HUA HONG SEMICONDUCTOR LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01347  2014-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 81.75 2025-10-10
2 2025-10-13 85.20 2025-10-09
3 2025-10-06 162,000 -3,000 0.01 9 1,735,454,403 13,883,400 85.70 2025-10-02
4 2025-09-24 165,000 -1,000 0.01 9 1,733,619,670 10,304,250 62.45 2025-09-22
5 2025-09-19 166,000 -2,000 0.01 10 1,733,619,670 8,856,100 53.35 2025-09-17
6 2025-09-16 168,000 5,000 0.01 11 1,733,619,670 8,551,200 50.90 2025-09-12
7 2025-08-18 163,000 -1,000 0.01 10 1,729,475,522 7,947,880 48.76 2025-08-14
8 2025-07-10 164,000 -90,000 0.01 11 1,727,079,598 5,854,800 35.70 2025-07-08
9 2025-06-09 254,000 -4,000 0.01 12 1,726,211,687 8,128,000 32.00 2025-06-05
10 2025-05-27 258,000 -5,000 0.01 13 1,726,135,353 7,946,400 30.80 2025-05-23
11 2025-05-22 263,000 4,000 0.02 14 1,726,135,353 8,218,750 31.25 2025-05-20
12 2025-05-07 259,000 -7,000 0.02 13 1,726,135,353 9,414,650 36.35 2025-05-02
13 2025-05-06 266,000 70,000 0.02 14 1,726,135,353 9,429,700 35.45 2025-04-30
14 2025-04-15 196,000 -9,000 0.01 14 1,725,654,069 6,752,200 34.45 2025-04-11
15 2025-03-18 205,000 -2,000 0.01 14 1,725,067,713 7,667,000 37.40 2025-03-14
16 2025-03-07 207,000 -2,000 0.01 15 1,725,067,713 7,514,100 36.30 2025-03-05
17 2025-02-28 209,000 1,000 0.01 15 1,725,067,713 8,067,400 38.60 2025-02-26
18 2025-02-27 208,000 5,000 0.01 14 1,718,665,151 8,060,000 38.75 2025-02-25
19 2025-02-25 203,000 -1,000 0.01 13 1,718,665,151 8,180,900 40.30 2025-02-21
20 2025-02-24 204,000 -2,000 0.01 14 1,718,665,151 7,527,600 36.90 2025-02-20
21 2025-02-20 206,000 -1,000 0.01 14 1,718,665,151 6,416,900 31.15 2025-02-18
22 2025-02-19 207,000 -24,000 0.01 15 1,718,665,151 6,220,350 30.05 2025-02-17
23 2025-02-12 231,000 -2,000 0.01 18 1,718,665,151 6,317,850 27.35 2025-02-10
24 2025-02-05 233,000 -3,000 0.01 19 1,718,665,151 5,335,700 22.90 2025-02-03
25 2025-02-03 236,000 -900,000 0.01 20 1,718,665,151 5,699,400 24.15 2025-01-24
26 2025-01-20 1,136,000 700,000 0.07 22 1,718,468,815 26,412,000 23.25 2025-01-16
27 2025-01-16 436,000 200,000 0.03 21 1,718,468,815 9,744,600 22.35 2025-01-14
28 2024-11-29 236,000 2,000 0.01 20 1,718,160,356 4,814,400 20.40 2024-11-27
29 2024-11-25 234,000 -3,000 0.01 19 1,718,160,356 5,148,000 22.00 2024-11-21
30 2024-11-19 237,000 3,000 0.01 19 1,718,160,356 4,965,150 20.95 2024-11-15
31 2024-10-22 234,000 -1,000 0.01 19 1,717,713,180 5,545,800 23.70 2024-10-18
32 2024-10-17 235,000 -10,000 0.01 20 1,717,713,180 5,134,750 21.85 2024-10-15
33 2024-10-16 245,000 2,000 0.01 21 1,717,713,180 5,671,750 23.15 2024-10-14
34 2024-10-14 243,000 3,000 0.01 20 1,717,713,180 5,856,300 24.10 2024-10-09
