380 | -1,000,412 | 7.0091 | 655,069,178 | 2009-01-31 |
| 4121 | 2009-02-02 | 46,914,792 | -1,365,850 | 7.1618 | 655,069,178 | 2009-01-31 |
| 4122 | 2009-01-30 | 48,280,642 | 221,345 | 7.3703 | 655,069,178 | 2008-12-31 |
| 4123 | 2009-01-29 | 48,059,297 | -948,594 | 7.3365 | 655,069,178 | 2008-12-31 |
| 4124 | 2009-01-23 | 49,007,891 | -264,712 | 7.4813 | 655,069,178 | 2008-12-31 |
| 4125 | 2009-01-22 | 49,272,603 | -119,225 | 7.5217 | 655,069,178 | 2008-12-31 |
| 4126 | 2009-01-21 | 49,391,828 | 251,327 | 7.5399 | 655,069,178 | 2008-12-31 |
| 4127 | 2009-01-20 | 49,140,501 | -1,072,650 | 7.5016 | 655,069,178 | 2008-12-31 |
| 4128 | 2009-01-19 | 50,213,151 | 458,056 | 7.6653 | 655,069,178 | 2008-12-31 |
| 4129 | 2009-01-16 | 49,755,095 | -389,604 | 7.5954 | 655,069,178 | 2008-12-31 |
| 4130 | 2009-01-15 | 50,144,699 | 285,740 | 7.6549 | 655,069,178 | 2008-12-31 |
| 4131 | 2009-01-14 | 49,858,959 | 14,000 | 7.6113 | 655,069,178 | 2008-12-31 |
| 4132 | 2009-01-13 | 49,844,959 | -362,703 | 7.6091 | 655,069,178 | 2008-12-31 |
| 4133 | 2009-01-12 | 50,207,662 | 1,342,199 | 7.6645 | 655,069,178 | 2008-12-31 |
| 4134 | 2009-01-09 | 48,865,463 | 547,944 | 7.4596 | 655,069,178 | 2008-12-31 |
| 4135 | 2009-01-08 | 48,317,519 | 16,419 | 7.3759 | 655,069,178 | 2008-12-31 |
| 4136 | 2009-01-07 | 48,301,100 | 1,562,350 | 7.3734 | 655,069,178 | 2008-12-31 |
| 4137 | 2009-01-06 | 46,738,750 | -954,847 | 7.1349 | 655,069,178 | 2008-12-31 |
| 4138 | 2009-01-05 | 47,693,597 | 194,701 | 7.2807 | 655,069,178 | 2008-12-31 |
| 4139 | 2009-01-02 | 47,498,896 | 593,637 | 7.2510 | 655,069,178 | 2008-12-31 |
| 4140 | 2008-12-30 | 46,905,259 | -189,123 | 7.1604 | 655,069,178 | 2008-11-30 |
| 4141 | 2008-12-29 | 47,094,382 | -1,161,245 | 7.1892 | 655,069,178 | 2008-11-30 |
| 4142 | 2008-12-23 | 48,255,627 | 53,000 | 7.3665 | 655,069,178 | 2008-11-30 |
| 4143 | 2008-12-22 | 48,202,627 | 818,703 | 7.3584 | 655,069,178 | 2008-11-30 |
| 4144 | 2008-12-19 | 47,383,924 | -310,342 | 7.2334 | 655,069,178 | 2008-11-30 |
| 4145 | 2008-12-18 | 47,694,266 | -617,519 | 7.2808 | 655,069,178 | 2008-11-30 |
| 4146 | 2008-12-17 | 48,311,785 | 440,629 | 7.3751 | 655,069,178 | 2008-11-30 |
| 4147 | 2008-12-16 | 47,871,156 | -77,309 | 7.3078 | 655,069,178 | 2008-11-30 |
| 4148 | 2008-12-15 | 47,948,465 | 1,330,723 | 7.3196 | 655,069,178 | 2008-11-30 |
| 4149 | 2008-12-12 | 46,617,742 | -1,119,531 | 7.1165 | 655,069,178 | 2008-11-30 |
| 4150 | 2008-12-11 | 47,737,273 | -352,136 | 7.2874 | 655,069,178 | 2008-11-30 |
| 4151 | 2008-12-10 | 48,089,409 | 302,706 | 7.3411 | 655,069,178 | 2008-11-30 |
| 4152 | 2008-12-09 | 47,786,703 | -337,034 | 7.2949 | 655,069,178 | 2008-11-30 |
| 4153 | 2008-12-08 | 48,123,737 | 174,131 | 7.3464 | 655,069,178 | 2008-11-30 |
| 4154 | 2008-12-05 | 47,949,606 | -1,215,928 | 7.3198 | 655,069,178 | 2008-11-30 |
| 4155 | 2008-12-04 | 49,165,534 | -197,540 | 7.5054 | 655,069,178 | 2008-11-30 |
| 4156 | 2008-12-03 | 49,363,074 | 427,700 | 7.5356 | 655,069,178 | 2008-11-30 |
| 4157 | 2008-12-02 | 48,935,374 | -2,087,224 | 7.4703 | 655,069,178 | 2008-11-30 |
| 4158 | 2008-12-01 | 51,022,598 | 508,274 | 7.7889 | 655,069,178 | 2008-11-30 |
| 4159 | 2008-11-28 | 50,514,324 | 244,340 | 7.7113 | 655,069,178 | 2008-10-31 |
| 4160 | 2008-11-27 | 50,269,984 | -1,654,346 | 7.6740 | 655,069,178 | 2008-10-31 |
| 4161 | 2008-11-26 | 51,924,330 | 266,393 | 7.9265 | 655,069,178 | 2008-10-31 |
| 4162 | 2008-11-25 | 51,657,937 | -1,139,478 | 7.8859 | 655,069,178 | 2008-10-31 |
| 4163 | 2008-11-24 | 52,797,415 | -1,614,484 | 8.0598 | 655,069,178 | 2008-10-31 |
| 4164 | 2008-11-21 | 54,411,899 | 518,716 | 8.3063 | 655,069,178 | 2008-10-31 |
| 4165 | 2008-11-20 | 53,893,183 | -348,632 | 8.2271 | 655,069,178 | 2008-10-31 |
| 4166 | 2008-11-19 | 54,241,815 | -714,913 | 8.2803 | 655,069,178 | 2008-10-31 |
| 4167 | 2008-11-18 | 54,956,728 | 466,336 | 8.3895 | 655,069,178 | 2008-10-31 |
| 4168 | 2008-11-17 | 54,490,392 | -654,183 | 8.3183 | 655,069,178 | 2008-10-31 |
| 4169 | 2008-11-14 | 55,144,575 | 1,218 | 8.4181 | 655,069,178 | 2008-10-31 |
| 4170 | 2008-11-13 | 55,143,357 | -1,185,773 | 8.4179 | 655,069,178 | 2008-10-31 |
| 4171 | 2008-11-12 | 56,329,130 | 80,198 | 8.5990 | 655,069,178 | 2008-10-31 |
| 4172 | 2008-11-11 | 56,248,932 | -2,053,376 | 8.5867 | 655,069,178 | 2008-10-31 |
| 4173 | 2008-11-10 | 58,302,308 | -1,189,628 | 8.9002 | 655,069,178 | 2008-10-31 |
| 4174 | 2008-11-07 | 59,491,936 | -455,700 | 9.0818 | 655,069,178 | 2008-10-31 |
| 4175 | 2008-11-06 | 59,947,636 | 3,016,950 | 9.1513 | 655,069,178 | 2008-10-31 |
| 4176 | 2008-11-05 | 56,930,686 | -3,440,536 | 8.6908 | 655,069,178 | 2008-10-31 |
| 4177 | 2008-11-04 | 60,371,222 | 73,489 | 9.2160 | 655,069,178 | 2008-10-31 |
| 4178 | 2008-11-03 | 60,297,733 | 3,847,634 | 9.2048 | 655,069,178 | 2008-10-31 |
| 4179 | 2008-10-31 | 56,450,099 | 4,179,268 | 8.6174 | 655,069,178 | 2008-10-31 |
| 4180 | 2008-10-30 | 52,270,831 | -9,978 | 7.9794 | 655,069,178 | 2008-09-30 |
| 4181 | 2008-10-29 | 52,280,809 | -1,155,744 | 7.9810 | 655,069,178 | 2008-09-30 |
| 4182 | 2008-10-28 | 53,436,553 | -289,157 | 8.1574 | 655,069,178 | 2008-09-30 |
| 4183 | 2008-10-27 | 53,725,710 | 1,828,928 | 8.2015 | 655,069,178 | 2008-09-30 |
| 4184 | 2008-10-24 | 51,896,782 | 8,571 | 7.9223 | 655,069,178 | 2008-09-30 |
| 4185 | 2008-10-23 | 51,888,211 | 15,251 | 7.9210 | 655,069,178 | 2008-09-30 |
| 4186 | 2008-10-22 | 51,872,960 | -779,899 | 7.9187 | 655,069,178 | 2008-09-30 |
| 4187 | 2008-10-21 | 52,652,859 | 551,497 | 8.0378 | 655,069,178 | 2008-09-30 |
| 4188 | 2008-10-20 | 52,101,362 | 1,372,750 | 7.9536 | 655,069,178 | 2008-09-30 |
| 4189 | 2008-10-17 | 50,728,612 | 3,003,318 | 7.7440 | 655,069,178 | 2008-09-30 |
| 4190 | 2008-10-16 | 47,725,294 | -839,800 | 7.2855 | 655,069,178 | 2008-09-30 |
| 4191 | 2008-10-15 | 48,565,094 | -829,535 | 7.4137 | 655,069,178 | 2008-09-30 |
| 4192 | 2008-10-14 | 49,394,629 | -1,641,732 | 7.5404 | 655,069,178 | 2008-09-30 |
| 4193 | 2008-10-13 | 51,036,361 | 1,403,008 | 7.7910 | 655,069,178 | 2008-09-30 |
| 4194 | 2008-10-10 | 49,633,353 | 1,911,230 | 7.5768 | 655,069,178 | 2008-09-30 |
| 4195 | 2008-10-09 | 47,722,123 | -3,324,744 | 7.2851 | 655,069,178 | 2008-09-30 |
| 4196 | 2008-10-08 | 51,046,867 | 3,112,493 | 7.7926 | 655,069,178 | 2008-09-30 |
| 4197 | 2008-10-06 | 47,934,374 | 442,775 | 7.3175 | 655,069,178 | 2008-09-30 |
| 4198 | 2008-10-03 | 47,491,599 | 247,221 | 7.2499 | 655,069,178 | 2008-09-30 |
| 4199 | 2008-10-02 | 47,244,378 | -91,089 | 7.2121 | 655,069,178 | 2008-09-30 |
| 4200 | 2008-09-30 | 47,335,467 | -31,325 | 7.2260 | 655,069,178 | 2008-09-30 |
| 4201 | 2008-09-29 | 47,366,792 | -974,962 | 7.2308 | 655,069,178 | 2008-08-31 |
| 4202 | 2008-09-26 | 48,341,754 | -601,000 | 7.3796 | 655,069,178 | 2008-08-31 |
| 4203 | 2008-09-25 | 48,942,754 | 370,202 | 7.4714 | 655,069,178 | 2008-08-31 |
| 4204 | 2008-09-24 | 48,572,552 | -91,562 | 7.4149 | 655,069,178 | 2008-08-31 |
| 4205 | 2008-09-23 | 48,664,114 | -1,320,338 | 7.4289 | 655,069,178 | 2008-08-31 |
| 4206 | 2008-09-22 | 49,984,452 | -1,046,888 | 7.6304 | 655,069,178 | 2008-08-31 |
| 4207 | 2008-09-19 | 51,031,340 | -45,820 | 7.7902 | 655,069,178 | 2008-08-31 |
| 4208 | 2008-09-18 | 51,077,160 | -69,663 | 7.7972 | 655,069,178 | 2008-08-31 |
| 4209 | 2008-09-17 | 51,146,823 | 465,900 | 7.8079 | 655,069,178 | 2008-08-31 |
| 4210 | 2008-09-16 | 50,680,923 | -190,627 | 7.7367 | 655,069,178 | 2008-08-31 |
| 4211 | 2008-09-12 | 50,871,550 | -403,555 | 7.7658 | 655,069,178 | 2008-08-31 |
| 4212 | 2008-09-11 | 51,275,105 | -1,728,230 | 7.8274 | 655,069,178 | 2008-08-31 |
| 4213 | 2008-09-10 | 53,003,335 | 627,500 | 8.0913 | 655,069,178 | 2008-08-31 |
| 4214 | 2008-09-09 | 52,375,835 | -1,843,850 | 7.9955 | 655,069,178 | 2008-08-31 |
| 4215 | 2008-09-08 | 54,219,685 | -49,322 | 8.2769 | 655,069,178 | 2008-08-31 |
| 4216 | 2008-09-05 | 54,269,007 | -429,000 | 8.2845 | 655,069,178 | 2008-08-31 |
| 4217 | 2008-09-04 | 54,698,007 | -540,000 | 8.3500 | 655,069,178 | 2008-08-31 |