35 2024-10-07 240,000 -10,000 0.01 19 1,717,713,180 5,184,000 21.60 2024-10-03
36 2024-10-03 250,000 4,000 0.01 21 1,717,713,180 5,225,000 20.90 2024-09-30
37 2024-10-02 246,000 -13,000 0.01 21 1,717,713,180 4,678,920 19.02 2024-09-27
38 2024-09-30 259,000 -3,000 0.02 22 1,717,713,180 4,687,900 18.10 2024-09-26
39 2024-09-27 262,000 -8,000 0.02 22 1,717,665,513 4,501,160 17.18 2024-09-25
40 2024-09-11 270,000 2,000 0.02 23 1,717,665,513 4,233,600 15.68 2024-09-09
41 2024-09-05 268,000 6,000 0.02 22 1,717,665,513 4,486,320 16.74 2024-09-03
42 2024-08-16 262,000 9,000 0.02 22 1,717,652,313 4,805,080 18.34 2024-08-14
43 2024-08-09 253,000 10,000 0.01 21 1,717,652,313 4,913,260 19.42 2024-08-07
44 2024-07-22 243,000 -2,000 0.01 20 1,717,328,145 5,443,200 22.40 2024-07-18
45 2024-07-15 245,000 4,000 0.01 20 1,717,328,145 5,610,500 22.90 2024-07-11
46 2024-07-11 241,000 -5,000 0.01 20 1,717,328,145 5,494,800 22.80 2024-07-09
47 2024-07-04 246,000 5,000 0.01 21 1,717,328,145 5,141,400 20.90 2024-07-02
48 2024-06-24 241,000 -4,000 0.01 20 1,716,910,178 5,928,600 24.60 2024-06-20
49 2024-06-14 245,000 -4,000 0.01 21 1,716,910,178 5,475,750 22.35 2024-06-12
50 2024-06-12 249,000 2,000 0.01 21 1,716,910,178 5,590,050 22.45 2024-06-07
51 2024-06-05 247,000 9,000 0.01 20 1,716,910,178 5,001,750 20.25 2024-06-03
52 2024-06-03 238,000 2,024 0.01 20 1,716,910,178 4,836,838 20.32 2024-05-30
53 2024-05-28 235,976 992 0.01 20 1,702,187,207 4,231,644 17.93 2024-05-24
54 2024-05-02 234,984 -992 0.01 19 1,702,187,207 3,725,636 15.85 2024-04-29
55 2024-01-05 235,976 -2,974 0.01 20 1,701,988,842 4,293,524 18.19 2024-01-03
56 2024-01-02 238,950 2,974 0.01 21 1,701,988,842 4,497,055 18.82 2023-12-28
57 2023-12-04 235,976 8,924 0.01 20 1,701,954,800 4,298,284 18.21 2023-11-30
58 2023-11-27 227,052 -9,915 0.01 20 1,701,752,145 4,268,554 18.80 2023-11-23
59 2023-11-15 236,967 9,915 0.01 21 1,701,752,145 4,192,055 17.69 2023-11-13
60 2023-10-24 227,052 7,932 0.01 20 1,701,644,602 4,465,494 19.67 2023-10-19
61 2023-07-27 219,120 3,966 0.02 19 1,297,021,038 5,657,591 25.82 2023-07-25
62 2023-06-27 215,154 -8,924 0.02 19 1,296,978,673 5,392,440 25.06 2023-06-23
63 2023-05-23 224,078 4,958 0.02 19 1,296,962,809 6,102,004 27.23 2023-05-19
64 2023-05-11 219,120 1,983 0.02 17 1,296,962,809 6,199,040 28.29 2023-05-09
65 2023-04-20 217,137 1,983 0.02 16 1,296,513,992 8,146,786 37.52 2023-04-18
66 2023-03-06 215,154 -992 0.02 15 1,296,259,022 6,976,538 32.43 2023-03-02
67 2023-02-02 216,146 -7,932 0.02 16 1,296,125,827 6,583,604 30.46 2023-01-31
68 2023-01-05 224,078 992 0.02 16 1,295,721,891 6,248,905 27.89 2023-01-03