| 4218 | 2008-09-03 | 55,238,007 | -1,570,267 | 8.4324 | 655,069,178 | 2008-08-31 |
| 4219 | 2008-09-02 | 56,808,274 | -701,678 | 8.6721 | 655,069,178 | 2008-08-31 |
| 4220 | 2008-09-01 | 57,509,952 | -3,066,000 | 8.7792 | 655,069,178 | 2008-08-31 |
| 4221 | 2008-08-29 | 60,575,952 | -748,604 | 9.2473 | 655,069,178 | 2008-05-31 |
| 4222 | 2008-08-28 | 61,324,556 | -625,000 | 9.3615 | 655,069,178 | 2008-05-31 |
| 4223 | 2008-08-27 | 61,949,556 | -60,290 | 9.4569 | 655,069,178 | 2008-05-31 |
| 4224 | 2008-08-26 | 62,009,846 | 284,472 | 9.4662 | 655,069,178 | 2008-05-31 |
| 4225 | 2008-08-25 | 61,725,374 | -199,500 | 9.4227 | 655,069,178 | 2008-05-31 |
| 4226 | 2008-08-21 | 61,924,874 | -87,000 | 9.4532 | 655,069,178 | 2008-05-31 |
| 4227 | 2008-08-20 | 62,011,874 | -475,314 | 9.4665 | 655,069,178 | 2008-05-31 |
| 4228 | 2008-08-19 | 62,487,188 | 646,833 | 9.5390 | 655,069,178 | 2008-05-31 |
| 4229 | 2008-08-18 | 61,840,355 | -712,696 | 9.4403 | 655,069,178 | 2008-05-31 |
| 4230 | 2008-08-15 | 62,553,051 | -521,022 | 9.5491 | 655,069,178 | 2008-05-31 |
| 4231 | 2008-08-14 | 63,074,073 | 248,076 | 9.6286 | 655,069,178 | 2008-05-31 |
| 4232 | 2008-08-13 | 62,825,997 | -1,350,700 | 9.5907 | 655,069,178 | 2008-05-31 |
| 4233 | 2008-08-12 | 64,176,697 | 229,802 | 9.7969 | 655,069,178 | 2008-05-31 |
| 4234 | 2008-08-11 | 63,946,895 | 966,871 | 9.7619 | 655,069,178 | 2008-05-31 |
| 4235 | 2008-08-08 | 62,980,024 | -641,600 | 9.6143 | 655,069,178 | 2008-05-31 |
| 4236 | 2008-08-07 | 63,621,624 | -322,000 | 9.7122 | 655,069,178 | 2008-05-31 |
| 4237 | 2008-08-05 | 63,943,624 | -73,926 | 9.7614 | 655,069,178 | 2008-05-31 |
| 4238 | 2008-08-04 | 64,017,550 | 251,000 | 9.7726 | 655,069,178 | 2008-05-31 |
| 4239 | 2008-08-01 | 63,766,550 | 246,774 | 9.7343 | 655,069,178 | 2008-05-31 |
| 4240 | 2008-07-31 | 63,519,776 | -420,030 | 9.6967 | 655,069,178 | 2008-05-31 |
| 4241 | 2008-07-30 | 63,939,806 | -1,952,130 | 9.7608 | 655,069,178 | 2008-05-31 |
| 4242 | 2008-07-29 | 65,891,936 | -452,500 | 10.0588 | 655,069,178 | 2008-05-31 |
| 4243 | 2008-07-28 | 66,344,436 | -142,221 | 10.1279 | 655,069,178 | 2008-05-31 |
| 4244 | 2008-07-25 | 66,486,657 | 432,180 | 10.1496 | 655,069,178 | 2008-05-31 |
| 4245 | 2008-07-24 | 66,054,477 | 1,011,120 | 10.0836 | 655,069,178 | 2008-05-31 |
| 4246 | 2008-07-23 | 65,043,357 | -190,979 | 9.9292 | 655,069,178 | 2008-05-31 |
| 4247 | 2008-07-22 | 65,234,336 | -245,086 | 9.9584 | 655,069,178 | 2008-05-31 |
| 4248 | 2008-07-21 | 65,479,422 | -1,060,800 | 9.9958 | 655,069,178 | 2008-05-31 |
| 4249 | 2008-07-18 | 66,540,222 | -91,520 | 10.1577 | 655,069,178 | 2008-05-31 |
| 4250 | 2008-07-17 | 66,631,742 | 884,337 | 10.1717 | 655,069,178 | 2008-05-31 |
| 4251 | 2008-07-16 | 65,747,405 | 68,113 | 10.0367 | 655,069,178 | 2008-05-31 |
| 4252 | 2008-07-15 | 65,679,292 | 350,530 | 10.0263 | 655,069,178 | 2008-05-31 |
| 4253 | 2008-07-14 | 65,328,762 | -701,590 | 9.9728 | 655,069,178 | 2008-05-31 |
| 4254 | 2008-07-11 | 66,030,352 | 513,700 | 10.0799 | 655,069,178 | 2008-05-31 |
| 4255 | 2008-07-10 | 65,516,652 | -87,744 | 10.0015 | 655,069,178 | 2008-05-31 |
| 4256 | 2008-07-09 | 65,604,396 | 103,500 | 10.0149 | 655,069,178 | 2008-05-31 |
| 4257 | 2008-07-08 | 65,500,896 | -1,135,518 | 9.9991 | 655,069,178 | 2008-05-31 |
| 4258 | 2008-07-07 | 66,636,414 | 1,287,488 | 10.1724 | 655,069,178 | 2008-05-31 |
| 4259 | 2008-07-04 | 65,348,926 | 97,000 | 9.9759 | 655,069,178 | 2008-05-31 |
| 4260 | 2008-07-03 | 65,251,926 | 176,792 | 9.9611 | 655,069,178 | 2008-05-31 |
| 4261 | 2008-07-02 | 65,075,134 | 1,286,500 | 9.9341 | 655,069,178 | 2008-05-31 |
| 4262 | 2008-06-30 | 63,788,634 | -698,776 | 9.7377 | 655,069,178 | 2008-05-31 |
| 4263 | 2008-06-27 | 64,487,410 | -56,000 | 9.8444 | 655,069,178 | 2008-05-31 |
| 4264 | 2008-06-26 | 64,543,410 | 230,448 | 9.8529 | 655,069,178 | 2008-05-31 |
| 4265 | 2008-06-25 | 64,312,962 | 1,112,306 | 9.8177 | 655,069,178 | 2008-05-31 |
| 4266 | 2008-06-24 | 63,200,656 | -157,890 | 9.6479 | 655,069,178 | 2008-05-31 |
| 4267 | 2008-06-23 | 63,358,546 | 286,448 | 9.6720 | 655,069,178 | 2008-05-31 |
| 4268 | 2008-06-20 | 63,072,098 | 616,900 | 9.6283 | 655,069,178 | 2008-05-31 |
| 4269 | 2008-06-19 | 62,455,198 | 261,245 | 9.5341 | 655,069,178 | 2008-05-31 |
| 4270 | 2008-06-18 | 62,193,953 | 966,297 | 9.4943 | 655,069,178 | 2008-05-31 |
| 4271 | 2008-06-17 | 61,227,656 | 641,898 | 9.3467 | 655,069,178 | 2008-05-31 |
| 4272 | 2008-06-16 | 60,585,758 | 434,343 | 9.2488 | 655,069,178 | 2008-05-31 |
| 4273 | 2008-06-13 | 60,151,415 | -364,081 | 9.1825 | 655,069,178 | 2008-05-31 |
| 4274 | 2008-06-12 | 60,515,496 | -2,015,844 | 9.2380 | 655,069,178 | 2008-05-31 |
| 4275 | 2008-06-11 | 62,531,340 | 102,500 | 9.5458 | 655,069,178 | 2008-05-31 |
| 4276 | 2008-06-10 | 62,428,840 | 265,796 | 9.5301 | 655,069,178 | 2008-05-31 |
| 4277 | 2008-06-06 | 62,163,044 | 677,432 | 9.4895 | 655,069,178 | 2008-05-31 |
| 4278 | 2008-06-05 | 61,485,612 | -366,451 | 9.3861 | 655,069,178 | 2008-05-31 |
| 4279 | 2008-06-04 | 61,852,063 | 3,113,568 | 9.4421 | 655,069,178 | 2008-05-31 |
| 4280 | 2008-06-03 | 58,738,495 | 3,848,640 | 8.9668 | 655,069,178 | 2008-05-31 |
| 4281 | 2008-06-02 | 54,889,855 | -240,000 | 8.3792 | 655,069,178 | 2008-05-31 |
| 4282 | 2008-05-30 | 55,129,855 | 1,449,421 | 8.4159 | 655,069,178 | 2008-04-30 |
| 4283 | 2008-05-29 | 53,680,434 | 83,972 | 8.1946 | 655,069,178 | 2008-04-30 |
| 4284 | 2008-05-28 | 53,596,462 | 444,188 | 8.1818 | 655,069,178 | 2008-04-30 |
| 4285 | 2008-05-27 | 53,152,274 | -206,330 | 8.1140 | 655,069,178 | 2008-04-30 |
| 4286 | 2008-05-26 | 53,358,604 | -1,371,987 | 8.1455 | 655,069,178 | 2008-04-30 |
| 4287 | 2008-05-23 | 54,730,591 | -128,000 | 8.3549 | 655,069,178 | 2008-04-30 |
| 4288 | 2008-05-22 | 54,858,591 | -58,000 | 8.3745 | 655,069,178 | 2008-04-30 |
| 4289 | 2008-05-21 | 54,916,591 | -406,741 | 8.3833 | 655,069,178 | 2008-04-30 |
| 4290 | 2008-05-20 | 55,323,332 | 1,349,500 | 8.4454 | 655,069,178 | 2008-04-30 |
| 4291 | 2008-05-19 | 53,973,832 | -28,948 | 8.2394 | 655,069,178 | 2008-04-30 |
| 4292 | 2008-05-16 | 54,002,780 | 147,633 | 8.2438 | 655,069,178 | 2008-04-30 |
| 4293 | 2008-05-15 | 53,855,147 | 353,522 | 8.2213 | 655,069,178 | 2008-04-30 |
| 4294 | 2008-05-14 | 53,501,625 | -510,670 | 8.1673 | 655,069,178 | 2008-04-30 |
| 4295 | 2008-05-13 | 54,012,295 | -448,732 | 8.2453 | 655,069,178 | 2008-04-30 |
| 4296 | 2008-05-09 | 54,461,027 | -2,209,562 | 8.3138 | 655,069,178 | 2008-04-30 |
| 4297 | 2008-05-08 | 56,670,589 | 1,971,670 | 8.6511 | 655,069,178 | 2008-04-30 |
| 4298 | 2008-05-07 | 54,698,919 | -2,464,305 | 8.3501 | 655,069,178 | 2008-04-30 |
| 4299 | 2008-05-06 | 57,163,224 | 780,715 | 8.7263 | 655,069,178 | 2008-04-30 |
| 4300 | 2008-05-05 | 56,382,509 | -325,421 | 8.6071 | 655,069,178 | 2008-04-30 |
| 4301 | 2008-05-02 | 56,707,930 | -1,462,860 | 8.6568 | 655,069,178 | 2008-04-30 |
| 4302 | 2008-04-30 | 58,170,790 | -1,233,618 | 8.8801 | 655,069,178 | 2008-04-30 |
| 4303 | 2008-04-29 | 59,404,408 | -1,224,000 | 9.0684 | 655,069,178 | 2008-02-29 |
| 4304 | 2008-04-28 | 60,628,408 | 975,311 | 9.2553 | 655,069,178 | 2008-02-29 |
| 4305 | 2008-04-25 | 59,653,097 | 170,289 | 9.1064 | 655,069,178 | 2008-02-29 |
| 4306 | 2008-04-24 | 59,482,808 | -336,100 | 9.0804 | 655,069,178 | 2008-02-29 |
| 4307 | 2008-04-23 | 59,818,908 | -229,630 | 9.1317 | 655,069,178 | 2008-02-29 |
| 4308 | 2008-04-22 | 60,048,538 | 1,568,000 | 9.1667 | 655,069,178 | 2008-02-29 |
| 4309 | 2008-04-21 | 58,480,538 | 745,926 | 8.9274 | 655,069,178 | 2008-02-29 |
| 4310 | 2008-04-18 | 57,734,612 | -593,000 | 8.8135 | 655,069,178 | 2008-02-29 |
| 4311 | 2008-04-17 | 58,327,612 | 593,179 | 8.9040 | 655,069,178 | 2008-02-29 |
| 4312 | 2008-04-16 | 57,734,433 | 357,000 | 8.8135 | 655,069,178 | 2008-02-29 |
| 4313 | 2008-04-15 | 57,377,433 | 1,632,287 | 8.7590 | 655,069,178 | 2008-02-29 |
| 4314 | 2008-04-14 | 55,745,146 | -381,500 | 8.5098 | 655,069,178 | 2008-02-29 |
| 4315 | 2008-04-11 | 56,126,646 | 1,132,319 | 8.5680 | 655,069,178 | 2008-02-29 |