69 2022-12-30 223,086 991 0.02 15 1,295,528,622 6,187,491 27.74 2022-12-28
70 2022-12-15 222,095 -7,932 0.02 15 1,295,528,622 6,944,005 31.27 2022-12-13
71 2022-12-09 230,027 -3,966 0.02 15 1,295,528,622 5,846,405 25.42 2022-12-07
72 2022-11-17 233,993 -1,983 0.02 15 1,295,453,423 6,631,606 28.34 2022-11-15
73 2022-11-10 235,976 1,983 0.02 16 1,295,453,423 5,307,405 22.49 2022-11-08
74 2022-11-09 233,993 15,864 0.02 15 1,295,453,423 5,428,005 23.20 2022-11-07
75 2022-10-21 218,129 -1,983 0.02 17 1,295,394,925 3,669,602 16.82 2022-10-19
76 2022-10-11 220,112 -991 0.02 18 1,295,394,925 4,013,763 18.24 2022-10-07
77 2022-10-07 221,103 1,983 0.02 19 1,295,394,925 4,183,473 18.92 2022-10-05
78 2022-10-06 219,120 991 0.02 18 1,295,394,925 3,977,993 18.15 2022-10-03
79 2022-09-07 218,129 9,915 0.02 17 1,293,504,806 4,851,003 22.24 2022-09-05
80 2022-09-01 208,214 89,235 0.02 16 1,293,504,806 4,819,502 23.15 2022-08-30
81 2022-08-25 118,979 14,872 0.01 15 1,291,010,536 2,837,991 23.85 2022-08-23
82 2022-08-17 104,107 -3,966 0.01 14 1,291,010,536 2,651,251 25.47 2022-08-15
83 2022-08-09 108,073 -991 0.01 15 1,291,010,536 3,008,402 27.84 2022-08-05
84 2022-08-01 109,064 -9,915 0.01 16 1,291,010,536 2,689,489 24.66 2022-07-28
85 2022-07-29 118,979 9,915 0.01 17 1,290,740,784 2,915,991 24.51 2022-07-27
86 2022-07-27 109,064 991 0.01 16 1,290,740,784 2,744,489 25.16 2022-07-25
87 2022-07-22 108,073 -991 0.01 15 1,290,740,784 2,834,002 26.22 2022-07-20
88 2022-07-11 109,064 991 0.01 16 1,290,740,784 2,793,989 25.62 2022-07-07
89 2022-07-06 108,073 992 0.01 15 1,290,740,784 2,899,402 26.83 2022-07-04
90 2022-06-29 107,081 -992 0.01 14 1,290,708,395 3,040,187 28.39 2022-06-27
91 2022-06-24 108,073 992 0.01 15 1,290,708,395 2,790,402 25.82 2022-06-22
92 2022-05-23 107,081 19,829 0.01 14 1,290,673,692 3,148,187 29.40 2022-05-19
93 2022-04-26 87,252 992 0.01 13 1,290,626,926 2,574,013 29.50 2022-04-22
94 2022-03-15 86,260 991 0.01 12 1,290,453,108 2,744,848 31.82 2022-03-11
95 2022-03-11 85,269 4,958 0.01 11 1,290,453,108 2,812,215 32.98 2022-03-09
96 2022-03-02 80,311 4,957 0.01 10 1,290,453,108 3,280,497 40.85 2022-02-28
97 2022-03-01 75,354 -49,574 0.01 9 1,290,453,108 3,123,616 41.45 2022-02-25
98 2022-02-24 124,928 -992 0.01 10 1,290,325,380 4,693,487 37.57 2022-02-22
99 2022-02-11 125,920 992 0.01 11 1,290,325,380 4,870,456 38.68 2022-02-09
100 2022-01-19 124,928 1,983 0.01 10 1,290,124,749 5,216,385 41.76 2022-01-17
101 2022-01-13 122,945 1,983 0.01 10 1,290,124,749 4,742,986 38.58 2022-01-11
102 2021-11-15 120,962 -1,983 0.01 9 1,289,409,667 5,477,783 45.29 2021-11-11
103 2021-11-10 122,945 -992 0.01 10 1,289,409,667 5,561,384 45.23 2021-11-08
104 2021-11-09 123,937 -991 0.01 11 1,289,409,667 5,731,257 46.24 2021-11-05
105 2021-09-29 124,928 991 0.01 11 1,289,403,718 5,241,585 41.96 2021-09-27
106 2021-09-27 123,937 -991 0.01 10 1,289,403,718 5,206,256 42.01 2021-09-23
107 2021-09-14 124,928 -1,983 0.01 11 1,289,403,718 5,676,284 45.44 2021-09-10
108 2021-09-10 126,911 991 0.01 12 1,289,403,718 5,561,585 43.82 2021-09-08
109 2021-08-31 125,920 9,915 0.01 11 1,289,403,718 5,765,807 45.79 2021-08-27
110 2021-08-17 116,005 2,975 0.01 10 1,289,263,257 5,089,505 43.87 2021-08-13
111 2021-08-09 113,030 991 0.01 9 1,289,263,257 5,990,678 53.00 2021-08-05
112 2021-08-04 112,039 -1,983 0.01 8 1,289,263,257 5,616,104 50.13 2021-08-02
113 2021-08-03 114,022 -991 0.01 9 1,289,263,257 5,640,755 49.47 2021-07-30
114 2021-08-02 115,013 -1,983 0.01 9 1,289,263,257 5,440,381 47.30 2021-07-29
115 2021-07-30 116,996 -992 0.01 10 1,289,171,874 5,162,483 44.13 2021-07-28
116 2021-07-29 117,988 -991 0.01 11 1,289,171,874 4,974,205 42.16 2021-07-27
117 2021-07-28 118,979 -992 0.01 12 1,289,171,874 5,099,984 42.86 2021-07-26
118 2021-07-19 119,971 992 0.01 13 1,289,171,874 5,051,755 42.11 2021-07-15
119 2021-07-16 118,979 991 0.01 12 1,289,171,874 5,039,984 42.36 2021-07-14
120 2021-06-29 117,988 2,975 0.01 11 1,289,144,112 5,087,255 43.12 2021-06-25
121 2021-06-24 115,013 -992 0.01 9 1,289,144,112 4,674,784 40.65 2021-06-22
122 2021-06-23 116,005 992 0.01 10 1,289,144,112 4,919,854 42.41 2021-06-21
123 2021-06-22 115,013 991 0.01 9 1,289,144,112 4,871,983 42.36 2021-06-18
124 2021-06-21 114,022 -1,983 0.01 8 1,289,144,112 4,956,504 43.47 2021-06-17
125 2021-06-15 116,005 1,983 0.01 10 1,289,144,112 4,703,404 40.54 2021-06-10
126 2021-06-09 114,022 -991 0.01 8 1,289,144,112 4,835,754 42.41 2021-06-07
127 2021-06-08 115,013 991 0.01 9 1,289,144,112 4,813,983 41.86 2021-06-04
128 2021-06-02 114,022 -991 0.01 8 1,289,144,112 4,789,754 42.01 2021-05-31
129 2021-05-28 115,013 -992 0.01 9 1,289,140,808 4,721,183 41.05 2021-05-26
130 2021-05-27 116,005 -49,575 0.01 10 1,289,140,808 4,726,804 40.75 2021-05-25
131 2021-05-26 165,580 -991 0.01 10 1,289,140,808 6,588,164 39.79 2021-05-24
132 2021-05-21 166,571 991 0.01 10 1,289,140,808 6,719,995 40.34 2021-05-18
133 2021-05-20 165,580 992 0.01 9 1,289,140,808 6,596,514 39.84 2021-05-17
134 2021-05-18 164,588 991 0.01 8 1,289,140,808 6,639,994 40.34 2021-05-14
135 2021-05-10 163,597 2,975 0.01 8 1,289,140,808 7,722,017 47.20 2021-05-06
136 2021-05-07 160,622 991 0.01 8 1,289,140,808 7,613,992 47.40 2021-05-05
137 2021-04-26 159,631 -991 0.01 7 1,289,061,571 7,623,366 47.76 2021-04-22