| 4316 | 2008-04-10 | 54,994,327 | 113,863 | 8.3952 | 655,069,178 | 2008-02-29 |
| 4317 | 2008-04-09 | 54,880,464 | 362,752 | 8.3778 | 655,069,178 | 2008-02-29 |
| 4318 | 2008-04-08 | 54,517,712 | -391,529 | 8.3224 | 655,069,178 | 2008-02-29 |
| 4319 | 2008-04-07 | 54,909,241 | 13,868 | 8.3822 | 655,069,178 | 2008-02-29 |
| 4320 | 2008-04-03 | 54,895,373 | 1,251,615 | 8.3801 | 655,069,178 | 2008-02-29 |
| 4321 | 2008-04-02 | 53,643,758 | -415,843 | 8.1890 | 655,069,178 | 2008-02-29 |
| 4322 | 2008-04-01 | 54,059,601 | -595,871 | 8.2525 | 655,069,178 | 2008-02-29 |
| 4323 | 2008-03-31 | 54,655,472 | -439,925 | 8.3435 | 655,069,178 | 2008-02-29 |
| 4324 | 2008-03-28 | 55,095,397 | -75,000 | 8.4106 | 655,069,178 | 2008-02-29 |
| 4325 | 2008-03-27 | 55,170,397 | -646,080 | 8.4221 | 655,069,178 | 2008-02-29 |
| 4326 | 2008-03-26 | 55,816,477 | -687,827 | 8.5207 | 655,069,178 | 2008-02-29 |
| 4327 | 2008-03-25 | 56,504,304 | 132,056 | 8.6257 | 655,069,178 | 2008-02-29 |
| 4328 | 2008-03-20 | 56,372,248 | 5,956,448 | 8.6055 | 655,069,178 | 2008-02-29 |
| 4329 | 2008-03-19 | 50,415,800 | -2,412,052 | 7.6963 | 655,069,178 | 2008-02-29 |
| 4330 | 2008-03-18 | 52,827,852 | -2,364,084 | 8.0645 | 655,069,178 | 2008-02-29 |
| 4331 | 2008-03-17 | 55,191,936 | -567,287 | 8.4254 | 655,069,178 | 2008-02-29 |
| 4332 | 2008-03-14 | 55,759,223 | 820,033 | 8.5120 | 655,069,178 | 2008-02-29 |
| 4333 | 2008-03-13 | 54,939,190 | 644,223 | 8.3868 | 655,069,178 | 2008-02-29 |
| 4334 | 2008-03-12 | 54,294,967 | -1,535,924 | 8.2884 | 655,069,178 | 2008-02-29 |
| 4335 | 2008-03-11 | 55,830,891 | -444,813 | 8.5229 | 655,069,178 | 2008-02-29 |
| 4336 | 2008-03-10 | 56,275,704 | 285,812 | 8.5908 | 655,069,178 | 2008-02-29 |
| 4337 | 2008-03-07 | 55,989,892 | 636,000 | 8.5472 | 655,069,178 | 2008-02-29 |
| 4338 | 2008-03-06 | 55,353,892 | -686,563 | 8.4501 | 655,069,178 | 2008-02-29 |
| 4339 | 2008-03-05 | 56,040,455 | 1,100,010 | 8.5549 | 655,069,178 | 2008-02-29 |
| 4340 | 2008-03-04 | 54,940,445 | -544,001 | 8.3870 | 655,069,178 | 2008-02-29 |
| 4341 | 2008-03-03 | 55,484,446 | -629,113 | 8.4700 | 655,069,178 | 2008-02-29 |
| 4342 | 2008-02-29 | 56,113,559 | -70,692 | 8.5661 | 655,069,178 | 2008-02-29 |
| 4343 | 2008-02-28 | 56,184,251 | -574,939 | 8.5768 | 655,069,178 | 2008-01-31 |
| 4344 | 2008-02-27 | 56,759,190 | -723,000 | 8.6646 | 655,069,178 | 2008-01-31 |
| 4345 | 2008-02-26 | 57,482,190 | 137,001 | 8.7750 | 655,069,178 | 2008-01-31 |
| 4346 | 2008-02-25 | 57,345,189 | 4,114,695 | 8.7541 | 655,069,178 | 2008-01-31 |
| 4347 | 2008-02-22 | 53,230,494 | 1,643,734 | 8.1259 | 655,069,178 | 2008-01-31 |
| 4348 | 2008-02-21 | 51,586,760 | 1,264,408 | 7.8750 | 655,069,178 | 2008-01-31 |
| 4349 | 2008-02-20 | 50,322,352 | 893,052 | 7.6820 | 655,069,178 | 2008-01-31 |
| 4350 | 2008-02-19 | 49,429,300 | 1,889,606 | 7.5457 | 655,069,178 | 2008-01-31 |
| 4351 | 2008-02-18 | 47,539,694 | 5,818,238 | 7.2572 | 655,069,178 | 2008-01-31 |
| 4352 | 2008-02-15 | 41,721,456 | -1,050,675 | 6.3690 | 655,069,178 | 2008-01-31 |
| 4353 | 2008-02-14 | 42,772,131 | -3,421,196 | 6.5294 | 655,069,178 | 2008-01-31 |
| 4354 | 2008-02-13 | 46,193,327 | -220,320 | 7.0517 | 655,069,178 | 2008-01-31 |
| 4355 | 2008-02-12 | 46,413,647 | 454,200 | 7.0853 | 655,069,178 | 2008-01-31 |
| 4356 | 2008-02-11 | 45,959,447 | -1,622,533 | 7.0160 | 655,069,178 | 2008-01-31 |
| 4357 | 2008-02-06 | 47,581,980 | 0 | 7.2637 | 655,069,178 | 2008-01-31 |
| 4358 | 2008-02-05 | 47,581,980 | -3,502,537 | 7.2637 | 655,069,178 | 2008-01-31 |
| 4359 | 2008-02-04 | 51,084,517 | 69,102 | 7.7983 | 655,069,178 | 2008-01-31 |
| 4360 | 2008-02-01 | 51,015,415 | 336,913 | 7.7878 | 655,069,178 | 2008-01-31 |
| 4361 | 2008-01-31 | 50,678,502 | 498,649 | 7.7364 | 655,069,178 | 2008-01-31 |
| 4362 | 2008-01-30 | 50,179,853 | 164,673 | 7.6602 | 655,069,178 | 2007-12-31 |
| 4363 | 2008-01-29 | 50,015,180 | 3,288,434 | 7.6351 | 655,069,178 | 2007-12-31 |
| 4364 | 2008-01-28 | 46,726,746 | -1,402,652 | 7.1331 | 655,069,178 | 2007-12-31 |