138 2021-04-22 160,622 991 0.01 8 1,289,061,571 7,613,992 47.40 2021-04-20
139 2021-04-20 159,631 -1,983 0.01 7 1,289,061,571 7,889,016 49.42 2021-04-16
140 2021-04-19 161,614 2,975 0.01 7 1,289,061,571 7,832,166 48.46 2021-04-15
141 2021-04-07 158,639 -992 0.01 6 1,289,061,571 6,775,993 42.71 2021-03-31
142 2021-04-01 159,631 992 0.01 7 1,289,061,571 6,971,314 43.67 2021-03-30
143 2021-03-29 158,639 99,149 0.01 6 1,289,044,386 6,591,993 41.55 2021-03-25
144 2021-03-10 59,490 992 0.00 5 1,289,044,386 2,439,013 41.00 2021-03-08
145 2021-03-05 58,498 -14,873 0.00 4 1,289,044,386 2,994,240 51.19 2021-03-03
146 2021-02-26 73,371 992 0.01 5 1,288,164,634 3,692,619 50.33 2021-02-24
147 2021-02-25 72,379 -992 0.01 5 1,288,164,634 3,755,844 51.89 2021-02-23
148 2021-02-24 73,371 6,941 0.01 6 1,288,164,634 3,922,020 53.45 2021-02-22
149 2021-02-23 66,430 -5,949 0.01 5 1,288,164,634 3,738,591 56.28 2021-02-19
150 2021-02-22 72,379 9,915 0.01 6 1,288,164,634 4,106,243 56.73 2021-02-18
151 2021-02-19 62,464 1,983 0.00 5 1,288,164,634 3,748,489 60.01 2021-02-17
152 2021-02-17 60,481 -992 0.00 4 1,288,164,634 3,675,239 60.77 2021-02-11
153 2021-02-16 61,473 3,966 0.00 4 1,288,164,634 3,174,417 51.64 2021-02-09
154 2021-02-10 57,507 1,983 0.00 5 1,288,164,634 2,665,114 46.34 2021-02-08
155 2021-02-02 55,524 992 0.00 4 1,288,164,634 2,618,014 47.15 2021-01-29
156 2021-01-26 54,532 -19,830 0.00 3 1,286,777,153 2,890,239 53.00 2021-01-22
157 2021-01-21 74,362 -992 0.01 4 1,286,777,153 3,637,494 48.92 2021-01-19
158 2021-01-20 75,354 -2,974 0.01 5 1,286,777,153 3,496,018 46.39 2021-01-18
159 2021-01-19 78,328 2,974 0.01 6 1,286,777,153 3,195,546 40.80 2021-01-15
160 2021-01-18 75,354 -4,957 0.01 5 1,286,777,153 3,226,217 42.81 2021-01-14
161 2021-01-13 80,311 3,966 0.01 6 1,286,777,153 3,268,347 40.70 2021-01-11
162 2021-01-08 76,345 991 0.01 5 1,286,777,153 3,341,795 43.77 2021-01-06
163 2021-01-06 75,354 4,958 0.01 4 1,286,777,153 3,146,416 41.76 2021-01-04
164 2020-12-22 70,396 -4,958 0.01 3 1,284,928,990 3,358,294 47.71 2020-12-18
165 2020-12-08 75,354 4,958 0.01 4 1,284,928,990 3,268,017 43.37 2020-12-04
166 2020-12-03 70,396 -9,915 0.01 3 1,284,928,990 2,765,445 39.28 2020-12-01
167 2020-11-30 80,311 -992 0.01 4 1,284,928,990 2,988,897 37.22 2020-11-26
168 2020-11-25 81,303 -9,915 0.01 5 1,284,359,872 2,767,514 34.04 2020-11-23
169 2020-11-19 91,218 19,830 0.01 6 1,284,359,872 2,861,215 31.37 2020-11-17
170 2020-11-11 71,388 -14,872 0.01 5 1,284,359,872 2,509,213 35.15 2020-11-09
171 2020-11-10 86,260 14,872 0.01 6 1,284,359,872 2,949,298 34.19 2020-11-06
172 2020-11-09 71,388 -4,957 0.01 5 1,284,359,872 2,232,012 31.27 2020-11-05
173 2020-11-06 76,345 -2,975 0.01 6 1,284,359,872 2,121,347 27.79 2020-11-04
174 2020-11-04 79,320 -2,974 0.01 7 1,284,359,872 2,280,012 28.74 2020-11-02
175 2020-10-27 82,294 991 0.01 7 1,284,300,382 2,373,798 28.85 2020-10-22
176 2020-09-16 81,303 4,958 0.01 6 1,284,258,740 1,955,710 24.05 2020-09-14
177 2020-09-09 76,345 -992 0.01 5 1,284,258,740 1,921,147 25.16 2020-09-07
178 2020-09-04 77,337 992 0.01 6 1,284,258,740 2,343,912 30.31 2020-09-02
179 2020-09-02 76,345 -9,915 0.01 5 1,284,258,740 2,155,997 28.24 2020-08-31
180 2020-08-28 86,260 -19,830 0.01 6 1,284,106,049 2,344,649 27.18 2020-08-26
181 2020-08-27 106,090 992 0.01 7 1,284,106,049 3,070,901 28.95 2020-08-25
182 2020-08-26 105,098 9,914 0.01 6 1,284,106,049 3,116,387 29.65 2020-08-24
183 2020-08-25 95,184 9,915 0.01 6 1,284,106,049 2,836,815 29.80 2020-08-21
184 2020-08-24 85,269 -991 0.01 5 1,284,106,049 2,623,014 30.76 2020-08-20
185 2020-08-21 86,260 9,915 0.01 6 1,284,106,049 2,666,548 30.91 2020-08-19
186 2020-08-20 76,345 991 0.01 5 1,284,106,049 2,463,997 32.27 2020-08-18
187 2020-08-18 75,354 -14,872 0.01 4 1,284,106,049 2,249,612 29.85 2020-08-14
188 2020-08-14 90,226 14,872 0.01 5 1,284,106,049 2,693,599 29.85 2020-08-12
189 2020-08-11 75,354 9,915 0.01 4 1,284,106,049 2,656,214 35.25 2020-08-07
190 2020-08-03 65,439 -10,906 0.01 3 1,284,106,049 2,191,211 33.48 2020-07-30
191 2020-07-31 76,345 3,966 0.01 5 1,284,106,049 2,591,047 33.94 2020-07-29
192 2020-07-24 72,379 2,974 0.01 5 1,282,235,431 2,193,646 30.31 2020-07-22
193 2020-07-21 69,405 9,915 0.01 3 1,282,235,431 1,914,510 27.58 2020-07-17
194 2020-07-07 59,490 -11,898 0.00 2 1,282,235,431 1,776,009 29.85 2020-07-03
195 2020-06-29 71,388 9,915 0.01 4 1,280,099,718 1,879,210 26.32 2020-06-24
196 2020-06-26 61,473 -9,915 0.00 3 1,280,099,718 1,546,908 25.16 2020-06-23
197 2020-06-24 71,388 -2,974 0.01 4 1,280,099,718 1,652,409 23.15 2020-06-22
198 2020-06-22 74,362 -7,932 0.01 5 1,280,099,718 1,563,748 21.03 2020-06-18
199 2020-06-19 82,294 -3,966 0.01 5 1,280,099,718 1,613,519 19.61 2020-06-17
200 2020-06-15 86,260 5,949 0.01 5 1,280,099,718 1,546,859 17.93 2020-06-11
201 2020-06-08 80,311 -60,481 0.01 4 1,280,099,718 1,341,359 16.70 2020-06-04
202 2020-05-14 140,792 49,574 0.01 5 1,280,099,718 2,308,916 16.40 2020-05-12
203 2020-04-22 91,218 -14,872 0.01 5 1,280,099,718 1,451,768 15.92 2020-04-20
204 2020-04-14 106,090 14,872 0.01 6 1,280,099,718 1,628,541 15.35 2020-04-08
205 2020-03-19 91,218 9,915 0.01 5 1,280,058,407 1,234,646 13.54 2020-03-17
206 2020-03-13 81,303 -33,710 0.01 4 1,280,058,407 1,262,807 15.53 2020-03-11