| 4365 | 2008-01-25 | 48,129,398 | -573,231 | 7.3472 | 655,069,178 | 2007-12-31 |
| 4366 | 2008-01-24 | 48,702,629 | -2,966,110 | 7.4347 | 655,069,178 | 2007-12-31 |
| 4367 | 2008-01-23 | 51,668,739 | 406,220 | 7.8875 | 655,069,178 | 2007-12-31 |
| 4368 | 2008-01-22 | 51,262,519 | -749,350 | 7.8255 | 655,069,178 | 2007-12-31 |
| 4369 | 2008-01-21 | 52,011,869 | 1,891,182 | 7.9399 | 655,069,178 | 2007-12-31 |
| 4370 | 2008-01-18 | 50,120,687 | -348,900 | 7.6512 | 655,069,178 | 2007-12-31 |
| 4371 | 2008-01-17 | 50,469,587 | -965,986 | 7.7045 | 655,069,178 | 2007-12-31 |
| 4372 | 2008-01-16 | 51,435,573 | 1,407,206 | 7.8519 | 655,069,178 | 2007-12-31 |
| 4373 | 2008-01-15 | 50,028,367 | -409,556 | 7.6371 | 655,069,178 | 2007-12-31 |
| 4374 | 2008-01-14 | 50,437,923 | 992,998 | 7.6996 | 655,069,178 | 2007-12-31 |
| 4375 | 2008-01-11 | 49,444,925 | 644,695 | 7.5480 | 655,069,178 | 2007-12-31 |
| 4376 | 2008-01-10 | 48,800,230 | -737,453 | 7.4496 | 655,069,178 | 2007-12-31 |
| 4377 | 2008-01-09 | 49,537,683 | -1,178,557 | 7.5622 | 655,069,178 | 2007-12-31 |
| 4378 | 2008-01-08 | 50,716,240 | -2,381,030 | 7.7421 | 655,069,178 | 2007-12-31 |
| 4379 | 2008-01-07 | 53,097,270 | -2,004,133 | 8.1056 | 655,069,178 | 2007-12-31 |
| 4380 | 2008-01-04 | 55,101,403 | 1,706,778 | 8.4115 | 655,069,178 | 2007-12-31 |
| 4381 | 2008-01-03 | 53,394,625 | 360,426 | 8.1510 | 655,069,178 | 2007-12-31 |
| 4382 | 2008-01-02 | 53,034,199 | 64,180 | 8.0960 | 655,069,178 | 2007-12-31 |
| 4383 | 2007-12-31 | 52,970,019 | 0 | 8.0862 | 655,069,178 | 2007-12-31 |
| 4384 | 2007-12-28 | 52,970,019 | -899,722 | 8.0862 | 655,069,178 | 2007-11-30 |
| 4385 | 2007-12-27 | 53,869,741 | 160,263 | 8.2235 | 655,069,178 | 2007-11-30 |
| 4386 | 2007-12-24 | 53,709,478 | 0 | 8.1991 | 655,069,178 | 2007-11-30 |
| 4387 | 2007-12-21 | 53,709,478 | -248,902 | 8.1991 | 655,069,178 | 2007-11-30 |
| 4388 | 2007-12-20 | 53,958,380 | 282,828 | 8.2371 | 655,069,178 | 2007-11-30 |
| 4389 | 2007-12-19 | 53,675,552 | -166,081 | 8.1939 | 655,069,178 | 2007-11-30 |
| 4390 | 2007-12-18 | 53,841,633 | -810,667 | 8.2192 | 655,069,178 | 2007-11-30 |
| 4391 | 2007-12-17 | 54,652,300 | -471,410 | 8.3430 | 655,069,178 | 2007-11-30 |
| 4392 | 2007-12-14 | 55,123,710 | 490,901 | 8.4149 | 655,069,178 | 2007-11-30 |
| 4393 | 2007-12-13 | 54,632,809 | -142,000 | 8.3400 | 655,069,178 | 2007-11-30 |
| 4394 | 2007-12-12 | 54,774,809 | -756,000 | 8.3617 | 655,069,178 | 2007-11-30 |
| 4395 | 2007-12-11 | 55,530,809 | 622,226 | 8.4771 | 655,069,178 | 2007-11-30 |
| 4396 | 2007-12-10 | 54,908,583 | -76,051 | 8.3821 | 655,069,178 | 2007-11-30 |
| 4397 | 2007-12-07 | 54,984,634 | -714,634 | 8.3937 | 655,069,178 | 2007-11-30 |
| 4398 | 2007-12-06 | 55,699,268 | -370,735 | 8.5028 | 655,069,178 | 2007-11-30 |
| 4399 | 2007-12-05 | 56,070,003 | 661,654 | 8.5594 | 655,069,178 | 2007-11-30 |
| 4400 | 2007-12-04 | 55,408,349 | 502,798 | 8.4584 | 655,069,178 | 2007-11-30 |
| 4401 | 2007-12-03 | 54,905,551 | 286,115 | 8.3816 | 655,069,178 | 2007-11-30 |
| 4402 | 2007-11-30 | 54,619,436 | -107,240 | 8.3380 | 655,069,178 | 2007-11-30 |
| 4403 | 2007-11-29 | 54,726,676 | 247,592 | 8.3543 | 655,069,178 | 2007-10-31 |
| 4404 | 2007-11-28 | 54,479,084 | -162,633 | 8.3165 | 655,069,178 | 2007-10-31 |
| 4405 | 2007-11-27 | 54,641,717 | -71,592 | 8.3414 | 655,069,178 | 2007-10-31 |
| 4406 | 2007-11-26 | 54,713,309 | -143,995 | 8.3523 | 655,069,178 | 2007-10-31 |
| 4407 | 2007-11-23 | 54,857,304 | -1,310,898 | 8.3743 | 655,069,178 | 2007-10-31 |
| 4408 | 2007-11-22 | 56,168,202 | -1,405,426 | 8.5744 | 655,069,178 | 2007-10-31 |
| 4409 | 2007-11-21 | 57,573,628 | -2,462,987 | 8.7889 | 655,069,178 | 2007-10-31 |
| 4410 | 2007-11-20 | 60,036,615 | -1,741,628 | 9.1649 | 655,069,178 | 2007-10-31 |
| 4411 | 2007-11-19 | 61,778,243 | -126,296 | 9.4308 | 655,069,178 | 2007-10-31 |
| 4412 | 2007-11-16 | 61,904,539 | 888,964 | 9.4501 | 655,069,178 | 2007-10-31 |
| 4413 | 2007-11-15 | 61,015,575 | -209,989 | 9.3144 | 655,069,178 | 2007-10-31 |
| 4414 | 2007-11-14 | 61,225,564 | 626,294 | 9.3464 | 655,069,178 | 2007-10-31 |