207 2020-03-12 115,013 44,617 0.01 4 1,280,058,407 1,825,834 15.88 2020-03-10
208 2020-01-16 70,396 4,957 0.01 3 1,277,857,950 1,498,097 21.28 2020-01-14
209 2020-01-13 65,439 44,618 0.01 3 1,277,857,950 1,239,486 18.94 2020-01-09
210 2019-12-09 20,821 -9,915 0.00 2 1,275,820,098 352,793 16.94 2019-12-05
211 2019-10-04 30,736 9,915 0.00 3 1,275,641,960 481,115 15.65 2019-10-02
212 2019-09-20 20,821 -9,915 0.00 2 1,274,466,379 343,554 16.50 2019-09-18
213 2019-07-26 30,736 -992 0.00 3 1,274,466,379 484,835 15.77 2019-07-24
214 2019-07-19 31,728 9,915 0.00 4 1,274,466,379 466,562 14.71 2019-07-17
215 2019-06-28 21,813 -9,915 0.00 3 1,274,433,659 326,042 14.95 2019-06-26
216 2019-05-20 31,728 -1,983 0.00 4 1,274,248,250 494,083 15.57 2019-05-16
217 2019-05-15 33,711 992 0.00 5 1,274,248,250 592,817 17.59 2019-05-10
218 2019-05-14 32,719 592 0.00 4 1,274,248,250 562,602 17.19 2019-05-09
219 2019-05-10 32,127 1,947 0.00 4 1,251,174,829 579,482 18.04 2019-05-08
220 2019-04-29 30,180 7,789 0.00 3 1,250,939,231 567,304 18.80 2019-04-25
221 2019-04-24 22,391 -6,815 0.00 3 1,250,939,231 443,431 19.80 2019-04-18
222 2019-04-18 29,206 9,735 0.00 3 1,250,939,231 559,795 19.17 2019-04-16
223 2019-03-18 19,471 6,815 0.00 2 1,250,763,668 350,803 18.02 2019-03-14
224 2019-03-07 12,656 -19,471 0.00 2 1,250,763,668 245,439 19.39 2019-03-05
225 2019-03-06 32,127 6,815 0.00 3 1,250,763,668 621,723 19.35 2019-03-04
226 2019-03-05 25,312 9,735 0.00 2 1,250,763,668 501,278 19.80 2019-03-01
227 2019-02-28 15,577 9,736 0.00 2 1,250,763,668 320,007 20.54 2019-02-26
228 2019-02-27 5,841 -29,206 0.00 1 1,250,189,927 117,355 20.09 2019-02-25
229 2019-02-26 35,047 -6,815 0.00 2 1,250,189,927 687,590 19.62 2019-02-22
230 2019-02-19 41,862 6,815 0.00 3 1,250,189,927 696,595 16.64 2019-02-15
231 2019-02-14 35,047 -6,815 0.00 2 1,250,189,927 597,592 17.05 2019-02-12
232 2019-02-11 41,862 6,815 0.00 3 1,250,189,927 687,135 16.41 2019-02-04
233 2019-01-24 35,047 -4,868 0.00 2 1,249,980,615 576,712 16.46 2019-01-22
234 2018-12-11 39,915 4,868 0.00 3 1,249,901,758 621,557 15.57 2018-12-07
235 2018-11-30 35,047 -58,413 0.00 2 1,249,901,758 578,152 16.50 2018-11-28
236 2018-11-23 93,460 58,413 0.01 3 1,249,784,608 1,522,560 16.29 2018-11-21
237 2018-11-05 35,047 -4,868 0.00 2 1,013,769,046 510,473 14.57 2018-11-01
238 2018-11-02 39,915 -9,736 0.00 3 1,013,769,046 559,237 14.01 2018-10-31
239 2018-11-01 49,651 9,736 0.00 4 1,013,769,046 655,865 13.21 2018-10-30
240 2018-10-16 39,915 -2,921 0.00 3 1,013,638,947 588,757 14.75 2018-10-12
241 2018-10-15 42,836 -1,947 0.00 4 1,013,638,947 575,522 13.44 2018-10-11
242 2018-10-11 44,783 34,074 0.00 4 1,013,638,947 663,321 14.81 2018-10-09
243 2018-09-13 10,709 4,868 0.00 2 1,013,338,447 172,921 16.15 2018-09-11
244 2018-07-03 5,841 -9,736 0.00 1 1,013,293,989 151,494 25.94 2018-06-28
245 2018-06-29 15,577 974 0.00 2 1,012,648,206 424,809 27.27 2018-06-27
246 2018-06-28 14,603 -48,677 0.00 2 1,012,648,206 446,246 30.56 2018-06-26
247 2018-06-27 63,280 15,576 0.01 2 1,012,648,206 1,761,495 27.84 2018-06-25
248 2018-06-26 47,704 2,921 0.00 2 1,012,648,206 1,335,263 27.99 2018-06-22
249 2018-06-25 44,783 6,815 0.00 2 1,012,648,206 1,207,503 26.96 2018-06-21
250 2018-06-22 37,968 -7,788 0.00 2 1,012,648,206 937,947 24.70 2018-06-20
251 2018-06-05 45,756 1,947 0.00 2 1,012,648,206 931,531 20.36 2018-06-01
252 2018-05-31 43,809 2,920 0.00 2 1,012,648,206 802,793 18.32 2018-05-29
253 2018-05-29 40,889 3,894 0.00 1 1,012,447,656 773,645 18.92 2018-05-25
254 2018-05-28 36,995 36,995 0.00 1 1,012,447,656 705,288 19.06 2018-05-24
255 2018-04-20 0 -33,503 0.00 995,141,543 0 18.18 2018-04-18
256 2018-02-14 33,503 33,503 0.00 1 994,995,405 475,300 14.19 2018-02-12
257 2018-01-04 0 -47,861 0.00 993,191,668 0 16.76 2018-01-02
258 2017-12-06 47,861 -20,102 0.00 1 992,636,156 698,994 14.60 2017-12-04
259 2017-12-05 67,963 -8,615 0.01 2 992,636,156 984,057 14.48 2017-12-01
260 2017-11-29 76,578 13,401 0.01 2 990,817,740 1,121,597 14.65 2017-11-27
261 2017-11-27 63,177 15,316 0.01 2 990,817,740 993,959 15.73 2017-11-23
262 2017-11-24 47,861 -38,290 0.00 1 990,817,740 770,994 16.11 2017-11-22
263 2017-11-17 86,151 38,290 0.01 2 990,817,740 1,321,207 15.34 2017-11-15
264 2017-10-19 47,861 -1,915 0.00 1 990,145,127 604,995 12.64 2017-10-17
265 2017-07-28 49,776 -9,572 0.01 2 989,650,876 556,402 11.18 2017-07-26
266 2017-07-25 59,348 1,914 0.01 3 989,650,876 668,358 11.26 2017-07-21
267 2017-06-29 57,434 9,573 0.01 2 989,650,876 736,804 12.83 2017-06-27
268 2017-05-16 47,861 1,261 0.00 1 989,650,876 585,428 12.23 2017-05-12
269 2017-02-13 46,600 46,600 0.00 1 963,561,662 441,503 9.474 2017-02-09
270 2016-07-21 0 -932 0.00 963,561,662 0 7.876 2016-07-19
271 2016-05-13 932 35 0.00 1 963,561,662 7,690 8.252 2016-05-11
272 2016-04-07 897 -897 0.00 1 927,175,417 7,812 8.709 2016-04-05
273 2015-04-23 1,794 -896 0.00 2 927,175,417 21,205 11.82 2015-04-21
274 2015-01-21 2,690 896 0.00 3 927,175,417 28,046 10.43 2015-01-19
275 2014-11-24 1,794 -36,768 0.00 2 927,175,417 22,365 12.47 2014-11-20
276 2014-11-21 38,562 35,872 0.00 4 927,175,417 460,096 11.93 2014-11-19
277 2014-11-13 2,690 896 0.00 3 927,175,417 31,975 11.89 2014-11-11
278 2014-10-17 1,794 0.00 2 927,175,417 21,485 11.98 2014-10-15

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top