| 4415 | 2007-11-13 | 60,599,270 | -100,000 | 9.2508 | 655,069,178 | 2007-10-31 |
| 4416 | 2007-11-12 | 60,699,270 | -699,286 | 9.2661 | 655,069,178 | 2007-10-31 |
| 4417 | 2007-11-09 | 61,398,556 | -899,440 | 9.3728 | 655,069,178 | 2007-10-31 |
| 4418 | 2007-11-08 | 62,297,996 | -410,140 | 9.5101 | 655,069,178 | 2007-10-31 |
| 4419 | 2007-11-07 | 62,708,136 | 135,550 | 9.5728 | 655,069,178 | 2007-10-31 |
| 4420 | 2007-11-06 | 62,572,586 | -2,328,812 | 9.5521 | 655,069,178 | 2007-10-31 |
| 4421 | 2007-11-05 | 64,901,398 | -79,748 | 9.9076 | 655,069,178 | 2007-10-31 |
| 4422 | 2007-11-02 | 64,981,146 | 2,735,699 | 9.9197 | 655,069,178 | 2007-10-31 |
| 4423 | 2007-11-01 | 62,245,447 | 501,345 | 9.5021 | 655,069,178 | 2007-10-31 |
| 4424 | 2007-10-31 | 61,744,102 | 40,856 | 9.4256 | 655,069,178 | 2007-10-31 |
| 4425 | 2007-10-30 | 61,703,246 | -35,490 | 9.4193 | 655,069,178 | 2007-09-30 |
| 4426 | 2007-10-29 | 61,738,736 | -6,954 | 9.4248 | 655,069,178 | 2007-09-30 |
| 4427 | 2007-10-26 | 61,745,690 | 1,029,314 | 9.4258 | 655,069,178 | 2007-09-30 |
| 4428 | 2007-10-25 | 60,716,376 | 244,248 | 9.2687 | 655,069,178 | 2007-09-30 |
| 4429 | 2007-10-24 | 60,472,128 | -808,115 | 9.2314 | 655,069,178 | 2007-09-30 |
| 4430 | 2007-10-23 | 61,280,243 | 1,076,140 | 9.3548 | 655,069,178 | 2007-09-30 |
| 4431 | 2007-10-22 | 60,204,103 | -344,114 | 9.1905 | 655,069,178 | 2007-09-30 |
| 4432 | 2007-10-18 | 60,548,217 | -675,446 | 9.2430 | 655,069,178 | 2007-09-30 |
| 4433 | 2007-10-17 | 61,223,663 | -710,760 | 9.3461 | 655,069,178 | 2007-09-30 |
| 4434 | 2007-10-16 | 61,934,423 | 303,821 | 9.4546 | 655,069,178 | 2007-09-30 |
| 4435 | 2007-10-15 | 61,630,602 | -300,216 | 9.4083 | 655,069,178 | 2007-09-30 |
| 4436 | 2007-10-12 | 61,930,818 | 81,339 | 9.4541 | 655,069,178 | 2007-09-30 |
| 4437 | 2007-10-11 | 61,849,479 | -209,832 | 9.4417 | 655,069,178 | 2007-09-30 |
| 4438 | 2007-10-10 | 62,059,311 | -255,350 | 9.4737 | 655,069,178 | 2007-09-30 |
| 4439 | 2007-10-09 | 62,314,661 | 65,000 | 9.5127 | 655,069,178 | 2007-09-30 |
| 4440 | 2007-10-08 | 62,249,661 | -973,800 | 9.5028 | 655,069,178 | 2007-09-30 |
| 4441 | 2007-10-05 | 63,223,461 | -1,662,730 | 9.6514 | 655,069,178 | 2007-09-30 |
| 4442 | 2007-10-04 | 64,886,191 | 798,760 | 9.9052 | 655,069,178 | 2007-09-30 |
| 4443 | 2007-10-03 | 64,087,431 | 149,012 | 9.7833 | 655,069,178 | 2007-09-30 |
| 4444 | 2007-10-02 | 63,938,419 | -113,205 | 9.7606 | 655,069,178 | 2007-09-30 |
| 4445 | 2007-09-28 | 64,051,624 | 82,563 | 9.7778 | 655,069,178 | 2007-08-31 |
| 4446 | 2007-09-27 | 63,969,061 | -1,880 | 9.7652 | 655,069,178 | 2007-08-31 |
| 4447 | 2007-09-25 | 63,970,941 | -373,189 | 9.7655 | 655,069,178 | 2007-08-31 |
| 4448 | 2007-09-24 | 64,344,130 | 92,356 | 9.8225 | 655,069,178 | 2007-08-31 |
| 4449 | 2007-09-21 | 64,251,774 | 715,773 | 9.8084 | 655,069,178 | 2007-08-31 |
| 4450 | 2007-09-20 | 63,536,001 | 46,109 | 9.6991 | 655,069,178 | 2007-08-31 |
| 4451 | 2007-09-19 | 63,489,892 | -264,703 | 9.6921 | 655,069,178 | 2007-08-31 |
| 4452 | 2007-09-18 | 63,754,595 | -315,461 | 9.7325 | 655,069,178 | 2007-08-31 |
| 4453 | 2007-09-17 | 64,070,056 | -250,126 | 9.7807 | 655,069,178 | 2007-08-31 |
| 4454 | 2007-09-14 | 64,320,182 | -465,137 | 9.8188 | 655,069,178 | 2007-08-31 |
| 4455 | 2007-09-13 | 64,785,319 | 3,080,466 | 9.8898 | 655,069,178 | 2007-08-31 |
| 4456 | 2007-09-12 | 61,704,853 | -229,000 | 9.4196 | 655,069,178 | 2007-08-31 |
| 4457 | 2007-09-11 | 61,933,853 | -413,059 | 9.4546 | 655,069,178 | 2007-08-31 |
| 4458 | 2007-09-10 | 62,346,912 | -1,754,355 | 9.5176 | 655,069,178 | 2007-08-31 |
| 4459 | 2007-09-07 | 64,101,267 | 303,971 | 9.7854 | 655,069,178 | 2007-08-31 |
| 4460 | 2007-09-06 | 63,797,296 | -971,230 | 9.7390 | 655,069,178 | 2007-08-31 |
| 4461 | 2007-09-05 | 64,768,526 | -16,547 | 9.8873 | 655,069,178 | 2007-08-31 |
| 4462 | 2007-09-04 | 64,785,073 | 470,348 | 9.8898 | 655,069,178 | 2007-08-31 |
| 4463 | 2007-09-03 | 64,314,725 | 168,702 | 9.8180 | 655,069,178 | 2007-08-31 |
| 4464 | 2007-08-31 | 64,146,023 | -538,004 | 9.7923 | 655,069,178 | 2007-08-31 |
| 4465 | 2007-08-30 | 64,684,027 | -890,700 | 9.8744 | 655,069,178 | 2007-07-31 |
| 4466 | 2007-08-29 | 65,574,727 | 614,043 | 10.0104 | 655,069,178 | 2007-07-31 |
| 4467 | 2007-08-28 | 64,960,684 | -3,626,498 | 9.9166 | 655,069,178 | 2007-07-31 |
| 4468 | 2007-08-27 | 68,587,182 | 985,172 | 10.4702 | 655,069,178 | 2007-07-31 |
| 4469 | 2007-08-24 | 67,602,010 | -560,157 | 10.3198 | 655,069,178 | 2007-07-31 |
| 4470 | 2007-08-23 | 68,162,167 | -34,504 | 10.4053 | 655,069,178 | 2007-07-31 |
| 4471 | 2007-08-22 | 68,196,671 | -180,328 | 10.4106 | 655,069,178 | 2007-07-31 |
| 4472 | 2007-08-21 | 68,376,999 | -501,869 | 10.4381 | 655,069,178 | 2007-07-31 |
| 4473 | 2007-08-20 | 68,878,868 | -2,681,943 | 10.5147 | 655,069,178 | 2007-07-31 |
| 4474 | 2007-08-17 | 71,560,811 | -1,645,942 | 10.9242 | 655,069,178 | 2007-07-31 |
| 4475 | 2007-08-16 | 73,206,753 | -59,000 | 11.1754 | 655,069,178 | 2007-07-31 |
| 4476 | 2007-08-15 | 73,265,753 | -749,766 | 11.1844 | 655,069,178 | 2007-07-31 |
| 4477 | 2007-08-14 | 74,015,519 | -928,835 | 11.2989 | 655,069,178 | 2007-07-31 |
| 4478 | 2007-08-13 | 74,944,354 | -4,071,442 | 11.4407 | 655,069,178 | 2007-07-31 |
| 4479 | 2007-08-10 | 79,015,796 | -1,324,867 | 12.0622 | 655,069,178 | 2007-07-31 |
| 4480 | 2007-08-09 | 80,340,663 | 1,528,730 | 12.2645 | 655,069,178 | 2007-07-31 |
| 4481 | 2007-08-08 | 78,811,933 | -139,700 | 12.0311 | 655,069,178 | 2007-07-31 |
| 4482 | 2007-08-07 | 78,951,633 | -892,000 | 12.0524 | 655,069,178 | 2007-07-31 |
| 4483 | 2007-08-06 | 79,843,633 | -1,081,150 | 12.1886 | 655,069,178 | 2007-07-31 |
| 4484 | 2007-08-03 | 80,924,783 | -217,670 | 12.3536 | 655,069,178 | 2007-07-31 |
| 4485 | 2007-08-02 | 81,142,453 | 226,710 | 12.3869 | 655,069,178 | 2007-07-31 |
| 4486 | 2007-08-01 | 80,915,743 | -604,000 | 12.3522 | 655,069,178 | 2007-07-31 |
| 4487 | 2007-07-31 | 81,519,743 | -266,000 | 12.4444 | 655,069,178 | 2007-07-31 |
| 4488 | 2007-07-30 | 81,785,743 | -548,247 | 12.4851 | 655,069,178 | 2007-06-30 |
| 4489 | 2007-07-27 | 82,333,990 | -1,862,859 | 12.5687 | 655,069,178 | 2007-06-30 |
| 4490 | 2007-07-26 | 84,196,849 | -931,700 | 12.8531 | 655,069,178 | 2007-06-30 |
| 4491 | 2007-07-25 | 85,128,549 | -427,735 | 12.9954 | 655,069,178 | 2007-06-30 |
| 4492 | 2007-07-24 | 85,556,284 | -338,371 | 13.0606 | 655,069,178 | 2007-06-30 |
| 4493 | 2007-07-23 | 85,894,655 | -230,751 | 13.1123 | 655,069,178 | 2007-06-30 |
| 4494 | 2007-07-20 | 86,125,406 | -121,960 | 13.1475 | 655,069,178 | 2007-06-30 |
| 4495 | 2007-07-19 | 86,247,366 | -129,718 | 13.1661 | 655,069,178 | 2007-06-30 |
| 4496 | 2007-07-18 | 86,377,084 | 746,392 | 13.1859 | 655,069,178 | 2007-06-30 |
| 4497 | 2007-07-17 | 85,630,692 | -503,000 | 13.0720 | 655,069,178 | 2007-06-30 |
| 4498 | 2007-07-16 | 86,133,692 | 496,585 | 13.1488 | 655,069,178 | 2007-06-30 |
| 4499 | 2007-07-13 | 85,637,107 | 350,474 | 13.0730 | 655,069,178 | 2007-06-30 |
| 4500 | 2007-07-12 | 85,286,633 | -267,159 | 13.0195 | 655,069,178 | 2007-06-30 |
| 4501 | 2007-07-11 | 85,553,792 | 146,867 | 13.0603 | 655,069,178 | 2007-06-30 |
| 4502 | 2007-07-10 | 85,406,925 | -168,533 | 13.0378 | 655,069,178 | 2007-06-30 |
| 4503 | 2007-07-09 | 85,575,458 | 1,566,354 | 13.0636 | 655,069,178 | 2007-06-30 |
| 4504 | 2007-07-06 | 84,009,104 | -651,878 | 12.8245 | 655,069,178 | 2007-06-30 |
| 4505 | 2007-07-05 | 84,660,982 | 349,272 | 12.9240 | 655,069,178 | 2007-06-30 |
| 4506 | 2007-07-04 | 84,311,710 | 1,517,013 | 12.8707 | 655,069,178 | 2007-06-30 |
| 4507 | 2007-07-03 | 82,794,697 | -10,000 | 12.6391 | 655,069,178 | 2007-06-30 |
| 4508 | 2007-06-29 | 82,804,697 | -381,471 | 12.6406 | 655,069,178 | 2007-04-30 |
| 4509 | 2007-06-28 | 83,186,168 | 221,776 | 12.6988 | 655,069,178 | 2007-04-30 |
| 4510 | 2007-06-27 | 82,964,392 | 9,522 | 12.6650 | 655,069,178 | 2007-04-30 |
| 4511 | 2007-06-26 | 82,954,870 | 12.6635 | 655,069,178 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy