HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 176,302,339 | 614,893 | 10.1589 | 1,735,454,403 | 2025-09-30 |
| 2 | 2025-10-09 | 175,687,446 | 2,012,520 | 10.1234 | 1,735,454,403 | 2025-09-30 |
| 3 | 2025-10-08 | 173,674,926 | 356,529 | 10.0075 | 1,735,454,403 | 2025-09-30 |
| 4 | 2025-10-06 | 173,318,397 | -593,854 | 9.9869 | 1,735,454,403 | 2025-09-30 |
| 5 | 2025-10-03 | 173,912,251 | -438,826 | 10.0211 | 1,735,454,403 | 2025-09-30 |
| 6 | 2025-10-02 | 174,351,077 | 164,030 | 10.0464 | 1,735,454,403 | 2025-09-30 |
| 7 | 2025-09-30 | 174,187,047 | 1,229,848 | 10.0370 | 1,735,454,403 | 2025-09-30 |
| 8 | 2025-09-29 | 172,957,199 | -2,752,473 | 9.9767 | 1,733,619,670 | 2025-08-31 |
| 9 | 2025-09-26 | 175,709,672 | -817,169 | 10.1354 | 1,733,619,670 | 2025-08-31 |
| 10 | 2025-09-25 | 176,526,841 | 3,437,452 | 10.1826 | 1,733,619,670 | 2025-08-31 |
| 11 | 2025-09-24 | 173,089,389 | -7,480,472 | 9.9843 | 1,733,619,670 | 2025-08-31 |
| 12 | 2025-09-23 | 180,569,861 | -2,105,577 | 10.4158 | 1,733,619,670 | 2025-08-31 |
| 13 | 2025-09-22 | 182,675,438 | -11,628,613 | 10.5372 | 1,733,619,670 | 2025-08-31 |
| 14 | 2025-09-19 | 194,304,051 | -3,826,377 | 11.2080 | 1,733,619,670 | 2025-08-31 |
| 15 | 2025-09-18 | 198,130,428 | -227,356 | 11.4287 | 1,733,619,670 | 2025-08-31 |
| 16 | 2025-09-17 | 198,357,784 | -6,722,556 | 11.4418 | 1,733,619,670 | 2025-08-31 |
| 17 | 2025-09-16 | 205,080,340 | -4,071,633 | 11.8296 | 1,733,619,670 | 2025-08-31 |
| 18 | 2025-09-15 | 209,151,973 | 1,707,981 | 12.0645 | 1,733,619,670 | 2025-08-31 |
| 19 | 2025-09-12 | 207,443,992 | -795,723 | 11.9659 | 1,733,619,670 | 2025-08-31 |
| 20 | 2025-09-11 | 208,239,715 | -1,142,359 | 12.0118 | 1,733,619,670 | 2025-08-31 |
| 21 | 2025-09-10 | 209,382,074 | 1,559,689 | 12.0777 | 1,733,619,670 | 2025-08-31 |
| 22 | 2025-09-09 | 207,822,385 | -465,860 | 11.9878 | 1,733,619,670 | 2025-08-31 |
| 23 | 2025-09-08 | 208,288,245 | 2,698,772 | 12.0146 | 1,733,619,670 | 2025-08-31 |
| 24 | 2025-09-05 | 205,589,473 | 5,484,837 | 11.8590 | 1,733,619,670 | 2025-08-31 |
| 25 | 2025-09-04 | 200,104,636 | 7,176,434 | 11.5426 | 1,733,619,670 | 2025-08-31 |
| 26 | 2025-09-03 | 192,928,202 | 2,382,971 | 11.1286 | 1,733,619,670 | 2025-08-31 |
| 27 | 2025-09-02 | 190,545,231 | 7,848,796 | 10.9912 | 1,733,619,670 | 2025-08-31 |
| 28 | 2025-09-01 | 182,696,435 | 754,767 | 10.5384 | 1,733,619,670 | 2025-08-31 |
| 29 | 2025-08-29 | 181,941,668 | 3,440,559 | 10.5200 | 1,729,475,522 | 2025-07-31 |
| 30 | 2025-08-28 | 178,501,109 | 897,864 | 10.3211 | 1,729,475,522 | 2025-07-31 |
| 31 | 2025-08-27 | 177,603,245 | 874,381 | 10.2692 | 1,729,475,522 | 2025-07-31 |
| 32 | 2025-08-26 | 176,728,864 | -9,660,184 | 10.2186 | 1,729,475,522 | 2025-07-31 |
| 33 | 2025-08-25 | 186,389,048 | -1,557,976 | 10.7772 | 1,729,475,522 | 2025-07-31 |
| 34 | 2025-08-22 | 187,947,024 | -108,516 | 10.8673 | 1,729,475,522 | 2025-07-31 |
| 35 | 2025-08-21 | 188,055,540 | 919,073 | 10.8736 | 1,729,475,522 | 2025-07-31 |
| 36 | 2025-08-20 | 187,136,467 | 6,168,239 | 10.8204 | 1,729,475,522 | 2025-07-31 |
| 37 | 2025-08-19 | 180,968,228 | -618,062 | 10.4638 | 1,729,475,522 | 2025-07-31 |
| 38 | 2025-08-18 | 181,586,290 | 640,182 | 10.4995 | 1,729,475,522 | 2025-07-31 |
| 39 | 2025-08-15 | 180,946,108 | -488,959 | 10.4625 | 1,729,475,522 | 2025-07-31 |
| 40 | 2025-08-14 | 181,435,067 | -1,232,626 | 10.4908 | 1,729,475,522 | 2025-07-31 |
| 41 | 2025-08-13 | 182,667,693 | 37,515 | 10.5620 | 1,729,475,522 | 2025-07-31 |
| 42 | 2025-08-12 | 182,630,178 | 364,832 | 10.5599 | 1,729,475,522 | 2025-07-31 |
| 43 | 2025-08-11 | 182,265,346 | -2,969,105 | 10.5388 | 1,729,475,522 | 2025-07-31 |
| 44 | 2025-08-08 | 185,234,451 | 840,294 | 10.7104 | 1,729,475,522 | 2025-07-31 |
| 45 | 2025-08-07 | 184,394,157 | -3,466,100 | 10.6619 | 1,729,475,522 | 2025-07-31 |
| 46 | 2025-08-06 | 187,860,257 | 920,356 | 10.8623 | 1,729,475,522 | 2025-07-31 |
| 47 | 2025-08-05 | 186,939,901 | -719,974 | 10.8091 | 1,729,475,522 | 2025-07-31 |
| 48 | 2025-08-04 | 187,659,875 | 510,700 | 10.8507 | 1,729,475,522 | 2025-07-31 |
| 49 | 2025-08-01 | 187,149,175 | 5,976,233 | 10.8212 | 1,729,475,522 | 2025-07-31 |
| 50 | 2025-07-31 | 181,172,942 | -977,787 | 10.4756 | 1,729,475,522 | 2025-07-31 |
| 51 | 2025-07-30 | 182,150,729 | 1,944,718 | 10.5467 | 1,727,079,598 | 2025-06-30 |
| 52 | 2025-07-29 | 180,206,011 | -4,765,759 | 10.4341 | 1,727,079,598 | 2025-06-30 |
| 53 | 2025-07-28 | 184,971,770 | -1,619,012 | 10.7101 | 1,727,079,598 | 2025-06-30 |
| 54 | 2025-07-25 | 186,590,782 | 3,265,505 | 10.8038 | 1,727,079,598 | 2025-06-30 |
| 55 | 2025-07-24 | 183,325,277 | 91,835 | 10.6148 | 1,727,079,598 | 2025-06-30 |
| 56 | 2025-07-23 | 183,233,442 | -192,637 | 10.6094 | 1,727,079,598 | 2025-06-30 |
| 57 | 2025-07-22 | 183,426,079 | 442,634 | 10.6206 | 1,727,079,598 | 2025-06-30 |
| 58 | 2025-07-21 | 182,983,445 | 902,388 | 10.5950 | 1,727,079,598 | 2025-06-30 |
| 59 | 2025-07-18 | 182,081,057 | 37,311 | 10.5427 | 1,727,079,598 | 2025-06-30 |
| 60 | 2025-07-17 | 182,043,746 | -310,471 | 10.5406 | 1,727,079,598 | 2025-06-30 |
| 61 | 2025-07-16 | 182,354,217 | 595,075 | 10.5585 | 1,727,079,598 | 2025-06-30 |
| 62 | 2025-07-15 | 181,759,142 | -4,508,246 | 10.5241 | 1,727,079,598 | 2025-06-30 |
| 63 | 2025-07-14 | 186,267,388 | 1,961,782 | 10.7851 | 1,727,079,598 | 2025-06-30 |
| 64 | 2025-07-11 | 184,305,606 | 1,247,048 | 10.6715 | 1,727,079,598 | 2025-06-30 |
| 65 | 2025-07-10 | 183,058,558 | -702,000 | 10.5993 | 1,727,079,598 | 2025-06-30 |
| 66 | 2025-07-09 | 183,760,558 | -1,002,163 | 10.6400 | 1,727,079,598 | 2025-06-30 |
| 67 | 2025-07-08 | 184,762,721 | -290,326 | 10.6980 | 1,727,079,598 | 2025-06-30 |
| 68 | 2025-07-07 | 185,053,047 | -155,204 | 10.7148 | 1,727,079,598 | 2025-06-30 |
| 69 | 2025-07-04 | 185,208,251 | 1,691,848 | 10.7238 | 1,727,079,598 | 2025-06-30 |
| 70 | 2025-07-03 | 183,516,403 | -5,042,749 | 10.6258 | 1,727,079,598 | 2025-06-30 |
| 71 | 2025-07-02 | 188,559,152 | -1,767,816 | 10.9178 | 1,727,079,598 | 2025-06-30 |
| 72 | 2025-06-30 | 190,326,968 | -5,570,159 | 11.0202 | 1,727,079,598 | 2025-06-30 |
| 73 | 2025-06-27 | 195,897,127 | 123,208 | 11.3484 | 1,726,211,687 | 2025-05-31 |
| 74 | 2025-06-26 | 195,773,919 | -4,372,990 | 11.3412 | 1,726,211,687 | 2025-05-31 |
| 75 | 2025-06-25 | 200,146,909 | -11,038,621 | 11.5946 | 1,726,211,687 | 2025-05-31 |
| 76 | 2025-06-24 | 211,185,530 | -1,207,503 | 12.2340 | 1,726,211,687 | 2025-05-31 |
| 77 | 2025-06-23 | 212,393,033 | -3,136,126 | 12.3040 | 1,726,211,687 | 2025-05-31 |
| 78 | 2025-06-20 | 215,529,159 | -4,976,098 | 12.4857 | 1,726,211,687 | 2025-05-31 |
| 79 | 2025-06-19 | 220,505,257 | -782,247 | 12.7739 | 1,726,211,687 | 2025-05-31 |
| 80 | 2025-06-18 | 221,287,504 | 1,770,443 | 12.8193 | 1,726,211,687 | 2025-05-31 |
| 81 | 2025-06-17 | 219,517,061 | -717,954 | 12.7167 | 1,726,211,687 | 2025-05-31 |
| 82 | 2025-06-16 | 220,235,015 | -5,086,733 | 12.7583 | 1,726,211,687 | 2025-05-31 |
| 83 | 2025-06-13 | 225,321,748 | 2,563,300 | 13.0530 | 1,726,211,687 | 2025-05-31 |
| 84 | 2025-06-12 | 222,758,448 | 1,203,676 | 12.9045 | 1,726,211,687 | 2025-05-31 |
| 85 | 2025-06-11 | 221,554,772 | -5,121,342 | 12.8347 | 1,726,211,687 | 2025-05-31 |
| 86 | 2025-06-10 | 226,676,114 | -1,232,356 | 13.1314 | 1,726,211,687 | 2025-05-31 |
| 87 | 2025-06-09 | 227,908,470 | -1,644,422 | 13.2028 | 1,726,211,687 | 2025-05-31 |
| 88 | 2025-06-06 | 229,552,892 | 1,587,064 | 13.2981 | 1,726,211,687 | 2025-05-31 |
| 89 | 2025-06-05 | 227,965,828 | 95,298 | 13.2061 | 1,726,211,687 | 2025-05-31 |
| 90 | 2025-06-04 | 227,870,530 | -1,761,900 | 13.2006 | 1,726,211,687 | 2025-05-31 |
| 91 | 2025-06-03 | 229,632,430 | -110,640 | 13.3027 | 1,726,211,687 | 2025-05-31 |
| 92 | 2025-06-02 | 229,743,070 | 44,875 | 13.3091 | 1,726,211,687 | 2025-05-31 |
| 93 | 2025-05-30 | 229,698,195 | 44,313 | 13.3071 | 1,726,135,353 | 2025-04-30 |
| 94 | 2025-05-29 | 229,653,882 | 549,784 | 13.3045 | 1,726,135,353 | 2025-04-30 |
| 95 | 2025-05-28 | 229,104,098 | 1,002,855 | 13.2727 | 1,726,135,353 | 2025-04-30 |
| 96 | 2025-05-27 | 228,101,243 | -1,425,217 | 13.2146 | 1,726,135,353 | 2025-04-30 |
| 97 | 2025-05-26 | 229,526,460 | -719,237 | 13.2971 | 1,726,135,353 | 2025-04-30 |
| 98 | 2025-05-23 | 230,245,697 | 948,636 | 13.3388 | 1,726,135,353 | 2025-04-30 |
| 99 | 2025-05-22 | 229,297,061 | 845,315 | 13.2838 | 1,726,135,353 | 2025-04-30 |
| 100 | 2025-05-21 | 228,451,746 | -612,896 | 13.2349 | 1,726,135,353 | 2025-04-30 |
| 101 | 2025-05-20 | 229,064,642 | 1,883,448 | 13.2704 | 1,726,135,353 | 2025-04-30 |
| 102 | 2025-05-19 | 227,181,194 | -590,623 | 13.1613 | 1,726,135,353 | 2025-04-30 |
| 103 | 2025-05-16 | 227,771,817 | -289,461 | 13.1955 | 1,726,135,353 | 2025-04-30 |
| 104 | 2025-05-15 | 228,061,278 | 1,746,542 | 13.2122 | 1,726,135,353 | 2025-04-30 |
| 105 | 2025-05-14 | 226,314,736 | 223,637 | 13.1111 | 1,726,135,353 | 2025-04-30 |
| 106 | 2025-05-13 | 226,091,099 | 4,570,315 | 13.0981 | 1,726,135,353 | 2025-04-30 |
| 107 | 2025-05-12 | 221,520,784 | -612,288 | 12.8333 | 1,726,135,353 | 2025-04-30 |
| 108 | 2025-05-09 | 222,133,072 | 2,869,446 | 12.8688 | 1,726,135,353 | 2025-04-30 |
| 109 | 2025-05-08 | 219,263,626 | -2,194,205 | 12.7026 | 1,726,135,353 | 2025-04-30 |
| 110 | 2025-05-07 | 221,457,831 | 1,467,207 | 12.8297 | 1,726,135,353 | 2025-04-30 |
| 111 | 2025-05-06 | 219,990,624 | -2,466,703 | 12.7447 | 1,726,135,353 | 2025-04-30 |
| 112 | 2025-05-02 | 222,457,327 | -67,367 | 12.8876 | 1,726,135,353 | 2025-04-30 |
| 113 | 2025-04-30 | 222,524,694 | -1,522,736 | 12.8915 | 1,726,135,353 | 2025-04-30 |
| 114 | 2025-04-29 | 224,047,430 | 575,414 | 12.9833 | 1,725,654,069 | 2025-03-31 |
| 115 | 2025-04-28 | 223,472,016 | 3,189,271 | 12.9500 | 1,725,654,069 | 2025-03-31 |
| 116 | 2025-04-25 | 220,282,745 | 2,093,424 | 12.7652 | 1,725,654,069 | 2025-03-31 |
| 117 | 2025-04-24 | 218,189,321 | -602,081 | 12.6439 | 1,725,654,069 | 2025-03-31 |
| 118 | 2025-04-23 | 218,791,402 | -2,077,456 | 12.6788 | 1,725,654,069 | 2025-03-31 |
| 119 | 2025-04-22 | 220,868,858 | -217,845 | 12.7991 | 1,725,654,069 | 2025-03-31 |
| 120 | 2025-04-17 | 221,086,703 | -2,538,757 | 12.8118 | 1,725,654,069 | 2025-03-31 |
| 121 | 2025-04-16 | 223,625,460 | -1,305,357 | 12.9589 | 1,725,654,069 | 2025-03-31 |
| 122 | 2025-04-15 | 224,930,817 | -1,125,356 | 13.0345 | 1,725,654,069 | 2025-03-31 |
| 123 | 2025-04-14 | 226,056,173 | 1,715,569 | 13.0997 | 1,725,654,069 | 2025-03-31 |
| 124 | 2025-04-11 | 224,340,604 | 283,359 | 13.0003 | 1,725,654,069 | 2025-03-31 |
| 125 | 2025-04-10 | 224,057,245 | -130,557 | 12.9839 | 1,725,654,069 | 2025-03-31 |
| 126 | 2025-04-09 | 224,187,802 | -6,701,165 | 12.9915 | 1,725,654,069 | 2025-03-31 |
| 127 | 2025-04-08 | 230,888,967 | -653,988 | 13.3798 | 1,725,654,069 | 2025-03-31 |
| 128 | 2025-04-07 | 231,542,955 | 544,603 | 13.4177 | 1,725,654,069 | 2025-03-31 |
| 129 | 2025-04-03 | 230,998,352 | -81,263 | 13.3861 | 1,725,654,069 | 2025-03-31 |
| 130 | 2025-04-02 | 231,079,615 | -7,491,872 | 13.3908 | 1,725,654,069 | 2025-03-31 |
| 131 | 2025-04-01 | 238,571,487 | -1,320,046 | 13.8250 | 1,725,654,069 | 2025-03-31 |
| 132 | 2025-03-31 | 239,891,533 | 3,938,978 | 13.9015 | 1,725,654,069 | 2025-03-31 |
| 133 | 2025-03-28 | 235,952,555 | -730,165 | 13.6779 | 1,725,067,713 | 2025-02-28 |
| 134 | 2025-03-27 | 236,682,720 | -320,629 | 13.7202 | 1,725,067,713 | 2025-02-28 |
| 135 | 2025-03-26 | 237,003,349 | -1,833,551 | 13.7388 | 1,725,067,713 | 2025-02-28 |
| 136 | 2025-03-25 | 238,836,900 | 3,180,861 | 13.8451 | 1,725,067,713 | 2025-02-28 |
| 137 | 2025-03-24 | 235,656,039 | -545,967 | 13.6607 | 1,725,067,713 | 2025-02-28 |
| 138 | 2025-03-21 | 236,202,006 | -758,801 | 13.6923 | 1,725,067,713 | 2025-02-28 |
| 139 | 2025-03-20 | 236,960,807 | -2,995,772 | 13.7363 | 1,725,067,713 | 2025-02-28 |
| 140 | 2025-03-19 | 239,956,579 | 1,536,952 | 13.9100 | 1,725,067,713 | 2025-02-28 |
| 141 | 2025-03-18 | 238,419,627 | 451,883 | 13.8209 | 1,725,067,713 | 2025-02-28 |
| 142 | 2025-03-17 | 237,967,744 | -794,734 | 13.7947 | 1,725,067,713 | 2025-02-28 |
| 143 | 2025-03-14 | 238,762,478 | 3,319,686 | 13.8408 | 1,725,067,713 | 2025-02-28 |
| 144 | 2025-03-13 | 235,442,792 | -3,082,478 | 13.6483 | 1,725,067,713 | 2025-02-28 |
| 145 | 2025-03-12 | 238,525,270 | 1,529,684 | 13.8270 | 1,725,067,713 | 2025-02-28 |
| 146 | 2025-03-11 | 236,995,586 | -362,730 | 13.7383 | 1,725,067,713 | 2025-02-28 |
| 147 | 2025-03-10 | 237,358,316 | -850,792 | 13.7594 | 1,725,067,713 | 2025-02-28 |
| 148 | 2025-03-07 | 238,209,108 | -4,061,398 | 13.8087 | 1,725,067,713 | 2025-02-28 |
| 149 | 2025-03-06 | 242,270,506 | -1,830,708 | 14.0441 | 1,725,067,713 | 2025-02-28 |
| 150 | 2025-03-05 | 244,101,214 | -12,222 | 14.1502 | 1,725,067,713 | 2025-02-28 |
| 151 | 2025-03-04 | 244,113,436 | 6,822,951 | 14.1509 | 1,725,067,713 | 2025-02-28 |
| 152 | 2025-03-03 | 237,290,485 | -1,730,153 | 13.7554 | 1,725,067,713 | 2025-02-28 |
| 153 | 2025-02-28 | 239,020,638 | 1,050,534 | 13.8557 | 1,725,067,713 | 2025-02-28 |
| 154 | 2025-02-27 | 237,970,104 | 4,815,656 | 13.8462 | 1,718,665,151 | 2025-01-31 |
| 155 | 2025-02-26 | 233,154,448 | -960,063 | 13.5660 | 1,718,665,151 | 2025-01-31 |
| 156 | 2025-02-25 | 234,114,511 | 2,247,210 | 13.6219 | 1,718,665,151 | 2025-01-31 |
| 157 | 2025-02-24 | 231,867,301 | 658,895 | 13.4911 | 1,718,665,151 | 2025-01-31 |
| 158 | 2025-02-21 | 231,208,406 | -13,030,662 | 13.4528 | 1,718,665,151 | 2025-01-31 |
| 159 | 2025-02-20 | 244,239,068 | -8,863,057 | 14.2110 | 1,718,665,151 | 2025-01-31 |
| 160 | 2025-02-19 | 253,102,125 | -11,292,956 | 14.7267 | 1,718,665,151 | 2025-01-31 |
| 161 | 2025-02-18 | 264,395,081 | 3,080,882 | 15.3837 | 1,718,665,151 | 2025-01-31 |
| 162 | 2025-02-17 | 261,314,199 | -2,248,263 | 15.2045 | 1,718,665,151 | 2025-01-31 |
| 163 | 2025-02-14 | 263,562,462 | -5,680,652 | 15.3353 | 1,718,665,151 | 2025-01-31 |
| 164 | 2025-02-13 | 269,243,114 | 2,708,597 | 15.6658 | 1,718,665,151 | 2025-01-31 |
| 165 | 2025-02-12 | 266,534,517 | -3,321,166 | 15.5082 | 1,718,665,151 | 2025-01-31 |
| 166 | 2025-02-11 | 269,855,683 | -1,025,137 | 15.7015 | 1,718,665,151 | 2025-01-31 |
| 167 | 2025-02-10 | 270,880,820 | -2,662,436 | 15.7611 | 1,718,665,151 | 2025-01-31 |
| 168 | 2025-02-07 | 273,543,256 | 1,826,161 | 15.9160 | 1,718,665,151 | 2025-01-31 |
| 169 | 2025-02-06 | 271,717,095 | 2,656,325 | 15.8098 | 1,718,665,151 | 2025-01-31 |
| 170 | 2025-02-05 | 269,060,770 | 998,933 | 15.6552 | 1,718,665,151 | 2025-01-31 |
| 171 | 2025-02-04 | 268,061,837 | -4,800,875 | 15.5971 | 1,718,665,151 | 2025-01-31 |
| 172 | 2025-02-03 | 272,862,712 | 947,592 | 15.8764 | 1,718,665,151 | 2025-01-31 |
| 173 | 2025-01-28 | 271,915,120 | 0 | 15.8231 | 1,718,468,815 | 2024-12-31 |
| 174 | 2025-01-27 | 271,915,120 | -1,103,530 | 15.8231 | 1,718,468,815 | 2024-12-31 |
| 175 | 2025-01-24 | 273,018,650 | 1,212,734 | 15.8873 | 1,718,468,815 | 2024-12-31 |
| 176 | 2025-01-23 | 271,805,916 | -5,292,530 | 15.8167 | 1,718,468,815 | 2024-12-31 |
| 177 | 2025-01-22 | 277,098,446 | 2,145,309 | 16.1247 | 1,718,468,815 | 2024-12-31 |
| 178 | 2025-01-21 | 274,953,137 | -4,480,808 | 15.9999 | 1,718,468,815 | 2024-12-31 |
| 179 | 2025-01-20 | 279,433,945 | -1,637,709 | 16.2606 | 1,718,468,815 | 2024-12-31 |
| 180 | 2025-01-17 | 281,071,654 | 69,357 | 16.3559 | 1,718,468,815 | 2024-12-31 |
| 181 | 2025-01-16 | 281,002,297 | -1,666,135 | 16.3519 | 1,718,468,815 | 2024-12-31 |
| 182 | 2025-01-15 | 282,668,432 | -3,930,513 | 16.4489 | 1,718,468,815 | 2024-12-31 |
| 183 | 2025-01-14 | 286,598,945 | 5,473,295 | 16.6776 | 1,718,468,815 | 2024-12-31 |
| 184 | 2025-01-13 | 281,125,650 | 325,187 | 16.3591 | 1,718,468,815 | 2024-12-31 |
| 185 | 2025-01-10 | 280,800,463 | 1,386,412 | 16.3402 | 1,718,468,815 | 2024-12-31 |
| 186 | 2025-01-09 | 279,414,051 | 158,704 | 16.2595 | 1,718,468,815 | 2024-12-31 |
| 187 | 2025-01-08 | 279,255,347 | 261,877 | 16.2502 | 1,718,468,815 | 2024-12-31 |
| 188 | 2025-01-07 | 278,993,470 | 90,323 | 16.2350 | 1,718,468,815 | 2024-12-31 |
| 189 | 2025-01-06 | 278,903,147 | -2,681,424 | 16.2297 | 1,718,468,815 | 2024-12-31 |
| 190 | 2025-01-03 | 281,584,571 | 1,811,955 | 16.3858 | 1,718,468,815 | 2024-12-31 |
| 191 | 2025-01-02 | 279,772,616 | 3,733,032 | 16.2803 | 1,718,468,815 | 2024-12-31 |
| 192 | 2024-12-31 | 276,039,584 | 20,000 | 16.0631 | 1,718,468,815 | 2024-12-31 |
| 193 | 2024-12-30 | 276,019,584 | 2,054,919 | 16.0624 | 1,718,415,315 | 2024-11-30 |
| 194 | 2024-12-27 | 273,964,665 | -2,744,701 | 15.9429 | 1,718,415,315 | 2024-11-30 |
| 195 | 2024-12-24 | 276,709,366 | 0 | 16.1026 | 1,718,415,315 | 2024-11-30 |
| 196 | 2024-12-23 | 276,709,366 | -411,064 | 16.1026 | 1,718,415,315 | 2024-11-30 |
| 197 | 2024-12-20 | 277,120,430 | -2,408,007 | 16.1265 | 1,718,415,315 | 2024-11-30 |
| 198 | 2024-12-19 | 279,528,437 | 97,831 | 16.2666 | 1,718,415,315 | 2024-11-30 |
| 199 | 2024-12-18 | 279,430,606 | -1,631,246 | 16.2609 | 1,718,415,315 | 2024-11-30 |
| 200 | 2024-12-17 | 281,061,852 | -2,842,233 | 16.3559 | 1,718,415,315 | 2024-11-30 |
| 201 | 2024-12-16 | 283,904,085 | -2,117,032 | 16.5213 | 1,718,415,315 | 2024-11-30 |
| 202 | 2024-12-13 | 286,021,117 | -1,962,535 | 16.6445 | 1,718,415,315 | 2024-11-30 |
| 203 | 2024-12-12 | 287,983,652 | -2,908,971 | 16.7587 | 1,718,415,315 | 2024-11-30 |
| 204 | 2024-12-11 | 290,892,623 | 982,687 | 16.9280 | 1,718,415,315 | 2024-11-30 |
| 205 | 2024-12-10 | 289,909,936 | 421,298 | 16.8708 | 1,718,415,315 | 2024-11-30 |
| 206 | 2024-12-09 | 289,488,638 | -1,895,796 | 16.8463 | 1,718,415,315 | 2024-11-30 |
| 207 | 2024-12-06 | 291,384,434 | -167,021 | 16.9566 | 1,718,415,315 | 2024-11-30 |
| 208 | 2024-12-05 | 291,551,455 | -1,487,660 | 16.9663 | 1,718,415,315 | 2024-11-30 |
| 209 | 2024-12-04 | 293,039,115 | -1,967,728 | 17.0529 | 1,718,415,315 | 2024-11-30 |
| 210 | 2024-12-03 | 295,006,843 | -1,066,704 | 17.1674 | 1,718,415,315 | 2024-11-30 |
| 211 | 2024-12-02 | 296,073,547 | -179,844 | 17.2295 | 1,718,415,315 | 2024-11-30 |
| 212 | 2024-11-29 | 296,253,391 | -936,521 | 17.2425 | 1,718,160,356 | 2024-10-31 |
| 213 | 2024-11-28 | 297,189,912 | 885,760 | 17.2970 | 1,718,160,356 | 2024-10-31 |
| 214 | 2024-11-27 | 296,304,152 | -290,054 | 17.2454 | 1,718,160,356 | 2024-10-31 |
| 215 | 2024-11-26 | 296,594,206 | 1,739,169 | 17.2623 | 1,718,160,356 | 2024-10-31 |
| 216 | 2024-11-25 | 294,855,037 | 193,430 | 17.1611 | 1,718,160,356 | 2024-10-31 |
| 217 | 2024-11-22 | 294,661,607 | -742,396 | 17.1498 | 1,718,160,356 | 2024-10-31 |
| 218 | 2024-11-21 | 295,404,003 | 211,197 | 17.1930 | 1,718,160,356 | 2024-10-31 |
| 219 | 2024-11-20 | 295,192,806 | -2,476,993 | 17.1807 | 1,718,160,356 | 2024-10-31 |
| 220 | 2024-11-19 | 297,669,799 | -3,069,908 | 17.3249 | 1,718,160,356 | 2024-10-31 |
| 221 | 2024-11-18 | 300,739,707 | -927,743 | 17.5036 | 1,718,160,356 | 2024-10-31 |
| 222 | 2024-11-15 | 301,667,450 | -183,107 | 17.5576 | 1,718,160,356 | 2024-10-31 |
| 223 | 2024-11-14 | 301,850,557 | 5,079,981 | 17.5682 | 1,718,160,356 | 2024-10-31 |
| 224 | 2024-11-13 | 296,770,576 | 1,693,561 | 17.2726 | 1,718,160,356 | 2024-10-31 |
| 225 | 2024-11-12 | 295,077,015 | -5,523,612 | 17.1740 | 1,718,160,356 | 2024-10-31 |
| 226 | 2024-11-11 | 300,600,627 | 3,819,468 | 17.4955 | 1,718,160,356 | 2024-10-31 |
| 227 | 2024-11-08 | 296,781,159 | -889,347 | 17.2732 | 1,718,160,356 | 2024-10-31 |
| 228 | 2024-11-07 | 297,670,506 | 479,239 | 17.3250 | 1,718,160,356 | 2024-10-31 |
| 229 | 2024-11-06 | 297,191,267 | 772,516 | 17.2971 | 1,718,160,356 | 2024-10-31 |
| 230 | 2024-11-05 | 296,418,751 | -1,009,780 | 17.2521 | 1,718,160,356 | 2024-10-31 |
| 231 | 2024-11-04 | 297,428,531 | 238,450 | 17.3109 | 1,718,160,356 | 2024-10-31 |
| 232 | 2024-11-01 | 297,190,081 | 1,018,469 | 17.2970 | 1,718,160,356 | 2024-10-31 |
| 233 | 2024-10-31 | 296,171,612 | -1,079,356 | 17.2377 | 1,718,160,356 | 2024-10-31 |
| 234 | 2024-10-30 | 297,250,968 | 273,374 | 17.3050 | 1,717,713,180 | 2024-09-30 |
| 235 | 2024-10-29 | 296,977,594 | 858,232 | 17.2891 | 1,717,713,180 | 2024-09-30 |
| 236 | 2024-10-28 | 296,119,362 | 816,152 | 17.2392 | 1,717,713,180 | 2024-09-30 |
| 237 | 2024-10-25 | 295,303,210 | -1,995,574 | 17.1916 | 1,717,713,180 | 2024-09-30 |
| 238 | 2024-10-24 | 297,298,784 | 760,430 | 17.3078 | 1,717,713,180 | 2024-09-30 |
| 239 | 2024-10-23 | 296,538,354 | 5,979,319 | 17.2636 | 1,717,713,180 | 2024-09-30 |
| 240 | 2024-10-22 | 290,559,035 | 1,678,795 | 16.9155 | 1,717,713,180 | 2024-09-30 |
| 241 | 2024-10-21 | 288,880,240 | 581,192 | 16.8177 | 1,717,713,180 | 2024-09-30 |
| 242 | 2024-10-18 | 288,299,048 | 88,030 | 16.7839 | 1,717,713,180 | 2024-09-30 |
| 243 | 2024-10-17 | 288,211,018 | 997,041 | 16.7788 | 1,717,713,180 | 2024-09-30 |
| 244 | 2024-10-16 | 287,213,977 | -1,825,027 | 16.7207 | 1,717,713,180 | 2024-09-30 |
| 245 | 2024-10-15 | 289,039,004 | -976,150 | 16.8270 | 1,717,713,180 | 2024-09-30 |
| 246 | 2024-10-14 | 290,015,154 | -7,120,135 | 16.8838 | 1,717,713,180 | 2024-09-30 |
| 247 | 2024-10-10 | 297,135,289 | -556,480 | 17.2983 | 1,717,713,180 | 2024-09-30 |
| 248 | 2024-10-09 | 297,691,769 | 16,530,233 | 17.3307 | 1,717,713,180 | 2024-09-30 |
| 249 | 2024-10-08 | 281,161,536 | 5,217,031 | 16.3684 | 1,717,713,180 | 2024-09-30 |
| 250 | 2024-10-07 | 275,944,505 | 937,144 | 16.0646 | 1,717,713,180 | 2024-09-30 |
| 251 | 2024-10-04 | 275,007,361 | 147,858 | 16.0101 | 1,717,713,180 | 2024-09-30 |
| 252 | 2024-10-03 | 274,859,503 | -2,196,365 | 16.0015 | 1,717,713,180 | 2024-09-30 |
| 253 | 2024-10-02 | 277,055,868 | 303,668 | 16.1293 | 1,717,713,180 | 2024-09-30 |
| 254 | 2024-09-30 | 276,752,200 | 1,439,768 | 16.1117 | 1,717,713,180 | 2024-09-30 |
| 255 | 2024-09-27 | 275,312,432 | -2,713,648 | 16.0283 | 1,717,665,513 | 2024-08-31 |
| 256 | 2024-09-26 | 278,026,080 | -899,047 | 16.1863 | 1,717,665,513 | 2024-08-31 |
| 257 | 2024-09-25 | 278,925,127 | 2,847,206 | 16.2386 | 1,717,665,513 | 2024-08-31 |
| 258 | 2024-09-24 | 276,077,921 | 1,378,933 | 16.0729 | 1,717,665,513 | 2024-08-31 |
| 259 | 2024-09-23 | 274,698,988 | 1,633,987 | 15.9926 | 1,717,665,513 | 2024-08-31 |
| 260 | 2024-09-20 | 273,065,001 | 515,266 | 15.8974 | 1,717,665,513 | 2024-08-31 |
| 261 | 2024-09-19 | 272,549,735 | 130,871 | 15.8675 | 1,717,665,513 | 2024-08-31 |
| 262 | 2024-09-17 | 272,418,864 | 480,672 | 15.8598 | 1,717,665,513 | 2024-08-31 |
| 263 | 2024-09-16 | 271,938,192 | -236,558 | 15.8318 | 1,717,665,513 | 2024-08-31 |
| 264 | 2024-09-13 | 272,174,750 | 811,307 | 15.8456 | 1,717,665,513 | 2024-08-31 |
| 265 | 2024-09-12 | 271,363,443 | -1,420,124 | 15.7984 | 1,717,665,513 | 2024-08-31 |
| 266 | 2024-09-11 | 272,783,567 | 1,562,364 | 15.8811 | 1,717,665,513 | 2024-08-31 |
| 267 | 2024-09-10 | 271,221,203 | -1,446,632 | 15.7901 | 1,717,665,513 | 2024-08-31 |
| 268 | 2024-09-09 | 272,667,835 | 3,472,967 | 15.8743 | 1,717,665,513 | 2024-08-31 |
| 269 | 2024-09-05 | 269,194,868 | -1,095,087 | 15.6721 | 1,717,665,513 | 2024-08-31 |
| 270 | 2024-09-04 | 270,289,955 | 1,330,372 | 15.7359 | 1,717,665,513 | 2024-08-31 |
| 271 | 2024-09-03 | 268,959,583 | 1,265,441 | 15.6584 | 1,717,665,513 | 2024-08-31 |
| 272 | 2024-09-02 | 267,694,142 | 123,840 | 15.5848 | 1,717,665,513 | 2024-08-31 |
| 273 | 2024-08-30 | 267,570,302 | -22,288 | 15.5777 | 1,717,652,313 | 2024-07-31 |
| 274 | 2024-08-29 | 267,592,590 | 623,183 | 15.5790 | 1,717,652,313 | 2024-07-31 |
| 275 | 2024-08-28 | 266,969,407 | 112,650 | 15.5427 | 1,717,652,313 | 2024-07-31 |
| 276 | 2024-08-27 | 266,856,757 | -334,550 | 15.5361 | 1,717,652,313 | 2024-07-31 |
| 277 | 2024-08-26 | 267,191,307 | 370,519 | 15.5556 | 1,717,652,313 | 2024-07-31 |
| 278 | 2024-08-23 | 266,820,788 | 302,121 | 15.5340 | 1,717,652,313 | 2024-07-31 |
| 279 | 2024-08-22 | 266,518,667 | -449,755 | 15.5165 | 1,717,652,313 | 2024-07-31 |
| 280 | 2024-08-21 | 266,968,422 | -1,743,736 | 15.5426 | 1,717,652,313 | 2024-07-31 |
| 281 | 2024-08-20 | 268,712,158 | 1,029,040 | 15.6442 | 1,717,652,313 | 2024-07-31 |
| 282 | 2024-08-19 | 267,683,118 | 18,738 | 15.5842 | 1,717,652,313 | 2024-07-31 |
| 283 | 2024-08-16 | 267,664,380 | 1,823,336 | 15.5832 | 1,717,652,313 | 2024-07-31 |
| 284 | 2024-08-15 | 265,841,044 | -5,058,825 | 15.4770 | 1,717,652,313 | 2024-07-31 |
| 285 | 2024-08-14 | 270,899,869 | 2,443,424 | 15.7715 | 1,717,652,313 | 2024-07-31 |
| 286 | 2024-08-13 | 268,456,445 | 3,580,668 | 15.6293 | 1,717,652,313 | 2024-07-31 |
| 287 | 2024-08-12 | 264,875,777 | -961,322 | 15.4208 | 1,717,652,313 | 2024-07-31 |
| 288 | 2024-08-09 | 265,837,099 | 376,102 | 15.4768 | 1,717,652,313 | 2024-07-31 |
| 289 | 2024-08-08 | 265,460,997 | 1,176,961 | 15.4549 | 1,717,652,313 | 2024-07-31 |
| 290 | 2024-08-07 | 264,284,036 | 467,990 | 15.3864 | 1,717,652,313 | 2024-07-31 |
| 291 | 2024-08-06 | 263,816,046 | 646,314 | 15.3591 | 1,717,652,313 | 2024-07-31 |
| 292 | 2024-08-05 | 263,169,732 | -3,495,172 | 15.3215 | 1,717,652,313 | 2024-07-31 |
| 293 | 2024-08-02 | 266,664,904 | -1,941,419 | 15.5250 | 1,717,652,313 | 2024-07-31 |
| 294 | 2024-08-01 | 268,606,323 | -387,182 | 15.6380 | 1,717,652,313 | 2024-07-31 |
| 295 | 2024-07-31 | 268,993,505 | -864,514 | 15.6605 | 1,717,652,313 | 2024-07-31 |
| 296 | 2024-07-30 | 269,858,019 | 8,334 | 15.7138 | 1,717,328,145 | 2024-06-30 |
| 297 | 2024-07-29 | 269,849,685 | 9,187 | 15.7133 | 1,717,328,145 | 2024-06-30 |
| 298 | 2024-07-26 | 269,840,498 | 523,717 | 15.7128 | 1,717,328,145 | 2024-06-30 |
| 299 | 2024-07-25 | 269,316,781 | -361,440 | 15.6823 | 1,717,328,145 | 2024-06-30 |
| 300 | 2024-07-24 | 269,678,221 | 814,165 | 15.7034 | 1,717,328,145 | 2024-06-30 |
| 301 | 2024-07-23 | 268,864,056 | -2,339,990 | 15.6560 | 1,717,328,145 | 2024-06-30 |
| 302 | 2024-07-22 | 271,204,046 | 25,159 | 15.7922 | 1,717,328,145 | 2024-06-30 |
| 303 | 2024-07-19 | 271,178,887 | 724,917 | 15.7907 | 1,717,328,145 | 2024-06-30 |
| 304 | 2024-07-18 | 270,453,970 | -1,540,608 | 15.7485 | 1,717,328,145 | 2024-06-30 |
| 305 | 2024-07-17 | 271,994,578 | -739,068 | 15.8382 | 1,717,328,145 | 2024-06-30 |
| 306 | 2024-07-16 | 272,733,646 | 421,779 | 15.8813 | 1,717,328,145 | 2024-06-30 |
| 307 | 2024-07-15 | 272,311,867 | 1,166,841 | 15.8567 | 1,717,328,145 | 2024-06-30 |
| 308 | 2024-07-12 | 271,145,026 | -1,011,033 | 15.7888 | 1,717,328,145 | 2024-06-30 |
| 309 | 2024-07-11 | 272,156,059 | -772,878 | 15.8476 | 1,717,328,145 | 2024-06-30 |
| 310 | 2024-07-10 | 272,928,937 | -1,511,904 | 15.8926 | 1,717,328,145 | 2024-06-30 |
| 311 | 2024-07-09 | 274,440,841 | -748,978 | 15.9807 | 1,717,328,145 | 2024-06-30 |
| 312 | 2024-07-08 | 275,189,819 | -1,196,208 | 16.0243 | 1,717,328,145 | 2024-06-30 |
| 313 | 2024-07-05 | 276,386,027 | 488,862 | 16.0940 | 1,717,328,145 | 2024-06-30 |
| 314 | 2024-07-04 | 275,897,165 | -1,470,273 | 16.0655 | 1,717,328,145 | 2024-06-30 |
| 315 | 2024-07-03 | 277,367,438 | -1,166,803 | 16.1511 | 1,717,328,145 | 2024-06-30 |
| 316 | 2024-07-02 | 278,534,241 | -1,705,548 | 16.2190 | 1,717,328,145 | 2024-06-30 |
| 317 | 2024-06-28 | 280,239,789 | -7,009,070 | 16.3223 | 1,716,910,178 | 2024-05-31 |
| 318 | 2024-06-27 | 287,248,859 | -2,269,514 | 16.7306 | 1,716,910,178 | 2024-05-31 |
| 319 | 2024-06-26 | 289,518,373 | -1,275,251 | 16.8628 | 1,716,910,178 | 2024-05-31 |
| 320 | 2024-06-25 | 290,793,624 | -149,624 | 16.9370 | 1,716,910,178 | 2024-05-31 |
| 321 | 2024-06-24 | 290,943,248 | -234,908 | 16.9457 | 1,716,910,178 | 2024-05-31 |
| 322 | 2024-06-21 | 291,178,156 | -179,080 | 16.9594 | 1,716,910,178 | 2024-05-31 |
| 323 | 2024-06-20 | 291,357,236 | -2,379,514 | 16.9699 | 1,716,910,178 | 2024-05-31 |
| 324 | 2024-06-19 | 293,736,750 | 161,497 | 17.1085 | 1,716,910,178 | 2024-05-31 |
| 325 | 2024-06-18 | 293,575,253 | 720,662 | 17.0990 | 1,716,910,178 | 2024-05-31 |
| 326 | 2024-06-17 | 292,854,591 | -2,050,640 | 17.0571 | 1,716,910,178 | 2024-05-31 |
| 327 | 2024-06-14 | 294,905,231 | -35,897 | 17.1765 | 1,716,910,178 | 2024-05-31 |
| 328 | 2024-06-13 | 294,941,128 | 812,646 | 17.1786 | 1,716,910,178 | 2024-05-31 |
| 329 | 2024-06-12 | 294,128,482 | 3,351,774 | 17.1313 | 1,716,910,178 | 2024-05-31 |
| 330 | 2024-06-11 | 290,776,708 | 648,051 | 16.9360 | 1,716,910,178 | 2024-05-31 |
| 331 | 2024-06-07 | 290,128,657 | -1,017,388 | 16.8983 | 1,716,910,178 | 2024-05-31 |
| 332 | 2024-06-06 | 291,146,045 | -347,256 | 16.9576 | 1,716,910,178 | 2024-05-31 |
| 333 | 2024-06-05 | 291,493,301 | -1,625,411 | 16.9778 | 1,716,910,178 | 2024-05-31 |
| 334 | 2024-06-04 | 293,118,712 | -206,103 | 17.0725 | 1,716,910,178 | 2024-05-31 |
| 335 | 2024-06-03 | 293,324,815 | 725,164 | 17.0845 | 1,716,910,178 | 2024-05-31 |
| 336 | 2024-05-31 | 292,599,651 | 922,381 | 17.0422 | 1,716,910,178 | 2024-05-31 |
| 337 | 2024-05-30 | 291,677,270 | -749,551 | 16.9897 | 1,716,788,761 | 2024-04-30 |
| 338 | 2024-05-29 | 292,426,821 | 896,460 | 17.0334 | 1,716,788,761 | 2024-04-30 |
| 339 | 2024-05-28 | 291,530,361 | 220,023 | 16.9811 | 1,716,788,761 | 2024-04-30 |
| 340 | 2024-05-27 | 291,310,338 | 74,551 | 16.9683 | 1,716,788,761 | 2024-04-30 |
| 341 | 2024-05-24 | 291,235,787 | -557,996 | 16.9640 | 1,716,788,761 | 2024-04-30 |
| 342 | 2024-05-23 | 291,793,783 | -1,647,207 | 16.9965 | 1,716,788,761 | 2024-04-30 |
| 343 | 2024-05-22 | 293,440,990 | -451,481 | 17.0924 | 1,716,788,761 | 2024-04-30 |
| 344 | 2024-05-21 | 293,892,471 | -1,793,991 | 17.1187 | 1,716,788,761 | 2024-04-30 |
| 345 | 2024-05-20 | 295,686,462 | -622,801 | 17.2232 | 1,716,788,761 | 2024-04-30 |
| 346 | 2024-05-17 | 296,309,263 | -942,787 | 17.2595 | 1,716,788,761 | 2024-04-30 |
| 347 | 2024-05-16 | 297,252,050 | -1,584,018 | 17.3144 | 1,716,788,761 | 2024-04-30 |
| 348 | 2024-05-14 | 298,836,068 | -504,483 | 17.4067 | 1,716,788,761 | 2024-04-30 |
| 349 | 2024-05-13 | 299,340,551 | 578,796 | 17.4361 | 1,716,788,761 | 2024-04-30 |
| 350 | 2024-05-10 | 298,761,755 | 286,979 | 17.4024 | 1,716,788,761 | 2024-04-30 |
| 351 | 2024-05-09 | 298,474,776 | -581,523 | 17.3856 | 1,716,788,761 | 2024-04-30 |
| 352 | 2024-05-08 | 299,056,299 | -1,466,963 | 17.4195 | 1,716,788,761 | 2024-04-30 |
| 353 | 2024-05-07 | 300,523,262 | -1,614,590 | 17.5050 | 1,716,788,761 | 2024-04-30 |
| 354 | 2024-05-06 | 302,137,852 | -71,988 | 17.5990 | 1,716,788,761 | 2024-04-30 |
| 355 | 2024-05-03 | 302,209,840 | 323,669 | 17.6032 | 1,716,788,761 | 2024-04-30 |
| 356 | 2024-05-02 | 301,886,171 | -807,268 | 17.5844 | 1,716,788,761 | 2024-04-30 |
| 357 | 2024-04-30 | 302,693,439 | 838,225 | 17.6314 | 1,716,788,761 | 2024-04-30 |
| 358 | 2024-04-29 | 301,855,214 | 63,988 | 17.5827 | 1,716,772,427 | 2024-03-31 |
| 359 | 2024-04-26 | 301,791,226 | -1,035,832 | 17.5790 | 1,716,772,427 | 2024-03-31 |
| 360 | 2024-04-25 | 302,827,058 | -750,567 | 17.6393 | 1,716,772,427 | 2024-03-31 |
| 361 | 2024-04-24 | 303,577,625 | 973,184 | 17.6830 | 1,716,772,427 | 2024-03-31 |
| 362 | 2024-04-23 | 302,604,441 | -135,751 | 17.6264 | 1,716,772,427 | 2024-03-31 |
| 363 | 2024-04-22 | 302,740,192 | -1,753,545 | 17.6343 | 1,716,772,427 | 2024-03-31 |
| 364 | 2024-04-19 | 304,493,737 | 752,707 | 17.7364 | 1,716,772,427 | 2024-03-31 |
| 365 | 2024-04-18 | 303,741,030 | 118,937 | 17.6926 | 1,716,772,427 | 2024-03-31 |
| 366 | 2024-04-17 | 303,622,093 | 1,556,221 | 17.6856 | 1,716,772,427 | 2024-03-31 |
| 367 | 2024-04-16 | 302,065,872 | -130,408 | 17.5950 | 1,716,772,427 | 2024-03-31 |
| 368 | 2024-04-15 | 302,196,280 | -511,426 | 17.6026 | 1,716,772,427 | 2024-03-31 |
| 369 | 2024-04-12 | 302,707,706 | 276,148 | 17.6324 | 1,716,772,427 | 2024-03-31 |
| 370 | 2024-04-11 | 302,431,558 | 474,264 | 17.6163 | 1,716,772,427 | 2024-03-31 |
| 371 | 2024-04-10 | 301,957,294 | 264,723 | 17.5887 | 1,716,772,427 | 2024-03-31 |
| 372 | 2024-04-09 | 301,692,571 | 674,124 | 17.5732 | 1,716,772,427 | 2024-03-31 |
| 373 | 2024-04-08 | 301,018,447 | -394,768 | 17.5340 | 1,716,772,427 | 2024-03-31 |
| 374 | 2024-04-05 | 301,413,215 | 97,225 | 17.5570 | 1,716,772,427 | 2024-03-31 |
| 375 | 2024-04-03 | 301,315,990 | -314,029 | 17.5513 | 1,716,772,427 | 2024-03-31 |
| 376 | 2024-04-02 | 301,630,019 | -208,549 | 17.5696 | 1,716,772,427 | 2024-03-31 |
| 377 | 2024-03-28 | 301,838,568 | -2,380,836 | 17.5834 | 1,716,613,694 | 2024-02-29 |
| 378 | 2024-03-27 | 304,219,404 | 529,799 | 17.7221 | 1,716,613,694 | 2024-02-29 |
| 379 | 2024-03-26 | 303,689,605 | 497,898 | 17.6912 | 1,716,613,694 | 2024-02-29 |
| 380 | 2024-03-25 | 303,191,707 | 828,078 | 17.6622 | 1,716,613,694 | 2024-02-29 |
| 381 | 2024-03-22 | 302,363,629 | 1,335,235 | 17.6140 | 1,716,613,694 | 2024-02-29 |
| 382 | 2024-03-21 | 301,028,394 | 892,489 | 17.5362 | 1,716,613,694 | 2024-02-29 |
| 383 | 2024-03-20 | 300,135,905 | -1,179,916 | 17.4842 | 1,716,613,694 | 2024-02-29 |
| 384 | 2024-03-19 | 301,315,821 | 1,509,515 | 17.5529 | 1,716,613,694 | 2024-02-29 |
| 385 | 2024-03-18 | 299,806,306 | 61,294 | 17.4650 | 1,716,613,694 | 2024-02-29 |
| 386 | 2024-03-15 | 299,745,012 | -176,185 | 17.4614 | 1,716,613,694 | 2024-02-29 |
| 387 | 2024-03-14 | 299,921,197 | 404,737 | 17.4717 | 1,716,613,694 | 2024-02-29 |
| 388 | 2024-03-13 | 299,516,460 | 342,861 | 17.4481 | 1,716,613,694 | 2024-02-29 |
| 389 | 2024-03-12 | 299,173,599 | -107,862 | 17.4281 | 1,716,613,694 | 2024-02-29 |
| 390 | 2024-03-11 | 299,281,461 | 68,260 | 17.4344 | 1,716,613,694 | 2024-02-29 |
| 391 | 2024-03-08 | 299,213,201 | 460,712 | 17.4304 | 1,716,613,694 | 2024-02-29 |
| 392 | 2024-03-07 | 298,752,489 | 26,573 | 17.4036 | 1,716,613,694 | 2024-02-29 |
| 393 | 2024-03-06 | 298,725,916 | -1,591,438 | 17.4020 | 1,716,613,694 | 2024-02-29 |
| 394 | 2024-03-05 | 300,317,354 | 422,249 | 17.4948 | 1,716,613,694 | 2024-02-29 |
| 395 | 2024-03-04 | 299,895,105 | -633,450 | 17.4702 | 1,716,613,694 | 2024-02-29 |
| 396 | 2024-03-01 | 300,528,555 | 2,241,751 | 17.5071 | 1,716,613,694 | 2024-02-29 |
| 397 | 2024-02-29 | 298,286,804 | 1,011,192 | 17.3765 | 1,716,613,694 | 2024-02-29 |
| 398 | 2024-02-28 | 297,275,612 | -308,422 | 17.3176 | 1,716,609,694 | 2024-01-31 |
| 399 | 2024-02-27 | 297,584,034 | 283,557 | 17.3356 | 1,716,609,694 | 2024-01-31 |
| 400 | 2024-02-26 | 297,300,477 | -775,611 | 17.3190 | 1,716,609,694 | 2024-01-31 |
| 401 | 2024-02-23 | 298,076,088 | -334,167 | 17.3642 | 1,716,609,694 | 2024-01-31 |
| 402 | 2024-02-22 | 298,410,255 | -826,616 | 17.3837 | 1,716,609,694 | 2024-01-31 |
| 403 | 2024-02-21 | 299,236,871 | 139,004 | 17.4319 | 1,716,609,694 | 2024-01-31 |
| 404 | 2024-02-20 | 299,097,867 | 96,512 | 17.4238 | 1,716,609,694 | 2024-01-31 |
| 405 | 2024-02-19 | 299,001,355 | -5,782,575 | 17.4181 | 1,716,609,694 | 2024-01-31 |
| 406 | 2024-02-16 | 304,783,930 | 1,550,659 | 17.7550 | 1,716,609,694 | 2024-01-31 |
| 407 | 2024-02-15 | 303,233,271 | 1,942,767 | 17.6647 | 1,716,609,694 | 2024-01-31 |
| 408 | 2024-02-14 | 301,290,504 | 2,158,083 | 17.5515 | 1,716,609,694 | 2024-01-31 |
| 409 | 2024-02-09 | 299,132,421 | 0 | 17.4258 | 1,716,609,694 | 2024-01-31 |
| 410 | 2024-02-08 | 299,132,421 | -1,680,997 | 17.4258 | 1,716,609,694 | 2024-01-31 |
| 411 | 2024-02-07 | 300,813,418 | 1,075,197 | 17.5237 | 1,716,609,694 | 2024-01-31 |
| 412 | 2024-02-06 | 299,738,221 | -824,615 | 17.4611 | 1,716,609,694 | 2024-01-31 |
| 413 | 2024-02-05 | 300,562,836 | 585,040 | 17.5091 | 1,716,609,694 | 2024-01-31 |
| 414 | 2024-02-02 | 299,977,796 | 612,586 | 17.4750 | 1,716,609,694 | 2024-01-31 |
| 415 | 2024-02-01 | 299,365,210 | 444,302 | 17.4393 | 1,716,609,694 | 2024-01-31 |
| 416 | 2024-01-31 | 298,920,908 | 1,236,213 | 17.4134 | 1,716,609,694 | 2024-01-31 |
| 417 | 2024-01-30 | 297,684,695 | -419,508 | 17.3416 | 1,716,588,694 | 2023-12-31 |
| 418 | 2024-01-29 | 298,104,203 | -988,326 | 17.3661 | 1,716,588,694 | 2023-12-31 |
| 419 | 2024-01-26 | 299,092,529 | -1,253,000 | 17.4237 | 1,716,588,694 | 2023-12-31 |
| 420 | 2024-01-25 | 300,345,529 | -1,382,649 | 17.4967 | 1,716,588,694 | 2023-12-31 |
| 421 | 2024-01-24 | 301,728,178 | 333,633 | 17.5772 | 1,716,588,694 | 2023-12-31 |
| 422 | 2024-01-23 | 301,394,545 | -30,676 | 17.5578 | 1,716,588,694 | 2023-12-31 |
| 423 | 2024-01-22 | 301,425,221 | -327,869 | 17.5595 | 1,716,588,694 | 2023-12-31 |
| 424 | 2024-01-19 | 301,753,090 | -1,089,340 | 17.5786 | 1,716,588,694 | 2023-12-31 |
| 425 | 2024-01-18 | 302,842,430 | 571,489 | 17.6421 | 1,716,588,694 | 2023-12-31 |
| 426 | 2024-01-17 | 302,270,941 | -371,506 | 17.6088 | 1,716,588,694 | 2023-12-31 |
| 427 | 2024-01-16 | 302,642,447 | -500,923 | 17.6305 | 1,716,588,694 | 2023-12-31 |
| 428 | 2024-01-15 | 303,143,370 | -2,129 | 17.6596 | 1,716,588,694 | 2023-12-31 |
| 429 | 2024-01-12 | 303,145,499 | -1,345,366 | 17.6598 | 1,716,588,694 | 2023-12-31 |
| 430 | 2024-01-11 | 304,490,865 | 1,342,915 | 17.7381 | 1,716,588,694 | 2023-12-31 |
| 431 | 2024-01-10 | 303,147,950 | -142,756 | 17.6599 | 1,716,588,694 | 2023-12-31 |
| 432 | 2024-01-09 | 303,290,706 | -745,312 | 17.6682 | 1,716,588,694 | 2023-12-31 |
| 433 | 2024-01-08 | 304,036,018 | -313,932 | 17.7116 | 1,716,588,694 | 2023-12-31 |
| 434 | 2024-01-05 | 304,349,950 | 474,089 | 17.7299 | 1,716,588,694 | 2023-12-31 |
| 435 | 2024-01-04 | 303,875,861 | 771,134 | 17.7023 | 1,716,588,694 | 2023-12-31 |
| 436 | 2024-01-03 | 303,104,727 | -804,408 | 17.6574 | 1,716,588,694 | 2023-12-31 |
| 437 | 2024-01-02 | 303,909,135 | -98,734 | 17.7042 | 1,716,588,694 | 2023-12-31 |
| 438 | 2023-12-29 | 304,007,869 | -683,951 | 17.7104 | 1,716,554,360 | 2023-11-30 |
| 439 | 2023-12-28 | 304,691,820 | 1,661,581 | 17.7502 | 1,716,554,360 | 2023-11-30 |
| 440 | 2023-12-27 | 303,030,239 | 47,627 | 17.6534 | 1,716,554,360 | 2023-11-30 |
| 441 | 2023-12-22 | 302,982,612 | 191,664 | 17.6506 | 1,716,554,360 | 2023-11-30 |
| 442 | 2023-12-21 | 302,790,948 | -4,497,670 | 17.6395 | 1,716,554,360 | 2023-11-30 |
| 443 | 2023-12-20 | 307,288,618 | 1,902,573 | 17.9015 | 1,716,554,360 | 2023-11-30 |
| 444 | 2023-12-19 | 305,386,045 | 2,706,163 | 17.7906 | 1,716,554,360 | 2023-11-30 |
| 445 | 2023-12-18 | 302,679,882 | 854,714 | 17.6330 | 1,716,554,360 | 2023-11-30 |
| 446 | 2023-12-15 | 301,825,168 | -120,798 | 17.5832 | 1,716,554,360 | 2023-11-30 |
| 447 | 2023-12-14 | 301,945,966 | -358,712 | 17.5902 | 1,716,554,360 | 2023-11-30 |
| 448 | 2023-12-13 | 302,304,678 | 172,179 | 17.6111 | 1,716,554,360 | 2023-11-30 |
| 449 | 2023-12-12 | 302,132,499 | 476,114 | 17.6011 | 1,716,554,360 | 2023-11-30 |
| 450 | 2023-12-11 | 301,656,385 | -92,570 | 17.5734 | 1,716,554,360 | 2023-11-30 |
| 451 | 2023-12-08 | 301,748,955 | -22,414 | 17.5788 | 1,716,554,360 | 2023-11-30 |
| 452 | 2023-12-07 | 301,771,369 | 67,848 | 17.5801 | 1,716,554,360 | 2023-11-30 |
| 453 | 2023-12-06 | 301,703,521 | 759,084 | 17.5761 | 1,716,554,360 | 2023-11-30 |
| 454 | 2023-12-05 | 300,944,437 | -210,549 | 17.5319 | 1,716,554,360 | 2023-11-30 |
| 455 | 2023-12-04 | 301,154,986 | -117,145 | 17.5442 | 1,716,554,360 | 2023-11-30 |
| 456 | 2023-12-01 | 301,272,131 | -243,730 | 17.5510 | 1,716,554,360 | 2023-11-30 |
| 457 | 2023-11-30 | 301,515,861 | -24,072 | 17.5652 | 1,716,554,360 | 2023-11-30 |
| 458 | 2023-11-29 | 301,539,933 | -4,497 | 17.5687 | 1,716,349,967 | 2023-10-31 |
| 459 | 2023-11-28 | 301,544,430 | -600,688 | 17.5689 | 1,716,349,967 | 2023-10-31 |
| 460 | 2023-11-27 | 302,145,118 | -47,886 | 17.6039 | 1,716,349,967 | 2023-10-31 |
| 461 | 2023-11-24 | 302,193,004 | 836,792 | 17.6067 | 1,716,349,967 | 2023-10-31 |
| 462 | 2023-11-23 | 301,356,212 | -632,626 | 17.5580 | 1,716,349,967 | 2023-10-31 |
| 463 | 2023-11-22 | 301,988,838 | -249,314 | 17.5948 | 1,716,349,967 | 2023-10-31 |
| 464 | 2023-11-21 | 302,238,152 | 1,673,974 | 17.6094 | 1,716,349,967 | 2023-10-31 |
| 465 | 2023-11-20 | 300,564,178 | 1,147,420 | 17.5118 | 1,716,349,967 | 2023-10-31 |
| 466 | 2023-11-17 | 299,416,758 | -1,830,853 | 17.4450 | 1,716,349,967 | 2023-10-31 |
| 467 | 2023-11-16 | 301,247,611 | -1,100,777 | 17.5516 | 1,716,349,967 | 2023-10-31 |
| 468 | 2023-11-15 | 302,348,388 | -281,962 | 17.6158 | 1,716,349,967 | 2023-10-31 |
| 469 | 2023-11-14 | 302,630,350 | 3,223,026 | 17.6322 | 1,716,349,967 | 2023-10-31 |
| 470 | 2023-11-13 | 299,407,324 | 413,233 | 17.4444 | 1,716,349,967 | 2023-10-31 |
| 471 | 2023-11-10 | 298,994,091 | 516,044 | 17.4203 | 1,716,349,967 | 2023-10-31 |
| 472 | 2023-11-09 | 298,478,047 | -590,594 | 17.3903 | 1,716,349,967 | 2023-10-31 |
| 473 | 2023-11-08 | 299,068,641 | 1,379,150 | 17.4247 | 1,716,349,967 | 2023-10-31 |
| 474 | 2023-11-07 | 297,689,491 | 841,078 | 17.3443 | 1,716,349,967 | 2023-10-31 |
| 475 | 2023-11-06 | 296,848,413 | 464,859 | 17.2953 | 1,716,349,967 | 2023-10-31 |
| 476 | 2023-11-03 | 296,383,554 | -12,589 | 17.2682 | 1,716,349,967 | 2023-10-31 |
| 477 | 2023-11-02 | 296,396,143 | -771,887 | 17.2690 | 1,716,349,967 | 2023-10-31 |
| 478 | 2023-11-01 | 297,168,030 | 604,158 | 17.3140 | 1,716,349,967 | 2023-10-31 |
| 479 | 2023-10-31 | 296,563,872 | 671,579 | 17.2788 | 1,716,349,967 | 2023-10-31 |
| 480 | 2023-10-30 | 295,892,293 | 62,465 | 17.2407 | 1,716,241,501 | 2023-09-30 |
| 481 | 2023-10-27 | 295,829,828 | 801,566 | 17.2371 | 1,716,241,501 | 2023-09-30 |
| 482 | 2023-10-26 | 295,028,262 | 283,116 | 17.1904 | 1,716,241,501 | 2023-09-30 |
| 483 | 2023-10-25 | 294,745,146 | -714,771 | 17.1739 | 1,716,241,501 | 2023-09-30 |
| 484 | 2023-10-24 | 295,459,917 | 104,608 | 17.2155 | 1,716,241,501 | 2023-09-30 |
| 485 | 2023-10-20 | 295,355,309 | 11,317 | 17.2094 | 1,716,241,501 | 2023-09-30 |
| 486 | 2023-10-19 | 295,343,992 | 76,415 | 17.2088 | 1,716,241,501 | 2023-09-30 |
| 487 | 2023-10-18 | 295,267,577 | 192,468 | 17.2043 | 1,716,241,501 | 2023-09-30 |
| 488 | 2023-10-17 | 295,075,109 | -226,256 | 17.1931 | 1,716,241,501 | 2023-09-30 |
| 489 | 2023-10-16 | 295,301,365 | -385,333 | 17.2063 | 1,716,241,501 | 2023-09-30 |
| 490 | 2023-10-13 | 295,686,698 | 1,519,353 | 17.2287 | 1,716,241,501 | 2023-09-30 |
| 491 | 2023-10-12 | 294,167,345 | 315,339 | 17.1402 | 1,716,241,501 | 2023-09-30 |
| 492 | 2023-10-11 | 293,852,006 | 272,443 | 17.1218 | 1,716,241,501 | 2023-09-30 |
| 493 | 2023-10-10 | 293,579,563 | -309,530 | 17.1060 | 1,716,241,501 | 2023-09-30 |
| 494 | 2023-10-09 | 293,889,093 | 447,336 | 17.1240 | 1,716,241,501 | 2023-09-30 |
| 495 | 2023-10-06 | 293,441,757 | 14,024 | 17.0979 | 1,716,241,501 | 2023-09-30 |
| 496 | 2023-10-05 | 293,427,733 | 343,772 | 17.0971 | 1,716,241,501 | 2023-09-30 |
| 497 | 2023-10-04 | 293,083,961 | -417,359 | 17.0771 | 1,716,241,501 | 2023-09-30 |
| 498 | 2023-10-03 | 293,501,320 | 160,421 | 17.1014 | 1,716,241,501 | 2023-09-30 |
| 499 | 2023-09-29 | 293,340,899 | -350,056 | 17.0924 | 1,716,202,334 | 2023-08-31 |
| 500 | 2023-09-28 | 293,690,955 | -764,563 | 17.1128 | 1,716,202,334 | 2023-08-31 |
| 501 | 2023-09-27 | 294,455,518 | -491,983 | 17.1574 | 1,716,202,334 | 2023-08-31 |
| 502 | 2023-09-26 | 294,947,501 | 328,902 | 17.1861 | 1,716,202,334 | 2023-08-31 |
| 503 | 2023-09-25 | 294,618,599 | -197,602 | 17.1669 | 1,716,202,334 | 2023-08-31 |
| 504 | 2023-09-22 | 294,816,201 | -172,239 | 17.1784 | 1,716,202,334 | 2023-08-31 |
| 505 | 2023-09-21 | 294,988,440 | -160,317 | 17.1884 | 1,716,202,334 | 2023-08-31 |
| 506 | 2023-09-20 | 295,148,757 | -9,977 | 17.1978 | 1,716,202,334 | 2023-08-31 |
| 507 | 2023-09-19 | 295,158,734 | 209,015 | 17.1984 | 1,716,202,334 | 2023-08-31 |
| 508 | 2023-09-18 | 294,949,719 | 189,632 | 17.1862 | 1,716,202,334 | 2023-08-31 |
| 509 | 2023-09-15 | 294,760,087 | -118,596 | 17.1751 | 1,716,202,334 | 2023-08-31 |
| 510 | 2023-09-14 | 294,878,683 | -117,945 | 17.1820 | 1,716,202,334 | 2023-08-31 |
| 511 | 2023-09-13 | 294,996,628 | 288,558 | 17.1889 | 1,716,202,334 | 2023-08-31 |
| 512 | 2023-09-12 | 294,708,070 | -1,045,422 | 17.1721 | 1,716,202,334 | 2023-08-31 |
| 513 | 2023-09-11 | 295,753,492 | 143,568 | 17.2330 | 1,716,202,334 | 2023-08-31 |
| 514 | 2023-09-07 | 295,609,924 | -544,366 | 17.2247 | 1,716,202,334 | 2023-08-31 |
| 515 | 2023-09-06 | 296,154,290 | 1,887,316 | 17.2564 | 1,716,202,334 | 2023-08-31 |
| 516 | 2023-09-05 | 294,266,974 | 99,606 | 17.1464 | 1,716,202,334 | 2023-08-31 |
| 517 | 2023-09-04 | 294,167,368 | 1,627,666 | 17.1406 | 1,716,202,334 | 2023-08-31 |
| 518 | 2023-08-31 | 292,539,702 | 864,862 | 17.0458 | 1,716,202,334 | 2023-08-31 |
| 519 | 2023-08-30 | 291,674,840 | 444,156 | 16.9965 | 1,716,087,334 | 2023-08-07 |
| 520 | 2023-08-29 | 291,230,684 | -485,337 | 16.9706 | 1,716,087,334 | 2023-08-07 |
| 521 | 2023-08-28 | 291,716,021 | 597,088 | 16.9989 | 1,716,087,334 | 2023-08-07 |
| 522 | 2023-08-25 | 291,118,933 | -383,896 | 16.9641 | 1,716,087,334 | 2023-08-07 |
| 523 | 2023-08-24 | 291,502,829 | 175,210 | 16.9865 | 1,716,087,334 | 2023-08-07 |
| 524 | 2023-08-23 | 291,327,619 | -268,471 | 16.9763 | 1,716,087,334 | 2023-08-07 |
| 525 | 2023-08-22 | 291,596,090 | 1,516,639 | 16.9919 | 1,716,087,334 | 2023-08-07 |
| 526 | 2023-08-21 | 290,079,451 | 339,506 | 16.9035 | 1,716,087,334 | 2023-08-07 |
| 527 | 2023-08-18 | 289,739,945 | -2,136,228 | 16.8838 | 1,716,087,334 | 2023-08-07 |
| 528 | 2023-08-17 | 291,876,173 | -835,974 | 17.0082 | 1,716,087,334 | 2023-08-07 |
| 529 | 2023-08-16 | 292,712,147 | -257,755 | 17.0569 | 1,716,087,334 | 2023-08-07 |
| 530 | 2023-08-15 | 292,969,902 | 887,943 | 17.0720 | 1,716,087,334 | 2023-08-07 |
| 531 | 2023-08-14 | 292,081,959 | -316,382 | 17.0202 | 1,716,087,334 | 2023-08-07 |
| 532 | 2023-08-11 | 292,398,341 | 525,442 | 17.0387 | 1,716,087,334 | 2023-08-07 |
| 533 | 2023-08-10 | 291,872,899 | 1,017,926 | 17.0080 | 1,716,087,334 | 2023-08-07 |
| 534 | 2023-08-09 | 290,854,973 | 3,308,012 | 16.9487 | 1,716,087,334 | 2023-08-07 |
| 535 | 2023-08-08 | 287,546,961 | -121,149 | 16.7560 | 1,716,087,334 | 2023-08-07 |
| 536 | 2023-08-07 | 287,668,110 | -2,443,069 | 16.7630 | 1,716,087,334 | 2023-08-07 |
| 537 | 2023-08-04 | 290,111,179 | 1,169,185 | 22.1762 | 1,308,207,016 | 2023-07-31 |
| 538 | 2023-08-03 | 288,941,994 | 1,160,335 | 22.0869 | 1,308,207,016 | 2023-07-31 |
| 539 | 2023-08-02 | 287,781,659 | 1,280,344 | 21.9982 | 1,308,207,016 | 2023-07-31 |
| 540 | 2023-08-01 | 286,501,315 | -1,089,313 | 21.9003 | 1,308,207,016 | 2023-07-31 |
| 541 | 2023-07-31 | 287,590,628 | 368,511 | 21.9836 | 1,308,207,016 | 2023-07-31 |
| 542 | 2023-07-28 | 287,222,117 | 327,395 | 21.9564 | 1,308,147,031 | 2023-06-30 |
| 543 | 2023-07-27 | 286,894,722 | 59,071 | 21.9314 | 1,308,147,031 | 2023-06-30 |
| 544 | 2023-07-26 | 286,835,651 | 1,855,808 | 21.9269 | 1,308,147,031 | 2023-06-30 |
| 545 | 2023-07-25 | 284,979,843 | 474,743 | 21.7850 | 1,308,147,031 | 2023-06-30 |
| 546 | 2023-07-24 | 284,505,100 | 1,241,478 | 21.7487 | 1,308,147,031 | 2023-06-30 |
| 547 | 2023-07-21 | 283,263,622 | -1,488,589 | 21.6538 | 1,308,147,031 | 2023-06-30 |
| 548 | 2023-07-20 | 284,752,211 | -260,842 | 21.7676 | 1,308,147,031 | 2023-06-30 |
| 549 | 2023-07-19 | 285,013,053 | -1,464,035 | 21.7875 | 1,308,147,031 | 2023-06-30 |
| 550 | 2023-07-18 | 286,477,088 | 809,269 | 21.8995 | 1,308,147,031 | 2023-06-30 |
| 551 | 2023-07-14 | 285,667,819 | 223,582 | 21.8376 | 1,308,147,031 | 2023-06-30 |
| 552 | 2023-07-13 | 285,444,237 | -2,731,304 | 21.8205 | 1,308,147,031 | 2023-06-30 |
| 553 | 2023-07-12 | 288,175,541 | -2,029,559 | 22.0293 | 1,308,147,031 | 2023-06-30 |
| 554 | 2023-07-11 | 290,205,100 | -236,202 | 22.1844 | 1,308,147,031 | 2023-06-30 |
| 555 | 2023-07-10 | 290,441,302 | -889,920 | 22.2025 | 1,308,147,031 | 2023-06-30 |
| 556 | 2023-07-07 | 291,331,222 | 564,998 | 22.2705 | 1,308,147,031 | 2023-06-30 |
| 557 | 2023-07-06 | 290,766,224 | 991,067 | 22.2273 | 1,308,147,031 | 2023-06-30 |
| 558 | 2023-07-05 | 289,775,157 | 791,072 | 22.1516 | 1,308,147,031 | 2023-06-30 |
| 559 | 2023-07-04 | 288,984,085 | 3,205,022 | 22.0911 | 1,308,147,031 | 2023-06-30 |
| 560 | 2023-07-03 | 285,779,063 | -129,653 | 21.8461 | 1,308,147,031 | 2023-06-30 |
| 561 | 2023-06-30 | 285,908,716 | -903,489 | 21.8560 | 1,308,147,031 | 2023-06-30 |
| 562 | 2023-06-29 | 286,812,205 | 496,930 | 21.9258 | 1,308,104,302 | 2023-05-31 |
| 563 | 2023-06-28 | 286,315,275 | 1,142,287 | 21.8878 | 1,308,104,302 | 2023-05-31 |
| 564 | 2023-06-27 | 285,172,988 | 584,161 | 21.8005 | 1,308,104,302 | 2023-05-31 |
| 565 | 2023-06-26 | 284,588,827 | -110,492 | 21.7558 | 1,308,104,302 | 2023-05-31 |
| 566 | 2023-06-23 | 284,699,319 | 939,316 | 21.7643 | 1,308,104,302 | 2023-05-31 |
| 567 | 2023-06-21 | 283,760,003 | -3,830,965 | 21.6925 | 1,308,104,302 | 2023-05-31 |
| 568 | 2023-06-20 | 287,590,968 | -411,224 | 21.9853 | 1,308,104,302 | 2023-05-31 |
| 569 | 2023-06-19 | 288,002,192 | -68,352 | 22.0168 | 1,308,104,302 | 2023-05-31 |
| 570 | 2023-06-16 | 288,070,544 | -1,012,917 | 22.0220 | 1,308,104,302 | 2023-05-31 |
| 571 | 2023-06-15 | 289,083,461 | 4,475,646 | 22.0994 | 1,308,104,302 | 2023-05-31 |
| 572 | 2023-06-14 | 284,607,815 | 1,200,001 | 21.7573 | 1,308,104,302 | 2023-05-31 |
| 573 | 2023-06-13 | 283,407,814 | 1,466,704 | 21.6655 | 1,308,104,302 | 2023-05-31 |
| 574 | 2023-06-12 | 281,941,110 | 215,236 | 21.5534 | 1,308,104,302 | 2023-05-31 |
| 575 | 2023-06-09 | 281,725,874 | 340,111 | 21.5370 | 1,308,104,302 | 2023-05-31 |
| 576 | 2023-06-08 | 281,385,763 | -371,215 | 21.5110 | 1,308,104,302 | 2023-05-31 |
| 577 | 2023-06-07 | 281,756,978 | -1,049,242 | 21.5393 | 1,308,104,302 | 2023-05-31 |
| 578 | 2023-06-06 | 282,806,220 | 1,660,801 | 21.6195 | 1,308,104,302 | 2023-05-31 |
| 579 | 2023-06-05 | 281,145,419 | 135,685 | 21.4926 | 1,308,104,302 | 2023-05-31 |
| 580 | 2023-06-02 | 281,009,734 | 11,172 | 21.4822 | 1,308,104,302 | 2023-05-31 |
| 581 | 2023-06-01 | 280,998,562 | 562,138 | 21.4814 | 1,308,104,302 | 2023-05-31 |
| 582 | 2023-05-31 | 280,436,424 | 301,630 | 21.4384 | 1,308,104,302 | 2023-05-31 |
| 583 | 2023-05-30 | 280,134,794 | 1,154,599 | 21.4156 | 1,308,088,302 | 2023-04-30 |
| 584 | 2023-05-29 | 278,980,195 | 1,250,839 | 21.3273 | 1,308,088,302 | 2023-04-30 |
| 585 | 2023-05-25 | 277,729,356 | 1,306,268 | 21.2317 | 1,308,088,302 | 2023-04-30 |
| 586 | 2023-05-24 | 276,423,088 | -1,243,425 | 21.1318 | 1,308,088,302 | 2023-04-30 |
| 587 | 2023-05-23 | 277,666,513 | 1,660,152 | 21.2269 | 1,308,088,302 | 2023-04-30 |
| 588 | 2023-05-22 | 276,006,361 | 831,407 | 21.1000 | 1,308,088,302 | 2023-04-30 |
| 589 | 2023-05-19 | 275,174,954 | 5,258,122 | 21.0364 | 1,308,088,302 | 2023-04-30 |
| 590 | 2023-05-18 | 269,916,832 | -1,161,197 | 20.6345 | 1,308,088,302 | 2023-04-30 |
| 591 | 2023-05-17 | 271,078,029 | 1,104,317 | 20.7232 | 1,308,088,302 | 2023-04-30 |
| 592 | 2023-05-16 | 269,973,712 | 1,422,765 | 20.6388 | 1,308,088,302 | 2023-04-30 |
| 593 | 2023-05-15 | 268,550,947 | 2,955,004 | 20.5300 | 1,308,088,302 | 2023-04-30 |
| 594 | 2023-05-12 | 265,595,943 | -267,145 | 20.3041 | 1,308,088,302 | 2023-04-30 |
| 595 | 2023-05-11 | 265,863,088 | -6,208,136 | 20.3246 | 1,308,088,302 | 2023-04-30 |
| 596 | 2023-05-10 | 272,071,224 | 3,616,359 | 20.7991 | 1,308,088,302 | 2023-04-30 |
| 597 | 2023-05-09 | 268,454,865 | -1,089,170 | 20.5227 | 1,308,088,302 | 2023-04-30 |
| 598 | 2023-05-08 | 269,544,035 | -343,735 | 20.6060 | 1,308,088,302 | 2023-04-30 |
| 599 | 2023-05-05 | 269,887,770 | 463,744 | 20.6322 | 1,308,088,302 | 2023-04-30 |
| 600 | 2023-05-04 | 269,424,026 | -747,772 | 20.5968 | 1,308,088,302 | 2023-04-30 |
| 601 | 2023-05-03 | 270,171,798 | 530,297 | 20.6539 | 1,308,088,302 | 2023-04-30 |
| 602 | 2023-05-02 | 269,641,501 | 2,065,558 | 20.6134 | 1,308,088,302 | 2023-04-30 |
| 603 | 2023-04-28 | 267,575,943 | 5,586,880 | 20.4626 | 1,307,635,635 | 2023-03-31 |
| 604 | 2023-04-27 | 261,989,063 | 669,870 | 20.0353 | 1,307,635,635 | 2023-03-31 |
| 605 | 2023-04-26 | 261,319,193 | -23,758 | 19.9841 | 1,307,635,635 | 2023-03-31 |
| 606 | 2023-04-25 | 261,342,951 | 166,110 | 19.9859 | 1,307,635,635 | 2023-03-31 |
| 607 | 2023-04-24 | 261,176,841 | 581,117 | 19.9732 | 1,307,635,635 | 2023-03-31 |
| 608 | 2023-04-21 | 260,595,724 | -420,519 | 19.9288 | 1,307,635,635 | 2023-03-31 |
| 609 | 2023-04-20 | 261,016,243 | 276,478 | 19.9609 | 1,307,635,635 | 2023-03-31 |
| 610 | 2023-04-19 | 260,739,765 | -338,526 | 19.9398 | 1,307,635,635 | 2023-03-31 |
| 611 | 2023-04-18 | 261,078,291 | -199,233 | 19.9657 | 1,307,635,635 | 2023-03-31 |
| 612 | 2023-04-17 | 261,277,524 | -729,752 | 19.9809 | 1,307,635,635 | 2023-03-31 |
| 613 | 2023-04-14 | 262,007,276 | -428,550 | 20.0367 | 1,307,635,635 | 2023-03-31 |
| 614 | 2023-04-13 | 262,435,826 | -636,663 | 20.0695 | 1,307,635,635 | 2023-03-31 |
| 615 | 2023-04-12 | 263,072,489 | 1,487,902 | 20.1182 | 1,307,635,635 | 2023-03-31 |
| 616 | 2023-04-11 | 261,584,587 | -443,844 | 20.0044 | 1,307,635,635 | 2023-03-31 |
| 617 | 2023-04-06 | 262,028,431 | 362,735 | 20.0383 | 1,307,635,635 | 2023-03-31 |
| 618 | 2023-04-04 | 261,665,696 | 311,370 | 20.0106 | 1,307,635,635 | 2023-03-31 |
| 619 | 2023-04-03 | 261,354,326 | 415,941 | 19.9868 | 1,307,635,635 | 2023-03-31 |
| 620 | 2023-03-31 | 260,938,385 | -549,309 | 19.9550 | 1,307,635,635 | 2023-03-31 |
| 621 | 2023-03-30 | 261,487,694 | 247,820 | 20.0009 | 1,307,378,478 | 2023-02-28 |
| 622 | 2023-03-29 | 261,239,874 | 828,941 | 19.9820 | 1,307,378,478 | 2023-02-28 |
| 623 | 2023-03-28 | 260,410,933 | -260,748 | 19.9186 | 1,307,378,478 | 2023-02-28 |
| 624 | 2023-03-27 | 260,671,681 | 782,685 | 19.9385 | 1,307,378,478 | 2023-02-28 |
| 625 | 2023-03-24 | 259,888,996 | 124,016 | 19.8786 | 1,307,378,478 | 2023-02-28 |
| 626 | 2023-03-23 | 259,764,980 | -1,685,006 | 19.8691 | 1,307,378,478 | 2023-02-28 |
| 627 | 2023-03-22 | 261,449,986 | -1,123,586 | 19.9980 | 1,307,378,478 | 2023-02-28 |
| 628 | 2023-03-21 | 262,573,572 | -478,523 | 20.0840 | 1,307,378,478 | 2023-02-28 |
| 629 | 2023-03-20 | 263,052,095 | -1,031,217 | 20.1206 | 1,307,378,478 | 2023-02-28 |
| 630 | 2023-03-17 | 264,083,312 | -12,898,622 | 20.1995 | 1,307,378,478 | 2023-02-28 |
| 631 | 2023-03-16 | 276,981,934 | 439,763 | 21.1861 | 1,307,378,478 | 2023-02-28 |
| 632 | 2023-03-15 | 276,542,171 | -3,028,903 | 21.1524 | 1,307,378,478 | 2023-02-28 |
| 633 | 2023-03-14 | 279,571,074 | -45,010 | 21.3841 | 1,307,378,478 | 2023-02-28 |
| 634 | 2023-03-13 | 279,616,084 | -440,318 | 21.3875 | 1,307,378,478 | 2023-02-28 |
| 635 | 2023-03-10 | 280,056,402 | -32,356 | 21.4212 | 1,307,378,478 | 2023-02-28 |
| 636 | 2023-03-09 | 280,088,758 | -941,575 | 21.4237 | 1,307,378,478 | 2023-02-28 |
| 637 | 2023-03-08 | 281,030,333 | 10,881,151 | 21.4957 | 1,307,378,478 | 2023-02-28 |
| 638 | 2023-03-07 | 270,149,182 | 7,369,686 | 20.6634 | 1,307,378,478 | 2023-02-28 |
| 639 | 2023-03-06 | 262,779,496 | -810,482 | 20.0997 | 1,307,378,478 | 2023-02-28 |
| 640 | 2023-03-03 | 263,589,978 | -1,914,059 | 20.1617 | 1,307,378,478 | 2023-02-28 |
| 641 | 2023-03-02 | 265,504,037 | 1,341,916 | 20.3081 | 1,307,378,478 | 2023-02-28 |
| 642 | 2023-03-01 | 264,162,121 | -1,098,066 | 20.2055 | 1,307,378,478 | 2023-02-28 |
| 643 | 2023-02-28 | 265,260,187 | -495,381 | 20.2895 | 1,307,378,478 | 2023-02-28 |
| 644 | 2023-02-27 | 265,755,568 | -376,991 | 20.3295 | 1,307,244,141 | 2023-01-31 |
| 645 | 2023-02-24 | 266,132,559 | 545,194 | 20.3583 | 1,307,244,141 | 2023-01-31 |
| 646 | 2023-02-23 | 265,587,365 | -647,565 | 20.3166 | 1,307,244,141 | 2023-01-31 |
| 647 | 2023-02-22 | 266,234,930 | -388,972 | 20.3661 | 1,307,244,141 | 2023-01-31 |
| 648 | 2023-02-21 | 266,623,902 | -635,302 | 20.3959 | 1,307,244,141 | 2023-01-31 |
| 649 | 2023-02-20 | 267,259,204 | -728,554 | 20.4445 | 1,307,244,141 | 2023-01-31 |
| 650 | 2023-02-17 | 267,987,758 | -317,635 | 20.5002 | 1,307,244,141 | 2023-01-31 |
| 651 | 2023-02-16 | 268,305,393 | -80,187 | 20.5245 | 1,307,244,141 | 2023-01-31 |
| 652 | 2023-02-15 | 268,385,580 | -443,107 | 20.5306 | 1,307,244,141 | 2023-01-31 |
| 653 | 2023-02-14 | 268,828,687 | 200,965 | 20.5645 | 1,307,244,141 | 2023-01-31 |
| 654 | 2023-02-13 | 268,627,722 | -940,394 | 20.5492 | 1,307,244,141 | 2023-01-31 |
| 655 | 2023-02-10 | 269,568,116 | 790,078 | 20.6211 | 1,307,244,141 | 2023-01-31 |
| 656 | 2023-02-09 | 268,778,038 | 68,395 | 20.5607 | 1,307,244,141 | 2023-01-31 |
| 657 | 2023-02-08 | 268,709,643 | 109,833 | 20.5554 | 1,307,244,141 | 2023-01-31 |
| 658 | 2023-02-07 | 268,599,810 | -326,773 | 20.5470 | 1,307,244,141 | 2023-01-31 |
| 659 | 2023-02-06 | 268,926,583 | -1,782,840 | 20.5720 | 1,307,244,141 | 2023-01-31 |
| 660 | 2023-02-03 | 270,709,423 | 140,655 | 20.7084 | 1,307,244,141 | 2023-01-31 |
| 661 | 2023-02-02 | 270,568,768 | 545,689 | 20.6976 | 1,307,244,141 | 2023-01-31 |
| 662 | 2023-02-01 | 270,023,079 | -1,550,261 | 20.6559 | 1,307,244,141 | 2023-01-31 |
| 663 | 2023-01-31 | 271,573,340 | 170,004 | 20.7745 | 1,307,244,141 | 2023-01-31 |
| 664 | 2023-01-30 | 271,403,336 | 387,818 | 20.7680 | 1,306,836,740 | 2022-12-31 |
| 665 | 2023-01-27 | 271,015,518 | 395,689 | 20.7383 | 1,306,836,740 | 2022-12-31 |
| 666 | 2023-01-26 | 270,619,829 | -722,021 | 20.7080 | 1,306,836,740 | 2022-12-31 |
| 667 | 2023-01-20 | 271,341,850 | 158,516 | 20.7633 | 1,306,836,740 | 2022-12-31 |
| 668 | 2023-01-19 | 271,183,334 | -225,133 | 20.7511 | 1,306,836,740 | 2022-12-31 |
| 669 | 2023-01-18 | 271,408,467 | -219,661 | 20.7684 | 1,306,836,740 | 2022-12-31 |
| 670 | 2023-01-17 | 271,628,128 | -1,373,302 | 20.7852 | 1,306,836,740 | 2022-12-31 |
| 671 | 2023-01-16 | 273,001,430 | -950,315 | 20.8902 | 1,306,836,740 | 2022-12-31 |
| 672 | 2023-01-13 | 273,951,745 | -1,735,466 | 20.9630 | 1,306,836,740 | 2022-12-31 |
| 673 | 2023-01-12 | 275,687,211 | -1,484,082 | 21.0958 | 1,306,836,740 | 2022-12-31 |
| 674 | 2023-01-11 | 277,171,293 | -1,075,921 | 21.2093 | 1,306,836,740 | 2022-12-31 |
| 675 | 2023-01-10 | 278,247,214 | 1,460,235 | 21.2917 | 1,306,836,740 | 2022-12-31 |
| 676 | 2023-01-09 | 276,786,979 | -3,928,134 | 21.1799 | 1,306,836,740 | 2022-12-31 |
| 677 | 2023-01-06 | 280,715,113 | 2,193,285 | 21.4805 | 1,306,836,740 | 2022-12-31 |
| 678 | 2023-01-05 | 278,521,828 | 623,773 | 21.3127 | 1,306,836,740 | 2022-12-31 |
| 679 | 2023-01-04 | 277,898,055 | -626,112 | 21.2649 | 1,306,836,740 | 2022-12-31 |
| 680 | 2023-01-03 | 278,524,167 | -812,074 | 21.3129 | 1,306,836,740 | 2022-12-31 |
| 681 | 2022-12-30 | 279,336,241 | -2,550,819 | 21.3782 | 1,306,641,813 | 2022-11-30 |
| 682 | 2022-12-29 | 281,887,060 | -1,440,066 | 21.5734 | 1,306,641,813 | 2022-11-30 |
| 683 | 2022-12-28 | 283,327,126 | 776,094 | 21.6836 | 1,306,641,813 | 2022-11-30 |
| 684 | 2022-12-23 | 282,551,032 | 285,160 | 21.6242 | 1,306,641,813 | 2022-11-30 |
| 685 | 2022-12-22 | 282,265,872 | 2,142,802 | 21.6024 | 1,306,641,813 | 2022-11-30 |
| 686 | 2022-12-21 | 280,123,070 | -529,854 | 21.4384 | 1,306,641,813 | 2022-11-30 |
| 687 | 2022-12-20 | 280,652,924 | -839,304 | 21.4789 | 1,306,641,813 | 2022-11-30 |
| 688 | 2022-12-19 | 281,492,228 | -992,186 | 21.5432 | 1,306,641,813 | 2022-11-30 |
| 689 | 2022-12-16 | 282,484,414 | 5,954,223 | 21.6191 | 1,306,641,813 | 2022-11-30 |
| 690 | 2022-12-15 | 276,530,191 | 129,924 | 21.1634 | 1,306,641,813 | 2022-11-30 |
| 691 | 2022-12-14 | 276,400,267 | -116,250 | 21.1535 | 1,306,641,813 | 2022-11-30 |
| 692 | 2022-12-13 | 276,516,517 | 1,351,446 | 21.1624 | 1,306,641,813 | 2022-11-30 |
| 693 | 2022-12-12 | 275,165,071 | 855,781 | 21.0590 | 1,306,641,813 | 2022-11-30 |
| 694 | 2022-12-09 | 274,309,290 | -337,198 | 20.9935 | 1,306,641,813 | 2022-11-30 |
| 695 | 2022-12-08 | 274,646,488 | -545,287 | 21.0193 | 1,306,641,813 | 2022-11-30 |
| 696 | 2022-12-07 | 275,191,775 | 325,060 | 21.0610 | 1,306,641,813 | 2022-11-30 |
| 697 | 2022-12-06 | 274,866,715 | -562,424 | 21.0361 | 1,306,641,813 | 2022-11-30 |
| 698 | 2022-12-05 | 275,429,139 | -169,652 | 21.0792 | 1,306,641,813 | 2022-11-30 |
| 699 | 2022-12-02 | 275,598,791 | -24,871 | 21.0921 | 1,306,641,813 | 2022-11-30 |
| 700 | 2022-12-01 | 275,623,662 | 1,660,010 | 21.0940 | 1,306,641,813 | 2022-11-30 |
| 701 | 2022-11-30 | 273,963,652 | -772,326 | 20.9670 | 1,306,641,813 | 2022-11-30 |
| 702 | 2022-11-29 | 274,735,978 | 537,917 | 21.0273 | 1,306,565,969 | 2022-10-31 |
| 703 | 2022-11-28 | 274,198,061 | 94,565 | 20.9862 | 1,306,565,969 | 2022-10-31 |
| 704 | 2022-11-25 | 274,103,496 | -788,581 | 20.9789 | 1,306,565,969 | 2022-10-31 |
| 705 | 2022-11-24 | 274,892,077 | 375,889 | 21.0393 | 1,306,565,969 | 2022-10-31 |
| 706 | 2022-11-23 | 274,516,188 | -1,007,277 | 21.0105 | 1,306,565,969 | 2022-10-31 |
| 707 | 2022-11-22 | 275,523,465 | 846,223 | 21.0876 | 1,306,565,969 | 2022-10-31 |
| 708 | 2022-11-21 | 274,677,242 | -340,644 | 21.0228 | 1,306,565,969 | 2022-10-31 |
| 709 | 2022-11-18 | 275,017,886 | -862,715 | 21.0489 | 1,306,565,969 | 2022-10-31 |
| 710 | 2022-11-17 | 275,880,601 | -1,548,048 | 21.1149 | 1,306,565,969 | 2022-10-31 |
| 711 | 2022-11-16 | 277,428,649 | -2,442,219 | 21.2334 | 1,306,565,969 | 2022-10-31 |
| 712 | 2022-11-15 | 279,870,868 | -2,443,428 | 21.4203 | 1,306,565,969 | 2022-10-31 |
| 713 | 2022-11-14 | 282,314,296 | -205,703 | 21.6074 | 1,306,565,969 | 2022-10-31 |
| 714 | 2022-11-11 | 282,519,999 | 256,610 | 21.6231 | 1,306,565,969 | 2022-10-31 |
| 715 | 2022-11-10 | 282,263,389 | 877,640 | 21.6035 | 1,306,565,969 | 2022-10-31 |
| 716 | 2022-11-09 | 281,385,749 | -1,519,307 | 21.5363 | 1,306,565,969 | 2022-10-31 |
| 717 | 2022-11-08 | 282,905,056 | 1,486,711 | 21.6526 | 1,306,565,969 | 2022-10-31 |
| 718 | 2022-11-07 | 281,418,345 | 559,482 | 21.5388 | 1,306,565,969 | 2022-10-31 |
| 719 | 2022-11-04 | 280,858,863 | 510,960 | 21.4960 | 1,306,565,969 | 2022-10-31 |
| 720 | 2022-11-03 | 280,347,903 | -321,983 | 21.4569 | 1,306,565,969 | 2022-10-31 |
| 721 | 2022-11-02 | 280,669,886 | 1,399,116 | 21.4815 | 1,306,565,969 | 2022-10-31 |
| 722 | 2022-11-01 | 279,270,770 | -455,750 | 21.3744 | 1,306,565,969 | 2022-10-31 |
| 723 | 2022-10-31 | 279,726,520 | -840,233 | 21.4093 | 1,306,565,969 | 2022-10-31 |
| 724 | 2022-10-28 | 280,566,753 | 145,839 | 21.4746 | 1,306,506,969 | 2022-09-30 |
| 725 | 2022-10-27 | 280,420,914 | -356,693 | 21.4634 | 1,306,506,969 | 2022-09-30 |
| 726 | 2022-10-26 | 280,777,607 | -487,428 | 21.4907 | 1,306,506,969 | 2022-09-30 |
| 727 | 2022-10-25 | 281,265,035 | -937,770 | 21.5280 | 1,306,506,969 | 2022-09-30 |
| 728 | 2022-10-24 | 282,202,805 | -218,683 | 21.5998 | 1,306,506,969 | 2022-09-30 |
| 729 | 2022-10-21 | 282,421,488 | -184,524 | 21.6165 | 1,306,506,969 | 2022-09-30 |
| 730 | 2022-10-20 | 282,606,012 | -203,792 | 21.6307 | 1,306,506,969 | 2022-09-30 |
| 731 | 2022-10-19 | 282,809,804 | -544,414 | 21.6463 | 1,306,506,969 | 2022-09-30 |
| 732 | 2022-10-18 | 283,354,218 | -785,754 | 21.6879 | 1,306,506,969 | 2022-09-30 |
| 733 | 2022-10-17 | 284,139,972 | -713,829 | 21.7481 | 1,306,506,969 | 2022-09-30 |
| 734 | 2022-10-14 | 284,853,801 | -2,357,786 | 21.8027 | 1,306,506,969 | 2022-09-30 |
| 735 | 2022-10-13 | 287,211,587 | 1,121,404 | 21.9832 | 1,306,506,969 | 2022-09-30 |
| 736 | 2022-10-12 | 286,090,183 | 1,233,025 | 21.8973 | 1,306,506,969 | 2022-09-30 |
| 737 | 2022-10-11 | 284,857,158 | 273,967 | 21.8030 | 1,306,506,969 | 2022-09-30 |
| 738 | 2022-10-10 | 284,583,191 | 249,009 | 21.7820 | 1,306,506,969 | 2022-09-30 |
| 739 | 2022-10-07 | 284,334,182 | 1,901,428 | 21.7629 | 1,306,506,969 | 2022-09-30 |
| 740 | 2022-10-06 | 282,432,754 | -237,564 | 21.6174 | 1,306,506,969 | 2022-09-30 |
| 741 | 2022-10-05 | 282,670,318 | 474,741 | 21.6356 | 1,306,506,969 | 2022-09-30 |
| 742 | 2022-10-03 | 282,195,577 | -221,565 | 21.5992 | 1,306,506,969 | 2022-09-30 |
| 743 | 2022-09-30 | 282,417,142 | -1,376,344 | 21.6162 | 1,306,506,969 | 2022-09-30 |
| 744 | 2022-09-29 | 283,793,486 | 463,613 | 21.7533 | 1,304,600,636 | 2022-08-31 |
| 745 | 2022-09-28 | 283,329,873 | -1,759,783 | 21.7177 | 1,304,600,636 | 2022-08-31 |
| 746 | 2022-09-27 | 285,089,656 | 634,453 | 21.8526 | 1,304,600,636 | 2022-08-31 |
| 747 | 2022-09-26 | 284,455,203 | -1,029,200 | 21.8040 | 1,304,600,636 | 2022-08-31 |
| 748 | 2022-09-23 | 285,484,403 | -279,268 | 21.8829 | 1,304,600,636 | 2022-08-31 |
| 749 | 2022-09-22 | 285,763,671 | -553,283 | 21.9043 | 1,304,600,636 | 2022-08-31 |
| 750 | 2022-09-21 | 286,316,954 | -477,153 | 21.9467 | 1,304,600,636 | 2022-08-31 |
| 751 | 2022-09-20 | 286,794,107 | 65,413 | 21.9833 | 1,304,600,636 | 2022-08-31 |
| 752 | 2022-09-19 | 286,728,694 | -70,214 | 21.9783 | 1,304,600,636 | 2022-08-31 |
| 753 | 2022-09-16 | 286,798,908 | 1,483,624 | 21.9837 | 1,304,600,636 | 2022-08-31 |
| 754 | 2022-09-15 | 285,315,284 | -90,775 | 21.8699 | 1,304,600,636 | 2022-08-31 |
| 755 | 2022-09-14 | 285,406,059 | -815,924 | 21.8769 | 1,304,600,636 | 2022-08-31 |
| 756 | 2022-09-13 | 286,221,983 | -833,316 | 21.9394 | 1,304,600,636 | 2022-08-31 |
| 757 | 2022-09-09 | 287,055,299 | -306,727 | 22.0033 | 1,304,600,636 | 2022-08-31 |
| 758 | 2022-09-08 | 287,362,026 | 1,574,010 | 22.0268 | 1,304,600,636 | 2022-08-31 |
| 759 | 2022-09-07 | 285,788,016 | -585,553 | 21.9062 | 1,304,600,636 | 2022-08-31 |
| 760 | 2022-09-06 | 286,373,569 | 660,149 | 21.9511 | 1,304,600,636 | 2022-08-31 |
| 761 | 2022-09-05 | 285,713,420 | -961,663 | 21.9005 | 1,304,600,636 | 2022-08-31 |
| 762 | 2022-09-02 | 286,675,083 | 1,752,796 | 21.9742 | 1,304,600,636 | 2022-08-31 |
| 763 | 2022-09-01 | 284,922,287 | 171,043 | 21.8398 | 1,304,600,636 | 2022-08-31 |
| 764 | 2022-08-31 | 284,751,244 | 724,807 | 21.8267 | 1,304,600,636 | 2022-08-31 |
| 765 | 2022-08-30 | 284,026,437 | -1,420,199 | 21.8132 | 1,302,084,970 | 2022-07-31 |
| 766 | 2022-08-29 | 285,446,636 | -514,569 | 21.9223 | 1,302,084,970 | 2022-07-31 |
| 767 | 2022-08-26 | 285,961,205 | -395,856 | 21.9618 | 1,302,084,970 | 2022-07-31 |
| 768 | 2022-08-25 | 286,357,061 | -1,310,708 | 21.9922 | 1,302,084,970 | 2022-07-31 |
| 769 | 2022-08-24 | 287,667,769 | -134,300 | 22.0929 | 1,302,084,970 | 2022-07-31 |
| 770 | 2022-08-23 | 287,802,069 | 282,621 | 22.1032 | 1,302,084,970 | 2022-07-31 |
| 771 | 2022-08-22 | 287,519,448 | -20,776 | 22.0815 | 1,302,084,970 | 2022-07-31 |
| 772 | 2022-08-19 | 287,540,224 | 469,826 | 22.0831 | 1,302,084,970 | 2022-07-31 |
| 773 | 2022-08-18 | 287,070,398 | 274,741 | 22.0470 | 1,302,084,970 | 2022-07-31 |
| 774 | 2022-08-17 | 286,795,657 | -21,292 | 22.0259 | 1,302,084,970 | 2022-07-31 |
| 775 | 2022-08-16 | 286,816,949 | 811,433 | 22.0275 | 1,302,084,970 | 2022-07-31 |
| 776 | 2022-08-15 | 286,005,516 | 58,417 | 21.9652 | 1,302,084,970 | 2022-07-31 |
| 777 | 2022-08-12 | 285,947,099 | 2,461,959 | 21.9607 | 1,302,084,970 | 2022-07-31 |
| 778 | 2022-08-11 | 283,485,140 | -137,148 | 21.7716 | 1,302,084,970 | 2022-07-31 |
| 779 | 2022-08-10 | 283,622,288 | -522,798 | 21.7822 | 1,302,084,970 | 2022-07-31 |
| 780 | 2022-08-09 | 284,145,086 | -1,917,400 | 21.8223 | 1,302,084,970 | 2022-07-31 |
| 781 | 2022-08-08 | 286,062,486 | -1,052,537 | 21.9696 | 1,302,084,970 | 2022-07-31 |
| 782 | 2022-08-05 | 287,115,023 | 714,686 | 22.0504 | 1,302,084,970 | 2022-07-31 |
| 783 | 2022-08-04 | 286,400,337 | 247,625 | 21.9955 | 1,302,084,970 | 2022-07-31 |
| 784 | 2022-08-03 | 286,152,712 | -867,802 | 21.9765 | 1,302,084,970 | 2022-07-31 |
| 785 | 2022-08-02 | 287,020,514 | 802,533 | 22.0431 | 1,302,084,970 | 2022-07-31 |
| 786 | 2022-08-01 | 286,217,981 | -156,211 | 21.9815 | 1,302,084,970 | 2022-07-31 |
| 787 | 2022-07-29 | 286,374,192 | 330,941 | 21.9981 | 1,301,812,904 | 2022-06-30 |
| 788 | 2022-07-28 | 286,043,251 | 721,224 | 21.9727 | 1,301,812,904 | 2022-06-30 |
| 789 | 2022-07-27 | 285,322,027 | 730,933 | 21.9173 | 1,301,812,904 | 2022-06-30 |
| 790 | 2022-07-26 | 284,591,094 | -445,975 | 21.8611 | 1,301,812,904 | 2022-06-30 |
| 791 | 2022-07-25 | 285,037,069 | -432,392 | 21.8954 | 1,301,812,904 | 2022-06-30 |
| 792 | 2022-07-22 | 285,469,461 | -1,396,591 | 21.9286 | 1,301,812,904 | 2022-06-30 |
| 793 | 2022-07-21 | 286,866,052 | 224,883 | 22.0359 | 1,301,812,904 | 2022-06-30 |
| 794 | 2022-07-20 | 286,641,169 | -521,007 | 22.0186 | 1,301,812,904 | 2022-06-30 |
| 795 | 2022-07-19 | 287,162,176 | -605,739 | 22.0586 | 1,301,812,904 | 2022-06-30 |
| 796 | 2022-07-18 | 287,767,915 | 892,647 | 22.1052 | 1,301,812,904 | 2022-06-30 |
| 797 | 2022-07-15 | 286,875,268 | 590,677 | 22.0366 | 1,301,812,904 | 2022-06-30 |
| 798 | 2022-07-14 | 286,284,591 | 33,836 | 21.9912 | 1,301,812,904 | 2022-06-30 |
| 799 | 2022-07-13 | 286,250,755 | -128,291 | 21.9886 | 1,301,812,904 | 2022-06-30 |
| 800 | 2022-07-12 | 286,379,046 | 2,155,462 | 21.9985 | 1,301,812,904 | 2022-06-30 |
| 801 | 2022-07-11 | 284,223,584 | 1,303,782 | 21.8329 | 1,301,812,904 | 2022-06-30 |
| 802 | 2022-07-08 | 282,919,802 | 1,025,671 | 21.7328 | 1,301,812,904 | 2022-06-30 |
| 803 | 2022-07-07 | 281,894,131 | 596,063 | 21.6540 | 1,301,812,904 | 2022-06-30 |
| 804 | 2022-07-06 | 281,298,068 | -3,958,587 | 21.6082 | 1,301,812,904 | 2022-06-30 |
| 805 | 2022-07-05 | 285,256,655 | 5,476,009 | 21.9123 | 1,301,812,904 | 2022-06-30 |
| 806 | 2022-07-04 | 279,780,646 | 1,290,191 | 21.4916 | 1,301,812,904 | 2022-06-30 |
| 807 | 2022-06-30 | 278,490,455 | -1,633,891 | 21.3925 | 1,301,812,904 | 2022-06-30 |
| 808 | 2022-06-29 | 280,124,346 | -2,707,498 | 21.5186 | 1,301,780,237 | 2022-05-31 |
| 809 | 2022-06-28 | 282,831,844 | -77,693 | 21.7265 | 1,301,780,237 | 2022-05-31 |
| 810 | 2022-06-27 | 282,909,537 | 1,663,459 | 21.7325 | 1,301,780,237 | 2022-05-31 |
| 811 | 2022-06-24 | 281,246,078 | 2,254,094 | 21.6047 | 1,301,780,237 | 2022-05-31 |
| 812 | 2022-06-23 | 278,991,984 | -1,540,795 | 21.4316 | 1,301,780,237 | 2022-05-31 |
| 813 | 2022-06-22 | 280,532,779 | 1,999,965 | 21.5499 | 1,301,780,237 | 2022-05-31 |
| 814 | 2022-06-21 | 278,532,814 | 21,980 | 21.3963 | 1,301,780,237 | 2022-05-31 |
| 815 | 2022-06-20 | 278,510,834 | 329,870 | 21.3946 | 1,301,780,237 | 2022-05-31 |
| 816 | 2022-06-17 | 278,180,964 | 1,538,252 | 21.3693 | 1,301,780,237 | 2022-05-31 |
| 817 | 2022-06-16 | 276,642,712 | 3,856,721 | 21.2511 | 1,301,780,237 | 2022-05-31 |
| 818 | 2022-06-15 | 272,785,991 | 769,329 | 20.9548 | 1,301,780,237 | 2022-05-31 |
| 819 | 2022-06-14 | 272,016,662 | -141,896 | 20.8957 | 1,301,780,237 | 2022-05-31 |
| 820 | 2022-06-13 | 272,158,558 | 185,003 | 20.9066 | 1,301,780,237 | 2022-05-31 |
| 821 | 2022-06-10 | 271,973,555 | 1,922,100 | 20.8924 | 1,301,780,237 | 2022-05-31 |
| 822 | 2022-06-09 | 270,051,455 | 575,214 | 20.7448 | 1,301,780,237 | 2022-05-31 |
| 823 | 2022-06-08 | 269,476,241 | 295,927 | 20.7006 | 1,301,780,237 | 2022-05-31 |
| 824 | 2022-06-07 | 269,180,314 | -564,203 | 20.6779 | 1,301,780,237 | 2022-05-31 |
| 825 | 2022-06-06 | 269,744,517 | -453,846 | 20.7212 | 1,301,780,237 | 2022-05-31 |
| 826 | 2022-06-02 | 270,198,363 | -1,221,198 | 20.7561 | 1,301,780,237 | 2022-05-31 |
| 827 | 2022-06-01 | 271,419,561 | 916,027 | 20.8499 | 1,301,780,237 | 2022-05-31 |
| 828 | 2022-05-31 | 270,503,534 | 207,427 | 20.7795 | 1,301,780,237 | 2022-05-31 |
| 829 | 2022-05-30 | 270,296,107 | -257,048 | 20.7641 | 1,301,745,237 | 2022-04-30 |
| 830 | 2022-05-27 | 270,553,155 | 440,411 | 20.7839 | 1,301,745,237 | 2022-04-30 |
| 831 | 2022-05-26 | 270,112,744 | 2,951,498 | 20.7500 | 1,301,745,237 | 2022-04-30 |
| 832 | 2022-05-25 | 267,161,246 | 699,405 | 20.5233 | 1,301,745,237 | 2022-04-30 |
| 833 | 2022-05-24 | 266,461,841 | 500,404 | 20.4696 | 1,301,745,237 | 2022-04-30 |
| 834 | 2022-05-23 | 265,961,437 | -745,601 | 20.4311 | 1,301,745,237 | 2022-04-30 |
| 835 | 2022-05-20 | 266,707,038 | -1,540,397 | 20.4884 | 1,301,745,237 | 2022-04-30 |
| 836 | 2022-05-19 | 268,247,435 | -4,316,075 | 20.6068 | 1,301,745,237 | 2022-04-30 |
| 837 | 2022-05-18 | 272,563,510 | -1,436,913 | 20.9383 | 1,301,745,237 | 2022-04-30 |
| 838 | 2022-05-17 | 274,000,423 | 801,559 | 21.0487 | 1,301,745,237 | 2022-04-30 |
| 839 | 2022-05-16 | 273,198,864 | 396,400 | 20.9871 | 1,301,745,237 | 2022-04-30 |
| 840 | 2022-05-13 | 272,802,464 | 1,054,175 | 20.9567 | 1,301,745,237 | 2022-04-30 |
| 841 | 2022-05-12 | 271,748,289 | 2,736,598 | 20.8757 | 1,301,745,237 | 2022-04-30 |
| 842 | 2022-05-11 | 269,011,691 | -620,643 | 20.6655 | 1,301,745,237 | 2022-04-30 |
| 843 | 2022-05-10 | 269,632,334 | -559,305 | 20.7131 | 1,301,745,237 | 2022-04-30 |
| 844 | 2022-05-06 | 270,191,639 | -772,654 | 20.7561 | 1,301,745,237 | 2022-04-30 |
| 845 | 2022-05-05 | 270,964,293 | -644,228 | 20.8155 | 1,301,745,237 | 2022-04-30 |
| 846 | 2022-05-04 | 271,608,521 | -731,602 | 20.8650 | 1,301,745,237 | 2022-04-30 |
| 847 | 2022-05-03 | 272,340,123 | 1,345,369 | 20.9212 | 1,301,745,237 | 2022-04-30 |
| 848 | 2022-04-29 | 270,994,754 | 733,506 | 20.8186 | 1,301,698,069 | 2022-03-31 |
| 849 | 2022-04-28 | 270,261,248 | -657,073 | 20.7622 | 1,301,698,069 | 2022-03-31 |
| 850 | 2022-04-27 | 270,918,321 | 204,929 | 20.8127 | 1,301,698,069 | 2022-03-31 |
| 851 | 2022-04-26 | 270,713,392 | -201,153 | 20.7969 | 1,301,698,069 | 2022-03-31 |
| 852 | 2022-04-25 | 270,914,545 | -84,857 | 20.8124 | 1,301,698,069 | 2022-03-31 |
| 853 | 2022-04-22 | 270,999,402 | 608,592 | 20.8189 | 1,301,698,069 | 2022-03-31 |
| 854 | 2022-04-21 | 270,390,810 | -456,093 | 20.7722 | 1,301,698,069 | 2022-03-31 |
| 855 | 2022-04-20 | 270,846,903 | -733,786 | 20.8072 | 1,301,698,069 | 2022-03-31 |
| 856 | 2022-04-19 | 271,580,689 | 232,332 | 20.8636 | 1,301,698,069 | 2022-03-31 |
| 857 | 2022-04-14 | 271,348,357 | -110,675 | 20.8457 | 1,301,698,069 | 2022-03-31 |
| 858 | 2022-04-13 | 271,459,032 | -340,456 | 20.8542 | 1,301,698,069 | 2022-03-31 |
| 859 | 2022-04-12 | 271,799,488 | 239,807 | 20.8804 | 1,301,698,069 | 2022-03-31 |
| 860 | 2022-04-11 | 271,559,681 | 847,605 | 20.8620 | 1,301,698,069 | 2022-03-31 |
| 861 | 2022-04-08 | 270,712,076 | 2,285,827 | 20.7968 | 1,301,698,069 | 2022-03-31 |
| 862 | 2022-04-07 | 268,426,249 | -431,223 | 20.6212 | 1,301,698,069 | 2022-03-31 |
| 863 | 2022-04-06 | 268,857,472 | 799,920 | 20.6544 | 1,301,698,069 | 2022-03-31 |
| 864 | 2022-04-04 | 268,057,552 | -246,325 | 20.5929 | 1,301,698,069 | 2022-03-31 |
| 865 | 2022-04-01 | 268,303,877 | -143,836 | 20.6118 | 1,301,698,069 | 2022-03-31 |
| 866 | 2022-03-31 | 268,447,713 | -177,022 | 20.6229 | 1,301,698,069 | 2022-03-31 |
| 867 | 2022-03-30 | 268,624,735 | 264,203 | 20.6393 | 1,301,522,760 | 2022-02-28 |
| 868 | 2022-03-29 | 268,360,532 | -223,523 | 20.6190 | 1,301,522,760 | 2022-02-28 |
| 869 | 2022-03-28 | 268,584,055 | 358,710 | 20.6361 | 1,301,522,760 | 2022-02-28 |
| 870 | 2022-03-25 | 268,225,345 | 1,297,325 | 20.6086 | 1,301,522,760 | 2022-02-28 |
| 871 | 2022-03-24 | 266,928,020 | -1,135,754 | 20.5089 | 1,301,522,760 | 2022-02-28 |
| 872 | 2022-03-23 | 268,063,774 | -1,609,312 | 20.5962 | 1,301,522,760 | 2022-02-28 |
| 873 | 2022-03-22 | 269,673,086 | -2,000,164 | 20.7198 | 1,301,522,760 | 2022-02-28 |
| 874 | 2022-03-21 | 271,673,250 | -778,765 | 20.8735 | 1,301,522,760 | 2022-02-28 |
| 875 | 2022-03-18 | 272,452,015 | 4,139,141 | 20.9333 | 1,301,522,760 | 2022-02-28 |
| 876 | 2022-03-17 | 268,312,874 | -798,949 | 20.6153 | 1,301,522,760 | 2022-02-28 |
| 877 | 2022-03-16 | 269,111,823 | -93,601 | 20.6767 | 1,301,522,760 | 2022-02-28 |
| 878 | 2022-03-15 | 269,205,424 | -462,334 | 20.6839 | 1,301,522,760 | 2022-02-28 |
| 879 | 2022-03-14 | 269,667,758 | 754,060 | 20.7194 | 1,301,522,760 | 2022-02-28 |
| 880 | 2022-03-11 | 268,913,698 | -163,921 | 20.6615 | 1,301,522,760 | 2022-02-28 |
| 881 | 2022-03-10 | 269,077,619 | 1,675,586 | 20.6741 | 1,301,522,760 | 2022-02-28 |
| 882 | 2022-03-09 | 267,402,033 | 1,266,934 | 20.5453 | 1,301,522,760 | 2022-02-28 |
| 883 | 2022-03-08 | 266,135,099 | 52,109 | 20.4480 | 1,301,522,760 | 2022-02-28 |
| 884 | 2022-03-07 | 266,082,990 | -582,513 | 20.4440 | 1,301,522,760 | 2022-02-28 |
| 885 | 2022-03-04 | 266,665,503 | -3,327,801 | 20.4887 | 1,301,522,760 | 2022-02-28 |
| 886 | 2022-03-03 | 269,993,304 | 2,756,643 | 20.7444 | 1,301,522,760 | 2022-02-28 |
| 887 | 2022-03-02 | 267,236,661 | -2,221,916 | 20.5326 | 1,301,522,760 | 2022-02-28 |
| 888 | 2022-03-01 | 269,458,577 | 206,336 | 20.7033 | 1,301,522,760 | 2022-02-28 |
| 889 | 2022-02-28 | 269,252,241 | -1,529,905 | 20.6875 | 1,301,522,760 | 2022-02-28 |
| 890 | 2022-02-25 | 270,782,146 | -81,720 | 20.8071 | 1,301,393,937 | 2022-01-31 |
| 891 | 2022-02-24 | 270,863,866 | 590,539 | 20.8134 | 1,301,393,937 | 2022-01-31 |
| 892 | 2022-02-23 | 270,273,327 | 249,068 | 20.7680 | 1,301,393,937 | 2022-01-31 |
| 893 | 2022-02-22 | 270,024,259 | 80,107 | 20.7488 | 1,301,393,937 | 2022-01-31 |
| 894 | 2022-02-21 | 269,944,152 | 48,119 | 20.7427 | 1,301,393,937 | 2022-01-31 |
| 895 | 2022-02-18 | 269,896,033 | -421,922 | 20.7390 | 1,301,393,937 | 2022-01-31 |
| 896 | 2022-02-17 | 270,317,955 | -1,123,135 | 20.7714 | 1,301,393,937 | 2022-01-31 |
| 897 | 2022-02-16 | 271,441,090 | 477,321 | 20.8577 | 1,301,393,937 | 2022-01-31 |
| 898 | 2022-02-15 | 270,963,769 | 1,074,369 | 20.8210 | 1,301,393,937 | 2022-01-31 |
| 899 | 2022-02-14 | 269,889,400 | 536,902 | 20.7385 | 1,301,393,937 | 2022-01-31 |
| 900 | 2022-02-11 | 269,352,498 | -296,077 | 20.6972 | 1,301,393,937 | 2022-01-31 |
| 901 | 2022-02-10 | 269,648,575 | -1,086,018 | 20.7200 | 1,301,393,937 | 2022-01-31 |
| 902 | 2022-02-09 | 270,734,593 | -1,405,106 | 20.8034 | 1,301,393,937 | 2022-01-31 |
| 903 | 2022-02-08 | 272,139,699 | 856,068 | 20.9114 | 1,301,393,937 | 2022-01-31 |
| 904 | 2022-02-07 | 271,283,631 | -943,470 | 20.8456 | 1,301,393,937 | 2022-01-31 |
| 905 | 2022-02-04 | 272,227,101 | 1,781,713 | 20.9181 | 1,301,393,937 | 2022-01-31 |
| 906 | 2022-01-31 | 270,445,388 | 0 | 20.7812 | 1,301,393,937 | 2022-01-31 |
| 907 | 2022-01-28 | 270,445,388 | 1,735,842 | 20.7844 | 1,301,191,585 | 2021-12-31 |
| 908 | 2022-01-27 | 268,709,546 | 2,203,229 | 20.6510 | 1,301,191,585 | 2021-12-31 |
| 909 | 2022-01-26 | 266,506,317 | -529,305 | 20.4817 | 1,301,191,585 | 2021-12-31 |
| 910 | 2022-01-25 | 267,035,622 | 6,457,052 | 20.5224 | 1,301,191,585 | 2021-12-31 |
| 911 | 2022-01-24 | 260,578,570 | 106,554 | 20.0261 | 1,301,191,585 | 2021-12-31 |
| 912 | 2022-01-21 | 260,472,016 | -1,135,707 | 20.0180 | 1,301,191,585 | 2021-12-31 |
| 913 | 2022-01-20 | 261,607,723 | -4,035,623 | 20.1052 | 1,301,191,585 | 2021-12-31 |
| 914 | 2022-01-19 | 265,643,346 | -4,380,161 | 20.4154 | 1,301,191,585 | 2021-12-31 |
| 915 | 2022-01-18 | 270,023,507 | 811,584 | 20.7520 | 1,301,191,585 | 2021-12-31 |
| 916 | 2022-01-17 | 269,211,923 | 2,188,530 | 20.6896 | 1,301,191,585 | 2021-12-31 |
| 917 | 2022-01-14 | 267,023,393 | -418,108 | 20.5215 | 1,301,191,585 | 2021-12-31 |
| 918 | 2022-01-13 | 267,441,501 | 1,077,602 | 20.5536 | 1,301,191,585 | 2021-12-31 |
| 919 | 2022-01-12 | 266,363,899 | -75,986 | 20.4708 | 1,301,191,585 | 2021-12-31 |
| 920 | 2022-01-11 | 266,439,885 | 741,636 | 20.4766 | 1,301,191,585 | 2021-12-31 |
| 921 | 2022-01-10 | 265,698,249 | 1,009,932 | 20.4196 | 1,301,191,585 | 2021-12-31 |
| 922 | 2022-01-07 | 264,688,317 | 198,700 | 20.3420 | 1,301,191,585 | 2021-12-31 |
| 923 | 2022-01-06 | 264,489,617 | 1,330,909 | 20.3267 | 1,301,191,585 | 2021-12-31 |
| 924 | 2022-01-05 | 263,158,708 | 784,745 | 20.2244 | 1,301,191,585 | 2021-12-31 |
| 925 | 2022-01-04 | 262,373,963 | 209,035 | 20.1641 | 1,301,191,585 | 2021-12-31 |
| 926 | 2022-01-03 | 262,164,928 | 48,256 | 20.1481 | 1,301,191,585 | 2021-12-31 |
| 927 | 2021-12-31 | 262,116,672 | 5,500 | 20.1444 | 1,301,191,585 | 2021-12-31 |
| 928 | 2021-12-30 | 262,111,172 | -3,321,132 | 20.1512 | 1,300,724,352 | 2021-11-30 |
| 929 | 2021-12-29 | 265,432,304 | -2,623,162 | 20.4065 | 1,300,724,352 | 2021-11-30 |
| 930 | 2021-12-28 | 268,055,466 | -348,585 | 20.6082 | 1,300,724,352 | 2021-11-30 |
| 931 | 2021-12-24 | 268,404,051 | 10,000 | 20.6350 | 1,300,724,352 | 2021-11-30 |
| 932 | 2021-12-23 | 268,394,051 | -1,447,149 | 20.6342 | 1,300,724,352 | 2021-11-30 |
| 933 | 2021-12-22 | 269,841,200 | 1,376,523 | 20.7455 | 1,300,724,352 | 2021-11-30 |
| 934 | 2021-12-21 | 268,464,677 | -567,017 | 20.6396 | 1,300,724,352 | 2021-11-30 |
| 935 | 2021-12-20 | 269,031,694 | 2,560,762 | 20.6832 | 1,300,724,352 | 2021-11-30 |
| 936 | 2021-12-17 | 266,470,932 | -1,529,222 | 20.4863 | 1,300,724,352 | 2021-11-30 |
| 937 | 2021-12-16 | 268,000,154 | 851,459 | 20.6039 | 1,300,724,352 | 2021-11-30 |
| 938 | 2021-12-15 | 267,148,695 | -369,945 | 20.5385 | 1,300,724,352 | 2021-11-30 |
| 939 | 2021-12-14 | 267,518,640 | -972,280 | 20.5669 | 1,300,724,352 | 2021-11-30 |
| 940 | 2021-12-13 | 268,490,920 | -681,580 | 20.6416 | 1,300,724,352 | 2021-11-30 |
| 941 | 2021-12-10 | 269,172,500 | 219,991 | 20.6940 | 1,300,724,352 | 2021-11-30 |
| 942 | 2021-12-09 | 268,952,509 | -1,847,107 | 20.6771 | 1,300,724,352 | 2021-11-30 |
| 943 | 2021-12-08 | 270,799,616 | -1,382,440 | 20.8191 | 1,300,724,352 | 2021-11-30 |
| 944 | 2021-12-07 | 272,182,056 | -1,072,638 | 20.9254 | 1,300,724,352 | 2021-11-30 |
| 945 | 2021-12-06 | 273,254,694 | -2,090,792 | 21.0079 | 1,300,724,352 | 2021-11-30 |
| 946 | 2021-12-03 | 275,345,486 | -2,202,834 | 21.1686 | 1,300,724,352 | 2021-11-30 |
| 947 | 2021-12-02 | 277,548,320 | -7,619,193 | 21.3380 | 1,300,724,352 | 2021-11-30 |
| 948 | 2021-12-01 | 285,167,513 | -2,128,387 | 21.9237 | 1,300,724,352 | 2021-11-30 |
| 949 | 2021-11-30 | 287,295,900 | -2,592,897 | 22.0874 | 1,300,724,352 | 2021-11-30 |
| 950 | 2021-11-29 | 289,888,797 | 280,585 | 22.2911 | 1,300,470,369 | 2021-10-31 |
| 951 | 2021-11-26 | 289,608,212 | -4,947,018 | 22.2695 | 1,300,470,369 | 2021-10-31 |
| 952 | 2021-11-25 | 294,555,230 | -1,279,914 | 22.6499 | 1,300,470,369 | 2021-10-31 |
| 953 | 2021-11-24 | 295,835,144 | -2,233,821 | 22.7483 | 1,300,470,369 | 2021-10-31 |
| 954 | 2021-11-23 | 298,068,965 | 4,679,611 | 22.9201 | 1,300,470,369 | 2021-10-31 |
| 955 | 2021-11-22 | 293,389,354 | -770,078 | 22.5602 | 1,300,470,369 | 2021-10-31 |
| 956 | 2021-11-19 | 294,159,432 | 955,594 | 22.6195 | 1,300,470,369 | 2021-10-31 |
| 957 | 2021-11-18 | 293,203,838 | -553,261 | 22.5460 | 1,300,470,369 | 2021-10-31 |
| 958 | 2021-11-17 | 293,757,099 | 1,177,603 | 22.5885 | 1,300,470,369 | 2021-10-31 |
| 959 | 2021-11-16 | 292,579,496 | -476,868 | 22.4980 | 1,300,470,369 | 2021-10-31 |
| 960 | 2021-11-15 | 293,056,364 | -1,894,861 | 22.5346 | 1,300,470,369 | 2021-10-31 |
| 961 | 2021-11-12 | 294,951,225 | -57,727 | 22.6803 | 1,300,470,369 | 2021-10-31 |
| 962 | 2021-11-11 | 295,008,952 | 812,154 | 22.6848 | 1,300,470,369 | 2021-10-31 |
| 963 | 2021-11-10 | 294,196,798 | -2,017,986 | 22.6223 | 1,300,470,369 | 2021-10-31 |
| 964 | 2021-11-09 | 296,214,784 | -4,345,156 | 22.7775 | 1,300,470,369 | 2021-10-31 |
| 965 | 2021-11-08 | 300,559,940 | -1,512,326 | 23.1116 | 1,300,470,369 | 2021-10-31 |
| 966 | 2021-11-05 | 302,072,266 | -1,508,276 | 23.2279 | 1,300,470,369 | 2021-10-31 |
| 967 | 2021-11-04 | 303,580,542 | -643,443 | 23.3439 | 1,300,470,369 | 2021-10-31 |
| 968 | 2021-11-03 | 304,223,985 | -4,662,279 | 23.3934 | 1,300,470,369 | 2021-10-31 |
| 969 | 2021-11-02 | 308,886,264 | 729,795 | 23.7519 | 1,300,470,369 | 2021-10-31 |
| 970 | 2021-11-01 | 308,156,469 | 401,441 | 23.6958 | 1,300,470,369 | 2021-10-31 |
| 971 | 2021-10-29 | 307,755,028 | 2,810,471 | 23.6650 | 1,300,464,369 | 2021-09-30 |
| 972 | 2021-10-28 | 304,944,557 | 451,514 | 23.4489 | 1,300,464,369 | 2021-09-30 |
| 973 | 2021-10-27 | 304,493,043 | 251,563 | 23.4142 | 1,300,464,369 | 2021-09-30 |
| 974 | 2021-10-26 | 304,241,480 | 4,676,538 | 23.3948 | 1,300,464,369 | 2021-09-30 |
| 975 | 2021-10-25 | 299,564,942 | 253,891 | 23.0352 | 1,300,464,369 | 2021-09-30 |
| 976 | 2021-10-22 | 299,311,051 | -382,121 | 23.0157 | 1,300,464,369 | 2021-09-30 |
| 977 | 2021-10-21 | 299,693,172 | 18,852 | 23.0451 | 1,300,464,369 | 2021-09-30 |
| 978 | 2021-10-20 | 299,674,320 | -875,847 | 23.0436 | 1,300,464,369 | 2021-09-30 |
| 979 | 2021-10-19 | 300,550,167 | 1,029,925 | 23.1110 | 1,300,464,369 | 2021-09-30 |
| 980 | 2021-10-18 | 299,520,242 | -857,828 | 23.0318 | 1,300,464,369 | 2021-09-30 |
| 981 | 2021-10-15 | 300,378,070 | 3,742,343 | 23.0978 | 1,300,464,369 | 2021-09-30 |
| 982 | 2021-10-12 | 296,635,727 | -115,216 | 22.8100 | 1,300,464,369 | 2021-09-30 |
| 983 | 2021-10-11 | 296,750,943 | 947,840 | 22.8188 | 1,300,464,369 | 2021-09-30 |
| 984 | 2021-10-08 | 295,803,103 | -488,395 | 22.7460 | 1,300,464,369 | 2021-09-30 |
| 985 | 2021-10-07 | 296,291,498 | 1,694,340 | 22.7835 | 1,300,464,369 | 2021-09-30 |
| 986 | 2021-10-06 | 294,597,158 | -2,899,171 | 22.6532 | 1,300,464,369 | 2021-09-30 |
| 987 | 2021-10-05 | 297,496,329 | -332,520 | 22.8762 | 1,300,464,369 | 2021-09-30 |
| 988 | 2021-10-04 | 297,828,849 | 603,101 | 22.9017 | 1,300,464,369 | 2021-09-30 |
| 989 | 2021-09-30 | 297,225,748 | -1,940,894 | 22.8554 | 1,300,464,369 | 2021-09-30 |
| 990 | 2021-09-29 | 299,166,642 | 955,369 | 23.0046 | 1,300,464,369 | 2021-08-31 |
| 991 | 2021-09-28 | 298,211,273 | 758,132 | 22.9311 | 1,300,464,369 | 2021-08-31 |
| 992 | 2021-09-27 | 297,453,141 | -169,831 | 22.8728 | 1,300,464,369 | 2021-08-31 |
| 993 | 2021-09-24 | 297,622,972 | 1,615,978 | 22.8859 | 1,300,464,369 | 2021-08-31 |
| 994 | 2021-09-23 | 296,006,994 | -3,406,007 | 22.7616 | 1,300,464,369 | 2021-08-31 |
| 995 | 2021-09-21 | 299,413,001 | -1,055,707 | 23.0235 | 1,300,464,369 | 2021-08-31 |
| 996 | 2021-09-20 | 300,468,708 | 3,686,903 | 23.1047 | 1,300,464,369 | 2021-08-31 |
| 997 | 2021-09-17 | 296,781,805 | 22,141 | 22.8212 | 1,300,464,369 | 2021-08-31 |
| 998 | 2021-09-16 | 296,759,664 | -2,325,743 | 22.8195 | 1,300,464,369 | 2021-08-31 |
| 999 | 2021-09-15 | 299,085,407 | 251,378 | 22.9984 | 1,300,464,369 | 2021-08-31 |
| 1000 | 2021-09-14 | 298,834,029 | -678,258 | 22.9790 | 1,300,464,369 | 2021-08-31 |
| 1001 | 2021-09-13 | 299,512,287 | -1,492,188 | 23.0312 | 1,300,464,369 | 2021-08-31 |
| 1002 | 2021-09-10 | 301,004,475 | 2,458,520 | 23.1459 | 1,300,464,369 | 2021-08-31 |
| 1003 | 2021-09-09 | 298,545,955 | 1,368,761 | 22.9569 | 1,300,464,369 | 2021-08-31 |
| 1004 | 2021-09-08 | 297,177,194 | -1,115,039 | 22.8516 | 1,300,464,369 | 2021-08-31 |
| 1005 | 2021-09-07 | 298,292,233 | -2,548,219 | 22.9374 | 1,300,464,369 | 2021-08-31 |
| 1006 | 2021-09-06 | 300,840,452 | 807,324 | 23.1333 | 1,300,464,369 | 2021-08-31 |
| 1007 | 2021-09-03 | 300,033,128 | -1,559,274 | 23.0712 | 1,300,464,369 | 2021-08-31 |
| 1008 | 2021-09-02 | 301,592,402 | -2,102,327 | 23.1911 | 1,300,464,369 | 2021-08-31 |
| 1009 | 2021-09-01 | 303,694,729 | -1,921,972 | 23.3528 | 1,300,464,369 | 2021-08-31 |
| 1010 | 2021-08-31 | 305,616,701 | -575,283 | 23.5006 | 1,300,464,369 | 2021-08-31 |
| 1011 | 2021-08-30 | 306,191,984 | -3,220,035 | 23.5474 | 1,300,322,703 | 2021-07-31 |
| 1012 | 2021-08-27 | 309,412,019 | -122,160 | 23.7950 | 1,300,322,703 | 2021-07-31 |
| 1013 | 2021-08-26 | 309,534,179 | -1,075,277 | 23.8044 | 1,300,322,703 | 2021-07-31 |
| 1014 | 2021-08-25 | 310,609,456 | 38,263 | 23.8871 | 1,300,322,703 | 2021-07-31 |
| 1015 | 2021-08-24 | 310,571,193 | -758,131 | 23.8842 | 1,300,322,703 | 2021-07-31 |
| 1016 | 2021-08-23 | 311,329,324 | -391,693 | 23.9425 | 1,300,322,703 | 2021-07-31 |
| 1017 | 2021-08-20 | 311,721,017 | 628,733 | 23.9726 | 1,300,322,703 | 2021-07-31 |
| 1018 | 2021-08-19 | 311,092,284 | -1,727,128 | 23.9242 | 1,300,322,703 | 2021-07-31 |
| 1019 | 2021-08-18 | 312,819,412 | -2,014,045 | 24.0571 | 1,300,322,703 | 2021-07-31 |
| 1020 | 2021-08-17 | 314,833,457 | 6,735,244 | 24.2119 | 1,300,322,703 | 2021-07-31 |
| 1021 | 2021-08-16 | 308,098,213 | -153,912 | 23.6940 | 1,300,322,703 | 2021-07-31 |
| 1022 | 2021-08-13 | 308,252,125 | -1,904,068 | 23.7058 | 1,300,322,703 | 2021-07-31 |
| 1023 | 2021-08-12 | 310,156,193 | 2,065,335 | 23.8522 | 1,300,322,703 | 2021-07-31 |
| 1024 | 2021-08-11 | 308,090,858 | -3,458,712 | 23.6934 | 1,300,322,703 | 2021-07-31 |
| 1025 | 2021-08-10 | 311,549,570 | -919,613 | 23.9594 | 1,300,322,703 | 2021-07-31 |
| 1026 | 2021-08-09 | 312,469,183 | 695,078 | 24.0301 | 1,300,322,703 | 2021-07-31 |
| 1027 | 2021-08-06 | 311,774,105 | 326,503 | 23.9767 | 1,300,322,703 | 2021-07-31 |
| 1028 | 2021-08-05 | 311,447,602 | -1,020,222 | 23.9516 | 1,300,322,703 | 2021-07-31 |
| 1029 | 2021-08-04 | 312,467,824 | -1,690,787 | 24.0300 | 1,300,322,703 | 2021-07-31 |
| 1030 | 2021-08-03 | 314,158,611 | -3,735,255 | 24.1600 | 1,300,322,703 | 2021-07-31 |
| 1031 | 2021-08-02 | 317,893,866 | -2,847,876 | 24.4473 | 1,300,322,703 | 2021-07-31 |
| 1032 | 2021-07-30 | 320,741,742 | -646,880 | 24.6681 | 1,300,230,536 | 2021-06-30 |
| 1033 | 2021-07-29 | 321,388,622 | -4,162,085 | 24.7178 | 1,300,230,536 | 2021-06-30 |
| 1034 | 2021-07-28 | 325,550,707 | -2,214,280 | 25.0379 | 1,300,230,536 | 2021-06-30 |
| 1035 | 2021-07-27 | 327,764,987 | -257,243 | 25.2082 | 1,300,230,536 | 2021-06-30 |
| 1036 | 2021-07-26 | 328,022,230 | 435,163 | 25.2280 | 1,300,230,536 | 2021-06-30 |
| 1037 | 2021-07-23 | 327,587,067 | 521,572 | 25.1945 | 1,300,230,536 | 2021-06-30 |
| 1038 | 2021-07-22 | 327,065,495 | 1,792,759 | 25.1544 | 1,300,230,536 | 2021-06-30 |
| 1039 | 2021-07-21 | 325,272,736 | 680,284 | 25.0165 | 1,300,230,536 | 2021-06-30 |
| 1040 | 2021-07-20 | 324,592,452 | 1,664,570 | 24.9642 | 1,300,230,536 | 2021-06-30 |
| 1041 | 2021-07-19 | 322,927,882 | -1,075,327 | 24.8362 | 1,300,230,536 | 2021-06-30 |
| 1042 | 2021-07-16 | 324,003,209 | -5,417,974 | 24.9189 | 1,300,230,536 | 2021-06-30 |
| 1043 | 2021-07-15 | 329,421,183 | 468,942 | 25.3356 | 1,300,230,536 | 2021-06-30 |
| 1044 | 2021-07-14 | 328,952,241 | -3,731,783 | 25.2995 | 1,300,230,536 | 2021-06-30 |
| 1045 | 2021-07-13 | 332,684,024 | -189,265 | 25.5865 | 1,300,230,536 | 2021-06-30 |
| 1046 | 2021-07-12 | 332,873,289 | 531,509 | 25.6011 | 1,300,230,536 | 2021-06-30 |
| 1047 | 2021-07-09 | 332,341,780 | 818,045 | 25.5602 | 1,300,230,536 | 2021-06-30 |
| 1048 | 2021-07-08 | 331,523,735 | 683,794 | 25.4973 | 1,300,230,536 | 2021-06-30 |
| 1049 | 2021-07-07 | 330,839,941 | -1,855,501 | 25.4447 | 1,300,230,536 | 2021-06-30 |
| 1050 | 2021-07-06 | 332,695,442 | 4,313,035 | 25.5874 | 1,300,230,536 | 2021-06-30 |
| 1051 | 2021-07-05 | 328,382,407 | -2,399,731 | 25.2557 | 1,300,230,536 | 2021-06-30 |
| 1052 | 2021-07-02 | 330,782,138 | 18,317 | 25.4403 | 1,300,230,536 | 2021-06-30 |
| 1053 | 2021-06-30 | 330,763,821 | 623,239 | 25.4389 | 1,300,230,536 | 2021-06-30 |
| 1054 | 2021-06-29 | 330,140,582 | -2,945,639 | 25.3915 | 1,300,202,536 | 2021-05-31 |
| 1055 | 2021-06-28 | 333,086,221 | -283,481 | 25.6180 | 1,300,202,536 | 2021-05-31 |
| 1056 | 2021-06-25 | 333,369,702 | -3,384,240 | 25.6398 | 1,300,202,536 | 2021-05-31 |
| 1057 | 2021-06-24 | 336,753,942 | 1,878,965 | 25.9001 | 1,300,202,536 | 2021-05-31 |
| 1058 | 2021-06-23 | 334,874,977 | -1,125,938 | 25.7556 | 1,300,202,536 | 2021-05-31 |
| 1059 | 2021-06-22 | 336,000,915 | -4,960,922 | 25.8422 | 1,300,202,536 | 2021-05-31 |
| 1060 | 2021-06-21 | 340,961,837 | -3,313,532 | 26.2237 | 1,300,202,536 | 2021-05-31 |
| 1061 | 2021-06-18 | 344,275,369 | -491,724 | 26.4786 | 1,300,202,536 | 2021-05-31 |
| 1062 | 2021-06-17 | 344,767,093 | 1,908,599 | 26.5164 | 1,300,202,536 | 2021-05-31 |
| 1063 | 2021-06-16 | 342,858,494 | 1,235,743 | 26.3696 | 1,300,202,536 | 2021-05-31 |
| 1064 | 2021-06-15 | 341,622,751 | 2,378,467 | 26.2746 | 1,300,202,536 | 2021-05-31 |
| 1065 | 2021-06-11 | 339,244,284 | -3,457,624 | 26.0916 | 1,300,202,536 | 2021-05-31 |
| 1066 | 2021-06-10 | 342,701,908 | 215,252 | 26.3576 | 1,300,202,536 | 2021-05-31 |
| 1067 | 2021-06-09 | 342,486,656 | 785,559 | 26.3410 | 1,300,202,536 | 2021-05-31 |
| 1068 | 2021-06-08 | 341,701,097 | -996,159 | 26.2806 | 1,300,202,536 | 2021-05-31 |
| 1069 | 2021-06-07 | 342,697,256 | -2,511,021 | 26.3572 | 1,300,202,536 | 2021-05-31 |
| 1070 | 2021-06-04 | 345,208,277 | 1,764,279 | 26.5503 | 1,300,202,536 | 2021-05-31 |
| 1071 | 2021-06-03 | 343,443,998 | 1,951,801 | 26.4147 | 1,300,202,536 | 2021-05-31 |
| 1072 | 2021-06-02 | 341,492,197 | -2,011,615 | 26.2645 | 1,300,202,536 | 2021-05-31 |
| 1073 | 2021-06-01 | 343,503,812 | 1,085,587 | 26.4193 | 1,300,202,536 | 2021-05-31 |
| 1074 | 2021-05-31 | 342,418,225 | 2,491,898 | 26.3358 | 1,300,202,536 | 2021-05-31 |
| 1075 | 2021-05-28 | 339,926,327 | -200,153 | 26.1442 | 1,300,199,203 | 2021-04-30 |
| 1076 | 2021-05-27 | 340,126,480 | 584,842 | 26.1596 | 1,300,199,203 | 2021-04-30 |
| 1077 | 2021-05-26 | 339,541,638 | -887,881 | 26.1146 | 1,300,199,203 | 2021-04-30 |
| 1078 | 2021-05-25 | 340,429,519 | -9,720 | 26.1829 | 1,300,199,203 | 2021-04-30 |
| 1079 | 2021-05-24 | 340,439,239 | 2,125,444 | 26.1836 | 1,300,199,203 | 2021-04-30 |
| 1080 | 2021-05-21 | 338,313,795 | 775,128 | 26.0202 | 1,300,199,203 | 2021-04-30 |
| 1081 | 2021-05-20 | 337,538,667 | -1,159,681 | 25.9605 | 1,300,199,203 | 2021-04-30 |
| 1082 | 2021-05-18 | 338,698,348 | 1,443,177 | 26.0497 | 1,300,199,203 | 2021-04-30 |
| 1083 | 2021-05-17 | 337,255,171 | 443,290 | 25.9387 | 1,300,199,203 | 2021-04-30 |
| 1084 | 2021-05-14 | 336,811,881 | -999,587 | 25.9046 | 1,300,199,203 | 2021-04-30 |
| 1085 | 2021-05-13 | 337,811,468 | 1,147,745 | 25.9815 | 1,300,199,203 | 2021-04-30 |
| 1086 | 2021-05-12 | 336,663,723 | 775,219 | 25.8932 | 1,300,199,203 | 2021-04-30 |
| 1087 | 2021-05-11 | 335,888,504 | 265,292 | 25.8336 | 1,300,199,203 | 2021-04-30 |
| 1088 | 2021-05-10 | 335,623,212 | 1,103,047 | 25.8132 | 1,300,199,203 | 2021-04-30 |
| 1089 | 2021-05-07 | 334,520,165 | 1,499,892 | 25.7284 | 1,300,199,203 | 2021-04-30 |
| 1090 | 2021-05-06 | 333,020,273 | -1,353,880 | 25.6130 | 1,300,199,203 | 2021-04-30 |
| 1091 | 2021-05-05 | 334,374,153 | 795,064 | 25.7171 | 1,300,199,203 | 2021-04-30 |
| 1092 | 2021-05-04 | 333,579,089 | -633,553 | 25.6560 | 1,300,199,203 | 2021-04-30 |
| 1093 | 2021-05-03 | 334,212,642 | 667,080 | 25.7047 | 1,300,199,203 | 2021-04-30 |
| 1094 | 2021-04-30 | 333,545,562 | 51,262 | 25.6534 | 1,300,199,203 | 2021-04-30 |
| 1095 | 2021-04-29 | 333,494,300 | 762,149 | 25.6511 | 1,300,119,287 | 2021-03-31 |
| 1096 | 2021-04-28 | 332,732,151 | -382,638 | 25.5924 | 1,300,119,287 | 2021-03-31 |
| 1097 | 2021-04-27 | 333,114,789 | 430,277 | 25.6219 | 1,300,119,287 | 2021-03-31 |
| 1098 | 2021-04-26 | 332,684,512 | -105,287 | 25.5888 | 1,300,119,287 | 2021-03-31 |
| 1099 | 2021-04-23 | 332,789,799 | 120,095 | 25.5969 | 1,300,119,287 | 2021-03-31 |
| 1100 | 2021-04-22 | 332,669,704 | 2,133,105 | 25.5876 | 1,300,119,287 | 2021-03-31 |
| 1101 | 2021-04-21 | 330,536,599 | 669,119 | 25.4236 | 1,300,119,287 | 2021-03-31 |
| 1102 | 2021-04-20 | 329,867,480 | 38,854 | 25.3721 | 1,300,119,287 | 2021-03-31 |
| 1103 | 2021-04-19 | 329,828,626 | 2,020,238 | 25.3691 | 1,300,119,287 | 2021-03-31 |
| 1104 | 2021-04-16 | 327,808,388 | -338,878 | 25.2137 | 1,300,119,287 | 2021-03-31 |
| 1105 | 2021-04-15 | 328,147,266 | 172,935 | 25.2398 | 1,300,119,287 | 2021-03-31 |
| 1106 | 2021-04-14 | 327,974,331 | -1,150,118 | 25.2265 | 1,300,119,287 | 2021-03-31 |
| 1107 | 2021-04-13 | 329,124,449 | -213,978 | 25.3149 | 1,300,119,287 | 2021-03-31 |
| 1108 | 2021-04-12 | 329,338,427 | -4,493,896 | 25.3314 | 1,300,119,287 | 2021-03-31 |
| 1109 | 2021-04-09 | 333,832,323 | -2,831,100 | 25.6771 | 1,300,119,287 | 2021-03-31 |
| 1110 | 2021-04-08 | 336,663,423 | -1,817,901 | 25.8948 | 1,300,119,287 | 2021-03-31 |
| 1111 | 2021-04-07 | 338,481,324 | 212,258 | 26.0346 | 1,300,119,287 | 2021-03-31 |
| 1112 | 2021-04-01 | 338,269,066 | -155,478 | 26.0183 | 1,300,119,287 | 2021-03-31 |
| 1113 | 2021-03-31 | 338,424,544 | -1,306,101 | 26.0303 | 1,300,119,287 | 2021-03-31 |
| 1114 | 2021-03-30 | 339,730,645 | 255,535 | 26.1311 | 1,300,101,954 | 2021-02-28 |
| 1115 | 2021-03-29 | 339,475,110 | -275,349 | 26.1114 | 1,300,101,954 | 2021-02-28 |
| 1116 | 2021-03-26 | 339,750,459 | -469,755 | 26.1326 | 1,300,101,954 | 2021-02-28 |
| 1117 | 2021-03-25 | 340,220,214 | 278,652 | 26.1687 | 1,300,101,954 | 2021-02-28 |
| 1118 | 2021-03-24 | 339,941,562 | -2,906,087 | 26.1473 | 1,300,101,954 | 2021-02-28 |
| 1119 | 2021-03-23 | 342,847,649 | 1,958,209 | 26.3708 | 1,300,101,954 | 2021-02-28 |
| 1120 | 2021-03-22 | 340,889,440 | -268,482 | 26.2202 | 1,300,101,954 | 2021-02-28 |
| 1121 | 2021-03-19 | 341,157,922 | -43,829 | 26.2409 | 1,300,101,954 | 2021-02-28 |
| 1122 | 2021-03-18 | 341,201,751 | 1,850,206 | 26.2442 | 1,300,101,954 | 2021-02-28 |
| 1123 | 2021-03-17 | 339,351,545 | -2,987,634 | 26.1019 | 1,300,101,954 | 2021-02-28 |
| 1124 | 2021-03-16 | 342,339,179 | -546,654 | 26.3317 | 1,300,101,954 | 2021-02-28 |
| 1125 | 2021-03-15 | 342,885,833 | 5,233,139 | 26.3738 | 1,300,101,954 | 2021-02-28 |
| 1126 | 2021-03-12 | 337,652,694 | -299,556 | 25.9712 | 1,300,101,954 | 2021-02-28 |
| 1127 | 2021-03-11 | 337,952,250 | -1,284,314 | 25.9943 | 1,300,101,954 | 2021-02-28 |
| 1128 | 2021-03-10 | 339,236,564 | -322,236 | 26.0931 | 1,300,101,954 | 2021-02-28 |
| 1129 | 2021-03-09 | 339,558,800 | -2,047,566 | 26.1179 | 1,300,101,954 | 2021-02-28 |
| 1130 | 2021-03-08 | 341,606,366 | -1,092,961 | 26.2754 | 1,300,101,954 | 2021-02-28 |
| 1131 | 2021-03-05 | 342,699,327 | 3,002,281 | 26.3594 | 1,300,101,954 | 2021-02-28 |
| 1132 | 2021-03-04 | 339,697,046 | 605,120 | 26.1285 | 1,300,101,954 | 2021-02-28 |
| 1133 | 2021-03-03 | 339,091,926 | 94,601 | 26.0819 | 1,300,101,954 | 2021-02-28 |
| 1134 | 2021-03-02 | 338,997,325 | -3,401,130 | 26.0747 | 1,300,101,954 | 2021-02-28 |
| 1135 | 2021-03-01 | 342,398,455 | 1,650,183 | 26.3363 | 1,300,101,954 | 2021-02-28 |
| 1136 | 2021-02-26 | 340,748,272 | -1,770,336 | 26.2272 | 1,299,214,656 | 2021-01-31 |
| 1137 | 2021-02-25 | 342,518,608 | -348,113 | 26.3635 | 1,299,214,656 | 2021-01-31 |
| 1138 | 2021-02-24 | 342,866,721 | -615,382 | 26.3903 | 1,299,214,656 | 2021-01-31 |
| 1139 | 2021-02-23 | 343,482,103 | -15,100,223 | 26.4377 | 1,299,214,656 | 2021-01-31 |
| 1140 | 2021-02-22 | 358,582,326 | -10,895,485 | 27.5999 | 1,299,214,656 | 2021-01-31 |
| 1141 | 2021-02-19 | 369,477,811 | -60,425,502 | 28.4386 | 1,299,214,656 | 2021-01-31 |
| 1142 | 2021-02-18 | 429,903,313 | 9,327,048 | 33.0895 | 1,299,214,656 | 2021-01-31 |
| 1143 | 2021-02-17 | 420,576,265 | -9,158,608 | 32.3716 | 1,299,214,656 | 2021-01-31 |
| 1144 | 2021-02-16 | 429,734,873 | 2,632,058 | 33.0765 | 1,299,214,656 | 2021-01-31 |
| 1145 | 2021-02-11 | 427,102,815 | 10,000 | 32.8739 | 1,299,214,656 | 2021-01-31 |
| 1146 | 2021-02-10 | 427,092,815 | 5,145,823 | 32.8732 | 1,299,214,656 | 2021-01-31 |
| 1147 | 2021-02-09 | 421,946,992 | 2,569,966 | 32.4771 | 1,299,214,656 | 2021-01-31 |
| 1148 | 2021-02-08 | 419,377,026 | 1,163,280 | 32.2793 | 1,299,214,656 | 2021-01-31 |
| 1149 | 2021-02-05 | 418,213,746 | 876,000 | 32.1897 | 1,299,214,656 | 2021-01-31 |
| 1150 | 2021-02-04 | 417,337,746 | -1,534,939 | 32.1223 | 1,299,214,656 | 2021-01-31 |
| 1151 | 2021-02-03 | 418,872,685 | -632,967 | 32.2405 | 1,299,214,656 | 2021-01-31 |
| 1152 | 2021-02-02 | 419,505,652 | -1,289,129 | 32.2892 | 1,299,214,656 | 2021-01-31 |
| 1153 | 2021-02-01 | 420,794,781 | 64,501 | 32.3884 | 1,299,214,656 | 2021-01-31 |
| 1154 | 2021-01-29 | 420,730,280 | 1,279,170 | 32.4183 | 1,297,815,273 | 2020-12-31 |
| 1155 | 2021-01-28 | 419,451,110 | 698,840 | 32.3198 | 1,297,815,273 | 2020-12-31 |
| 1156 | 2021-01-27 | 418,752,270 | -875,923 | 32.2659 | 1,297,815,273 | 2020-12-31 |
| 1157 | 2021-01-26 | 419,628,193 | 1,131,359 | 32.3334 | 1,297,815,273 | 2020-12-31 |
| 1158 | 2021-01-25 | 418,496,834 | -3,471,682 | 32.2463 | 1,297,815,273 | 2020-12-31 |
| 1159 | 2021-01-22 | 421,968,516 | -3,163,686 | 32.5138 | 1,297,815,273 | 2020-12-31 |
| 1160 | 2021-01-21 | 425,132,202 | -6,719,444 | 32.7575 | 1,297,815,273 | 2020-12-31 |
| 1161 | 2021-01-20 | 431,851,646 | -1,488,771 | 33.2753 | 1,297,815,273 | 2020-12-31 |
| 1162 | 2021-01-19 | 433,340,417 | 4,039,724 | 33.3900 | 1,297,815,273 | 2020-12-31 |
| 1163 | 2021-01-18 | 429,300,693 | -862,780 | 33.0787 | 1,297,815,273 | 2020-12-31 |
| 1164 | 2021-01-15 | 430,163,473 | 756,510 | 33.1452 | 1,297,815,273 | 2020-12-31 |
| 1165 | 2021-01-14 | 429,406,963 | -467,735 | 33.0869 | 1,297,815,273 | 2020-12-31 |
| 1166 | 2021-01-13 | 429,874,698 | 1,067,316 | 33.1229 | 1,297,815,273 | 2020-12-31 |
| 1167 | 2021-01-12 | 428,807,382 | 4,199,349 | 33.0407 | 1,297,815,273 | 2020-12-31 |
| 1168 | 2021-01-11 | 424,608,033 | 1,663,164 | 32.7171 | 1,297,815,273 | 2020-12-31 |
| 1169 | 2021-01-08 | 422,944,869 | -4,245,783 | 32.5890 | 1,297,815,273 | 2020-12-31 |
| 1170 | 2021-01-07 | 427,190,652 | 2,022,713 | 32.9161 | 1,297,815,273 | 2020-12-31 |
| 1171 | 2021-01-06 | 425,167,939 | -185,164 | 32.7603 | 1,297,815,273 | 2020-12-31 |
| 1172 | 2021-01-05 | 425,353,103 | -4,504,233 | 32.7745 | 1,297,815,273 | 2020-12-31 |
| 1173 | 2021-01-04 | 429,857,336 | -86,215 | 33.1216 | 1,297,815,273 | 2020-12-31 |
| 1174 | 2020-12-31 | 429,943,551 | 232,333 | 33.1283 | 1,297,815,273 | 2020-12-31 |
| 1175 | 2020-12-30 | 429,711,218 | -1,924,172 | 33.1580 | 1,295,951,256 | 2020-11-30 |
| 1176 | 2020-12-29 | 431,635,390 | 2,186,689 | 33.3065 | 1,295,951,256 | 2020-11-30 |
| 1177 | 2020-12-28 | 429,448,701 | 2,078,911 | 33.1377 | 1,295,951,256 | 2020-11-30 |
| 1178 | 2020-12-24 | 427,369,790 | 20,000 | 32.9773 | 1,295,951,256 | 2020-11-30 |
| 1179 | 2020-12-23 | 427,349,790 | 3,092,718 | 32.9758 | 1,295,951,256 | 2020-11-30 |
| 1180 | 2020-12-22 | 424,257,072 | -1,484,060 | 32.7371 | 1,295,951,256 | 2020-11-30 |
| 1181 | 2020-12-21 | 425,741,132 | -1,249,272 | 32.8516 | 1,295,951,256 | 2020-11-30 |
| 1182 | 2020-12-18 | 426,990,404 | -11,313,478 | 32.9480 | 1,295,951,256 | 2020-11-30 |
| 1183 | 2020-12-17 | 438,303,882 | 12,538,605 | 33.8210 | 1,295,951,256 | 2020-11-30 |
| 1184 | 2020-12-16 | 425,765,277 | -3,369,285 | 32.8535 | 1,295,951,256 | 2020-11-30 |
| 1185 | 2020-12-15 | 429,134,562 | -3,166,886 | 33.1135 | 1,295,951,256 | 2020-11-30 |
| 1186 | 2020-12-14 | 432,301,448 | 451,588 | 33.3578 | 1,295,951,256 | 2020-11-30 |
| 1187 | 2020-12-11 | 431,849,860 | 2,046,481 | 33.3230 | 1,295,951,256 | 2020-11-30 |
| 1188 | 2020-12-10 | 429,803,379 | -2,876,400 | 33.1651 | 1,295,951,256 | 2020-11-30 |
| 1189 | 2020-12-09 | 432,679,779 | -242,931 | 33.3870 | 1,295,951,256 | 2020-11-30 |
| 1190 | 2020-12-08 | 432,922,710 | 1,412,844 | 33.4058 | 1,295,951,256 | 2020-11-30 |
| 1191 | 2020-12-07 | 431,509,866 | 378,391 | 33.2968 | 1,295,951,256 | 2020-11-30 |
| 1192 | 2020-12-04 | 431,131,475 | -2,186,745 | 33.2676 | 1,295,951,256 | 2020-11-30 |
| 1193 | 2020-12-03 | 433,318,220 | -3,736,541 | 33.4363 | 1,295,951,256 | 2020-11-30 |
| 1194 | 2020-12-02 | 437,054,761 | 2,239,080 | 33.7246 | 1,295,951,256 | 2020-11-30 |
| 1195 | 2020-12-01 | 434,815,681 | -192,375 | 33.5519 | 1,295,951,256 | 2020-11-30 |
| 1196 | 2020-11-30 | 435,008,056 | -2,104,800 | 33.5667 | 1,295,951,256 | 2020-11-30 |
| 1197 | 2020-11-27 | 437,112,856 | -2,114,322 | 33.7441 | 1,295,377,256 | 2020-10-31 |
| 1198 | 2020-11-26 | 439,227,178 | -2,045,717 | 33.9073 | 1,295,377,256 | 2020-10-31 |
| 1199 | 2020-11-25 | 441,272,895 | -911,923 | 34.0652 | 1,295,377,256 | 2020-10-31 |
| 1200 | 2020-11-24 | 442,184,818 | 1,681,453 | 34.1356 | 1,295,377,256 | 2020-10-31 |
| 1201 | 2020-11-23 | 440,503,365 | -177,556 | 34.0058 | 1,295,377,256 | 2020-10-31 |
| 1202 | 2020-11-20 | 440,680,921 | -1,453,308 | 34.0195 | 1,295,377,256 | 2020-10-31 |
| 1203 | 2020-11-19 | 442,134,229 | -5,449,910 | 34.1317 | 1,295,377,256 | 2020-10-31 |
| 1204 | 2020-11-18 | 447,584,139 | 1,667,811 | 34.5524 | 1,295,377,256 | 2020-10-31 |
| 1205 | 2020-11-17 | 445,916,328 | 1,786,518 | 34.4237 | 1,295,377,256 | 2020-10-31 |
| 1206 | 2020-11-16 | 444,129,810 | 1,369,058 | 34.2858 | 1,295,377,256 | 2020-10-31 |
| 1207 | 2020-11-13 | 442,760,752 | 1,468,293 | 34.1801 | 1,295,377,256 | 2020-10-31 |
| 1208 | 2020-11-12 | 441,292,459 | -1,372,910 | 34.0667 | 1,295,377,256 | 2020-10-31 |
| 1209 | 2020-11-11 | 442,665,369 | -10,596,844 | 34.1727 | 1,295,377,256 | 2020-10-31 |
| 1210 | 2020-11-10 | 453,262,213 | 1,154,825 | 34.9907 | 1,295,377,256 | 2020-10-31 |
| 1211 | 2020-11-09 | 452,107,388 | 7,396,948 | 34.9016 | 1,295,377,256 | 2020-10-31 |
| 1212 | 2020-11-06 | 444,710,440 | -73,883 | 34.3306 | 1,295,377,256 | 2020-10-31 |
| 1213 | 2020-11-05 | 444,784,323 | 818,882 | 34.3363 | 1,295,377,256 | 2020-10-31 |
| 1214 | 2020-11-04 | 443,965,441 | 1,658,559 | 34.2731 | 1,295,377,256 | 2020-10-31 |
| 1215 | 2020-11-03 | 442,306,882 | -509,347 | 34.1450 | 1,295,377,256 | 2020-10-31 |
| 1216 | 2020-11-02 | 442,816,229 | 358,142 | 34.1843 | 1,295,377,256 | 2020-10-31 |
| 1217 | 2020-10-30 | 442,458,087 | -440,206 | 34.1583 | 1,295,317,256 | 2020-09-30 |
| 1218 | 2020-10-29 | 442,898,293 | 664,945 | 34.1923 | 1,295,317,256 | 2020-09-30 |
| 1219 | 2020-10-28 | 442,233,348 | 804,906 | 34.1409 | 1,295,317,256 | 2020-09-30 |
| 1220 | 2020-10-27 | 441,428,442 | 645,465 | 34.0788 | 1,295,317,256 | 2020-09-30 |
| 1221 | 2020-10-23 | 440,782,977 | -891,343 | 34.0290 | 1,295,317,256 | 2020-09-30 |
| 1222 | 2020-10-22 | 441,674,320 | 989,155 | 34.0978 | 1,295,317,256 | 2020-09-30 |
| 1223 | 2020-10-21 | 440,685,165 | -4,092,000 | 34.0214 | 1,295,317,256 | 2020-09-30 |
| 1224 | 2020-10-20 | 444,777,165 | 1,875,925 | 34.3373 | 1,295,317,256 | 2020-09-30 |
| 1225 | 2020-10-19 | 442,901,240 | 36,838 | 34.1925 | 1,295,317,256 | 2020-09-30 |
| 1226 | 2020-10-16 | 442,864,402 | -1,121,625 | 34.1896 | 1,295,317,256 | 2020-09-30 |
| 1227 | 2020-10-15 | 443,986,027 | 1,612,896 | 34.2762 | 1,295,317,256 | 2020-09-30 |
| 1228 | 2020-10-14 | 442,373,131 | 3,842,736 | 34.1517 | 1,295,317,256 | 2020-09-30 |
| 1229 | 2020-10-12 | 438,530,395 | 886,279 | 33.8551 | 1,295,317,256 | 2020-09-30 |
| 1230 | 2020-10-09 | 437,644,116 | 352,162 | 33.7866 | 1,295,317,256 | 2020-09-30 |
| 1231 | 2020-10-08 | 437,291,954 | -256,239 | 33.7594 | 1,295,317,256 | 2020-09-30 |
| 1232 | 2020-10-07 | 437,548,193 | -6,236,452 | 33.7792 | 1,295,317,256 | 2020-09-30 |
| 1233 | 2020-10-06 | 443,784,645 | -747,223 | 34.2607 | 1,295,317,256 | 2020-09-30 |
| 1234 | 2020-10-05 | 444,531,868 | 805,306 | 34.3184 | 1,295,317,256 | 2020-09-30 |
| 1235 | 2020-09-30 | 443,726,562 | 1,052,007 | 34.2562 | 1,295,317,256 | 2020-09-30 |
| 1236 | 2020-09-29 | 442,674,555 | -4,558,694 | 34.1761 | 1,295,275,256 | 2020-08-31 |
| 1237 | 2020-09-28 | 447,233,249 | 1,963,955 | 34.5280 | 1,295,275,256 | 2020-08-31 |
| 1238 | 2020-09-25 | 445,269,294 | -690,624 | 34.3764 | 1,295,275,256 | 2020-08-31 |
| 1239 | 2020-09-24 | 445,959,918 | -631,427 | 34.4297 | 1,295,275,256 | 2020-08-31 |
| 1240 | 2020-09-23 | 446,591,345 | -2,472,717 | 34.4785 | 1,295,275,256 | 2020-08-31 |
| 1241 | 2020-09-22 | 449,064,062 | -6,540,612 | 34.6694 | 1,295,275,256 | 2020-08-31 |
| 1242 | 2020-09-21 | 455,604,674 | 5,006,033 | 35.1744 | 1,295,275,256 | 2020-08-31 |
| 1243 | 2020-09-18 | 450,598,641 | -6,620,792 | 34.7879 | 1,295,275,256 | 2020-08-31 |
| 1244 | 2020-09-17 | 457,219,433 | 6,243,875 | 35.2990 | 1,295,275,256 | 2020-08-31 |
| 1245 | 2020-09-16 | 450,975,558 | -4,557,026 | 34.8170 | 1,295,275,256 | 2020-08-31 |
| 1246 | 2020-09-15 | 455,532,584 | -5,557,865 | 35.1688 | 1,295,275,256 | 2020-08-31 |
| 1247 | 2020-09-14 | 461,090,449 | 612,186 | 35.5979 | 1,295,275,256 | 2020-08-31 |
| 1248 | 2020-09-11 | 460,478,263 | 4,634,561 | 35.5506 | 1,295,275,256 | 2020-08-31 |
| 1249 | 2020-09-10 | 455,843,702 | 2,269,364 | 35.1928 | 1,295,275,256 | 2020-08-31 |
| 1250 | 2020-09-09 | 453,574,338 | 2,805,502 | 35.0176 | 1,295,275,256 | 2020-08-31 |
| 1251 | 2020-09-08 | 450,768,836 | 2,589,888 | 34.8010 | 1,295,275,256 | 2020-08-31 |
| 1252 | 2020-09-07 | 448,178,948 | -1,587,877 | 34.6011 | 1,295,275,256 | 2020-08-31 |
| 1253 | 2020-09-04 | 449,766,825 | -2,145,636 | 34.7236 | 1,295,275,256 | 2020-08-31 |
| 1254 | 2020-09-03 | 451,912,461 | -1,472,908 | 34.8893 | 1,295,275,256 | 2020-08-31 |
| 1255 | 2020-09-02 | 453,385,369 | -890,337 | 35.0030 | 1,295,275,256 | 2020-08-31 |
| 1256 | 2020-09-01 | 454,275,706 | -1,663,151 | 35.0718 | 1,295,275,256 | 2020-08-31 |
| 1257 | 2020-08-31 | 455,938,857 | 1,517,386 | 35.2002 | 1,295,275,256 | 2020-08-31 |
| 1258 | 2020-08-28 | 454,421,471 | -350,024 | 35.0872 | 1,295,121,256 | 2020-07-31 |
| 1259 | 2020-08-27 | 454,771,495 | -791,536 | 35.1142 | 1,295,121,256 | 2020-07-31 |
| 1260 | 2020-08-26 | 455,563,031 | 840,743 | 35.1753 | 1,295,121,256 | 2020-07-31 |
| 1261 | 2020-08-25 | 454,722,288 | 1,778,478 | 35.1104 | 1,295,121,256 | 2020-07-31 |
| 1262 | 2020-08-24 | 452,943,810 | -1,254,815 | 34.9731 | 1,295,121,256 | 2020-07-31 |
| 1263 | 2020-08-21 | 454,198,625 | -318,626 | 35.0700 | 1,295,121,256 | 2020-07-31 |
| 1264 | 2020-08-20 | 454,517,251 | 738,849 | 35.0946 | 1,295,121,256 | 2020-07-31 |
| 1265 | 2020-08-19 | 453,778,402 | 780,250 | 35.0375 | 1,295,121,256 | 2020-07-31 |
| 1266 | 2020-08-18 | 452,998,152 | -1,057,137 | 34.9773 | 1,295,121,256 | 2020-07-31 |
| 1267 | 2020-08-17 | 454,055,289 | 2,281,832 | 35.0589 | 1,295,121,256 | 2020-07-31 |
| 1268 | 2020-08-14 | 451,773,457 | 290,246 | 34.8827 | 1,295,121,256 | 2020-07-31 |
| 1269 | 2020-08-13 | 451,483,211 | -234,535 | 34.8603 | 1,295,121,256 | 2020-07-31 |
| 1270 | 2020-08-12 | 451,717,746 | -214,140 | 34.8784 | 1,295,121,256 | 2020-07-31 |
| 1271 | 2020-08-11 | 451,931,886 | 1,359,592 | 34.8949 | 1,295,121,256 | 2020-07-31 |
| 1272 | 2020-08-10 | 450,572,294 | -110,126 | 34.7900 | 1,295,121,256 | 2020-07-31 |
| 1273 | 2020-08-07 | 450,682,420 | 1,611,945 | 34.7985 | 1,295,121,256 | 2020-07-31 |
| 1274 | 2020-08-06 | 449,070,475 | -1,842,258 | 34.6740 | 1,295,121,256 | 2020-07-31 |
| 1275 | 2020-08-05 | 450,912,733 | 1,653,640 | 34.8163 | 1,295,121,256 | 2020-07-31 |
| 1276 | 2020-08-04 | 449,259,093 | 754,753 | 34.6886 | 1,295,121,256 | 2020-07-31 |
| 1277 | 2020-08-03 | 448,504,340 | -5,054,734 | 34.6303 | 1,295,121,256 | 2020-07-31 |
| 1278 | 2020-07-31 | 453,559,074 | -5,716,756 | 35.0206 | 1,295,121,256 | 2020-07-31 |
| 1279 | 2020-07-30 | 459,275,830 | 2,472,569 | 35.5137 | 1,293,234,591 | 2020-06-30 |
| 1280 | 2020-07-29 | 456,803,261 | 1,905,779 | 35.3225 | 1,293,234,591 | 2020-06-30 |
| 1281 | 2020-07-28 | 454,897,482 | 2,489,434 | 35.1752 | 1,293,234,591 | 2020-06-30 |
| 1282 | 2020-07-27 | 452,408,048 | 348,697 | 34.9827 | 1,293,234,591 | 2020-06-30 |
| 1283 | 2020-07-24 | 452,059,351 | 1,455,880 | 34.9557 | 1,293,234,591 | 2020-06-30 |
| 1284 | 2020-07-23 | 450,603,471 | 9,366,577 | 34.8431 | 1,293,234,591 | 2020-06-30 |
| 1285 | 2020-07-22 | 441,236,894 | 4,574,537 | 34.1189 | 1,293,234,591 | 2020-06-30 |
| 1286 | 2020-07-21 | 436,662,357 | -1,778,668 | 33.7651 | 1,293,234,591 | 2020-06-30 |
| 1287 | 2020-07-20 | 438,441,025 | 3,431,833 | 33.9027 | 1,293,234,591 | 2020-06-30 |
| 1288 | 2020-07-17 | 435,009,192 | 4,224,922 | 33.6373 | 1,293,234,591 | 2020-06-30 |
| 1289 | 2020-07-16 | 430,784,270 | 3,312,330 | 33.3106 | 1,293,234,591 | 2020-06-30 |
| 1290 | 2020-07-15 | 427,471,940 | 578,964 | 33.0545 | 1,293,234,591 | 2020-06-30 |
| 1291 | 2020-07-14 | 426,892,976 | -513,086 | 33.0097 | 1,293,234,591 | 2020-06-30 |
| 1292 | 2020-07-13 | 427,406,062 | -5,015,837 | 33.0494 | 1,293,234,591 | 2020-06-30 |
| 1293 | 2020-07-10 | 432,421,899 | 87,198 | 33.4372 | 1,293,234,591 | 2020-06-30 |
| 1294 | 2020-07-09 | 432,334,701 | 3,852,890 | 33.4305 | 1,293,234,591 | 2020-06-30 |
| 1295 | 2020-07-08 | 428,481,811 | -673,444 | 33.1326 | 1,293,234,591 | 2020-06-30 |
| 1296 | 2020-07-07 | 429,155,255 | 4,473,543 | 33.1846 | 1,293,234,591 | 2020-06-30 |
| 1297 | 2020-07-06 | 424,681,712 | -2,321,847 | 32.8387 | 1,293,234,591 | 2020-06-30 |
| 1298 | 2020-07-03 | 427,003,559 | -927,857 | 33.0183 | 1,293,234,591 | 2020-06-30 |
| 1299 | 2020-07-02 | 427,931,416 | 2,097,818 | 33.0900 | 1,293,234,591 | 2020-06-30 |
| 1300 | 2020-06-30 | 425,833,598 | -3,582,805 | 32.9278 | 1,293,234,591 | 2020-06-30 |
| 1301 | 2020-06-29 | 429,416,403 | -1,002,407 | 33.2602 | 1,291,080,558 | 2020-05-31 |
| 1302 | 2020-06-26 | 430,418,810 | -3,668,359 | 33.3379 | 1,291,080,558 | 2020-05-31 |
| 1303 | 2020-06-24 | 434,087,169 | 770,374 | 33.6220 | 1,291,080,558 | 2020-05-31 |
| 1304 | 2020-06-23 | 433,316,795 | -848,878 | 33.5623 | 1,291,080,558 | 2020-05-31 |
| 1305 | 2020-06-22 | 434,165,673 | -3,765,137 | 33.6281 | 1,291,080,558 | 2020-05-31 |
| 1306 | 2020-06-19 | 437,930,810 | -337,136 | 33.9197 | 1,291,080,558 | 2020-05-31 |
| 1307 | 2020-06-18 | 438,267,946 | -2,564,993 | 33.9458 | 1,291,080,558 | 2020-05-31 |
| 1308 | 2020-06-17 | 440,832,939 | 456,141 | 34.1445 | 1,291,080,558 | 2020-05-31 |
| 1309 | 2020-06-16 | 440,376,798 | -274,261 | 34.1092 | 1,291,080,558 | 2020-05-31 |
| 1310 | 2020-06-15 | 440,651,059 | 1,169,057 | 34.1304 | 1,291,080,558 | 2020-05-31 |
| 1311 | 2020-06-12 | 439,482,002 | 559,455 | 34.0399 | 1,291,080,558 | 2020-05-31 |
| 1312 | 2020-06-11 | 438,922,547 | 423,050 | 33.9965 | 1,291,080,558 | 2020-05-31 |
| 1313 | 2020-06-10 | 438,499,497 | -55,259 | 33.9638 | 1,291,080,558 | 2020-05-31 |
| 1314 | 2020-06-09 | 438,554,756 | -6,294,147 | 33.9680 | 1,291,080,558 | 2020-05-31 |
| 1315 | 2020-06-08 | 444,848,903 | -1,717,069 | 34.4555 | 1,291,080,558 | 2020-05-31 |
| 1316 | 2020-06-05 | 446,565,972 | 2,748,853 | 34.5885 | 1,291,080,558 | 2020-05-31 |
| 1317 | 2020-06-04 | 443,817,119 | -1,658,060 | 34.3756 | 1,291,080,558 | 2020-05-31 |
| 1318 | 2020-06-03 | 445,475,179 | -776,824 | 34.5041 | 1,291,080,558 | 2020-05-31 |
| 1319 | 2020-06-02 | 446,252,003 | 366,649 | 34.5642 | 1,291,080,558 | 2020-05-31 |
| 1320 | 2020-06-01 | 445,885,354 | -164,864 | 34.5358 | 1,291,080,558 | 2020-05-31 |
| 1321 | 2020-05-29 | 446,050,218 | 262,909 | 34.5486 | 1,291,080,558 | 2020-04-30 |
| 1322 | 2020-05-28 | 445,787,309 | -592,581 | 34.5282 | 1,291,080,558 | 2020-04-30 |
| 1323 | 2020-05-27 | 446,379,890 | 2,514,872 | 34.5741 | 1,291,080,558 | 2020-04-30 |
| 1324 | 2020-05-26 | 443,865,018 | -1,226,560 | 34.3793 | 1,291,080,558 | 2020-04-30 |
| 1325 | 2020-05-25 | 445,091,578 | 170,966 | 34.4743 | 1,291,080,558 | 2020-04-30 |
| 1326 | 2020-05-22 | 444,920,612 | 20,908 | 34.4611 | 1,291,080,558 | 2020-04-30 |
| 1327 | 2020-05-21 | 444,899,704 | -619,711 | 34.4595 | 1,291,080,558 | 2020-04-30 |
| 1328 | 2020-05-20 | 445,519,415 | 549,380 | 34.5075 | 1,291,080,558 | 2020-04-30 |
| 1329 | 2020-05-19 | 444,970,035 | -1,445,159 | 34.4649 | 1,291,080,558 | 2020-04-30 |
| 1330 | 2020-05-18 | 446,415,194 | 2,085,394 | 34.5769 | 1,291,080,558 | 2020-04-30 |
| 1331 | 2020-05-15 | 444,329,800 | 1,797,009 | 34.4153 | 1,291,080,558 | 2020-04-30 |
| 1332 | 2020-05-14 | 442,532,791 | 4,521 | 34.2762 | 1,291,080,558 | 2020-04-30 |
| 1333 | 2020-05-13 | 442,528,270 | -960,183 | 34.2758 | 1,291,080,558 | 2020-04-30 |
| 1334 | 2020-05-12 | 443,488,453 | -2,141,494 | 34.3502 | 1,291,080,558 | 2020-04-30 |
| 1335 | 2020-05-11 | 445,629,947 | 1,975,490 | 34.5160 | 1,291,080,558 | 2020-04-30 |
| 1336 | 2020-05-08 | 443,654,457 | 676,640 | 34.3630 | 1,291,080,558 | 2020-04-30 |
| 1337 | 2020-05-07 | 442,977,817 | -1,209,838 | 34.3106 | 1,291,080,558 | 2020-04-30 |
| 1338 | 2020-05-06 | 444,187,655 | 466,000 | 34.4043 | 1,291,080,558 | 2020-04-30 |
| 1339 | 2020-05-05 | 443,721,655 | -42,698 | 34.3682 | 1,291,080,558 | 2020-04-30 |
| 1340 | 2020-05-04 | 443,764,353 | 41,015 | 34.3715 | 1,291,080,558 | 2020-04-30 |
| 1341 | 2020-04-29 | 443,723,338 | -323,654 | 34.3684 | 1,291,080,558 | 2020-03-31 |
| 1342 | 2020-04-28 | 444,046,992 | 1,293,108 | 34.3934 | 1,291,080,558 | 2020-03-31 |
| 1343 | 2020-04-27 | 442,753,884 | 1,545,958 | 34.2933 | 1,291,080,558 | 2020-03-31 |
| 1344 | 2020-04-24 | 441,207,926 | -733,510 | 34.1735 | 1,291,080,558 | 2020-03-31 |
| 1345 | 2020-04-23 | 441,941,436 | 3,581,160 | 34.2304 | 1,291,080,558 | 2020-03-31 |
| 1346 | 2020-04-22 | 438,360,276 | -2,732,172 | 33.9530 | 1,291,080,558 | 2020-03-31 |
| 1347 | 2020-04-21 | 441,092,448 | 1,325,754 | 34.1646 | 1,291,080,558 | 2020-03-31 |
| 1348 | 2020-04-20 | 439,766,694 | 1,006,033 | 34.0619 | 1,291,080,558 | 2020-03-31 |
| 1349 | 2020-04-17 | 438,760,661 | -505,924 | 33.9840 | 1,291,080,558 | 2020-03-31 |
| 1350 | 2020-04-16 | 439,266,585 | -201,168 | 34.0232 | 1,291,080,558 | 2020-03-31 |
| 1351 | 2020-04-15 | 439,467,753 | -1,627,490 | 34.0388 | 1,291,080,558 | 2020-03-31 |
| 1352 | 2020-04-14 | 441,095,243 | 2,124,079 | 34.1648 | 1,291,080,558 | 2020-03-31 |
| 1353 | 2020-04-09 | 438,971,164 | -2,598,550 | 34.0003 | 1,291,080,558 | 2020-03-31 |
| 1354 | 2020-04-08 | 441,569,714 | 574,248 | 34.2016 | 1,291,080,558 | 2020-03-31 |
| 1355 | 2020-04-07 | 440,995,466 | -616,160 | 34.1571 | 1,291,080,558 | 2020-03-31 |
| 1356 | 2020-04-06 | 441,611,626 | 1,996,850 | 34.2048 | 1,291,080,558 | 2020-03-31 |
| 1357 | 2020-04-03 | 439,614,776 | -55,726 | 34.0501 | 1,291,080,558 | 2020-03-31 |
| 1358 | 2020-04-02 | 439,670,502 | 67,746 | 34.0545 | 1,291,080,558 | 2020-03-31 |
| 1359 | 2020-04-01 | 439,602,756 | -1,143,433 | 34.0492 | 1,291,080,558 | 2020-03-31 |
| 1360 | 2020-03-31 | 440,746,189 | -1,316,307 | 34.1378 | 1,291,080,558 | 2020-03-31 |
| 1361 | 2020-03-30 | 442,062,496 | -638,091 | 34.2408 | 1,291,038,892 | 2020-02-29 |
| 1362 | 2020-03-27 | 442,700,587 | 991,390 | 34.2903 | 1,291,038,892 | 2020-02-29 |
| 1363 | 2020-03-26 | 441,709,197 | -209,836 | 34.2135 | 1,291,038,892 | 2020-02-29 |
| 1364 | 2020-03-25 | 441,919,033 | -472,721 | 34.2297 | 1,291,038,892 | 2020-02-29 |
| 1365 | 2020-03-24 | 442,391,754 | 1,117,908 | 34.2663 | 1,291,038,892 | 2020-02-29 |
| 1366 | 2020-03-23 | 441,273,846 | -244,975 | 34.1797 | 1,291,038,892 | 2020-02-29 |
| 1367 | 2020-03-20 | 441,518,821 | 1,198,906 | 34.1987 | 1,291,038,892 | 2020-02-29 |
| 1368 | 2020-03-19 | 440,319,915 | -2,571,369 | 34.1059 | 1,291,038,892 | 2020-02-29 |
| 1369 | 2020-03-18 | 442,891,284 | 1,229,165 | 34.3050 | 1,291,038,892 | 2020-02-29 |
| 1370 | 2020-03-17 | 441,662,119 | 475,194 | 34.2098 | 1,291,038,892 | 2020-02-29 |
| 1371 | 2020-03-16 | 441,186,925 | 1,054,507 | 34.1730 | 1,291,038,892 | 2020-02-29 |
| 1372 | 2020-03-13 | 440,132,418 | -1,694,802 | 34.0913 | 1,291,038,892 | 2020-02-29 |
| 1373 | 2020-03-12 | 441,827,220 | -1,375,277 | 34.2226 | 1,291,038,892 | 2020-02-29 |
| 1374 | 2020-03-11 | 443,202,497 | 1,225,078 | 34.3291 | 1,291,038,892 | 2020-02-29 |
| 1375 | 2020-03-10 | 441,977,419 | -4,309,652 | 34.2342 | 1,291,038,892 | 2020-02-29 |
| 1376 | 2020-03-09 | 446,287,071 | 2,924,069 | 34.5681 | 1,291,038,892 | 2020-02-29 |
| 1377 | 2020-03-06 | 443,363,002 | 4,863,293 | 34.3416 | 1,291,038,892 | 2020-02-29 |
| 1378 | 2020-03-05 | 438,499,709 | -521,579 | 33.9649 | 1,291,038,892 | 2020-02-29 |
| 1379 | 2020-03-04 | 439,021,288 | -4,344,688 | 34.0053 | 1,291,038,892 | 2020-02-29 |
| 1380 | 2020-03-03 | 443,365,976 | 2,045,469 | 34.3418 | 1,291,038,892 | 2020-02-29 |
| 1381 | 2020-03-02 | 441,320,507 | 210,026 | 34.1834 | 1,291,038,892 | 2020-02-29 |
| 1382 | 2020-02-28 | 441,110,481 | 692,618 | 34.1721 | 1,290,849,892 | 2020-01-31 |
| 1383 | 2020-02-27 | 440,417,863 | 2,442,594 | 34.1184 | 1,290,849,892 | 2020-01-31 |
| 1384 | 2020-02-26 | 437,975,269 | -27,230 | 33.9292 | 1,290,849,892 | 2020-01-31 |
| 1385 | 2020-02-25 | 438,002,499 | 1,576,033 | 33.9313 | 1,290,849,892 | 2020-01-31 |
| 1386 | 2020-02-24 | 436,426,466 | -65,744 | 33.8092 | 1,290,849,892 | 2020-01-31 |
| 1387 | 2020-02-21 | 436,492,210 | 1,097,189 | 33.8143 | 1,290,849,892 | 2020-01-31 |
| 1388 | 2020-02-20 | 435,395,021 | -5,255,188 | 33.7293 | 1,290,849,892 | 2020-01-31 |
| 1389 | 2020-02-19 | 440,650,209 | 7,853,200 | 34.1364 | 1,290,849,892 | 2020-01-31 |
| 1390 | 2020-02-18 | 432,797,009 | 915,899 | 33.5281 | 1,290,849,892 | 2020-01-31 |
| 1391 | 2020-02-17 | 431,881,110 | 3,169,433 | 33.4571 | 1,290,849,892 | 2020-01-31 |
| 1392 | 2020-02-14 | 428,711,677 | 704,523 | 33.2116 | 1,290,849,892 | 2020-01-31 |
| 1393 | 2020-02-13 | 428,007,154 | 651,734 | 33.1570 | 1,290,849,892 | 2020-01-31 |
| 1394 | 2020-02-12 | 427,355,420 | 844,516 | 33.1065 | 1,290,849,892 | 2020-01-31 |
| 1395 | 2020-02-11 | 426,510,904 | 185,768 | 33.0411 | 1,290,849,892 | 2020-01-31 |
| 1396 | 2020-02-10 | 426,325,136 | 60,703 | 33.0267 | 1,290,849,892 | 2020-01-31 |
| 1397 | 2020-02-07 | 426,264,433 | -2,366,503 | 33.0220 | 1,290,849,892 | 2020-01-31 |
| 1398 | 2020-02-06 | 428,630,936 | 2,968,704 | 33.2053 | 1,290,849,892 | 2020-01-31 |
| 1399 | 2020-02-05 | 425,662,232 | -3,272,706 | 32.9753 | 1,290,849,892 | 2020-01-31 |
| 1400 | 2020-02-04 | 428,934,938 | -3,273,242 | 33.2289 | 1,290,849,892 | 2020-01-31 |
| 1401 | 2020-02-03 | 432,208,180 | -2,304,904 | 33.4825 | 1,290,849,892 | 2020-01-31 |
| 1402 | 2020-01-31 | 434,513,084 | 1,220,040 | 33.6610 | 1,290,849,892 | 2020-01-31 |
| 1403 | 2020-01-30 | 433,293,044 | 2,193,558 | 33.6194 | 1,288,819,560 | 2019-12-31 |
| 1404 | 2020-01-29 | 431,099,486 | 175,983 | 33.4492 | 1,288,819,560 | 2019-12-31 |
| 1405 | 2020-01-24 | 430,923,503 | 35,000 | 33.4355 | 1,288,819,560 | 2019-12-31 |
| 1406 | 2020-01-23 | 430,888,503 | -2,557,617 | 33.4328 | 1,288,819,560 | 2019-12-31 |
| 1407 | 2020-01-22 | 433,446,120 | 1,300,500 | 33.6312 | 1,288,819,560 | 2019-12-31 |
| 1408 | 2020-01-21 | 432,145,620 | -2,074,438 | 33.5303 | 1,288,819,560 | 2019-12-31 |
| 1409 | 2020-01-20 | 434,220,058 | 2,039,353 | 33.6913 | 1,288,819,560 | 2019-12-31 |
| 1410 | 2020-01-17 | 432,180,705 | -1,045,302 | 33.5331 | 1,288,819,560 | 2019-12-31 |
| 1411 | 2020-01-16 | 433,226,007 | 2,452,340 | 33.6142 | 1,288,819,560 | 2019-12-31 |
| 1412 | 2020-01-15 | 430,773,667 | 2,526,514 | 33.4239 | 1,288,819,560 | 2019-12-31 |
| 1413 | 2020-01-14 | 428,247,153 | 102,124 | 33.2279 | 1,288,819,560 | 2019-12-31 |
| 1414 | 2020-01-13 | 428,145,029 | -298,717 | 33.2199 | 1,288,819,560 | 2019-12-31 |
| 1415 | 2020-01-10 | 428,443,746 | 952,466 | 33.2431 | 1,288,819,560 | 2019-12-31 |
| 1416 | 2020-01-09 | 427,491,280 | 1,175,941 | 33.1692 | 1,288,819,560 | 2019-12-31 |
| 1417 | 2020-01-08 | 426,315,339 | -390,602 | 33.0780 | 1,288,819,560 | 2019-12-31 |
| 1418 | 2020-01-07 | 426,705,941 | 259,629 | 33.1083 | 1,288,819,560 | 2019-12-31 |
| 1419 | 2020-01-06 | 426,446,312 | 1,159,079 | 33.0881 | 1,288,819,560 | 2019-12-31 |
| 1420 | 2020-01-03 | 425,287,233 | -7,681 | 32.9982 | 1,288,819,560 | 2019-12-31 |
| 1421 | 2020-01-02 | 425,294,914 | -6,102,135 | 32.9988 | 1,288,819,560 | 2019-12-31 |
| 1422 | 2019-12-31 | 431,397,049 | 51,000 | 33.4723 | 1,288,819,560 | 2019-12-31 |
| 1423 | 2019-12-30 | 431,346,049 | 5,825,807 | 33.5218 | 1,286,764,227 | 2019-11-30 |
| 1424 | 2019-12-27 | 425,520,242 | -1,205,447 | 33.0690 | 1,286,764,227 | 2019-11-30 |
| 1425 | 2019-12-24 | 426,725,689 | 1,000 | 33.1627 | 1,286,764,227 | 2019-11-30 |
| 1426 | 2019-12-23 | 426,724,689 | -2,503,404 | 33.1626 | 1,286,764,227 | 2019-11-30 |
| 1427 | 2019-12-20 | 429,228,093 | 4,429,957 | 33.3572 | 1,286,764,227 | 2019-11-30 |
| 1428 | 2019-12-19 | 424,798,136 | 2,224,653 | 33.0129 | 1,286,764,227 | 2019-11-30 |
| 1429 | 2019-12-18 | 422,573,483 | -1,558,327 | 32.8400 | 1,286,764,227 | 2019-11-30 |
| 1430 | 2019-12-17 | 424,131,810 | 1,801,311 | 32.9611 | 1,286,764,227 | 2019-11-30 |
| 1431 | 2019-12-16 | 422,330,499 | 164,469 | 32.8211 | 1,286,764,227 | 2019-11-30 |
| 1432 | 2019-12-13 | 422,166,030 | -913,523 | 32.8083 | 1,286,764,227 | 2019-11-30 |
| 1433 | 2019-12-12 | 423,079,553 | 1,265,548 | 32.8793 | 1,286,764,227 | 2019-11-30 |
| 1434 | 2019-12-11 | 421,814,005 | -4,072,278 | 32.7810 | 1,286,764,227 | 2019-11-30 |
| 1435 | 2019-12-10 | 425,886,283 | -5,275,393 | 33.0975 | 1,286,764,227 | 2019-11-30 |
| 1436 | 2019-12-09 | 431,161,676 | -2,486,863 | 33.5074 | 1,286,764,227 | 2019-11-30 |
| 1437 | 2019-12-06 | 433,648,539 | 2,642,675 | 33.7007 | 1,286,764,227 | 2019-11-30 |
| 1438 | 2019-12-05 | 431,005,864 | 1,213,654 | 33.4953 | 1,286,764,227 | 2019-11-30 |
| 1439 | 2019-12-04 | 429,792,210 | -2,697,138 | 33.4010 | 1,286,764,227 | 2019-11-30 |
| 1440 | 2019-12-03 | 432,489,348 | 1,092,513 | 33.6106 | 1,286,764,227 | 2019-11-30 |
| 1441 | 2019-12-02 | 431,396,835 | 962,693 | 33.5257 | 1,286,764,227 | 2019-11-30 |
| 1442 | 2019-11-29 | 430,434,142 | -172,283 | 33.4526 | 1,286,698,227 | 2019-10-31 |
| 1443 | 2019-11-28 | 430,606,425 | -375,274 | 33.4660 | 1,286,698,227 | 2019-10-31 |
| 1444 | 2019-11-27 | 430,981,699 | 891,181 | 33.4952 | 1,286,698,227 | 2019-10-31 |
| 1445 | 2019-11-26 | 430,090,518 | -1,134,366 | 33.4259 | 1,286,698,227 | 2019-10-31 |
| 1446 | 2019-11-25 | 431,224,884 | 926,057 | 33.5141 | 1,286,698,227 | 2019-10-31 |
| 1447 | 2019-11-22 | 430,298,827 | -1,673,422 | 33.4421 | 1,286,698,227 | 2019-10-31 |
| 1448 | 2019-11-21 | 431,972,249 | 4,148,269 | 33.5721 | 1,286,698,227 | 2019-10-31 |
| 1449 | 2019-11-20 | 427,823,980 | 919,316 | 33.2498 | 1,286,698,227 | 2019-10-31 |
| 1450 | 2019-11-19 | 426,904,664 | 431,338 | 33.1783 | 1,286,698,227 | 2019-10-31 |
| 1451 | 2019-11-18 | 426,473,326 | 2,190,616 | 33.1448 | 1,286,698,227 | 2019-10-31 |
| 1452 | 2019-11-15 | 424,282,710 | 80,332 | 32.9745 | 1,286,698,227 | 2019-10-31 |
| 1453 | 2019-11-14 | 424,202,378 | 2,031,153 | 32.9683 | 1,286,698,227 | 2019-10-31 |
| 1454 | 2019-11-13 | 422,171,225 | 637,671 | 32.8104 | 1,286,698,227 | 2019-10-31 |
| 1455 | 2019-11-12 | 421,533,554 | 1,357,329 | 32.7609 | 1,286,698,227 | 2019-10-31 |
| 1456 | 2019-11-11 | 420,176,225 | -2,125,619 | 32.6554 | 1,286,698,227 | 2019-10-31 |
| 1457 | 2019-11-08 | 422,301,844 | 1,465,358 | 32.8206 | 1,286,698,227 | 2019-10-31 |
| 1458 | 2019-11-07 | 420,836,486 | -521,621 | 32.7067 | 1,286,698,227 | 2019-10-31 |
| 1459 | 2019-11-06 | 421,358,107 | 2,482,120 | 32.7472 | 1,286,698,227 | 2019-10-31 |
| 1460 | 2019-11-05 | 418,875,987 | 405,936 | 32.5543 | 1,286,698,227 | 2019-10-31 |
| 1461 | 2019-11-04 | 418,470,051 | -1,376,366 | 32.5228 | 1,286,698,227 | 2019-10-31 |
| 1462 | 2019-11-01 | 419,846,417 | 544,220 | 32.6298 | 1,286,698,227 | 2019-10-31 |
| 1463 | 2019-10-31 | 419,302,197 | 194,050 | 32.5875 | 1,286,698,227 | 2019-10-31 |
| 1464 | 2019-10-30 | 419,108,147 | 452,123 | 32.5753 | 1,286,584,561 | 2019-09-30 |
| 1465 | 2019-10-29 | 418,656,024 | -1,198,280 | 32.5401 | 1,286,584,561 | 2019-09-30 |
| 1466 | 2019-10-28 | 419,854,304 | -455,483 | 32.6332 | 1,286,584,561 | 2019-09-30 |
| 1467 | 2019-10-25 | 420,309,787 | 1,208,332 | 32.6686 | 1,286,584,561 | 2019-09-30 |
| 1468 | 2019-10-24 | 419,101,455 | 139,565 | 32.5747 | 1,286,584,561 | 2019-09-30 |
| 1469 | 2019-10-23 | 418,961,890 | -478,818 | 32.5639 | 1,286,584,561 | 2019-09-30 |
| 1470 | 2019-10-22 | 419,440,708 | 227,087 | 32.6011 | 1,286,584,561 | 2019-09-30 |
| 1471 | 2019-10-21 | 419,213,621 | -343,000 | 32.5834 | 1,286,584,561 | 2019-09-30 |
| 1472 | 2019-10-18 | 419,556,621 | -179,300 | 32.6101 | 1,286,584,561 | 2019-09-30 |
| 1473 | 2019-10-17 | 419,735,921 | 60,098 | 32.6240 | 1,286,584,561 | 2019-09-30 |
| 1474 | 2019-10-16 | 419,675,823 | -534,740 | 32.6194 | 1,286,584,561 | 2019-09-30 |
| 1475 | 2019-10-15 | 420,210,563 | 1,232,333 | 32.6609 | 1,286,584,561 | 2019-09-30 |
| 1476 | 2019-10-14 | 418,978,230 | 543,001 | 32.5652 | 1,286,584,561 | 2019-09-30 |
| 1477 | 2019-10-11 | 418,435,229 | 531,751 | 32.5229 | 1,286,584,561 | 2019-09-30 |
| 1478 | 2019-10-10 | 417,903,478 | -242,956 | 32.4816 | 1,286,584,561 | 2019-09-30 |
| 1479 | 2019-10-09 | 418,146,434 | -202,640 | 32.5005 | 1,286,584,561 | 2019-09-30 |
| 1480 | 2019-10-08 | 418,349,074 | -36,010 | 32.5163 | 1,286,584,561 | 2019-09-30 |
| 1481 | 2019-10-04 | 418,385,084 | 600,033 | 32.5191 | 1,286,584,561 | 2019-09-30 |
| 1482 | 2019-10-03 | 417,785,051 | 57,200 | 32.4724 | 1,286,584,561 | 2019-09-30 |
| 1483 | 2019-10-02 | 417,727,851 | -689,551 | 32.4680 | 1,286,584,561 | 2019-09-30 |
| 1484 | 2019-09-30 | 418,417,402 | -2,133,689 | 32.5216 | 1,286,584,561 | 2019-09-30 |
| 1485 | 2019-09-27 | 420,551,091 | 1,737,965 | 32.7176 | 1,285,398,895 | 2019-08-31 |
| 1486 | 2019-09-26 | 418,813,126 | 52,536 | 32.5823 | 1,285,398,895 | 2019-08-31 |
| 1487 | 2019-09-25 | 418,760,590 | 1,773,148 | 32.5783 | 1,285,398,895 | 2019-08-31 |
| 1488 | 2019-09-24 | 416,987,442 | -3,791,942 | 32.4403 | 1,285,398,895 | 2019-08-31 |
| 1489 | 2019-09-23 | 420,779,384 | -448,841 | 32.7353 | 1,285,398,895 | 2019-08-31 |
| 1490 | 2019-09-20 | 421,228,225 | -3,647,293 | 32.7702 | 1,285,398,895 | 2019-08-31 |
| 1491 | 2019-09-19 | 424,875,518 | 204,712 | 33.0540 | 1,285,398,895 | 2019-08-31 |
| 1492 | 2019-09-18 | 424,670,806 | 2,093,745 | 33.0381 | 1,285,398,895 | 2019-08-31 |
| 1493 | 2019-09-17 | 422,577,061 | 1,756,941 | 32.8752 | 1,285,398,895 | 2019-08-31 |
| 1494 | 2019-09-16 | 420,820,120 | -997,487 | 32.7385 | 1,285,398,895 | 2019-08-31 |
| 1495 | 2019-09-13 | 421,817,607 | -1,108,977 | 32.8161 | 1,285,398,895 | 2019-08-31 |
| 1496 | 2019-09-12 | 422,926,584 | -584,687 | 32.9024 | 1,285,398,895 | 2019-08-31 |
| 1497 | 2019-09-11 | 423,511,271 | -2,654,461 | 32.9478 | 1,285,398,895 | 2019-08-31 |
| 1498 | 2019-09-10 | 426,165,732 | -1,814,435 | 33.1544 | 1,285,398,895 | 2019-08-31 |
| 1499 | 2019-09-09 | 427,980,167 | 104,711 | 33.2955 | 1,285,398,895 | 2019-08-31 |
| 1500 | 2019-09-06 | 427,875,456 | 486,180 | 33.2874 | 1,285,398,895 | 2019-08-31 |
| 1501 | 2019-09-05 | 427,389,276 | 1,298,609 | 33.2495 | 1,285,398,895 | 2019-08-31 |
| 1502 | 2019-09-04 | 426,090,667 | -2,048,859 | 33.1485 | 1,285,398,895 | 2019-08-31 |
| 1503 | 2019-09-03 | 428,139,526 | -2,097,437 | 33.3079 | 1,285,398,895 | 2019-08-31 |
| 1504 | 2019-09-02 | 430,236,963 | 105,611 | 33.4711 | 1,285,398,895 | 2019-08-31 |
| 1505 | 2019-08-30 | 430,131,352 | -838,928 | 33.4629 | 1,285,398,895 | 2019-07-31 |
| 1506 | 2019-08-29 | 430,970,280 | 299,371 | 33.5281 | 1,285,398,895 | 2019-07-31 |
| 1507 | 2019-08-28 | 430,670,909 | -419,279 | 33.5048 | 1,285,398,895 | 2019-07-31 |
| 1508 | 2019-08-27 | 431,090,188 | -862,477 | 33.5375 | 1,285,398,895 | 2019-07-31 |
| 1509 | 2019-08-26 | 431,952,665 | 4,010,400 | 33.6046 | 1,285,398,895 | 2019-07-31 |
| 1510 | 2019-08-23 | 427,942,265 | 735,789 | 33.2926 | 1,285,398,895 | 2019-07-31 |
| 1511 | 2019-08-22 | 427,206,476 | -2,169,423 | 33.2353 | 1,285,398,895 | 2019-07-31 |
| 1512 | 2019-08-21 | 429,375,899 | -823,151 | 33.4041 | 1,285,398,895 | 2019-07-31 |
| 1513 | 2019-08-20 | 430,199,050 | 1,334,975 | 33.4681 | 1,285,398,895 | 2019-07-31 |
| 1514 | 2019-08-19 | 428,864,075 | -332,384 | 33.3643 | 1,285,398,895 | 2019-07-31 |
| 1515 | 2019-08-16 | 429,196,459 | 934,050 | 33.3901 | 1,285,398,895 | 2019-07-31 |
| 1516 | 2019-08-15 | 428,262,409 | 89,124 | 33.3175 | 1,285,398,895 | 2019-07-31 |
| 1517 | 2019-08-14 | 428,173,285 | 16,971 | 33.3105 | 1,285,398,895 | 2019-07-31 |
| 1518 | 2019-08-13 | 428,156,314 | 124,758 | 33.3092 | 1,285,398,895 | 2019-07-31 |
| 1519 | 2019-08-12 | 428,031,556 | 788,516 | 33.2995 | 1,285,398,895 | 2019-07-31 |
| 1520 | 2019-08-09 | 427,243,040 | 1,609,791 | 33.2382 | 1,285,398,895 | 2019-07-31 |
| 1521 | 2019-08-08 | 425,633,249 | -154,280 | 33.1129 | 1,285,398,895 | 2019-07-31 |
| 1522 | 2019-08-07 | 425,787,529 | -58,332 | 33.1249 | 1,285,398,895 | 2019-07-31 |
| 1523 | 2019-08-06 | 425,845,861 | 1,036,236 | 33.1295 | 1,285,398,895 | 2019-07-31 |
| 1524 | 2019-08-05 | 424,809,625 | -369,040 | 33.0489 | 1,285,398,895 | 2019-07-31 |
| 1525 | 2019-08-02 | 425,178,665 | -625,074 | 33.0776 | 1,285,398,895 | 2019-07-31 |
| 1526 | 2019-08-01 | 425,803,739 | -180,957 | 33.1262 | 1,285,398,895 | 2019-07-31 |
| 1527 | 2019-07-31 | 425,984,696 | -396,407 | 33.1403 | 1,285,398,895 | 2019-07-31 |
| 1528 | 2019-07-30 | 426,381,103 | -380,797 | 33.1711 | 1,285,398,895 | 2019-06-30 |
| 1529 | 2019-07-29 | 426,761,900 | -191,084 | 33.2007 | 1,285,398,895 | 2019-06-30 |
| 1530 | 2019-07-26 | 426,952,984 | -543,766 | 33.2156 | 1,285,398,895 | 2019-06-30 |
| 1531 | 2019-07-25 | 427,496,750 | -293,928 | 33.2579 | 1,285,398,895 | 2019-06-30 |
| 1532 | 2019-07-24 | 427,790,678 | 59,273 | 33.2808 | 1,285,398,895 | 2019-06-30 |
| 1533 | 2019-07-23 | 427,731,405 | 817,514 | 33.2762 | 1,285,398,895 | 2019-06-30 |
| 1534 | 2019-07-22 | 426,913,891 | 66,577 | 33.2126 | 1,285,398,895 | 2019-06-30 |
| 1535 | 2019-07-19 | 426,847,314 | -2,184,794 | 33.2074 | 1,285,398,895 | 2019-06-30 |
| 1536 | 2019-07-18 | 429,032,108 | 1,327,049 | 33.3774 | 1,285,398,895 | 2019-06-30 |
| 1537 | 2019-07-17 | 427,705,059 | -1,443,188 | 33.2741 | 1,285,398,895 | 2019-06-30 |
| 1538 | 2019-07-16 | 429,148,247 | -329,128 | 33.3864 | 1,285,398,895 | 2019-06-30 |
| 1539 | 2019-07-15 | 429,477,375 | 1,637,239 | 33.4120 | 1,285,398,895 | 2019-06-30 |
| 1540 | 2019-07-12 | 427,840,136 | 28,909 | 33.2846 | 1,285,398,895 | 2019-06-30 |
| 1541 | 2019-07-11 | 427,811,227 | 102,580 | 33.2824 | 1,285,398,895 | 2019-06-30 |
| 1542 | 2019-07-10 | 427,708,647 | 1,306,599 | 33.2744 | 1,285,398,895 | 2019-06-30 |
| 1543 | 2019-07-09 | 426,402,048 | -374,324 | 33.1727 | 1,285,398,895 | 2019-06-30 |
| 1544 | 2019-07-08 | 426,776,372 | -2,036,400 | 33.2019 | 1,285,398,895 | 2019-06-30 |
| 1545 | 2019-07-05 | 428,812,772 | 1,593,481 | 33.3603 | 1,285,398,895 | 2019-06-30 |
| 1546 | 2019-07-04 | 427,219,291 | 3,585,853 | 33.2363 | 1,285,398,895 | 2019-06-30 |
| 1547 | 2019-07-03 | 423,633,438 | 643,063 | 32.9574 | 1,285,398,895 | 2019-06-30 |
| 1548 | 2019-07-02 | 422,990,375 | -887,377 | 32.9073 | 1,285,398,895 | 2019-06-30 |
| 1549 | 2019-06-28 | 423,877,752 | 211,801 | 32.9772 | 1,285,365,895 | 2019-05-31 |
| 1550 | 2019-06-27 | 423,665,951 | 274,862 | 32.9607 | 1,285,365,895 | 2019-05-31 |
| 1551 | 2019-06-26 | 423,391,089 | -232,425 | 32.9393 | 1,285,365,895 | 2019-05-31 |
| 1552 | 2019-06-25 | 423,623,514 | -610,003 | 32.9574 | 1,285,365,895 | 2019-05-31 |
| 1553 | 2019-06-24 | 424,233,517 | 233,724 | 33.0049 | 1,285,365,895 | 2019-05-31 |
| 1554 | 2019-06-21 | 423,999,793 | -741,748 | 32.9867 | 1,285,365,895 | 2019-05-31 |
| 1555 | 2019-06-20 | 424,741,541 | 1,161,416 | 33.0444 | 1,285,365,895 | 2019-05-31 |
| 1556 | 2019-06-19 | 423,580,125 | -973,080 | 32.9541 | 1,285,365,895 | 2019-05-31 |
| 1557 | 2019-06-18 | 424,553,205 | 1,276,599 | 33.0298 | 1,285,365,895 | 2019-05-31 |
| 1558 | 2019-06-17 | 423,276,606 | 609,228 | 32.9304 | 1,285,365,895 | 2019-05-31 |
| 1559 | 2019-06-14 | 422,667,378 | -846,608 | 32.8830 | 1,285,365,895 | 2019-05-31 |
| 1560 | 2019-06-13 | 423,513,986 | -1,037,132 | 32.9489 | 1,285,365,895 | 2019-05-31 |
| 1561 | 2019-06-12 | 424,551,118 | 2,319,181 | 33.0296 | 1,285,365,895 | 2019-05-31 |
| 1562 | 2019-06-11 | 422,231,937 | 1,049,715 | 32.8492 | 1,285,365,895 | 2019-05-31 |
| 1563 | 2019-06-10 | 421,182,222 | -1,001,340 | 32.7675 | 1,285,365,895 | 2019-05-31 |
| 1564 | 2019-06-06 | 422,183,562 | 1,605,942 | 32.8454 | 1,285,365,895 | 2019-05-31 |
| 1565 | 2019-06-05 | 420,577,620 | -46,746 | 32.7205 | 1,285,365,895 | 2019-05-31 |
| 1566 | 2019-06-04 | 420,624,366 | 736,090 | 32.7241 | 1,285,365,895 | 2019-05-31 |
| 1567 | 2019-06-03 | 419,888,276 | 106,599 | 32.6668 | 1,285,365,895 | 2019-05-31 |
| 1568 | 2019-05-31 | 419,781,677 | -584,867 | 32.6585 | 1,285,365,895 | 2019-05-31 |
| 1569 | 2019-05-30 | 420,366,544 | 915,652 | 32.7088 | 1,285,178,895 | 2019-04-30 |
| 1570 | 2019-05-29 | 419,450,892 | -467,544 | 32.6375 | 1,285,178,895 | 2019-04-30 |
| 1571 | 2019-05-28 | 419,918,436 | 78,108 | 32.6739 | 1,285,178,895 | 2019-04-30 |
| 1572 | 2019-05-27 | 419,840,328 | -1,907,999 | 32.6679 | 1,285,178,895 | 2019-04-30 |
| 1573 | 2019-05-24 | 421,748,327 | -1,882,643 | 32.8163 | 1,285,178,895 | 2019-04-30 |
| 1574 | 2019-05-23 | 423,630,970 | 129,964 | 32.9628 | 1,285,178,895 | 2019-04-30 |
| 1575 | 2019-05-22 | 423,501,006 | 846,382 | 32.9527 | 1,285,178,895 | 2019-04-30 |
| 1576 | 2019-05-21 | 422,654,624 | 811,852 | 32.8868 | 1,285,178,895 | 2019-04-30 |
| 1577 | 2019-05-20 | 421,842,772 | -1,218,610 | 32.8237 | 1,285,178,895 | 2019-04-30 |
| 1578 | 2019-05-17 | 423,061,382 | -778,382 | 32.9185 | 1,285,178,895 | 2019-04-30 |
| 1579 | 2019-05-16 | 423,839,764 | 1,330,806 | 32.9790 | 1,285,178,895 | 2019-04-30 |
| 1580 | 2019-05-15 | 422,508,958 | 884,753 | 32.8755 | 1,285,178,895 | 2019-04-30 |
| 1581 | 2019-05-14 | 421,624,205 | 1,507,076 | 32.8067 | 1,285,178,895 | 2019-04-30 |
| 1582 | 2019-05-10 | 420,117,129 | -718,067 | 32.6894 | 1,285,178,895 | 2019-04-30 |
| 1583 | 2019-05-09 | 420,835,196 | -737,687 | 32.7453 | 1,285,178,895 | 2019-04-30 |
| 1584 | 2019-05-08 | 421,572,883 | 1,166,149 | 32.8027 | 1,285,178,895 | 2019-04-30 |
| 1585 | 2019-05-07 | 420,406,734 | -1,099,804 | 32.7119 | 1,285,178,895 | 2019-04-30 |
| 1586 | 2019-05-06 | 421,506,538 | -46,422 | 32.7975 | 1,285,178,895 | 2019-04-30 |
| 1587 | 2019-05-03 | 421,552,960 | -58,936 | 32.8011 | 1,285,178,895 | 2019-04-30 |
| 1588 | 2019-05-02 | 421,611,896 | -218,125 | 32.8057 | 1,285,178,895 | 2019-04-30 |
| 1589 | 2019-04-30 | 421,830,021 | 2,604,543 | 32.8227 | 1,285,178,895 | 2019-04-30 |
| 1590 | 2019-04-29 | 419,225,478 | 1,508,580 | 32.6262 | 1,284,936,894 | 2019-03-31 |
| 1591 | 2019-04-26 | 417,716,898 | 356,530 | 32.5087 | 1,284,936,894 | 2019-03-31 |
| 1592 | 2019-04-25 | 417,360,368 | -190,140 | 32.4810 | 1,284,936,894 | 2019-03-31 |
| 1593 | 2019-04-24 | 417,550,508 | -567,001 | 32.4958 | 1,284,936,894 | 2019-03-31 |
| 1594 | 2019-04-23 | 418,117,509 | -1,925,896 | 32.5399 | 1,284,936,894 | 2019-03-31 |
| 1595 | 2019-04-18 | 420,043,405 | -694,584 | 32.6898 | 1,284,936,894 | 2019-03-31 |
| 1596 | 2019-04-17 | 420,737,989 | -861,580 | 32.7439 | 1,284,936,894 | 2019-03-31 |
| 1597 | 2019-04-16 | 421,599,569 | 449,215 | 32.8109 | 1,284,936,894 | 2019-03-31 |
| 1598 | 2019-04-15 | 421,150,354 | 689,463 | 32.7760 | 1,284,936,894 | 2019-03-31 |
| 1599 | 2019-04-12 | 420,460,891 | 3,657,558 | 32.7223 | 1,284,936,894 | 2019-03-31 |
| 1600 | 2019-04-11 | 416,803,333 | -2,776,710 | 32.4377 | 1,284,936,894 | 2019-03-31 |
| 1601 | 2019-04-10 | 419,580,043 | 2,867,934 | 32.6537 | 1,284,936,894 | 2019-03-31 |
| 1602 | 2019-04-09 | 416,712,109 | -3,387,168 | 32.4306 | 1,284,936,894 | 2019-03-31 |
| 1603 | 2019-04-08 | 420,099,277 | 50,572 | 32.6942 | 1,284,936,894 | 2019-03-31 |
| 1604 | 2019-04-04 | 420,048,705 | 1,591,195 | 32.6902 | 1,284,936,894 | 2019-03-31 |
| 1605 | 2019-04-03 | 418,457,510 | 1,210,013 | 32.5664 | 1,284,936,894 | 2019-03-31 |
| 1606 | 2019-04-02 | 417,247,497 | 729,697 | 32.4722 | 1,284,936,894 | 2019-03-31 |
| 1607 | 2019-04-01 | 416,517,800 | -1,864,286 | 32.4154 | 1,284,936,894 | 2019-03-31 |
| 1608 | 2019-03-29 | 418,382,086 | -1,381,691 | 32.5651 | 1,284,756,559 | 2019-02-28 |
| 1609 | 2019-03-28 | 419,763,777 | 296,854 | 32.6726 | 1,284,756,559 | 2019-02-28 |
| 1610 | 2019-03-27 | 419,466,923 | -118,925 | 32.6495 | 1,284,756,559 | 2019-02-28 |
| 1611 | 2019-03-26 | 419,585,848 | -1,394,256 | 32.6588 | 1,284,756,559 | 2019-02-28 |
| 1612 | 2019-03-25 | 420,980,104 | -373,188 | 32.7673 | 1,284,756,559 | 2019-02-28 |
| 1613 | 2019-03-22 | 421,353,292 | -585,331 | 32.7964 | 1,284,756,559 | 2019-02-28 |
| 1614 | 2019-03-21 | 421,938,623 | -288,801 | 32.8419 | 1,284,756,559 | 2019-02-28 |
| 1615 | 2019-03-20 | 422,227,424 | 403,840 | 32.8644 | 1,284,756,559 | 2019-02-28 |
| 1616 | 2019-03-19 | 421,823,584 | 2,883,456 | 32.8330 | 1,284,756,559 | 2019-02-28 |
| 1617 | 2019-03-18 | 418,940,128 | 1,421,865 | 32.6085 | 1,284,756,559 | 2019-02-28 |
| 1618 | 2019-03-15 | 417,518,263 | 1,353,094 | 32.4979 | 1,284,756,559 | 2019-02-28 |
| 1619 | 2019-03-14 | 416,165,169 | -639,937 | 32.3925 | 1,284,756,559 | 2019-02-28 |
| 1620 | 2019-03-13 | 416,805,106 | 399,344 | 32.4423 | 1,284,756,559 | 2019-02-28 |
| 1621 | 2019-03-12 | 416,405,762 | -26,848 | 32.4113 | 1,284,756,559 | 2019-02-28 |
| 1622 | 2019-03-11 | 416,432,610 | 691,935 | 32.4133 | 1,284,756,559 | 2019-02-28 |
| 1623 | 2019-03-08 | 415,740,675 | 313,705 | 32.3595 | 1,284,756,559 | 2019-02-28 |
| 1624 | 2019-03-07 | 415,426,970 | 1,339,875 | 32.3351 | 1,284,756,559 | 2019-02-28 |
| 1625 | 2019-03-06 | 414,087,095 | 665,189 | 32.2308 | 1,284,756,559 | 2019-02-28 |
| 1626 | 2019-03-05 | 413,421,906 | 337,466 | 32.1790 | 1,284,756,559 | 2019-02-28 |
| 1627 | 2019-03-04 | 413,084,440 | 1,047,406 | 32.1527 | 1,284,756,559 | 2019-02-28 |
| 1628 | 2019-03-01 | 412,037,034 | 950,274 | 32.0712 | 1,284,756,559 | 2019-02-28 |
| 1629 | 2019-02-28 | 411,086,760 | 1,233,584 | 31.9972 | 1,284,756,559 | 2019-02-28 |
| 1630 | 2019-02-27 | 409,853,176 | -336,610 | 31.9159 | 1,284,167,225 | 2019-01-31 |
| 1631 | 2019-02-26 | 410,189,786 | 1,868,555 | 31.9421 | 1,284,167,225 | 2019-01-31 |
| 1632 | 2019-02-25 | 408,321,231 | -754,033 | 31.7966 | 1,284,167,225 | 2019-01-31 |
| 1633 | 2019-02-22 | 409,075,264 | -394,848 | 31.8553 | 1,284,167,225 | 2019-01-31 |
| 1634 | 2019-02-21 | 409,470,112 | -974,525 | 31.8860 | 1,284,167,225 | 2019-01-31 |
| 1635 | 2019-02-20 | 410,444,637 | -391,564 | 31.9619 | 1,284,167,225 | 2019-01-31 |
| 1636 | 2019-02-19 | 410,836,201 | 71,833 | 31.9924 | 1,284,167,225 | 2019-01-31 |
| 1637 | 2019-02-18 | 410,764,368 | -1,316,930 | 31.9868 | 1,284,167,225 | 2019-01-31 |
| 1638 | 2019-02-15 | 412,081,298 | -2,446,556 | 32.0894 | 1,284,167,225 | 2019-01-31 |
| 1639 | 2019-02-14 | 414,527,854 | 167,899 | 32.2799 | 1,284,167,225 | 2019-01-31 |
| 1640 | 2019-02-13 | 414,359,955 | -3,030,980 | 32.2668 | 1,284,167,225 | 2019-01-31 |
| 1641 | 2019-02-12 | 417,390,935 | 2,730,504 | 32.5028 | 1,284,167,225 | 2019-01-31 |
| 1642 | 2019-02-11 | 414,660,431 | 3,445,799 | 32.2902 | 1,284,167,225 | 2019-01-31 |
| 1643 | 2019-02-08 | 411,214,632 | -2,414,367 | 32.0219 | 1,284,167,225 | 2019-01-31 |
| 1644 | 2019-02-04 | 413,628,999 | 99,000 | 32.2099 | 1,284,167,225 | 2019-01-31 |
| 1645 | 2019-02-01 | 413,529,999 | -558,612 | 32.2022 | 1,284,167,225 | 2019-01-31 |
| 1646 | 2019-01-31 | 414,088,611 | 895,710 | 32.2457 | 1,284,167,225 | 2019-01-31 |
| 1647 | 2019-01-30 | 413,192,901 | -114,130 | 32.1813 | 1,283,952,225 | 2018-12-31 |
| 1648 | 2019-01-29 | 413,307,031 | -1,400,419 | 32.1902 | 1,283,952,225 | 2018-12-31 |
| 1649 | 2019-01-28 | 414,707,450 | -392,327 | 32.2993 | 1,283,952,225 | 2018-12-31 |
| 1650 | 2019-01-25 | 415,099,777 | -3,161 | 32.3298 | 1,283,952,225 | 2018-12-31 |
| 1651 | 2019-01-24 | 415,102,938 | -2,994,166 | 32.3301 | 1,283,952,225 | 2018-12-31 |
| 1652 | 2019-01-23 | 418,097,104 | 217,935 | 32.5633 | 1,283,952,225 | 2018-12-31 |
| 1653 | 2019-01-22 | 417,879,169 | 656,159 | 32.5463 | 1,283,952,225 | 2018-12-31 |
| 1654 | 2019-01-21 | 417,223,010 | -341,226 | 32.4952 | 1,283,952,225 | 2018-12-31 |
| 1655 | 2019-01-18 | 417,564,236 | 793,401 | 32.5218 | 1,283,952,225 | 2018-12-31 |
| 1656 | 2019-01-17 | 416,770,835 | 858,282 | 32.4600 | 1,283,952,225 | 2018-12-31 |
| 1657 | 2019-01-16 | 415,912,553 | -163,597 | 32.3931 | 1,283,952,225 | 2018-12-31 |
| 1658 | 2019-01-15 | 416,076,150 | -2,200,849 | 32.4059 | 1,283,952,225 | 2018-12-31 |
| 1659 | 2019-01-14 | 418,276,999 | 281,881 | 32.5773 | 1,283,952,225 | 2018-12-31 |
| 1660 | 2019-01-11 | 417,995,118 | 462,073 | 32.5553 | 1,283,952,225 | 2018-12-31 |
| 1661 | 2019-01-10 | 417,533,045 | -61,951 | 32.5194 | 1,283,952,225 | 2018-12-31 |
| 1662 | 2019-01-09 | 417,594,996 | 236,638 | 32.5242 | 1,283,952,225 | 2018-12-31 |
| 1663 | 2019-01-08 | 417,358,358 | 1,718,131 | 32.5058 | 1,283,952,225 | 2018-12-31 |
| 1664 | 2019-01-07 | 415,640,227 | 49,436 | 32.3719 | 1,283,952,225 | 2018-12-31 |
| 1665 | 2019-01-04 | 415,590,791 | 652,846 | 32.3681 | 1,283,952,225 | 2018-12-31 |
| 1666 | 2019-01-03 | 414,937,945 | 1,405 | 32.3172 | 1,283,952,225 | 2018-12-31 |
| 1667 | 2019-01-02 | 414,936,540 | -1,774,050 | 32.3171 | 1,283,952,225 | 2018-12-31 |
| 1668 | 2018-12-31 | 416,710,590 | 0 | 32.4553 | 1,283,952,225 | 2018-12-31 |
| 1669 | 2018-12-28 | 416,710,590 | -183,812 | 32.4574 | 1,283,871,225 | 2018-11-30 |
| 1670 | 2018-12-27 | 416,894,402 | 926,008 | 32.4717 | 1,283,871,225 | 2018-11-30 |
| 1671 | 2018-12-24 | 415,968,394 | 0 | 32.3995 | 1,283,871,225 | 2018-11-30 |
| 1672 | 2018-12-21 | 415,968,394 | -562,132 | 32.3995 | 1,283,871,225 | 2018-11-30 |
| 1673 | 2018-12-20 | 416,530,526 | 44,462 | 32.4433 | 1,283,871,225 | 2018-11-30 |
| 1674 | 2018-12-19 | 416,486,064 | 35,232 | 32.4399 | 1,283,871,225 | 2018-11-30 |
| 1675 | 2018-12-18 | 416,450,832 | 507,150 | 32.4371 | 1,283,871,225 | 2018-11-30 |
| 1676 | 2018-12-17 | 415,943,682 | -147,857 | 32.3976 | 1,283,871,225 | 2018-11-30 |
| 1677 | 2018-12-14 | 416,091,539 | 519,817 | 32.4091 | 1,283,871,225 | 2018-11-30 |
| 1678 | 2018-12-13 | 415,571,722 | 444,488 | 32.3686 | 1,283,871,225 | 2018-11-30 |
| 1679 | 2018-12-12 | 415,127,234 | -353,876 | 32.3340 | 1,283,871,225 | 2018-11-30 |
| 1680 | 2018-12-11 | 415,481,110 | 1,116,861 | 32.3616 | 1,283,871,225 | 2018-11-30 |
| 1681 | 2018-12-10 | 414,364,249 | 1,883,585 | 32.2746 | 1,283,871,225 | 2018-11-30 |
| 1682 | 2018-12-07 | 412,480,664 | -223,987 | 32.1279 | 1,283,871,225 | 2018-11-30 |
| 1683 | 2018-12-06 | 412,704,651 | 2,284,420 | 32.1453 | 1,283,871,225 | 2018-11-30 |
| 1684 | 2018-12-05 | 410,420,231 | -1,976,879 | 31.9674 | 1,283,871,225 | 2018-11-30 |
| 1685 | 2018-12-04 | 412,397,110 | -1,513,544 | 32.1214 | 1,283,871,225 | 2018-11-30 |
| 1686 | 2018-12-03 | 413,910,654 | 187,766 | 32.2393 | 1,283,871,225 | 2018-11-30 |
| 1687 | 2018-11-30 | 413,722,888 | -1,327,613 | 32.2246 | 1,283,871,225 | 2018-11-30 |
| 1688 | 2018-11-29 | 415,050,501 | -457,603 | 32.3311 | 1,283,750,891 | 2018-11-07 |
| 1689 | 2018-11-28 | 415,508,104 | -434,773 | 32.3667 | 1,283,750,891 | 2018-11-07 |
| 1690 | 2018-11-27 | 415,942,877 | -42,188 | 32.4006 | 1,283,750,891 | 2018-11-07 |
| 1691 | 2018-11-26 | 415,985,065 | -106,141 | 32.4039 | 1,283,750,891 | 2018-11-07 |
| 1692 | 2018-11-23 | 416,091,206 | 1,170,392 | 32.4121 | 1,283,750,891 | 2018-11-07 |
| 1693 | 2018-11-22 | 414,920,814 | 2,252,661 | 32.3210 | 1,283,750,891 | 2018-11-07 |
| 1694 | 2018-11-21 | 412,668,153 | -397,874 | 32.1455 | 1,283,750,891 | 2018-11-07 |
| 1695 | 2018-11-20 | 413,066,027 | -20,695 | 32.1765 | 1,283,750,891 | 2018-11-07 |
| 1696 | 2018-11-19 | 413,086,722 | 438,896 | 32.1781 | 1,283,750,891 | 2018-11-07 |
| 1697 | 2018-11-16 | 412,647,826 | 279,521 | 32.1439 | 1,283,750,891 | 2018-11-07 |
| 1698 | 2018-11-15 | 412,368,305 | 2,740,720 | 32.1221 | 1,283,750,891 | 2018-11-07 |
| 1699 | 2018-11-14 | 409,627,585 | 241,904,531 | 31.9087 | 1,283,750,891 | 2018-11-07 |
| 1700 | 2018-11-13 | 167,723,054 | -1,916,435 | 13.0651 | 1,283,750,891 | 2018-11-07 |
| 1701 | 2018-11-12 | 169,639,489 | -1,520,167 | 13.2144 | 1,283,750,891 | 2018-11-07 |
| 1702 | 2018-11-09 | 171,159,656 | 991,061 | 13.3328 | 1,283,750,891 | 2018-11-07 |
| 1703 | 2018-11-08 | 170,168,595 | 570,967 | 13.2556 | 1,283,750,891 | 2018-11-07 |
| 1704 | 2018-11-07 | 169,597,628 | -4,300,382 | 13.2111 | 1,283,750,891 | 2018-11-07 |
| 1705 | 2018-11-06 | 173,898,010 | 2,521,538 | 16.6998 | 1,041,320,966 | 2018-10-31 |
| 1706 | 2018-11-05 | 171,376,472 | -353,227 | 16.4576 | 1,041,320,966 | 2018-10-31 |
| 1707 | 2018-11-02 | 171,729,699 | -673,839 | 16.4915 | 1,041,320,966 | 2018-10-31 |
| 1708 | 2018-11-01 | 172,403,538 | 125,758 | 16.5562 | 1,041,320,966 | 2018-10-31 |
| 1709 | 2018-10-31 | 172,277,780 | 1,090,590 | 16.5442 | 1,041,320,966 | 2018-10-31 |
| 1710 | 2018-10-30 | 171,187,190 | -330,304 | 16.4415 | 1,041,187,332 | 2018-09-30 |
| 1711 | 2018-10-29 | 171,517,494 | -1,092,911 | 16.4733 | 1,041,187,332 | 2018-09-30 |
| 1712 | 2018-10-26 | 172,610,405 | -4,450,904 | 16.5782 | 1,041,187,332 | 2018-09-30 |
| 1713 | 2018-10-25 | 177,061,309 | 28,581 | 17.0057 | 1,041,187,332 | 2018-09-30 |
| 1714 | 2018-10-24 | 177,032,728 | 2,699,641 | 17.0030 | 1,041,187,332 | 2018-09-30 |
| 1715 | 2018-10-23 | 174,333,087 | 895,532 | 16.7437 | 1,041,187,332 | 2018-09-30 |
| 1716 | 2018-10-22 | 173,437,555 | -1,093,734 | 16.6577 | 1,041,187,332 | 2018-09-30 |
| 1717 | 2018-10-19 | 174,531,289 | -845,080 | 16.7627 | 1,041,187,332 | 2018-09-30 |
| 1718 | 2018-10-18 | 175,376,369 | 8,197,249 | 16.8439 | 1,041,187,332 | 2018-09-30 |
| 1719 | 2018-10-16 | 167,179,120 | -1,462,705 | 16.0566 | 1,041,187,332 | 2018-09-30 |
| 1720 | 2018-10-15 | 168,641,825 | -799,178 | 16.1971 | 1,041,187,332 | 2018-09-30 |
| 1721 | 2018-10-12 | 169,441,003 | -581,161 | 16.2738 | 1,041,187,332 | 2018-09-30 |
| 1722 | 2018-10-11 | 170,022,164 | -624,169 | 16.3296 | 1,041,187,332 | 2018-09-30 |
| 1723 | 2018-10-10 | 170,646,333 | 127,321 | 16.3896 | 1,041,187,332 | 2018-09-30 |
| 1724 | 2018-10-09 | 170,519,012 | -1,328,400 | 16.3774 | 1,041,187,332 | 2018-09-30 |
| 1725 | 2018-10-08 | 171,847,412 | -334,752 | 16.5049 | 1,041,187,332 | 2018-09-30 |
| 1726 | 2018-10-05 | 172,182,164 | -420,977 | 16.5371 | 1,041,187,332 | 2018-09-30 |
| 1727 | 2018-10-04 | 172,603,141 | 965,909 | 16.5775 | 1,041,187,332 | 2018-09-30 |
| 1728 | 2018-10-03 | 171,637,232 | -1,030,103 | 16.4848 | 1,041,187,332 | 2018-09-30 |
| 1729 | 2018-10-02 | 172,667,335 | -786,336 | 16.5837 | 1,041,187,332 | 2018-09-30 |
| 1730 | 2018-09-28 | 173,453,671 | -2,906,529 | 16.6642 | 1,040,878,665 | 2018-08-31 |
| 1731 | 2018-09-27 | 176,360,200 | 388,277 | 16.9434 | 1,040,878,665 | 2018-08-31 |
| 1732 | 2018-09-26 | 175,971,923 | 1,152,030 | 16.9061 | 1,040,878,665 | 2018-08-31 |
| 1733 | 2018-09-24 | 174,819,893 | -410,684 | 16.7954 | 1,040,878,665 | 2018-08-31 |
| 1734 | 2018-09-21 | 175,230,577 | 961,155 | 16.8349 | 1,040,878,665 | 2018-08-31 |
| 1735 | 2018-09-20 | 174,269,422 | -1,356,545 | 16.7425 | 1,040,878,665 | 2018-08-31 |
| 1736 | 2018-09-19 | 175,625,967 | -894,210 | 16.8729 | 1,040,878,665 | 2018-08-31 |
| 1737 | 2018-09-18 | 176,520,177 | 2,076,431 | 16.9588 | 1,040,878,665 | 2018-08-31 |
| 1738 | 2018-09-17 | 174,443,746 | -788,410 | 16.7593 | 1,040,878,665 | 2018-08-31 |
| 1739 | 2018-09-14 | 175,232,156 | -818,085 | 16.8350 | 1,040,878,665 | 2018-08-31 |
| 1740 | 2018-09-13 | 176,050,241 | -1,096,871 | 16.9136 | 1,040,878,665 | 2018-08-31 |
| 1741 | 2018-09-12 | 177,147,112 | 4,241,111 | 17.0190 | 1,040,878,665 | 2018-08-31 |
| 1742 | 2018-09-11 | 172,906,001 | 2,097,455 | 16.6115 | 1,040,878,665 | 2018-08-31 |
| 1743 | 2018-09-10 | 170,808,546 | -1,191,206 | 16.4100 | 1,040,878,665 | 2018-08-31 |
| 1744 | 2018-09-07 | 171,999,752 | 1,552,254 | 16.5245 | 1,040,878,665 | 2018-08-31 |
| 1745 | 2018-09-06 | 170,447,498 | 792,231 | 16.3753 | 1,040,878,665 | 2018-08-31 |
| 1746 | 2018-09-05 | 169,655,267 | -1,772,156 | 16.2992 | 1,040,878,665 | 2018-08-31 |
| 1747 | 2018-09-04 | 171,427,423 | -8,898,026 | 16.4695 | 1,040,878,665 | 2018-08-31 |
| 1748 | 2018-09-03 | 180,325,449 | 3,946,181 | 17.3243 | 1,040,878,665 | 2018-08-31 |
| 1749 | 2018-08-31 | 176,379,268 | 1,834,180 | 16.9452 | 1,040,878,665 | 2018-08-31 |
| 1750 | 2018-08-30 | 174,545,088 | -1,634,569 | 16.7692 | 1,040,864,998 | 2018-07-31 |
| 1751 | 2018-08-29 | 176,179,657 | -4,478,563 | 16.9263 | 1,040,864,998 | 2018-07-31 |
| 1752 | 2018-08-28 | 180,658,220 | 3,393,917 | 17.3565 | 1,040,864,998 | 2018-07-31 |
| 1753 | 2018-08-27 | 177,264,303 | 2,434,357 | 17.0305 | 1,040,864,998 | 2018-07-31 |
| 1754 | 2018-08-24 | 174,829,946 | -49,922 | 16.7966 | 1,040,864,998 | 2018-07-31 |
| 1755 | 2018-08-23 | 174,879,868 | 351,750 | 16.8014 | 1,040,864,998 | 2018-07-31 |
| 1756 | 2018-08-22 | 174,528,118 | 40,446 | 16.7676 | 1,040,864,998 | 2018-07-31 |
| 1757 | 2018-08-21 | 174,487,672 | -367,334 | 16.7637 | 1,040,864,998 | 2018-07-31 |
| 1758 | 2018-08-20 | 174,855,006 | -1,148,095 | 16.7990 | 1,040,864,998 | 2018-07-31 |
| 1759 | 2018-08-17 | 176,003,101 | -2,199,850 | 16.9093 | 1,040,864,998 | 2018-07-31 |
| 1760 | 2018-08-16 | 178,202,951 | 3,588,168 | 17.1207 | 1,040,864,998 | 2018-07-31 |
| 1761 | 2018-08-15 | 174,614,783 | 638,905 | 16.7759 | 1,040,864,998 | 2018-07-31 |
| 1762 | 2018-08-14 | 173,975,878 | 1,514,584 | 16.7145 | 1,040,864,998 | 2018-07-31 |
| 1763 | 2018-08-13 | 172,461,294 | -2,158,417 | 16.5690 | 1,040,864,998 | 2018-07-31 |
| 1764 | 2018-08-10 | 174,619,711 | 5,058,217 | 16.7764 | 1,040,864,998 | 2018-07-31 |
| 1765 | 2018-08-09 | 169,561,494 | -1,689,007 | 16.2904 | 1,040,864,998 | 2018-07-31 |
| 1766 | 2018-08-08 | 171,250,501 | 1,574,060 | 16.4527 | 1,040,864,998 | 2018-07-31 |
| 1767 | 2018-08-07 | 169,676,441 | 27,990 | 16.3015 | 1,040,864,998 | 2018-07-31 |
| 1768 | 2018-08-06 | 169,648,451 | -304,533 | 16.2988 | 1,040,864,998 | 2018-07-31 |
| 1769 | 2018-08-03 | 169,952,984 | -683,998 | 16.3281 | 1,040,864,998 | 2018-07-31 |
| 1770 | 2018-08-02 | 170,636,982 | -174,439 | 16.3938 | 1,040,864,998 | 2018-07-31 |
| 1771 | 2018-08-01 | 170,811,421 | 510,504 | 16.4105 | 1,040,864,998 | 2018-07-31 |
| 1772 | 2018-07-31 | 170,300,917 | -519,543 | 16.3615 | 1,040,864,998 | 2018-07-31 |
| 1773 | 2018-07-30 | 170,820,460 | 103,798 | 16.4119 | 1,040,832,998 | 2018-06-30 |
| 1774 | 2018-07-27 | 170,716,662 | 436,499 | 16.4019 | 1,040,832,998 | 2018-06-30 |
| 1775 | 2018-07-26 | 170,280,163 | -89,325 | 16.3600 | 1,040,832,998 | 2018-06-30 |
| 1776 | 2018-07-25 | 170,369,488 | -1,039,515 | 16.3686 | 1,040,832,998 | 2018-06-30 |
| 1777 | 2018-07-24 | 171,409,003 | -914,220 | 16.4684 | 1,040,832,998 | 2018-06-30 |
| 1778 | 2018-07-23 | 172,323,223 | -1,188,820 | 16.5563 | 1,040,832,998 | 2018-06-30 |
| 1779 | 2018-07-20 | 173,512,043 | -237,831 | 16.6705 | 1,040,832,998 | 2018-06-30 |
| 1780 | 2018-07-19 | 173,749,874 | -609,545 | 16.6933 | 1,040,832,998 | 2018-06-30 |
| 1781 | 2018-07-18 | 174,359,419 | 2,334,609 | 16.7519 | 1,040,832,998 | 2018-06-30 |
| 1782 | 2018-07-17 | 172,024,810 | -39,868 | 16.5276 | 1,040,832,998 | 2018-06-30 |
| 1783 | 2018-07-16 | 172,064,678 | -1,335,360 | 16.5314 | 1,040,832,998 | 2018-06-30 |
| 1784 | 2018-07-13 | 173,400,038 | 360,833 | 16.6597 | 1,040,832,998 | 2018-06-30 |
| 1785 | 2018-07-12 | 173,039,205 | 2,250,347 | 16.6251 | 1,040,832,998 | 2018-06-30 |
| 1786 | 2018-07-11 | 170,788,858 | 1,052,067 | 16.4089 | 1,040,832,998 | 2018-06-30 |
| 1787 | 2018-07-10 | 169,736,791 | -402,562 | 16.3078 | 1,040,832,998 | 2018-06-30 |
| 1788 | 2018-07-09 | 170,139,353 | 64,125 | 16.3465 | 1,040,832,998 | 2018-06-30 |
| 1789 | 2018-07-06 | 170,075,228 | -841,000 | 16.3403 | 1,040,832,998 | 2018-06-30 |
| 1790 | 2018-07-05 | 170,916,228 | 928,989 | 16.4211 | 1,040,832,998 | 2018-06-30 |
| 1791 | 2018-07-04 | 169,987,239 | -759,877 | 16.3318 | 1,040,832,998 | 2018-06-30 |
| 1792 | 2018-07-03 | 170,747,116 | 412,346 | 16.4049 | 1,040,832,998 | 2018-06-30 |
| 1793 | 2018-06-29 | 170,334,770 | 719,032 | 16.3757 | 1,040,169,664 | 2018-05-31 |
| 1794 | 2018-06-28 | 169,615,738 | -1,338,112 | 16.3065 | 1,040,169,664 | 2018-05-31 |
| 1795 | 2018-06-27 | 170,953,850 | -272,156 | 16.4352 | 1,040,169,664 | 2018-05-31 |
| 1796 | 2018-06-26 | 171,226,006 | -483,617 | 16.4614 | 1,040,169,664 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,709,623 | -1,469,591 | 16.5078 | 1,040,169,664 | 2018-05-31 |
| 1798 | 2018-06-22 | 173,179,214 | -193,467 | 16.6491 | 1,040,169,664 | 2018-05-31 |
| 1799 | 2018-06-21 | 173,372,681 | -504,360 | 16.6677 | 1,040,169,664 | 2018-05-31 |
| 1800 | 2018-06-20 | 173,877,041 | 42,213 | 16.7162 | 1,040,169,664 | 2018-05-31 |
| 1801 | 2018-06-19 | 173,834,828 | -531,342 | 16.7122 | 1,040,169,664 | 2018-05-31 |
| 1802 | 2018-06-15 | 174,366,170 | -288,515 | 16.7632 | 1,040,169,664 | 2018-05-31 |
| 1803 | 2018-06-14 | 174,654,685 | -436,118 | 16.7910 | 1,040,169,664 | 2018-05-31 |
| 1804 | 2018-06-13 | 175,090,803 | -188,370 | 16.8329 | 1,040,169,664 | 2018-05-31 |
| 1805 | 2018-06-12 | 175,279,173 | -941,633 | 16.8510 | 1,040,169,664 | 2018-05-31 |
| 1806 | 2018-06-11 | 176,220,806 | -945,618 | 16.9415 | 1,040,169,664 | 2018-05-31 |
| 1807 | 2018-06-08 | 177,166,424 | 617,872 | 17.0325 | 1,040,169,664 | 2018-05-31 |
| 1808 | 2018-06-07 | 176,548,552 | 202,425 | 16.9731 | 1,040,169,664 | 2018-05-31 |
| 1809 | 2018-06-06 | 176,346,127 | 1,248,136 | 16.9536 | 1,040,169,664 | 2018-05-31 |
| 1810 | 2018-06-05 | 175,097,991 | -1,230,593 | 16.8336 | 1,040,169,664 | 2018-05-31 |
| 1811 | 2018-06-04 | 176,328,584 | -936,619 | 16.9519 | 1,040,169,664 | 2018-05-31 |
| 1812 | 2018-06-01 | 177,265,203 | -1,078,055 | 17.0420 | 1,040,169,664 | 2018-05-31 |
| 1813 | 2018-05-31 | 178,343,258 | 107,356 | 17.1456 | 1,040,169,664 | 2018-05-31 |
| 1814 | 2018-05-30 | 178,235,902 | -1,378,192 | 17.1387 | 1,039,963,664 | 2018-04-30 |
| 1815 | 2018-05-29 | 179,614,094 | -595,557 | 17.2712 | 1,039,963,664 | 2018-04-30 |
| 1816 | 2018-05-28 | 180,209,651 | 73,272 | 17.3285 | 1,039,963,664 | 2018-04-30 |
| 1817 | 2018-05-25 | 180,136,379 | -4,444,651 | 17.3214 | 1,039,963,664 | 2018-04-30 |
| 1818 | 2018-05-24 | 184,581,030 | -2,925,188 | 17.7488 | 1,039,963,664 | 2018-04-30 |
| 1819 | 2018-05-23 | 187,506,218 | -11,882,778 | 18.0301 | 1,039,963,664 | 2018-04-30 |
| 1820 | 2018-05-21 | 199,388,996 | 7,219,735 | 19.1727 | 1,039,963,664 | 2018-04-30 |
| 1821 | 2018-05-18 | 192,169,261 | -133,167 | 18.4785 | 1,039,963,664 | 2018-04-30 |
| 1822 | 2018-05-17 | 192,302,428 | -227,372 | 18.4913 | 1,039,963,664 | 2018-04-30 |
| 1823 | 2018-05-16 | 192,529,800 | 158,528 | 18.5131 | 1,039,963,664 | 2018-04-30 |
| 1824 | 2018-05-15 | 192,371,272 | 1,578,878 | 18.4979 | 1,039,963,664 | 2018-04-30 |
| 1825 | 2018-05-14 | 190,792,394 | 2,014,691 | 18.3461 | 1,039,963,664 | 2018-04-30 |
| 1826 | 2018-05-11 | 188,777,703 | 1,266,671 | 18.1523 | 1,039,963,664 | 2018-04-30 |
| 1827 | 2018-05-10 | 187,511,032 | -362,679 | 18.0305 | 1,039,963,664 | 2018-04-30 |
| 1828 | 2018-05-09 | 187,873,711 | 228,493 | 18.0654 | 1,039,963,664 | 2018-04-30 |
| 1829 | 2018-05-08 | 187,645,218 | -2,745,444 | 18.0434 | 1,039,963,664 | 2018-04-30 |
| 1830 | 2018-05-07 | 190,390,662 | -345,749 | 18.3074 | 1,039,963,664 | 2018-04-30 |
| 1831 | 2018-05-04 | 190,736,411 | -1,771,581 | 18.3407 | 1,039,963,664 | 2018-04-30 |
| 1832 | 2018-05-03 | 192,507,992 | -835,506 | 18.5110 | 1,039,963,664 | 2018-04-30 |
| 1833 | 2018-05-02 | 193,343,498 | 1,045,898 | 18.5914 | 1,039,963,664 | 2018-04-30 |
| 1834 | 2018-04-30 | 192,297,600 | 2,420,877 | 18.4908 | 1,039,963,664 | 2018-04-30 |
| 1835 | 2018-04-27 | 189,876,723 | 538,270 | 18.2643 | 1,039,607,663 | 2018-03-31 |
| 1836 | 2018-04-26 | 189,338,453 | -340,267 | 18.2125 | 1,039,607,663 | 2018-03-31 |
| 1837 | 2018-04-25 | 189,678,720 | -1,023,871 | 18.2452 | 1,039,607,663 | 2018-03-31 |
| 1838 | 2018-04-24 | 190,702,591 | 2,219,113 | 18.3437 | 1,039,607,663 | 2018-03-31 |
| 1839 | 2018-04-23 | 188,483,478 | -3,776,856 | 18.1303 | 1,039,607,663 | 2018-03-31 |
| 1840 | 2018-04-20 | 192,260,334 | -2,131,397 | 18.4935 | 1,039,607,663 | 2018-03-31 |
| 1841 | 2018-04-19 | 194,391,731 | -3,211,525 | 18.6986 | 1,039,607,663 | 2018-03-31 |
| 1842 | 2018-04-18 | 197,603,256 | 743,882 | 19.0075 | 1,039,607,663 | 2018-03-31 |
| 1843 | 2018-04-17 | 196,859,374 | -837,899 | 18.9359 | 1,039,607,663 | 2018-03-31 |
| 1844 | 2018-04-16 | 197,697,273 | -11,153 | 19.0165 | 1,039,607,663 | 2018-03-31 |
| 1845 | 2018-04-13 | 197,708,426 | 136,597 | 19.0176 | 1,039,607,663 | 2018-03-31 |
| 1846 | 2018-04-12 | 197,571,829 | -50,064 | 19.0045 | 1,039,607,663 | 2018-03-31 |
| 1847 | 2018-04-11 | 197,621,893 | 1,803,586 | 19.0093 | 1,039,607,663 | 2018-03-31 |
| 1848 | 2018-04-10 | 195,818,307 | -759,134 | 18.8358 | 1,039,607,663 | 2018-03-31 |
| 1849 | 2018-04-09 | 196,577,441 | -442,322 | 18.9088 | 1,039,607,663 | 2018-03-31 |
| 1850 | 2018-04-06 | 197,019,763 | 1,088,576 | 18.9514 | 1,039,607,663 | 2018-03-31 |
| 1851 | 2018-04-04 | 195,931,187 | 225,895 | 18.8466 | 1,039,607,663 | 2018-03-31 |
| 1852 | 2018-04-03 | 195,705,292 | -2,547,121 | 18.8249 | 1,039,607,663 | 2018-03-31 |
| 1853 | 2018-03-29 | 198,252,413 | -474,716 | 19.0725 | 1,039,464,995 | 2018-02-28 |
| 1854 | 2018-03-28 | 198,727,129 | -419,920 | 19.1182 | 1,039,464,995 | 2018-02-28 |
| 1855 | 2018-03-27 | 199,147,049 | -286,974 | 19.1586 | 1,039,464,995 | 2018-02-28 |
| 1856 | 2018-03-26 | 199,434,023 | 286,505 | 19.1862 | 1,039,464,995 | 2018-02-28 |
| 1857 | 2018-03-23 | 199,147,518 | -961,453 | 19.1587 | 1,039,464,995 | 2018-02-28 |
| 1858 | 2018-03-22 | 200,108,971 | 461,298 | 19.2512 | 1,039,464,995 | 2018-02-28 |
| 1859 | 2018-03-21 | 199,647,673 | -833,498 | 19.2068 | 1,039,464,995 | 2018-02-28 |
| 1860 | 2018-03-20 | 200,481,171 | 267,765 | 19.2870 | 1,039,464,995 | 2018-02-28 |
| 1861 | 2018-03-19 | 200,213,406 | 574,868 | 19.2612 | 1,039,464,995 | 2018-02-28 |
| 1862 | 2018-03-16 | 199,638,538 | 1,656,847 | 19.2059 | 1,039,464,995 | 2018-02-28 |
| 1863 | 2018-03-15 | 197,981,691 | -1,066,834 | 19.0465 | 1,039,464,995 | 2018-02-28 |
| 1864 | 2018-03-14 | 199,048,525 | -1,168,726 | 19.1491 | 1,039,464,995 | 2018-02-28 |
| 1865 | 2018-03-13 | 200,217,251 | 118,570 | 19.2616 | 1,039,464,995 | 2018-02-28 |
| 1866 | 2018-03-12 | 200,098,681 | 264,800 | 19.2502 | 1,039,464,995 | 2018-02-28 |
| 1867 | 2018-03-09 | 199,833,881 | 612,284 | 19.2247 | 1,039,464,995 | 2018-02-28 |
| 1868 | 2018-03-08 | 199,221,597 | -128,393 | 19.1658 | 1,039,464,995 | 2018-02-28 |
| 1869 | 2018-03-07 | 199,349,990 | -926,597 | 19.1781 | 1,039,464,995 | 2018-02-28 |
| 1870 | 2018-03-06 | 200,276,587 | -54,713 | 19.2673 | 1,039,464,995 | 2018-02-28 |
| 1871 | 2018-03-05 | 200,331,300 | 496,324 | 19.2725 | 1,039,464,995 | 2018-02-28 |
| 1872 | 2018-03-02 | 199,834,976 | 203,144 | 19.2248 | 1,039,464,995 | 2018-02-28 |
| 1873 | 2018-03-01 | 199,631,832 | -1,255,384 | 19.2052 | 1,039,464,995 | 2018-02-28 |
| 1874 | 2018-02-28 | 200,887,216 | -1,192,502 | 19.3260 | 1,039,464,995 | 2018-02-28 |
| 1875 | 2018-02-27 | 202,079,718 | -1,556,121 | 19.4409 | 1,039,454,995 | 2018-01-31 |
| 1876 | 2018-02-26 | 203,635,839 | 157,000 | 19.5906 | 1,039,454,995 | 2018-01-31 |
| 1877 | 2018-02-23 | 203,478,839 | -1,931,133 | 19.5755 | 1,039,454,995 | 2018-01-31 |
| 1878 | 2018-02-22 | 205,409,972 | -313,683 | 19.7613 | 1,039,454,995 | 2018-01-31 |
| 1879 | 2018-02-21 | 205,723,655 | -836,268 | 19.7915 | 1,039,454,995 | 2018-01-31 |
| 1880 | 2018-02-20 | 206,559,923 | 529,742 | 19.8719 | 1,039,454,995 | 2018-01-31 |
| 1881 | 2018-02-15 | 206,030,181 | 0 | 19.8210 | 1,039,454,995 | 2018-01-31 |
| 1882 | 2018-02-14 | 206,030,181 | 1,034,771 | 19.8210 | 1,039,454,995 | 2018-01-31 |
| 1883 | 2018-02-13 | 204,995,410 | 797,959 | 19.7214 | 1,039,454,995 | 2018-01-31 |
| 1884 | 2018-02-12 | 204,197,451 | -214,935 | 19.6447 | 1,039,454,995 | 2018-01-31 |
| 1885 | 2018-02-09 | 204,412,386 | -1,133,741 | 19.6653 | 1,039,454,995 | 2018-01-31 |
| 1886 | 2018-02-08 | 205,546,127 | 243,809 | 19.7744 | 1,039,454,995 | 2018-01-31 |
| 1887 | 2018-02-07 | 205,302,318 | -64,063 | 19.7510 | 1,039,454,995 | 2018-01-31 |
| 1888 | 2018-02-06 | 205,366,381 | 430,301 | 19.7571 | 1,039,454,995 | 2018-01-31 |
| 1889 | 2018-02-05 | 204,936,080 | -586,341 | 19.7157 | 1,039,454,995 | 2018-01-31 |
| 1890 | 2018-02-02 | 205,522,421 | 138,180 | 19.7721 | 1,039,454,995 | 2018-01-31 |
| 1891 | 2018-02-01 | 205,384,241 | -565,909 | 19.7588 | 1,039,454,995 | 2018-01-31 |
| 1892 | 2018-01-31 | 205,950,150 | -414,000 | 19.8133 | 1,039,454,995 | 2018-01-31 |
| 1893 | 2018-01-30 | 206,364,150 | -247,990 | 19.8650 | 1,038,833,328 | 2018-01-05 |
| 1894 | 2018-01-29 | 206,612,140 | -15,243 | 19.8889 | 1,038,833,328 | 2018-01-05 |
| 1895 | 2018-01-26 | 206,627,383 | -80,913 | 19.8903 | 1,038,833,328 | 2018-01-05 |
| 1896 | 2018-01-25 | 206,708,296 | -888,360 | 19.8981 | 1,038,833,328 | 2018-01-05 |
| 1897 | 2018-01-24 | 207,596,656 | -292,000 | 19.9836 | 1,038,833,328 | 2018-01-05 |
| 1898 | 2018-01-23 | 207,888,656 | 75,824 | 20.0117 | 1,038,833,328 | 2018-01-05 |
| 1899 | 2018-01-22 | 207,812,832 | 341,322 | 20.0044 | 1,038,833,328 | 2018-01-05 |
| 1900 | 2018-01-19 | 207,471,510 | 1,904,331 | 19.9716 | 1,038,833,328 | 2018-01-05 |
| 1901 | 2018-01-18 | 205,567,179 | -61,760 | 19.7883 | 1,038,833,328 | 2018-01-05 |
| 1902 | 2018-01-17 | 205,628,939 | 358,575 | 19.7942 | 1,038,833,328 | 2018-01-05 |
| 1903 | 2018-01-16 | 205,270,364 | 197,463 | 19.7597 | 1,038,833,328 | 2018-01-05 |
| 1904 | 2018-01-15 | 205,072,901 | 249,254 | 19.7407 | 1,038,833,328 | 2018-01-05 |
| 1905 | 2018-01-12 | 204,823,647 | 1,784,868 | 19.7167 | 1,038,833,328 | 2018-01-05 |
| 1906 | 2018-01-11 | 203,038,779 | 788,310 | 19.5449 | 1,038,833,328 | 2018-01-05 |
| 1907 | 2018-01-10 | 202,250,469 | 783,873 | 19.4690 | 1,038,833,328 | 2018-01-05 |
| 1908 | 2018-01-09 | 201,466,596 | -1,548,151 | 19.3935 | 1,038,833,328 | 2018-01-05 |
| 1909 | 2018-01-08 | 203,014,747 | -573,619 | 19.5426 | 1,038,833,328 | 2018-01-05 |
| 1910 | 2018-01-05 | 203,588,366 | -243,333 | 19.5978 | 1,038,833,328 | 2018-01-05 |
| 1911 | 2018-01-04 | 203,831,699 | 449,970 | 19.6451 | 1,037,570,661 | 2017-12-31 |
| 1912 | 2018-01-03 | 203,381,729 | 784,900 | 19.6017 | 1,037,570,661 | 2017-12-31 |
| 1913 | 2018-01-02 | 202,596,829 | 658,530 | 19.5261 | 1,037,570,661 | 2017-12-31 |
| 1914 | 2017-12-29 | 201,938,299 | 68,334 | 19.4735 | 1,036,990,327 | 2017-11-30 |
| 1915 | 2017-12-28 | 201,869,965 | 194,835 | 19.4669 | 1,036,990,327 | 2017-11-30 |
| 1916 | 2017-12-27 | 201,675,130 | -120,661 | 19.4481 | 1,036,990,327 | 2017-11-30 |
| 1917 | 2017-12-22 | 201,795,791 | 110,000 | 19.4598 | 1,036,990,327 | 2017-11-30 |
| 1918 | 2017-12-21 | 201,685,791 | 411,249 | 19.4491 | 1,036,990,327 | 2017-11-30 |
| 1919 | 2017-12-20 | 201,274,542 | -196,049 | 19.4095 | 1,036,990,327 | 2017-11-30 |
| 1920 | 2017-12-19 | 201,470,591 | 248,999 | 19.4284 | 1,036,990,327 | 2017-11-30 |
| 1921 | 2017-12-18 | 201,221,592 | 193,901 | 19.4044 | 1,036,990,327 | 2017-11-30 |
| 1922 | 2017-12-15 | 201,027,691 | -64,700 | 19.3857 | 1,036,990,327 | 2017-11-30 |
| 1923 | 2017-12-14 | 201,092,391 | -347,292 | 19.3919 | 1,036,990,327 | 2017-11-30 |
| 1924 | 2017-12-13 | 201,439,683 | -994,326 | 19.4254 | 1,036,990,327 | 2017-11-30 |
| 1925 | 2017-12-12 | 202,434,009 | -77,854 | 19.5213 | 1,036,990,327 | 2017-11-30 |
| 1926 | 2017-12-11 | 202,511,863 | -285,707 | 19.5288 | 1,036,990,327 | 2017-11-30 |
| 1927 | 2017-12-08 | 202,797,570 | 2,173 | 19.5564 | 1,036,990,327 | 2017-11-30 |
| 1928 | 2017-12-07 | 202,795,397 | -1,005,372 | 19.5562 | 1,036,990,327 | 2017-11-30 |
| 1929 | 2017-12-06 | 203,800,769 | -410,650 | 19.6531 | 1,036,990,327 | 2017-11-30 |
| 1930 | 2017-12-05 | 204,211,419 | -8,327 | 19.6927 | 1,036,990,327 | 2017-11-30 |
| 1931 | 2017-12-04 | 204,219,746 | 750,999 | 19.6935 | 1,036,990,327 | 2017-11-30 |
| 1932 | 2017-12-01 | 203,468,747 | -552,573 | 19.6211 | 1,036,990,327 | 2017-11-30 |
| 1933 | 2017-11-30 | 204,021,320 | -1,582,135 | 19.6744 | 1,036,990,327 | 2017-11-30 |
| 1934 | 2017-11-29 | 205,603,455 | -1,056,250 | 19.8633 | 1,035,090,659 | 2017-10-31 |
| 1935 | 2017-11-28 | 206,659,705 | -652,000 | 19.9654 | 1,035,090,659 | 2017-10-31 |
| 1936 | 2017-11-27 | 207,311,705 | 252,000 | 20.0284 | 1,035,090,659 | 2017-10-31 |
| 1937 | 2017-11-24 | 207,059,705 | 851,000 | 20.0040 | 1,035,090,659 | 2017-10-31 |
| 1938 | 2017-11-23 | 206,208,705 | -278,739 | 19.9218 | 1,035,090,659 | 2017-10-31 |
| 1939 | 2017-11-22 | 206,487,444 | 216,801 | 19.9487 | 1,035,090,659 | 2017-10-31 |
| 1940 | 2017-11-21 | 206,270,643 | -617,505 | 19.9278 | 1,035,090,659 | 2017-10-31 |
| 1941 | 2017-11-20 | 206,888,148 | -75,478 | 19.9874 | 1,035,090,659 | 2017-10-31 |
| 1942 | 2017-11-17 | 206,963,626 | -186,196 | 19.9947 | 1,035,090,659 | 2017-10-31 |
| 1943 | 2017-11-16 | 207,149,822 | 39,312 | 20.0127 | 1,035,090,659 | 2017-10-31 |
| 1944 | 2017-11-15 | 207,110,510 | -1,347,464 | 20.0089 | 1,035,090,659 | 2017-10-31 |
| 1945 | 2017-11-14 | 208,457,974 | 3,425,478 | 20.1391 | 1,035,090,659 | 2017-10-31 |
| 1946 | 2017-11-13 | 205,032,496 | -910,358 | 19.8082 | 1,035,090,659 | 2017-10-31 |
| 1947 | 2017-11-10 | 205,942,854 | 2,031,421 | 19.8961 | 1,035,090,659 | 2017-10-31 |
| 1948 | 2017-11-09 | 203,911,433 | 673,697 | 19.6999 | 1,035,090,659 | 2017-10-31 |
| 1949 | 2017-11-08 | 203,237,736 | 519,172 | 19.6348 | 1,035,090,659 | 2017-10-31 |
| 1950 | 2017-11-07 | 202,718,564 | 546,512 | 19.5846 | 1,035,090,659 | 2017-10-31 |
| 1951 | 2017-11-06 | 202,172,052 | 481,595 | 19.5318 | 1,035,090,659 | 2017-10-31 |
| 1952 | 2017-11-03 | 201,690,457 | -522,156 | 19.4853 | 1,035,090,659 | 2017-10-31 |
| 1953 | 2017-11-02 | 202,212,613 | -183,065 | 19.5357 | 1,035,090,659 | 2017-10-31 |
| 1954 | 2017-11-01 | 202,395,678 | 790,780 | 19.5534 | 1,035,090,659 | 2017-10-31 |
| 1955 | 2017-10-31 | 201,604,898 | 1,668,037 | 19.4770 | 1,035,090,659 | 2017-10-31 |
| 1956 | 2017-10-30 | 199,936,861 | 951,668 | 19.3290 | 1,034,387,991 | 2017-09-30 |
| 1957 | 2017-10-27 | 198,985,193 | 651,999 | 19.2370 | 1,034,387,991 | 2017-09-30 |
| 1958 | 2017-10-26 | 198,333,194 | -168,493 | 19.1740 | 1,034,387,991 | 2017-09-30 |
| 1959 | 2017-10-25 | 198,501,687 | 514,375 | 19.1903 | 1,034,387,991 | 2017-09-30 |
| 1960 | 2017-10-24 | 197,987,312 | -621,264 | 19.1405 | 1,034,387,991 | 2017-09-30 |
| 1961 | 2017-10-23 | 198,608,576 | 1,432,412 | 19.2006 | 1,034,387,991 | 2017-09-30 |
| 1962 | 2017-10-20 | 197,176,164 | 503,026 | 19.0621 | 1,034,387,991 | 2017-09-30 |
| 1963 | 2017-10-19 | 196,673,138 | 2,193,000 | 19.0135 | 1,034,387,991 | 2017-09-30 |
| 1964 | 2017-10-18 | 194,480,138 | -32,000 | 18.8015 | 1,034,387,991 | 2017-09-30 |
| 1965 | 2017-10-17 | 194,512,138 | -321,264 | 18.8046 | 1,034,387,991 | 2017-09-30 |
| 1966 | 2017-10-16 | 194,833,402 | 126,997 | 18.8356 | 1,034,387,991 | 2017-09-30 |
| 1967 | 2017-10-13 | 194,706,405 | -155,909 | 18.8233 | 1,034,387,991 | 2017-09-30 |
| 1968 | 2017-10-12 | 194,862,314 | -2,615,919 | 18.8384 | 1,034,387,991 | 2017-09-30 |
| 1969 | 2017-10-11 | 197,478,233 | 3,512,301 | 19.0913 | 1,034,387,991 | 2017-09-30 |
| 1970 | 2017-10-10 | 193,965,932 | -18,001 | 18.7518 | 1,034,387,991 | 2017-09-30 |
| 1971 | 2017-10-09 | 193,983,933 | 305,694 | 18.7535 | 1,034,387,991 | 2017-09-30 |
| 1972 | 2017-10-06 | 193,678,239 | 72,401 | 18.7239 | 1,034,387,991 | 2017-09-30 |
| 1973 | 2017-10-04 | 193,605,838 | 353,722 | 18.7169 | 1,034,387,991 | 2017-09-30 |
| 1974 | 2017-10-03 | 193,252,116 | -1,857,971 | 18.6827 | 1,034,387,991 | 2017-09-30 |
| 1975 | 2017-09-29 | 195,110,087 | -305,030 | 18.8718 | 1,033,871,656 | 2017-08-31 |
| 1976 | 2017-09-28 | 195,415,117 | -407,445 | 18.9013 | 1,033,871,656 | 2017-08-31 |
| 1977 | 2017-09-27 | 195,822,562 | 224,660 | 18.9407 | 1,033,871,656 | 2017-08-31 |
| 1978 | 2017-09-26 | 195,597,902 | -190,999 | 18.9190 | 1,033,871,656 | 2017-08-31 |
| 1979 | 2017-09-25 | 195,788,901 | -375,151 | 18.9374 | 1,033,871,656 | 2017-08-31 |
| 1980 | 2017-09-22 | 196,164,052 | 1,376,885 | 18.9737 | 1,033,871,656 | 2017-08-31 |
| 1981 | 2017-09-21 | 194,787,167 | 324,986 | 18.8406 | 1,033,871,656 | 2017-08-31 |
| 1982 | 2017-09-20 | 194,462,181 | 147,000 | 18.8091 | 1,033,871,656 | 2017-08-31 |
| 1983 | 2017-09-19 | 194,315,181 | 369,472 | 18.7949 | 1,033,871,656 | 2017-08-31 |
| 1984 | 2017-09-18 | 193,945,709 | 279,028 | 18.7592 | 1,033,871,656 | 2017-08-31 |
| 1985 | 2017-09-15 | 193,666,681 | 533,039 | 18.7322 | 1,033,871,656 | 2017-08-31 |
| 1986 | 2017-09-14 | 193,133,642 | 30,722 | 18.6806 | 1,033,871,656 | 2017-08-31 |
| 1987 | 2017-09-13 | 193,102,920 | 215,484 | 18.6776 | 1,033,871,656 | 2017-08-31 |
| 1988 | 2017-09-12 | 192,887,436 | -255,813 | 18.6568 | 1,033,871,656 | 2017-08-31 |
| 1989 | 2017-09-11 | 193,143,249 | 14,838 | 18.6815 | 1,033,871,656 | 2017-08-31 |
| 1990 | 2017-09-08 | 193,128,411 | -764,000 | 18.6801 | 1,033,871,656 | 2017-08-31 |
| 1991 | 2017-09-07 | 193,892,411 | 376,000 | 18.7540 | 1,033,871,656 | 2017-08-31 |
| 1992 | 2017-09-06 | 193,516,411 | 59,000 | 18.7176 | 1,033,871,656 | 2017-08-31 |
| 1993 | 2017-09-05 | 193,457,411 | -118,000 | 18.7119 | 1,033,871,656 | 2017-08-31 |
| 1994 | 2017-09-04 | 193,575,411 | -274,912 | 18.7234 | 1,033,871,656 | 2017-08-31 |
| 1995 | 2017-09-01 | 193,850,323 | -277,109 | 18.7499 | 1,033,871,656 | 2017-08-31 |
| 1996 | 2017-08-31 | 194,127,432 | -1,186,378 | 18.7767 | 1,033,871,656 | 2017-08-31 |
| 1997 | 2017-08-30 | 195,313,810 | -286,183 | 18.8915 | 1,033,871,656 | 2017-07-31 |
| 1998 | 2017-08-29 | 195,599,993 | -1,594,996 | 18.9192 | 1,033,871,656 | 2017-07-31 |
| 1999 | 2017-08-28 | 197,194,989 | -1,022,929 | 19.0734 | 1,033,871,656 | 2017-07-31 |
| 2000 | 2017-08-25 | 198,217,918 | 2,250,000 | 19.1724 | 1,033,871,656 | 2017-07-31 |
| 2001 | 2017-08-24 | 195,967,918 | -2,368,875 | 18.9548 | 1,033,871,656 | 2017-07-31 |
| 2002 | 2017-08-23 | 198,336,793 | 0 | 19.1839 | 1,033,871,656 | 2017-07-31 |
| 2003 | 2017-08-22 | 198,336,793 | -1,189,087 | 19.1839 | 1,033,871,656 | 2017-07-31 |
| 2004 | 2017-08-21 | 199,525,880 | 2,152,618 | 19.2989 | 1,033,871,656 | 2017-07-31 |
| 2005 | 2017-08-18 | 197,373,262 | 591,924 | 19.0907 | 1,033,871,656 | 2017-07-31 |
| 2006 | 2017-08-17 | 196,781,338 | 1,114,000 | 19.0334 | 1,033,871,656 | 2017-07-31 |
| 2007 | 2017-08-16 | 195,667,338 | -111,488 | 18.9257 | 1,033,871,656 | 2017-07-31 |
| 2008 | 2017-08-15 | 195,778,826 | -968,650 | 18.9365 | 1,033,871,656 | 2017-07-31 |
| 2009 | 2017-08-14 | 196,747,476 | 1,763,927 | 19.0302 | 1,033,871,656 | 2017-07-31 |
| 2010 | 2017-08-11 | 194,983,549 | 382,079 | 18.8596 | 1,033,871,656 | 2017-07-31 |
| 2011 | 2017-08-10 | 194,601,470 | 365,425 | 18.8226 | 1,033,871,656 | 2017-07-31 |
| 2012 | 2017-08-09 | 194,236,045 | 656,818 | 18.7872 | 1,033,871,656 | 2017-07-31 |
| 2013 | 2017-08-08 | 193,579,227 | -500,997 | 18.7237 | 1,033,871,656 | 2017-07-31 |
| 2014 | 2017-08-07 | 194,080,224 | -1,256,356 | 18.7722 | 1,033,871,656 | 2017-07-31 |
| 2015 | 2017-08-04 | 195,336,580 | -465,175 | 18.8937 | 1,033,871,656 | 2017-07-31 |
| 2016 | 2017-08-03 | 195,801,755 | 298,446 | 18.9387 | 1,033,871,656 | 2017-07-31 |
| 2017 | 2017-08-02 | 195,503,309 | -205,457 | 18.9098 | 1,033,871,656 | 2017-07-31 |
| 2018 | 2017-08-01 | 195,708,766 | -487,144 | 18.9297 | 1,033,871,656 | 2017-07-31 |
| 2019 | 2017-07-31 | 196,195,910 | -422,711 | 18.9768 | 1,033,871,656 | 2017-07-31 |
| 2020 | 2017-07-28 | 196,618,621 | -144,095 | 19.0177 | 1,033,871,656 | 2017-06-30 |
| 2021 | 2017-07-27 | 196,762,716 | -486,999 | 19.0316 | 1,033,871,656 | 2017-06-30 |
| 2022 | 2017-07-26 | 197,249,715 | -951,865 | 19.0787 | 1,033,871,656 | 2017-06-30 |
| 2023 | 2017-07-25 | 198,201,580 | -1,390,999 | 19.1708 | 1,033,871,656 | 2017-06-30 |
| 2024 | 2017-07-24 | 199,592,579 | -475,000 | 19.3054 | 1,033,871,656 | 2017-06-30 |
| 2025 | 2017-07-21 | 200,067,579 | -371,999 | 19.3513 | 1,033,871,656 | 2017-06-30 |
| 2026 | 2017-07-20 | 200,439,578 | -665,057 | 19.3873 | 1,033,871,656 | 2017-06-30 |
| 2027 | 2017-07-19 | 201,104,635 | 134,575 | 19.4516 | 1,033,871,656 | 2017-06-30 |
| 2028 | 2017-07-18 | 200,970,060 | -557,000 | 19.4386 | 1,033,871,656 | 2017-06-30 |
| 2029 | 2017-07-17 | 201,527,060 | -621,830 | 19.4925 | 1,033,871,656 | 2017-06-30 |
| 2030 | 2017-07-14 | 202,148,890 | 446,926 | 19.5526 | 1,033,871,656 | 2017-06-30 |
| 2031 | 2017-07-13 | 201,701,964 | 418,473 | 19.5094 | 1,033,871,656 | 2017-06-30 |
| 2032 | 2017-07-12 | 201,283,491 | -495,357 | 19.4689 | 1,033,871,656 | 2017-06-30 |
| 2033 | 2017-07-11 | 201,778,848 | 813,000 | 19.5168 | 1,033,871,656 | 2017-06-30 |
| 2034 | 2017-07-10 | 200,965,848 | -501,953 | 19.4382 | 1,033,871,656 | 2017-06-30 |
| 2035 | 2017-07-07 | 201,467,801 | -1,825,642 | 19.4867 | 1,033,871,656 | 2017-06-30 |
| 2036 | 2017-07-06 | 203,293,443 | -6,586,091 | 19.6633 | 1,033,871,656 | 2017-06-30 |
| 2037 | 2017-07-05 | 209,879,534 | -8,761,578 | 20.3003 | 1,033,871,656 | 2017-06-30 |
| 2038 | 2017-07-04 | 218,641,112 | -4,597,526 | 21.1478 | 1,033,871,656 | 2017-06-30 |
| 2039 | 2017-07-03 | 223,238,638 | -9,932,347 | 21.5925 | 1,033,871,656 | 2017-06-30 |
| 2040 | 2017-06-30 | 233,170,985 | 705,495 | 22.5532 | 1,033,871,656 | 2017-06-30 |
| 2041 | 2017-06-29 | 232,465,490 | 1,115,403 | 22.4849 | 1,033,871,656 | 2017-05-31 |
| 2042 | 2017-06-28 | 231,350,087 | -803,749 | 22.3771 | 1,033,871,656 | 2017-05-31 |
| 2043 | 2017-06-27 | 232,153,836 | -260,347 | 22.4548 | 1,033,871,656 | 2017-05-31 |
| 2044 | 2017-06-26 | 232,414,183 | -1,750,700 | 22.4800 | 1,033,871,656 | 2017-05-31 |
| 2045 | 2017-06-23 | 234,164,883 | 801,417 | 22.6493 | 1,033,871,656 | 2017-05-31 |
| 2046 | 2017-06-22 | 233,363,466 | -1,321,703 | 22.5718 | 1,033,871,656 | 2017-05-31 |
| 2047 | 2017-06-21 | 234,685,169 | -747,580 | 22.6996 | 1,033,871,656 | 2017-05-31 |
| 2048 | 2017-06-20 | 235,432,749 | -130,994 | 22.7720 | 1,033,871,656 | 2017-05-31 |
| 2049 | 2017-06-19 | 235,563,743 | 2,554,798 | 22.7846 | 1,033,871,656 | 2017-05-31 |
| 2050 | 2017-06-16 | 233,008,945 | -117,207 | 22.5375 | 1,033,871,656 | 2017-05-31 |
| 2051 | 2017-06-15 | 233,126,152 | 265,629 | 22.5488 | 1,033,871,656 | 2017-05-31 |
| 2052 | 2017-06-14 | 232,860,523 | -1,361,354 | 22.5232 | 1,033,871,656 | 2017-05-31 |
| 2053 | 2017-06-13 | 234,221,877 | -254,959 | 22.6548 | 1,033,871,656 | 2017-05-31 |
| 2054 | 2017-06-12 | 234,476,836 | -102,541 | 22.6795 | 1,033,871,656 | 2017-05-31 |
| 2055 | 2017-06-09 | 234,579,377 | -5,689 | 22.6894 | 1,033,871,656 | 2017-05-31 |
| 2056 | 2017-06-08 | 234,585,066 | 241,972 | 22.6900 | 1,033,871,656 | 2017-05-31 |
| 2057 | 2017-06-07 | 234,343,094 | 350,651 | 22.6666 | 1,033,871,656 | 2017-05-31 |
| 2058 | 2017-06-06 | 233,992,443 | 182,000 | 22.6326 | 1,033,871,656 | 2017-05-31 |
| 2059 | 2017-06-05 | 233,810,443 | -252,483 | 22.6150 | 1,033,871,656 | 2017-05-31 |
| 2060 | 2017-06-02 | 234,062,926 | 241,328 | 22.6395 | 1,033,871,656 | 2017-05-31 |
| 2061 | 2017-06-01 | 233,821,598 | -11,000 | 22.6161 | 1,033,871,656 | 2017-05-31 |
| 2062 | 2017-05-31 | 233,832,598 | -1,550,884 | 22.6172 | 1,033,871,656 | 2017-05-31 |
| 2063 | 2017-05-29 | 235,383,482 | -142,830 | 22.7672 | 1,033,871,656 | 2017-04-30 |
| 2064 | 2017-05-26 | 235,526,312 | 889,132 | 22.7810 | 1,033,871,656 | 2017-04-30 |
| 2065 | 2017-05-25 | 234,637,180 | 993,000 | 22.6950 | 1,033,871,656 | 2017-04-30 |
| 2066 | 2017-05-24 | 233,644,180 | -115,968 | 22.5990 | 1,033,871,656 | 2017-04-30 |
| 2067 | 2017-05-23 | 233,760,148 | 609,000 | 22.6102 | 1,033,871,656 | 2017-04-30 |
| 2068 | 2017-05-22 | 233,151,148 | 327,359 | 22.5513 | 1,033,871,656 | 2017-04-30 |
| 2069 | 2017-05-19 | 232,823,789 | -5,967,811 | 22.5196 | 1,033,871,656 | 2017-04-30 |
| 2070 | 2017-05-18 | 238,791,600 | -1,722,129 | 23.0968 | 1,033,871,656 | 2017-04-30 |
| 2071 | 2017-05-17 | 240,513,729 | 1,308,519 | 23.2634 | 1,033,871,656 | 2017-04-30 |
| 2072 | 2017-05-16 | 239,205,210 | 1,174,046 | 23.1368 | 1,033,871,656 | 2017-04-30 |
| 2073 | 2017-05-15 | 238,031,164 | 282,773 | 23.0233 | 1,033,871,656 | 2017-04-30 |
| 2074 | 2017-05-12 | 237,748,391 | 3,984,000 | 22.9959 | 1,033,871,656 | 2017-04-30 |
| 2075 | 2017-05-11 | 233,764,391 | 602,863 | 22.6106 | 1,033,871,656 | 2017-04-30 |
| 2076 | 2017-05-10 | 233,161,528 | -208,487 | 22.5523 | 1,033,871,656 | 2017-04-30 |
| 2077 | 2017-05-09 | 233,370,015 | -76,384 | 22.5724 | 1,033,871,656 | 2017-04-30 |
| 2078 | 2017-05-08 | 233,446,399 | -141,200 | 22.5798 | 1,033,871,656 | 2017-04-30 |
| 2079 | 2017-05-05 | 233,587,599 | -397,612 | 22.5935 | 1,033,871,656 | 2017-04-30 |
| 2080 | 2017-05-04 | 233,985,211 | -456,906 | 22.6319 | 1,033,871,656 | 2017-04-30 |
| 2081 | 2017-05-02 | 234,442,117 | 167,053 | 22.6761 | 1,033,871,656 | 2017-04-30 |
| 2082 | 2017-04-28 | 234,275,064 | 224,845 | 22.6600 | 1,033,871,656 | 2017-03-31 |
| 2083 | 2017-04-27 | 234,050,219 | -322,562 | 22.6382 | 1,033,871,656 | 2017-03-31 |
| 2084 | 2017-04-26 | 234,372,781 | 73,436 | 22.6694 | 1,033,871,656 | 2017-03-31 |
| 2085 | 2017-04-25 | 234,299,345 | -27,398 | 22.6623 | 1,033,871,656 | 2017-03-31 |
| 2086 | 2017-04-24 | 234,326,743 | -420,521 | 22.6650 | 1,033,871,656 | 2017-03-31 |
| 2087 | 2017-04-21 | 234,747,264 | -581,830 | 22.7056 | 1,033,871,656 | 2017-03-31 |
| 2088 | 2017-04-20 | 235,329,094 | 261,434 | 22.7619 | 1,033,871,656 | 2017-03-31 |
| 2089 | 2017-04-19 | 235,067,660 | -290,990 | 22.7366 | 1,033,871,656 | 2017-03-31 |
| 2090 | 2017-04-18 | 235,358,650 | -241,497 | 22.7648 | 1,033,871,656 | 2017-03-31 |
| 2091 | 2017-04-13 | 235,600,147 | 293,939 | 22.7881 | 1,033,871,656 | 2017-03-31 |
| 2092 | 2017-04-12 | 235,306,208 | -438,111 | 22.7597 | 1,033,871,656 | 2017-03-31 |
| 2093 | 2017-04-11 | 235,744,319 | -292,324 | 22.8021 | 1,033,871,656 | 2017-03-31 |
| 2094 | 2017-04-10 | 236,036,643 | -427,959 | 22.8304 | 1,033,871,656 | 2017-03-31 |
| 2095 | 2017-04-07 | 236,464,602 | -877,943 | 22.8718 | 1,033,871,656 | 2017-03-31 |
| 2096 | 2017-04-06 | 237,342,545 | 188,713 | 22.9567 | 1,033,871,656 | 2017-03-31 |
| 2097 | 2017-04-05 | 237,153,832 | -5,336,507 | 22.9384 | 1,033,871,656 | 2017-03-31 |
| 2098 | 2017-04-03 | 242,490,339 | 68,097,332 | 23.4546 | 1,033,871,656 | 2017-03-31 |
| 2099 | 2017-03-31 | 174,393,007 | -480,331 | 16.8680 | 1,033,871,656 | 2017-03-31 |
| 2100 | 2017-03-30 | 174,873,338 | -116,336 | 16.9144 | 1,033,871,656 | 2017-02-28 |
| 2101 | 2017-03-29 | 174,989,674 | -351,882 | 16.9257 | 1,033,871,656 | 2017-02-28 |
| 2102 | 2017-03-28 | 175,341,556 | -272,093 | 16.9597 | 1,033,871,656 | 2017-02-28 |
| 2103 | 2017-03-27 | 175,613,649 | -10,183 | 16.9860 | 1,033,871,656 | 2017-02-28 |
| 2104 | 2017-03-24 | 175,623,832 | 251,647 | 16.9870 | 1,033,871,656 | 2017-02-28 |
| 2105 | 2017-03-23 | 175,372,185 | -587,088 | 16.9627 | 1,033,871,656 | 2017-02-28 |
| 2106 | 2017-03-22 | 175,959,273 | -42,863 | 17.0195 | 1,033,871,656 | 2017-02-28 |
| 2107 | 2017-03-21 | 176,002,136 | 595,200 | 17.0236 | 1,033,871,656 | 2017-02-28 |
| 2108 | 2017-03-20 | 175,406,936 | -518,308 | 16.9660 | 1,033,871,656 | 2017-02-28 |
| 2109 | 2017-03-17 | 175,925,244 | 663,019 | 17.0162 | 1,033,871,656 | 2017-02-28 |
| 2110 | 2017-03-16 | 175,262,225 | 42,208 | 16.9520 | 1,033,871,656 | 2017-02-28 |
| 2111 | 2017-03-15 | 175,220,017 | 224,026 | 16.9479 | 1,033,871,656 | 2017-02-28 |
| 2112 | 2017-03-14 | 174,995,991 | 422,054 | 16.9263 | 1,033,871,656 | 2017-02-28 |
| 2113 | 2017-03-13 | 174,573,937 | -652,073 | 16.8855 | 1,033,871,656 | 2017-02-28 |
| 2114 | 2017-03-10 | 175,226,010 | 1,606,047 | 16.9485 | 1,033,871,656 | 2017-02-28 |
| 2115 | 2017-03-09 | 173,619,963 | -1,508,848 | 16.7932 | 1,033,871,656 | 2017-02-28 |
| 2116 | 2017-03-08 | 175,128,811 | -69,000 | 16.9391 | 1,033,871,656 | 2017-02-28 |
| 2117 | 2017-03-07 | 175,197,811 | -722,970 | 16.9458 | 1,033,871,656 | 2017-02-28 |
| 2118 | 2017-03-06 | 175,920,781 | 522,112 | 17.0157 | 1,033,871,656 | 2017-02-28 |
| 2119 | 2017-03-03 | 175,398,669 | 161,000 | 16.9652 | 1,033,871,656 | 2017-02-28 |
| 2120 | 2017-03-02 | 175,237,669 | -133,930 | 16.9497 | 1,033,871,656 | 2017-02-28 |
| 2121 | 2017-03-01 | 175,371,599 | 454,101 | 16.9626 | 1,033,871,656 | 2017-02-28 |
| 2122 | 2017-02-28 | 174,917,498 | 9,970 | 16.9187 | 1,033,871,656 | 2017-02-28 |
| 2123 | 2017-02-27 | 174,907,528 | 631,812 | 16.9177 | 1,033,871,656 | 2017-01-31 |
| 2124 | 2017-02-24 | 174,275,716 | -35,124 | 16.8566 | 1,033,871,656 | 2017-01-31 |
| 2125 | 2017-02-23 | 174,310,840 | -94,914 | 16.8600 | 1,033,871,656 | 2017-01-31 |
| 2126 | 2017-02-22 | 174,405,754 | 205,665 | 16.8692 | 1,033,871,656 | 2017-01-31 |
| 2127 | 2017-02-21 | 174,200,089 | 1,621,221 | 16.8493 | 1,033,871,656 | 2017-01-31 |
| 2128 | 2017-02-20 | 172,578,868 | 114,000 | 16.6925 | 1,033,871,656 | 2017-01-31 |
| 2129 | 2017-02-17 | 172,464,868 | 2,097,770 | 16.6815 | 1,033,871,656 | 2017-01-31 |
| 2130 | 2017-02-16 | 170,367,098 | -34,117 | 16.4786 | 1,033,871,656 | 2017-01-31 |
| 2131 | 2017-02-15 | 170,401,215 | -1,003,000 | 16.4819 | 1,033,871,656 | 2017-01-31 |
| 2132 | 2017-02-14 | 171,404,215 | 148,659 | 16.5789 | 1,033,871,656 | 2017-01-31 |
| 2133 | 2017-02-13 | 171,255,556 | 1,108,550 | 16.5645 | 1,033,871,656 | 2017-01-31 |
| 2134 | 2017-02-10 | 170,147,006 | -1,065,000 | 16.4573 | 1,033,871,656 | 2017-01-31 |
| 2135 | 2017-02-09 | 171,212,006 | 51,844 | 16.5603 | 1,033,871,656 | 2017-01-31 |
| 2136 | 2017-02-08 | 171,160,162 | -2,459 | 16.5553 | 1,033,871,656 | 2017-01-31 |
| 2137 | 2017-02-07 | 171,162,621 | -93,509 | 16.5555 | 1,033,871,656 | 2017-01-31 |
| 2138 | 2017-02-06 | 171,256,130 | -447,200 | 16.5645 | 1,033,871,656 | 2017-01-31 |
| 2139 | 2017-02-03 | 171,703,330 | 57,726 | 16.6078 | 1,033,871,656 | 2017-01-31 |
| 2140 | 2017-02-02 | 171,645,604 | -313,778 | 16.6022 | 1,033,871,656 | 2017-01-31 |
| 2141 | 2017-02-01 | 171,959,382 | -2,104,321 | 16.6326 | 1,033,871,656 | 2017-01-31 |
| 2142 | 2017-01-27 | 174,063,703 | 0 | 16.8361 | 1,033,871,656 | 2016-12-31 |
| 2143 | 2017-01-26 | 174,063,703 | 1,621,972 | 16.8361 | 1,033,871,656 | 2016-12-31 |
| 2144 | 2017-01-25 | 172,441,731 | -271,508 | 16.6792 | 1,033,871,656 | 2016-12-31 |
| 2145 | 2017-01-24 | 172,713,239 | -378,000 | 16.7055 | 1,033,871,656 | 2016-12-31 |
| 2146 | 2017-01-23 | 173,091,239 | -87,303 | 16.7420 | 1,033,871,656 | 2016-12-31 |
| 2147 | 2017-01-20 | 173,178,542 | 99,496 | 16.7505 | 1,033,871,656 | 2016-12-31 |
| 2148 | 2017-01-19 | 173,079,046 | -231,197 | 16.7409 | 1,033,871,656 | 2016-12-31 |
| 2149 | 2017-01-18 | 173,310,243 | 303,003 | 16.7632 | 1,033,871,656 | 2016-12-31 |
| 2150 | 2017-01-17 | 173,007,240 | -272,134 | 16.7339 | 1,033,871,656 | 2016-12-31 |
| 2151 | 2017-01-16 | 173,279,374 | -24,932 | 16.7602 | 1,033,871,656 | 2016-12-31 |
| 2152 | 2017-01-13 | 173,304,306 | -83,232 | 16.7627 | 1,033,871,656 | 2016-12-31 |
| 2153 | 2017-01-12 | 173,387,538 | 19,032 | 16.7707 | 1,033,871,656 | 2016-12-31 |
| 2154 | 2017-01-11 | 173,368,506 | 24,845 | 16.7689 | 1,033,871,656 | 2016-12-31 |
| 2155 | 2017-01-10 | 173,343,661 | -4,047 | 16.7665 | 1,033,871,656 | 2016-12-31 |
| 2156 | 2017-01-09 | 173,347,708 | -123,000 | 16.7668 | 1,033,871,656 | 2016-12-31 |
| 2157 | 2017-01-06 | 173,470,708 | -423,908 | 16.7787 | 1,033,871,656 | 2016-12-31 |
| 2158 | 2017-01-05 | 173,894,616 | 319,978 | 16.8197 | 1,033,871,656 | 2016-12-31 |
| 2159 | 2017-01-04 | 173,574,638 | -224,027 | 16.7888 | 1,033,871,656 | 2016-12-31 |
| 2160 | 2017-01-03 | 173,798,665 | 152,085 | 16.8105 | 1,033,871,656 | 2016-12-31 |
| 2161 | 2016-12-30 | 173,646,580 | -352,009 | 16.7958 | 1,033,871,656 | 2016-11-30 |
| 2162 | 2016-12-29 | 173,998,589 | -149,629 | 16.8298 | 1,033,871,656 | 2016-11-30 |
| 2163 | 2016-12-28 | 174,148,218 | -231,785 | 16.8443 | 1,033,871,656 | 2016-11-30 |
| 2164 | 2016-12-23 | 174,380,003 | 94,948 | 16.8667 | 1,033,871,656 | 2016-11-30 |
| 2165 | 2016-12-22 | 174,285,055 | -143,980 | 16.8575 | 1,033,871,656 | 2016-11-30 |
| 2166 | 2016-12-21 | 174,429,035 | -86,000 | 16.8714 | 1,033,871,656 | 2016-11-30 |
| 2167 | 2016-12-20 | 174,515,035 | -1,095,615 | 16.8798 | 1,033,871,656 | 2016-11-30 |
| 2168 | 2016-12-19 | 175,610,650 | 136,765 | 16.9857 | 1,033,871,656 | 2016-11-30 |
| 2169 | 2016-12-16 | 175,473,885 | -193,000 | 16.9725 | 1,033,871,656 | 2016-11-30 |
| 2170 | 2016-12-15 | 175,666,885 | -280,784 | 16.9912 | 1,033,871,656 | 2016-11-30 |
| 2171 | 2016-12-14 | 175,947,669 | -60,000 | 17.0183 | 1,033,871,656 | 2016-11-30 |
| 2172 | 2016-12-13 | 176,007,669 | -233,000 | 17.0241 | 1,033,871,656 | 2016-11-30 |
| 2173 | 2016-12-12 | 176,240,669 | 271,000 | 17.0467 | 1,033,871,656 | 2016-11-30 |
| 2174 | 2016-12-09 | 175,969,669 | -480,305 | 17.0205 | 1,033,871,656 | 2016-11-30 |
| 2175 | 2016-12-08 | 176,449,974 | 426,000 | 17.0669 | 1,033,871,656 | 2016-11-30 |
| 2176 | 2016-12-07 | 176,023,974 | 309,252 | 17.0257 | 1,033,871,656 | 2016-11-30 |
| 2177 | 2016-12-06 | 175,714,722 | 624,143 | 16.9958 | 1,033,871,656 | 2016-11-30 |
| 2178 | 2016-12-05 | 175,090,579 | -225,189 | 16.9354 | 1,033,871,656 | 2016-11-30 |
| 2179 | 2016-12-02 | 175,315,768 | -39,049 | 16.9572 | 1,033,871,656 | 2016-11-30 |
| 2180 | 2016-12-01 | 175,354,817 | 89,525 | 16.9610 | 1,033,871,656 | 2016-11-30 |
| 2181 | 2016-11-30 | 175,265,292 | 1,031 | 16.9523 | 1,033,871,656 | 2016-11-30 |
| 2182 | 2016-11-29 | 175,264,261 | -4,000 | 16.9522 | 1,033,871,656 | 2016-10-31 |
| 2183 | 2016-11-28 | 175,268,261 | -236,916 | 16.9526 | 1,033,871,656 | 2016-10-31 |
| 2184 | 2016-11-25 | 175,505,177 | 265,828 | 16.9755 | 1,033,871,656 | 2016-10-31 |
| 2185 | 2016-11-24 | 175,239,349 | -337,924 | 16.9498 | 1,033,871,656 | 2016-10-31 |
| 2186 | 2016-11-23 | 175,577,273 | 282,428 | 16.9825 | 1,033,871,656 | 2016-10-31 |
| 2187 | 2016-11-22 | 175,294,845 | 764,385 | 16.9552 | 1,033,871,656 | 2016-10-31 |
| 2188 | 2016-11-21 | 174,530,460 | 0 | 16.8813 | 1,033,871,656 | 2016-10-31 |
| 2189 | 2016-11-18 | 174,530,460 | -100,953 | 16.8813 | 1,033,871,656 | 2016-10-31 |
| 2190 | 2016-11-17 | 174,631,413 | -1,485,724 | 16.8910 | 1,033,871,656 | 2016-10-31 |
| 2191 | 2016-11-16 | 176,117,137 | -124,995 | 17.0347 | 1,033,871,656 | 2016-10-31 |
| 2192 | 2016-11-15 | 176,242,132 | -192,411 | 17.0468 | 1,033,871,656 | 2016-10-31 |
| 2193 | 2016-11-14 | 176,434,543 | 237,109 | 17.0654 | 1,033,871,656 | 2016-10-31 |
| 2194 | 2016-11-11 | 176,197,434 | -39,962 | 17.0425 | 1,033,871,656 | 2016-10-31 |
| 2195 | 2016-11-10 | 176,237,396 | -422,000 | 17.0464 | 1,033,871,656 | 2016-10-31 |
| 2196 | 2016-11-09 | 176,659,396 | 167,807 | 17.0872 | 1,033,871,656 | 2016-10-31 |
| 2197 | 2016-11-08 | 176,491,589 | 836,544 | 17.0709 | 1,033,871,656 | 2016-10-31 |
| 2198 | 2016-11-07 | 175,655,045 | 83,682 | 16.9900 | 1,033,871,656 | 2016-10-31 |
| 2199 | 2016-11-04 | 175,571,363 | -145,000 | 16.9819 | 1,033,871,656 | 2016-10-31 |
| 2200 | 2016-11-03 | 175,716,363 | -195,896 | 16.9960 | 1,033,871,656 | 2016-10-31 |
| 2201 | 2016-11-02 | 175,912,259 | 160,000 | 17.0149 | 1,033,871,656 | 2016-10-31 |
| 2202 | 2016-11-01 | 175,752,259 | -248,991 | 16.9994 | 1,033,871,656 | 2016-10-31 |
| 2203 | 2016-10-31 | 176,001,250 | -1,116,990 | 17.0235 | 1,033,871,656 | 2016-10-31 |
| 2204 | 2016-10-28 | 177,118,240 | -166,000 | 17.1316 | 1,033,871,656 | 2016-09-30 |
| 2205 | 2016-10-27 | 177,284,240 | -45,000 | 17.1476 | 1,033,871,656 | 2016-09-30 |
| 2206 | 2016-10-26 | 177,329,240 | -844,481 | 17.1520 | 1,033,871,656 | 2016-09-30 |
| 2207 | 2016-10-25 | 178,173,721 | -446,028 | 17.2336 | 1,033,871,656 | 2016-09-30 |
| 2208 | 2016-10-24 | 178,619,749 | 1,658,924 | 17.2768 | 1,033,871,656 | 2016-09-30 |
| 2209 | 2016-10-21 | 176,960,825 | 0 | 17.1163 | 1,033,871,656 | 2016-09-30 |
| 2210 | 2016-10-20 | 176,960,825 | 137,180 | 17.1163 | 1,033,871,656 | 2016-09-30 |
| 2211 | 2016-10-19 | 176,823,645 | 120,952 | 17.1031 | 1,033,871,656 | 2016-09-30 |
| 2212 | 2016-10-18 | 176,702,693 | 288,000 | 17.0914 | 1,033,871,656 | 2016-09-30 |
| 2213 | 2016-10-17 | 176,414,693 | 31,982 | 17.0635 | 1,033,871,656 | 2016-09-30 |
| 2214 | 2016-10-14 | 176,382,711 | 3,000 | 17.0604 | 1,033,871,656 | 2016-09-30 |
| 2215 | 2016-10-13 | 176,379,711 | -339,013 | 17.0601 | 1,033,871,656 | 2016-09-30 |
| 2216 | 2016-10-12 | 176,718,724 | -535,134 | 17.0929 | 1,033,871,656 | 2016-09-30 |
| 2217 | 2016-10-11 | 177,253,858 | 230,000 | 17.1447 | 1,033,871,656 | 2016-09-30 |
| 2218 | 2016-10-07 | 177,023,858 | 637,594 | 17.1224 | 1,033,871,656 | 2016-09-30 |
| 2219 | 2016-10-06 | 176,386,264 | 111,086 | 17.0608 | 1,033,871,656 | 2016-09-30 |
| 2220 | 2016-10-05 | 176,275,178 | 1,354,545 | 17.0500 | 1,033,871,656 | 2016-09-30 |
| 2221 | 2016-10-04 | 174,920,633 | -244,022 | 16.9190 | 1,033,871,656 | 2016-09-30 |
| 2222 | 2016-10-03 | 175,164,655 | 287,000 | 16.9426 | 1,033,871,656 | 2016-09-30 |
| 2223 | 2016-09-30 | 174,877,655 | -201,545 | 16.9148 | 1,033,871,656 | 2016-09-30 |
| 2224 | 2016-09-29 | 175,079,200 | 276,000 | 16.9343 | 1,033,871,656 | 2016-08-31 |
| 2225 | 2016-09-28 | 174,803,200 | -830,874 | 16.9076 | 1,033,871,656 | 2016-08-31 |
| 2226 | 2016-09-27 | 175,634,074 | -52,049 | 16.9880 | 1,033,871,656 | 2016-08-31 |
| 2227 | 2016-09-26 | 175,686,123 | -425,021 | 16.9930 | 1,033,871,656 | 2016-08-31 |
| 2228 | 2016-09-23 | 176,111,144 | 426,392 | 17.0341 | 1,033,871,656 | 2016-08-31 |
| 2229 | 2016-09-22 | 175,684,752 | -160,186 | 16.9929 | 1,033,871,656 | 2016-08-31 |
| 2230 | 2016-09-21 | 175,844,938 | 45,609 | 17.0084 | 1,033,871,656 | 2016-08-31 |
| 2231 | 2016-09-20 | 175,799,329 | 716,527 | 17.0040 | 1,033,871,656 | 2016-08-31 |
| 2232 | 2016-09-19 | 175,082,802 | 334,295 | 16.9347 | 1,033,871,656 | 2016-08-31 |
| 2233 | 2016-09-15 | 174,748,507 | -1,679,026 | 16.9023 | 1,033,871,656 | 2016-08-31 |
| 2234 | 2016-09-14 | 176,427,533 | -375,063 | 17.0647 | 1,033,871,656 | 2016-08-31 |
| 2235 | 2016-09-13 | 176,802,596 | 249,000 | 17.1010 | 1,033,871,656 | 2016-08-31 |
| 2236 | 2016-09-12 | 176,553,596 | 178,954 | 17.0769 | 1,033,871,656 | 2016-08-31 |
| 2237 | 2016-09-09 | 176,374,642 | -219,254 | 17.0596 | 1,033,871,656 | 2016-08-31 |
| 2238 | 2016-09-08 | 176,593,896 | -1,913,558 | 17.0808 | 1,033,871,656 | 2016-08-31 |
| 2239 | 2016-09-07 | 178,507,454 | -222,900 | 17.2659 | 1,033,871,656 | 2016-08-31 |
| 2240 | 2016-09-06 | 178,730,354 | 357,000 | 17.2875 | 1,033,871,656 | 2016-08-31 |
| 2241 | 2016-09-05 | 178,373,354 | -169,825 | 17.2529 | 1,033,871,656 | 2016-08-31 |
| 2242 | 2016-09-02 | 178,543,179 | 455,799 | 17.2694 | 1,033,871,656 | 2016-08-31 |
| 2243 | 2016-09-01 | 178,087,380 | 41,000 | 17.2253 | 1,033,871,656 | 2016-08-31 |
| 2244 | 2016-08-31 | 178,046,380 | 459,020 | 17.2213 | 1,033,871,656 | 2016-08-31 |
| 2245 | 2016-08-30 | 177,587,360 | 544,278 | 17.1769 | 1,033,871,656 | 2016-07-31 |
| 2246 | 2016-08-29 | 177,043,082 | -195,210 | 17.1243 | 1,033,871,656 | 2016-07-31 |
| 2247 | 2016-08-26 | 177,238,292 | 113,184 | 17.1432 | 1,033,871,656 | 2016-07-31 |
| 2248 | 2016-08-25 | 177,125,108 | -175,257 | 17.1322 | 1,033,871,656 | 2016-07-31 |
| 2249 | 2016-08-24 | 177,300,365 | -7,070 | 17.1492 | 1,033,871,656 | 2016-07-31 |
| 2250 | 2016-08-23 | 177,307,435 | 47,150 | 17.1498 | 1,033,871,656 | 2016-07-31 |
| 2251 | 2016-08-22 | 177,260,285 | 232,784 | 17.1453 | 1,033,871,656 | 2016-07-31 |
| 2252 | 2016-08-19 | 177,027,501 | 118,201 | 17.1228 | 1,033,871,656 | 2016-07-31 |
| 2253 | 2016-08-18 | 176,909,300 | -356,392 | 17.1113 | 1,033,871,656 | 2016-07-31 |
| 2254 | 2016-08-17 | 177,265,692 | 68,000 | 17.1458 | 1,033,871,656 | 2016-07-31 |
| 2255 | 2016-08-16 | 177,197,692 | 859,974 | 17.1392 | 1,033,871,656 | 2016-07-31 |
| 2256 | 2016-08-15 | 176,337,718 | 500,026 | 17.0561 | 1,033,871,656 | 2016-07-31 |
| 2257 | 2016-08-12 | 175,837,692 | 34,000 | 17.0077 | 1,033,871,656 | 2016-07-31 |
| 2258 | 2016-08-11 | 175,803,692 | -41,000 | 17.0044 | 1,033,871,656 | 2016-07-31 |
| 2259 | 2016-08-10 | 175,844,692 | 415,898 | 17.0084 | 1,033,871,656 | 2016-07-31 |
| 2260 | 2016-08-09 | 175,428,794 | 134,491 | 16.9681 | 1,033,871,656 | 2016-07-31 |
| 2261 | 2016-08-08 | 175,294,303 | 450,383 | 16.9551 | 1,033,871,656 | 2016-07-31 |
| 2262 | 2016-08-05 | 174,843,920 | 413,425 | 16.9116 | 1,033,871,656 | 2016-07-31 |
| 2263 | 2016-08-04 | 174,430,495 | -277,595 | 16.8716 | 1,033,871,656 | 2016-07-31 |
| 2264 | 2016-08-03 | 174,708,090 | 304,905 | 16.8984 | 1,033,871,656 | 2016-07-31 |
| 2265 | 2016-08-02 | 174,403,185 | 0 | 16.8689 | 1,033,871,656 | 2016-07-31 |
| 2266 | 2016-08-01 | 174,403,185 | -110,476 | 16.8689 | 1,033,871,656 | 2016-07-31 |
| 2267 | 2016-07-29 | 174,513,661 | -207,587 | 16.8796 | 1,033,871,656 | 2016-06-30 |
| 2268 | 2016-07-28 | 174,721,248 | 2,653,311 | 16.8997 | 1,033,871,656 | 2016-06-30 |
| 2269 | 2016-07-27 | 172,067,937 | -98,064 | 16.6431 | 1,033,871,656 | 2016-06-30 |
| 2270 | 2016-07-26 | 172,166,001 | 265,609 | 16.6526 | 1,033,871,656 | 2016-06-30 |
| 2271 | 2016-07-25 | 171,900,392 | -350,930 | 16.6269 | 1,033,871,656 | 2016-06-30 |
| 2272 | 2016-07-22 | 172,251,322 | 119,683 | 16.6608 | 1,033,871,656 | 2016-06-30 |
| 2273 | 2016-07-21 | 172,131,639 | -473,534 | 16.6492 | 1,033,871,656 | 2016-06-30 |
| 2274 | 2016-07-20 | 172,605,173 | 281,843 | 16.6950 | 1,033,871,656 | 2016-06-30 |
| 2275 | 2016-07-19 | 172,323,330 | 235,818 | 16.6678 | 1,033,871,656 | 2016-06-30 |
| 2276 | 2016-07-18 | 172,087,512 | -146,958 | 16.6450 | 1,033,871,656 | 2016-06-30 |
| 2277 | 2016-07-15 | 172,234,470 | -22,559 | 16.6592 | 1,033,871,656 | 2016-06-30 |
| 2278 | 2016-07-14 | 172,257,029 | -111,028 | 16.6614 | 1,033,871,656 | 2016-06-30 |
| 2279 | 2016-07-13 | 172,368,057 | -457,004 | 16.6721 | 1,033,871,656 | 2016-06-30 |
| 2280 | 2016-07-12 | 172,825,061 | -117,000 | 16.7163 | 1,033,871,656 | 2016-06-30 |
| 2281 | 2016-07-11 | 172,942,061 | 26,035 | 16.7276 | 1,033,871,656 | 2016-06-30 |
| 2282 | 2016-07-08 | 172,916,026 | 189,364 | 16.7251 | 1,033,871,656 | 2016-06-30 |
| 2283 | 2016-07-07 | 172,726,662 | -34,884 | 16.7068 | 1,033,871,656 | 2016-06-30 |
| 2284 | 2016-07-06 | 172,761,546 | 276,000 | 16.7102 | 1,033,871,656 | 2016-06-30 |
| 2285 | 2016-07-05 | 172,485,546 | -77,000 | 16.6835 | 1,033,871,656 | 2016-06-30 |
| 2286 | 2016-07-04 | 172,562,546 | -655,495 | 16.6909 | 1,033,871,656 | 2016-06-30 |
| 2287 | 2016-06-30 | 173,218,041 | -115,197 | 16.7543 | 1,033,871,656 | 2016-06-30 |
| 2288 | 2016-06-29 | 173,333,238 | 16,301 | 16.7655 | 1,033,871,656 | 2016-05-31 |
| 2289 | 2016-06-28 | 173,316,937 | 162,140 | 16.7639 | 1,033,871,656 | 2016-05-31 |
| 2290 | 2016-06-27 | 173,154,797 | -198,000 | 16.7482 | 1,033,871,656 | 2016-05-31 |
| 2291 | 2016-06-24 | 173,352,797 | -301,100 | 16.7673 | 1,033,871,656 | 2016-05-31 |
| 2292 | 2016-06-23 | 173,653,897 | -127,026 | 16.7965 | 1,033,871,656 | 2016-05-31 |
| 2293 | 2016-06-22 | 173,780,923 | -71,000 | 16.8088 | 1,033,871,656 | 2016-05-31 |
| 2294 | 2016-06-21 | 173,851,923 | -137,000 | 16.8156 | 1,033,871,656 | 2016-05-31 |
| 2295 | 2016-06-20 | 173,988,923 | -294,500 | 16.8289 | 1,033,871,656 | 2016-05-31 |
| 2296 | 2016-06-17 | 174,283,423 | -219,028 | 16.8574 | 1,033,871,656 | 2016-05-31 |
| 2297 | 2016-06-16 | 174,502,451 | -529,127 | 16.8785 | 1,033,871,656 | 2016-05-31 |
| 2298 | 2016-06-15 | 175,031,578 | -194,822 | 16.9297 | 1,033,871,656 | 2016-05-31 |
| 2299 | 2016-06-14 | 175,226,400 | 330,065 | 16.9486 | 1,033,871,656 | 2016-05-31 |
| 2300 | 2016-06-13 | 174,896,335 | -824,102 | 16.9166 | 1,033,871,656 | 2016-05-31 |
| 2301 | 2016-06-10 | 175,720,437 | -141,000 | 16.9963 | 1,033,871,656 | 2016-05-31 |
| 2302 | 2016-06-08 | 175,861,437 | -131,842 | 17.0100 | 1,033,871,656 | 2016-05-31 |
| 2303 | 2016-06-07 | 175,993,279 | -361,036 | 17.0227 | 1,033,871,656 | 2016-05-31 |
| 2304 | 2016-06-06 | 176,354,315 | -304,895 | 17.0577 | 1,033,871,656 | 2016-05-31 |
| 2305 | 2016-06-03 | 176,659,210 | -168,263 | 17.0872 | 1,033,871,656 | 2016-05-31 |
| 2306 | 2016-06-02 | 176,827,473 | -402,910 | 17.1034 | 1,033,871,656 | 2016-05-31 |
| 2307 | 2016-06-01 | 177,230,383 | -960,094 | 17.1424 | 1,033,871,656 | 2016-05-31 |
| 2308 | 2016-05-31 | 178,190,477 | -319,979 | 17.2353 | 1,033,871,656 | 2016-05-31 |
| 2309 | 2016-05-30 | 178,510,456 | -222,608 | 17.2662 | 1,033,871,656 | 2016-04-30 |
| 2310 | 2016-05-27 | 178,733,064 | -22,000 | 17.2877 | 1,033,871,656 | 2016-04-30 |
| 2311 | 2016-05-26 | 178,755,064 | -253,819 | 17.2899 | 1,033,871,656 | 2016-04-30 |
| 2312 | 2016-05-25 | 179,008,883 | -1,760,000 | 17.3144 | 1,033,871,656 | 2016-04-30 |
| 2313 | 2016-05-24 | 180,768,883 | 2,540,874 | 17.4847 | 1,033,871,656 | 2016-04-30 |
| 2314 | 2016-05-23 | 178,228,009 | 334,126 | 17.2389 | 1,033,871,656 | 2016-04-30 |
| 2315 | 2016-05-20 | 177,893,883 | 163,919 | 17.2066 | 1,033,871,656 | 2016-04-30 |
| 2316 | 2016-05-19 | 177,729,964 | -167,851 | 17.1907 | 1,033,871,656 | 2016-04-30 |
| 2317 | 2016-05-18 | 177,897,815 | -3,130,568 | 17.2070 | 1,033,871,656 | 2016-04-30 |
| 2318 | 2016-05-17 | 181,028,383 | -6,232,678 | 17.5098 | 1,033,871,656 | 2016-04-30 |
| 2319 | 2016-05-16 | 187,261,061 | -2,440,999 | 18.1126 | 1,033,871,656 | 2016-04-30 |
| 2320 | 2016-05-13 | 189,702,060 | -2,296,381 | 18.3487 | 1,033,871,656 | 2016-04-30 |
| 2321 | 2016-05-12 | 191,998,441 | -2,036,686 | 18.5708 | 1,033,871,656 | 2016-04-30 |
| 2322 | 2016-05-11 | 194,035,127 | 163,271 | 18.7678 | 1,033,871,656 | 2016-04-30 |
| 2323 | 2016-05-10 | 193,871,856 | 849,408 | 18.7520 | 1,033,871,656 | 2016-04-30 |
| 2324 | 2016-05-09 | 193,022,448 | 5,219,907 | 18.6699 | 1,033,871,656 | 2016-04-30 |
| 2325 | 2016-05-06 | 187,802,541 | 4,275,998 | 18.1650 | 1,033,871,656 | 2016-04-30 |
| 2326 | 2016-05-05 | 183,526,543 | -11,123 | 17.7514 | 1,033,871,656 | 2016-04-30 |
| 2327 | 2016-05-04 | 183,537,666 | 3,500 | 17.7525 | 1,033,871,656 | 2016-04-30 |
| 2328 | 2016-05-03 | 183,534,166 | 799,702 | 17.7521 | 1,033,871,656 | 2016-04-30 |
| 2329 | 2016-04-29 | 182,734,464 | 2,498,927 | 17.6748 | 1,033,871,656 | 2016-03-31 |
| 2330 | 2016-04-28 | 180,235,537 | -200,178 | 17.4331 | 1,033,871,656 | 2016-03-31 |
| 2331 | 2016-04-27 | 180,435,715 | 94,381 | 17.4524 | 1,033,871,656 | 2016-03-31 |
| 2332 | 2016-04-26 | 180,341,334 | 41,116 | 17.4433 | 1,033,871,656 | 2016-03-31 |
| 2333 | 2016-04-25 | 180,300,218 | 175,134 | 17.4393 | 1,033,871,656 | 2016-03-31 |
| 2334 | 2016-04-22 | 180,125,084 | -30,100 | 17.4224 | 1,033,871,656 | 2016-03-31 |
| 2335 | 2016-04-21 | 180,155,184 | -187,120 | 17.4253 | 1,033,871,656 | 2016-03-31 |
| 2336 | 2016-04-20 | 180,342,304 | -116,229 | 17.4434 | 1,033,871,656 | 2016-03-31 |
| 2337 | 2016-04-19 | 180,458,533 | 250,921 | 17.4546 | 1,033,871,656 | 2016-03-31 |
| 2338 | 2016-04-18 | 180,207,612 | -526,940 | 17.4304 | 1,033,871,656 | 2016-03-31 |
| 2339 | 2016-04-15 | 180,734,552 | 244,309 | 17.4813 | 1,033,871,656 | 2016-03-31 |
| 2340 | 2016-04-14 | 180,490,243 | 362,185 | 17.4577 | 1,033,871,656 | 2016-03-31 |
| 2341 | 2016-04-13 | 180,128,058 | 295,398 | 17.4227 | 1,033,871,656 | 2016-03-31 |
| 2342 | 2016-04-12 | 179,832,660 | 128,000 | 17.3941 | 1,033,871,656 | 2016-03-31 |
| 2343 | 2016-04-11 | 179,704,660 | -42,020 | 17.3817 | 1,033,871,656 | 2016-03-31 |
| 2344 | 2016-04-08 | 179,746,680 | -114,559 | 17.3858 | 1,033,871,656 | 2016-03-31 |
| 2345 | 2016-04-07 | 179,861,239 | -32,000 | 17.3969 | 1,033,871,656 | 2016-03-31 |
| 2346 | 2016-04-06 | 179,893,239 | 294,000 | 17.4000 | 1,033,871,656 | 2016-03-31 |
| 2347 | 2016-04-05 | 179,599,239 | -98,928 | 17.3715 | 1,033,871,656 | 2016-03-31 |
| 2348 | 2016-04-01 | 179,698,167 | -70,000 | 17.3811 | 1,033,871,656 | 2016-03-31 |
| 2349 | 2016-03-31 | 179,768,167 | -526,530 | 17.3879 | 1,033,871,656 | 2016-03-31 |
| 2350 | 2016-03-30 | 180,294,697 | 211,696 | 17.4388 | 1,033,871,656 | 2016-02-29 |
| 2351 | 2016-03-29 | 180,083,001 | -146,400 | 17.4183 | 1,033,871,656 | 2016-02-29 |
| 2352 | 2016-03-24 | 180,229,401 | 472,993 | 17.4325 | 1,033,871,656 | 2016-02-29 |
| 2353 | 2016-03-23 | 179,756,408 | -101,981 | 17.3867 | 1,033,871,656 | 2016-02-29 |
| 2354 | 2016-03-22 | 179,858,389 | 567,262 | 17.3966 | 1,033,871,656 | 2016-02-29 |
| 2355 | 2016-03-21 | 179,291,127 | 10,000 | 17.3417 | 1,033,871,656 | 2016-02-29 |
| 2356 | 2016-03-18 | 179,281,127 | 141,800 | 17.3408 | 1,033,871,656 | 2016-02-29 |
| 2357 | 2016-03-17 | 179,139,327 | -106,000 | 17.3270 | 1,033,871,656 | 2016-02-29 |
| 2358 | 2016-03-16 | 179,245,327 | 61,998 | 17.3373 | 1,033,871,656 | 2016-02-29 |
| 2359 | 2016-03-15 | 179,183,329 | 20,124 | 17.3313 | 1,033,871,656 | 2016-02-29 |
| 2360 | 2016-03-14 | 179,163,205 | 1,650 | 17.3293 | 1,033,871,656 | 2016-02-29 |
| 2361 | 2016-03-11 | 179,161,555 | -1,189,140 | 17.3292 | 1,033,871,656 | 2016-02-29 |
| 2362 | 2016-03-10 | 180,350,695 | -612,624 | 17.4442 | 1,033,871,656 | 2016-02-29 |
| 2363 | 2016-03-09 | 180,963,319 | -1,382,479 | 17.5035 | 1,033,871,656 | 2016-02-29 |
| 2364 | 2016-03-08 | 182,345,798 | 839,541 | 17.6372 | 1,033,871,656 | 2016-02-29 |
| 2365 | 2016-03-07 | 181,506,257 | -259,659 | 17.5560 | 1,033,871,656 | 2016-02-29 |
| 2366 | 2016-03-04 | 181,765,916 | -3,000 | 17.5811 | 1,033,871,656 | 2016-02-29 |
| 2367 | 2016-03-03 | 181,768,916 | -178,869 | 17.5814 | 1,033,871,656 | 2016-02-29 |
| 2368 | 2016-03-02 | 181,947,785 | 229,081 | 17.5987 | 1,033,871,656 | 2016-02-29 |
| 2369 | 2016-03-01 | 181,718,704 | -130,500 | 17.5765 | 1,033,871,656 | 2016-02-29 |
| 2370 | 2016-02-29 | 181,849,204 | -719,722 | 17.5891 | 1,033,871,656 | 2016-02-29 |
| 2371 | 2016-02-26 | 182,568,926 | 680,503 | 17.6588 | 1,033,871,656 | 2016-01-31 |
| 2372 | 2016-02-25 | 181,888,423 | 4,000 | 17.5929 | 1,033,871,656 | 2016-01-31 |
| 2373 | 2016-02-24 | 181,884,423 | 561,063 | 17.5926 | 1,033,871,656 | 2016-01-31 |
| 2374 | 2016-02-23 | 181,323,360 | -215,171 | 17.5383 | 1,033,871,656 | 2016-01-31 |
| 2375 | 2016-02-22 | 181,538,531 | 301,168 | 17.5591 | 1,033,871,656 | 2016-01-31 |
| 2376 | 2016-02-19 | 181,237,363 | -227,000 | 17.5300 | 1,033,871,656 | 2016-01-31 |
| 2377 | 2016-02-18 | 181,464,363 | 150,055 | 17.5519 | 1,033,871,656 | 2016-01-31 |
| 2378 | 2016-02-17 | 181,314,308 | 224,682 | 17.5374 | 1,033,871,656 | 2016-01-31 |
| 2379 | 2016-02-16 | 181,089,626 | 119,408 | 17.5157 | 1,033,871,656 | 2016-01-31 |
| 2380 | 2016-02-15 | 180,970,218 | 201,076 | 17.5041 | 1,033,871,656 | 2016-01-31 |
| 2381 | 2016-02-12 | 180,769,142 | 111,000 | 17.4847 | 1,033,871,656 | 2016-01-31 |
| 2382 | 2016-02-11 | 180,658,142 | 98,946,492 | 17.4739 | 1,033,871,656 | 2016-01-31 |
| 2383 | 2016-02-05 | 81,711,650 | 109,430 | 7.9035 | 1,033,871,656 | 2016-01-31 |
| 2384 | 2016-02-04 | 81,602,220 | -6,980 | 7.8929 | 1,033,871,656 | 2016-01-31 |
| 2385 | 2016-02-03 | 81,609,200 | -376,686 | 7.8936 | 1,033,871,656 | 2016-01-31 |
| 2386 | 2016-02-02 | 81,985,886 | -98,713 | 7.9300 | 1,033,871,656 | 2016-01-31 |
| 2387 | 2016-02-01 | 82,084,599 | 208,578 | 7.9395 | 1,033,871,656 | 2016-01-31 |
| 2388 | 2016-01-29 | 81,876,021 | -43,000 | 7.9194 | 1,033,871,656 | 2015-12-31 |
| 2389 | 2016-01-28 | 81,919,021 | 22,337 | 7.9235 | 1,033,871,656 | 2015-12-31 |
| 2390 | 2016-01-27 | 81,896,684 | 948,838 | 7.9214 | 1,033,871,656 | 2015-12-31 |
| 2391 | 2016-01-26 | 80,947,846 | 815,767 | 7.8296 | 1,033,871,656 | 2015-12-31 |
| 2392 | 2016-01-25 | 80,132,079 | 306,000 | 7.7507 | 1,033,871,656 | 2015-12-31 |
| 2393 | 2016-01-22 | 79,826,079 | -312,284 | 7.7211 | 1,033,871,656 | 2015-12-31 |
| 2394 | 2016-01-21 | 80,138,363 | -30,000 | 7.7513 | 1,033,871,656 | 2015-12-31 |
| 2395 | 2016-01-20 | 80,168,363 | 156,143 | 7.7542 | 1,033,871,656 | 2015-12-31 |
| 2396 | 2016-01-19 | 80,012,220 | -491,500 | 7.7391 | 1,033,871,656 | 2015-12-31 |
| 2397 | 2016-01-18 | 80,503,720 | 150,367 | 7.7866 | 1,033,871,656 | 2015-12-31 |
| 2398 | 2016-01-15 | 80,353,353 | -368,206 | 7.7721 | 1,033,871,656 | 2015-12-31 |
| 2399 | 2016-01-14 | 80,721,559 | 122,199 | 7.8077 | 1,033,871,656 | 2015-12-31 |
| 2400 | 2016-01-13 | 80,599,360 | 361,091 | 7.7959 | 1,033,871,656 | 2015-12-31 |
| 2401 | 2016-01-12 | 80,238,269 | -160,000 | 7.7610 | 1,033,871,656 | 2015-12-31 |
| 2402 | 2016-01-11 | 80,398,269 | 312,200 | 7.7764 | 1,033,871,656 | 2015-12-31 |
| 2403 | 2016-01-08 | 80,086,069 | 30,598 | 7.7462 | 1,033,871,656 | 2015-12-31 |
| 2404 | 2016-01-07 | 80,055,471 | 260,460 | 7.7433 | 1,033,871,656 | 2015-12-31 |
| 2405 | 2016-01-06 | 79,795,011 | 62,000 | 7.7181 | 1,033,871,656 | 2015-12-31 |
| 2406 | 2016-01-05 | 79,733,011 | -96,477 | 7.7121 | 1,033,871,656 | 2015-12-31 |
| 2407 | 2016-01-04 | 79,829,488 | 23,000 | 7.7214 | 1,033,871,656 | 2015-12-31 |
| 2408 | 2015-12-31 | 79,806,488 | 0 | 7.7192 | 1,033,871,656 | 2015-12-31 |
| 2409 | 2015-12-30 | 79,806,488 | -202,000 | 7.7192 | 1,033,871,656 | 2015-11-30 |
| 2410 | 2015-12-29 | 80,008,488 | -81,000 | 7.7387 | 1,033,871,656 | 2015-11-30 |
| 2411 | 2015-12-28 | 80,089,488 | -87,588 | 7.7466 | 1,033,871,656 | 2015-11-30 |
| 2412 | 2015-12-24 | 80,177,076 | 0 | 7.7550 | 1,033,871,656 | 2015-11-30 |
| 2413 | 2015-12-23 | 80,177,076 | -311,317 | 7.7550 | 1,033,871,656 | 2015-11-30 |
| 2414 | 2015-12-22 | 80,488,393 | 11,000 | 7.7851 | 1,033,871,656 | 2015-11-30 |
| 2415 | 2015-12-21 | 80,477,393 | 401,400 | 7.7841 | 1,033,871,656 | 2015-11-30 |
| 2416 | 2015-12-18 | 80,075,993 | 324,000 | 7.7453 | 1,033,871,656 | 2015-11-30 |
| 2417 | 2015-12-17 | 79,751,993 | -301,875 | 7.7139 | 1,033,871,656 | 2015-11-30 |
| 2418 | 2015-12-16 | 80,053,868 | 227,000 | 7.7431 | 1,033,871,656 | 2015-11-30 |
| 2419 | 2015-12-15 | 79,826,868 | 151,000 | 7.7212 | 1,033,871,656 | 2015-11-30 |
| 2420 | 2015-12-14 | 79,675,868 | 50,658 | 7.7066 | 1,033,871,656 | 2015-11-30 |
| 2421 | 2015-12-11 | 79,625,210 | 1,639 | 7.7017 | 1,033,871,656 | 2015-11-30 |
| 2422 | 2015-12-10 | 79,623,571 | 722,687 | 7.7015 | 1,033,871,656 | 2015-11-30 |
| 2423 | 2015-12-09 | 78,900,884 | -140,482 | 7.6316 | 1,033,871,656 | 2015-11-30 |
| 2424 | 2015-12-08 | 79,041,366 | -488,413 | 7.6452 | 1,033,871,656 | 2015-11-30 |
| 2425 | 2015-12-07 | 79,529,779 | 699,811 | 7.6924 | 1,033,871,656 | 2015-11-30 |
| 2426 | 2015-12-04 | 78,829,968 | -399,704 | 7.6247 | 1,033,871,656 | 2015-11-30 |
| 2427 | 2015-12-03 | 79,229,672 | -252,552 | 7.6634 | 1,033,871,656 | 2015-11-30 |
| 2428 | 2015-12-02 | 79,482,224 | 3,028,681 | 7.6878 | 1,033,871,656 | 2015-11-30 |
| 2429 | 2015-12-01 | 76,453,543 | 607,912 | 7.3949 | 1,033,871,656 | 2015-11-30 |
| 2430 | 2015-11-30 | 75,845,631 | 1,052,845 | 7.3361 | 1,033,871,656 | 2015-11-30 |
| 2431 | 2015-11-27 | 74,792,786 | 399,403 | 7.2342 | 1,033,871,656 | 2015-10-31 |
| 2432 | 2015-11-26 | 74,393,383 | 298,083 | 7.1956 | 1,033,871,656 | 2015-10-31 |
| 2433 | 2015-11-25 | 74,095,300 | 200,509 | 7.1668 | 1,033,871,656 | 2015-10-31 |
| 2434 | 2015-11-24 | 73,894,791 | -398,805 | 7.1474 | 1,033,871,656 | 2015-10-31 |
| 2435 | 2015-11-23 | 74,293,596 | -207,000 | 7.1860 | 1,033,871,656 | 2015-10-31 |
| 2436 | 2015-11-20 | 74,500,596 | -247,657 | 7.2060 | 1,033,871,656 | 2015-10-31 |
| 2437 | 2015-11-19 | 74,748,253 | -209,086 | 7.2299 | 1,033,871,656 | 2015-10-31 |
| 2438 | 2015-11-18 | 74,957,339 | -741,505 | 7.2502 | 1,033,871,656 | 2015-10-31 |
| 2439 | 2015-11-17 | 75,698,844 | -433,466 | 7.3219 | 1,033,871,656 | 2015-10-31 |
| 2440 | 2015-11-16 | 76,132,310 | 91,327 | 7.3638 | 1,033,871,656 | 2015-10-31 |
| 2441 | 2015-11-13 | 76,040,983 | -238,327 | 7.3550 | 1,033,871,656 | 2015-10-31 |
| 2442 | 2015-11-12 | 76,279,310 | -206,000 | 7.3780 | 1,033,871,656 | 2015-10-31 |
| 2443 | 2015-11-11 | 76,485,310 | -823,000 | 7.3980 | 1,033,871,656 | 2015-10-31 |
| 2444 | 2015-11-10 | 77,308,310 | -213,950 | 7.4776 | 1,033,871,656 | 2015-10-31 |
| 2445 | 2015-11-09 | 77,522,260 | 734,096 | 7.4982 | 1,033,871,656 | 2015-10-31 |
| 2446 | 2015-11-06 | 76,788,164 | 61,000 | 7.4272 | 1,033,871,656 | 2015-10-31 |
| 2447 | 2015-11-05 | 76,727,164 | -323,399 | 7.4213 | 1,033,871,656 | 2015-10-31 |
| 2448 | 2015-11-04 | 77,050,563 | -287,200 | 7.4526 | 1,033,871,656 | 2015-10-31 |
| 2449 | 2015-11-03 | 77,337,763 | -209,011 | 7.4804 | 1,033,871,656 | 2015-10-31 |
| 2450 | 2015-11-02 | 77,546,774 | -57,832 | 7.5006 | 1,033,871,656 | 2015-10-31 |
| 2451 | 2015-10-30 | 77,604,606 | 18,000 | 7.5062 | 1,033,871,656 | 2015-09-30 |
| 2452 | 2015-10-29 | 77,586,606 | 74,000 | 7.5045 | 1,033,871,656 | 2015-09-30 |
| 2453 | 2015-10-28 | 77,512,606 | -32,000 | 7.4973 | 1,033,871,656 | 2015-09-30 |
| 2454 | 2015-10-27 | 77,544,606 | 430,591 | 7.5004 | 1,033,871,656 | 2015-09-30 |
| 2455 | 2015-10-26 | 77,114,015 | 141,000 | 7.4588 | 1,033,871,656 | 2015-09-30 |
| 2456 | 2015-10-23 | 76,973,015 | 205,000 | 7.4451 | 1,033,871,656 | 2015-09-30 |
| 2457 | 2015-10-22 | 76,768,015 | 258,000 | 7.4253 | 1,033,871,656 | 2015-09-30 |
| 2458 | 2015-10-20 | 76,510,015 | -66,846 | 7.4003 | 1,033,871,656 | 2015-09-30 |
| 2459 | 2015-10-19 | 76,576,861 | 383,057 | 7.4068 | 1,033,871,656 | 2015-09-30 |
| 2460 | 2015-10-16 | 76,193,804 | 259,872 | 7.3698 | 1,033,871,656 | 2015-09-30 |
| 2461 | 2015-10-15 | 75,933,932 | -235,900 | 7.3446 | 1,033,871,656 | 2015-09-30 |
| 2462 | 2015-10-14 | 76,169,832 | 122,842 | 7.3674 | 1,033,871,656 | 2015-09-30 |
| 2463 | 2015-10-13 | 76,046,990 | -303,912 | 7.3556 | 1,033,871,656 | 2015-09-30 |
| 2464 | 2015-10-12 | 76,350,902 | -68,000 | 7.3849 | 1,033,871,656 | 2015-09-30 |
| 2465 | 2015-10-09 | 76,418,902 | 98,000 | 7.3915 | 1,033,871,656 | 2015-09-30 |
| 2466 | 2015-10-08 | 76,320,902 | 81,000 | 7.3820 | 1,033,871,656 | 2015-09-30 |
| 2467 | 2015-10-07 | 76,239,902 | -175,999 | 7.3742 | 1,033,871,656 | 2015-09-30 |
| 2468 | 2015-10-06 | 76,415,901 | 92,862 | 7.3912 | 1,033,871,656 | 2015-09-30 |
| 2469 | 2015-10-05 | 76,323,039 | -567,728 | 7.3823 | 1,033,871,656 | 2015-09-30 |
| 2470 | 2015-10-02 | 76,890,767 | 448,000 | 7.4372 | 1,033,871,656 | 2015-09-30 |
| 2471 | 2015-09-30 | 76,442,767 | -108,053 | 7.3938 | 1,033,871,656 | 2015-09-30 |
| 2472 | 2015-09-29 | 76,550,820 | 686,323 | 7.4043 | 1,033,871,656 | 2015-08-31 |
| 2473 | 2015-09-25 | 75,864,497 | -679,732 | 7.3379 | 1,033,871,656 | 2015-08-31 |
| 2474 | 2015-09-24 | 76,544,229 | -189,957 | 7.4036 | 1,033,871,656 | 2015-08-31 |
| 2475 | 2015-09-23 | 76,734,186 | 111,666 | 7.4220 | 1,033,871,656 | 2015-08-31 |
| 2476 | 2015-09-22 | 76,622,520 | 120,000 | 7.4112 | 1,033,871,656 | 2015-08-31 |
| 2477 | 2015-09-21 | 76,502,520 | -67,000 | 7.3996 | 1,033,871,656 | 2015-08-31 |
| 2478 | 2015-09-18 | 76,569,520 | 3,999 | 7.4061 | 1,033,871,656 | 2015-08-31 |
| 2479 | 2015-09-17 | 76,565,521 | 323,024 | 7.4057 | 1,033,871,656 | 2015-08-31 |
| 2480 | 2015-09-16 | 76,242,497 | 35,000 | 7.3745 | 1,033,871,656 | 2015-08-31 |
| 2481 | 2015-09-15 | 76,207,497 | 201,000 | 7.3711 | 1,033,871,656 | 2015-08-31 |
| 2482 | 2015-09-14 | 76,006,497 | 50,554 | 7.3516 | 1,033,871,656 | 2015-08-31 |
| 2483 | 2015-09-11 | 75,955,943 | -171,173 | 7.3467 | 1,033,871,656 | 2015-08-31 |
| 2484 | 2015-09-10 | 76,127,116 | 80,381 | 7.3633 | 1,033,871,656 | 2015-08-31 |
| 2485 | 2015-09-09 | 76,046,735 | -71,609 | 7.3555 | 1,033,871,656 | 2015-08-31 |
| 2486 | 2015-09-08 | 76,118,344 | -165,170 | 7.3625 | 1,033,871,656 | 2015-08-31 |
| 2487 | 2015-09-07 | 76,283,514 | -382,718 | 7.3784 | 1,033,871,656 | 2015-08-31 |
| 2488 | 2015-09-04 | 76,666,232 | 357,190 | 7.4154 | 1,033,871,656 | 2015-08-31 |
| 2489 | 2015-09-02 | 76,309,042 | 285,113 | 7.3809 | 1,033,871,656 | 2015-08-31 |
| 2490 | 2015-09-01 | 76,023,929 | -3,613,571 | 7.3533 | 1,033,871,656 | 2015-08-31 |
| 2491 | 2015-08-31 | 79,637,500 | 153,345 | 7.7028 | 1,033,871,656 | 2015-08-31 |
| 2492 | 2015-08-28 | 79,484,155 | 1,169,720 | 7.6880 | 1,033,871,656 | 2015-07-31 |
| 2493 | 2015-08-27 | 78,314,435 | 220,851 | 7.5749 | 1,033,871,656 | 2015-07-31 |
| 2494 | 2015-08-26 | 78,093,584 | -181,628 | 7.5535 | 1,033,871,656 | 2015-07-31 |
| 2495 | 2015-08-25 | 78,275,212 | 13,800 | 7.5711 | 1,033,871,656 | 2015-07-31 |
| 2496 | 2015-08-24 | 78,261,412 | -200,221 | 7.5697 | 1,033,871,656 | 2015-07-31 |
| 2497 | 2015-08-21 | 78,461,633 | 380,099 | 7.5891 | 1,033,871,656 | 2015-07-31 |
| 2498 | 2015-08-20 | 78,081,534 | 2,328,146 | 7.5523 | 1,033,871,656 | 2015-07-31 |
| 2499 | 2015-08-19 | 75,753,388 | -132,957 | 7.3272 | 1,033,871,656 | 2015-07-31 |
| 2500 | 2015-08-18 | 75,886,345 | 265,056 | 7.3400 | 1,033,871,656 | 2015-07-31 |
| 2501 | 2015-08-17 | 75,621,289 | -169,000 | 7.3144 | 1,033,871,656 | 2015-07-31 |
| 2502 | 2015-08-14 | 75,790,289 | -687,528 | 7.3307 | 1,033,871,656 | 2015-07-31 |
| 2503 | 2015-08-13 | 76,477,817 | 163,578 | 7.3972 | 1,033,871,656 | 2015-07-31 |
| 2504 | 2015-08-12 | 76,314,239 | 740,043 | 7.3814 | 1,033,871,656 | 2015-07-31 |
| 2505 | 2015-08-11 | 75,574,196 | 789,838 | 7.3098 | 1,033,871,656 | 2015-07-31 |
| 2506 | 2015-08-10 | 74,784,358 | -191,132 | 7.2334 | 1,033,871,656 | 2015-07-31 |
| 2507 | 2015-08-07 | 74,975,490 | 765,515 | 7.2519 | 1,033,871,656 | 2015-07-31 |
| 2508 | 2015-08-06 | 74,209,975 | 16,964 | 7.1779 | 1,033,871,656 | 2015-07-31 |
| 2509 | 2015-08-05 | 74,193,011 | 332,200 | 7.1762 | 1,033,871,656 | 2015-07-31 |
| 2510 | 2015-08-04 | 73,860,811 | 167,221 | 7.1441 | 1,033,871,656 | 2015-07-31 |
| 2511 | 2015-08-03 | 73,693,590 | -360,088 | 7.1279 | 1,033,871,656 | 2015-07-31 |
| 2512 | 2015-07-31 | 74,053,678 | 313,073 | 7.1628 | 1,033,871,656 | 2015-07-31 |
| 2513 | 2015-07-30 | 73,740,605 | 826,868 | 7.1325 | 1,033,871,656 | 2015-06-30 |
| 2514 | 2015-07-29 | 72,913,737 | -683,024 | 7.0525 | 1,033,871,656 | 2015-06-30 |
| 2515 | 2015-07-28 | 73,596,761 | 378,979 | 7.1186 | 1,033,871,656 | 2015-06-30 |
| 2516 | 2015-07-27 | 73,217,782 | 705,957 | 7.0819 | 1,033,871,656 | 2015-06-30 |
| 2517 | 2015-07-24 | 72,511,825 | -364,645 | 7.0136 | 1,033,871,656 | 2015-06-30 |
| 2518 | 2015-07-23 | 72,876,470 | 337,516 | 7.0489 | 1,033,871,656 | 2015-06-30 |
| 2519 | 2015-07-22 | 72,538,954 | 391,000 | 7.0162 | 1,033,871,656 | 2015-06-30 |
| 2520 | 2015-07-21 | 72,147,954 | 74,733 | 6.9784 | 1,033,871,656 | 2015-06-30 |
| 2521 | 2015-07-20 | 72,073,221 | 259,011 | 6.9712 | 1,033,871,656 | 2015-06-30 |
| 2522 | 2015-07-17 | 71,814,210 | -29,080 | 6.9461 | 1,033,871,656 | 2015-06-30 |
| 2523 | 2015-07-16 | 71,843,290 | 105,439 | 6.9490 | 1,033,871,656 | 2015-06-30 |
| 2524 | 2015-07-15 | 71,737,851 | 347,735 | 6.9388 | 1,033,871,656 | 2015-06-30 |
| 2525 | 2015-07-14 | 71,390,116 | -921,174 | 6.9051 | 1,033,871,656 | 2015-06-30 |
| 2526 | 2015-07-13 | 72,311,290 | -1,044,000 | 6.9942 | 1,033,871,656 | 2015-06-30 |
| 2527 | 2015-07-10 | 73,355,290 | -2,079,986 | 7.0952 | 1,033,871,656 | 2015-06-30 |
| 2528 | 2015-07-09 | 75,435,276 | -359,215 | 7.2964 | 1,033,871,656 | 2015-06-30 |
| 2529 | 2015-07-08 | 75,794,491 | 837,359 | 7.3311 | 1,033,871,656 | 2015-06-30 |
| 2530 | 2015-07-07 | 74,957,132 | -164,002 | 7.2501 | 1,033,871,656 | 2015-06-30 |
| 2531 | 2015-07-06 | 75,121,134 | 531,428 | 7.2660 | 1,033,871,656 | 2015-06-30 |
| 2532 | 2015-07-03 | 74,589,706 | -350,577 | 7.2146 | 1,033,871,656 | 2015-06-30 |
| 2533 | 2015-07-02 | 74,940,283 | -116,390 | 7.2485 | 1,033,871,656 | 2015-06-30 |
| 2534 | 2015-06-30 | 75,056,673 | 35,382,398 | 7.2598 | 1,033,871,656 | 2015-06-30 |
| 2535 | 2015-06-29 | 39,674,275 | -628,698 | 3.8374 | 1,033,871,656 | 2015-05-31 |
| 2536 | 2015-06-26 | 40,302,973 | 288,122 | 3.8983 | 1,033,871,656 | 2015-05-31 |
| 2537 | 2015-06-25 | 40,014,851 | -385,546 | 3.8704 | 1,033,871,656 | 2015-05-31 |
| 2538 | 2015-06-24 | 40,400,397 | -79,216 | 3.9077 | 1,033,871,656 | 2015-05-31 |
| 2539 | 2015-06-23 | 40,479,613 | -45,077 | 3.9153 | 1,033,871,656 | 2015-05-31 |
| 2540 | 2015-06-22 | 40,524,690 | -883,972 | 3.9197 | 1,033,871,656 | 2015-05-31 |
| 2541 | 2015-06-19 | 41,408,662 | 14,994 | 4.0052 | 1,033,871,656 | 2015-05-31 |
| 2542 | 2015-06-18 | 41,393,668 | 288,001 | 4.0038 | 1,033,871,656 | 2015-05-31 |
| 2543 | 2015-06-17 | 41,105,667 | -225,550 | 3.9759 | 1,033,871,656 | 2015-05-31 |
| 2544 | 2015-06-16 | 41,331,217 | 506,893 | 3.9977 | 1,033,871,656 | 2015-05-31 |
| 2545 | 2015-06-15 | 40,824,324 | 1,553,375 | 3.9487 | 1,033,871,656 | 2015-05-31 |
| 2546 | 2015-06-12 | 39,270,949 | -356,040 | 3.7984 | 1,033,871,656 | 2015-05-31 |
| 2547 | 2015-06-11 | 39,626,989 | -2,142,593 | 3.8329 | 1,033,871,656 | 2015-05-31 |
| 2548 | 2015-06-10 | 41,769,582 | -513,044 | 4.0401 | 1,033,871,656 | 2015-05-31 |
| 2549 | 2015-06-09 | 42,282,626 | -352,960 | 4.0897 | 1,033,871,656 | 2015-05-31 |
| 2550 | 2015-06-08 | 42,635,586 | 997,442 | 4.1239 | 1,033,871,656 | 2015-05-31 |
| 2551 | 2015-06-05 | 41,638,144 | -55,009 | 4.0274 | 1,033,871,656 | 2015-05-31 |
| 2552 | 2015-06-04 | 41,693,153 | 588,984 | 4.0327 | 1,033,871,656 | 2015-05-31 |
| 2553 | 2015-06-03 | 41,104,169 | 559,520 | 3.9758 | 1,033,871,656 | 2015-05-31 |
| 2554 | 2015-06-02 | 40,544,649 | 921,460 | 3.9216 | 1,033,871,656 | 2015-05-31 |
| 2555 | 2015-06-01 | 39,623,189 | 164,499 | 3.8325 | 1,033,871,656 | 2015-05-31 |
| 2556 | 2015-05-29 | 39,458,690 | 552,987 | 3.8166 | 1,033,871,656 | 2015-04-30 |
| 2557 | 2015-05-28 | 38,905,703 | -83,563 | 3.7631 | 1,033,871,656 | 2015-04-30 |
| 2558 | 2015-05-27 | 38,989,266 | -888,833 | 3.7712 | 1,033,871,656 | 2015-04-30 |
| 2559 | 2015-05-26 | 39,878,099 | 359,000 | 3.8572 | 1,033,871,656 | 2015-04-30 |
| 2560 | 2015-05-22 | 39,519,099 | -402,835 | 3.8224 | 1,033,871,656 | 2015-04-30 |
| 2561 | 2015-05-21 | 39,921,934 | 215,663 | 3.8614 | 1,033,871,656 | 2015-04-30 |
| 2562 | 2015-05-20 | 39,706,271 | -6,895,846 | 3.8405 | 1,033,871,656 | 2015-04-30 |
| 2563 | 2015-05-19 | 46,602,117 | 2,327,310 | 4.5075 | 1,033,871,656 | 2015-04-30 |
| 2564 | 2015-05-18 | 44,274,807 | -1,321,090 | 4.2824 | 1,033,871,656 | 2015-04-30 |
| 2565 | 2015-05-15 | 45,595,897 | 187,789 | 4.4102 | 1,033,871,656 | 2015-04-30 |
| 2566 | 2015-05-14 | 45,408,108 | -1,142,271 | 4.3920 | 1,033,871,656 | 2015-04-30 |
| 2567 | 2015-05-13 | 46,550,379 | 6,717,981 | 4.5025 | 1,033,871,656 | 2015-04-30 |
| 2568 | 2015-05-12 | 39,832,398 | 608,884 | 3.8527 | 1,033,871,656 | 2015-04-30 |
| 2569 | 2015-05-11 | 39,223,514 | -162,270 | 3.7938 | 1,033,871,656 | 2015-04-30 |
| 2570 | 2015-05-08 | 39,385,784 | -428,311 | 3.8095 | 1,033,871,656 | 2015-04-30 |
| 2571 | 2015-05-07 | 39,814,095 | -28,789 | 3.8510 | 1,033,871,656 | 2015-04-30 |
| 2572 | 2015-05-06 | 39,842,884 | -2,292,499 | 3.8538 | 1,033,871,656 | 2015-04-30 |
| 2573 | 2015-05-05 | 42,135,383 | 2,074,651 | 4.0755 | 1,033,871,656 | 2015-04-30 |
| 2574 | 2015-05-04 | 40,060,732 | 362,245 | 3.8748 | 1,033,871,656 | 2015-04-30 |
| 2575 | 2015-04-30 | 39,698,487 | -154,585 | 3.8398 | 1,033,871,656 | 2015-04-30 |
| 2576 | 2015-04-29 | 39,853,072 | 708,250 | 3.8547 | 1,033,871,656 | 2015-03-31 |
| 2577 | 2015-04-28 | 39,144,822 | 518,814 | 3.7862 | 1,033,871,656 | 2015-03-31 |
| 2578 | 2015-04-27 | 38,626,008 | 392,171 | 3.7361 | 1,033,871,656 | 2015-03-31 |
| 2579 | 2015-04-24 | 38,233,837 | -506,326 | 3.6981 | 1,033,871,656 | 2015-03-31 |
| 2580 | 2015-04-23 | 38,740,163 | 1,039,907 | 3.7471 | 1,033,871,656 | 2015-03-31 |
| 2581 | 2015-04-22 | 37,700,256 | -703,695 | 3.6465 | 1,033,871,656 | 2015-03-31 |
| 2582 | 2015-04-21 | 38,403,951 | -2,114,930 | 3.7146 | 1,033,871,656 | 2015-03-31 |
| 2583 | 2015-04-20 | 40,518,881 | -3,656,906 | 3.9191 | 1,033,871,656 | 2015-03-31 |
| 2584 | 2015-04-17 | 44,175,787 | -1,886,121 | 4.2729 | 1,033,871,656 | 2015-03-31 |
| 2585 | 2015-04-16 | 46,061,908 | -8,591,057 | 4.4553 | 1,033,871,656 | 2015-03-31 |
| 2586 | 2015-04-15 | 54,652,965 | 15,180,001 | 5.2862 | 1,033,871,656 | 2015-03-31 |
| 2587 | 2015-04-14 | 39,472,964 | -1,276,021 | 3.8180 | 1,033,871,656 | 2015-03-31 |
| 2588 | 2015-04-13 | 40,748,985 | -1,538,003 | 3.9414 | 1,033,871,656 | 2015-03-31 |
| 2589 | 2015-04-10 | 42,286,988 | -4,256,192 | 4.0902 | 1,033,871,656 | 2015-03-31 |
| 2590 | 2015-04-09 | 46,543,180 | -1,454,996 | 4.5018 | 1,033,871,656 | 2015-03-31 |
| 2591 | 2015-04-08 | 47,998,176 | -19,343 | 4.6426 | 1,033,871,656 | 2015-03-31 |
| 2592 | 2015-04-02 | 48,017,519 | -303,720 | 4.6444 | 1,033,871,656 | 2015-03-31 |
| 2593 | 2015-04-01 | 48,321,239 | -2,960,280 | 4.6738 | 1,033,871,656 | 2015-03-31 |
| 2594 | 2015-03-31 | 51,281,519 | -993,004 | 4.9601 | 1,033,871,656 | 2015-03-31 |
| 2595 | 2015-03-30 | 52,274,523 | 191,391 | 5.0562 | 1,033,871,656 | 2015-02-28 |
| 2596 | 2015-03-27 | 52,083,132 | -121,000 | 5.0377 | 1,033,871,656 | 2015-02-28 |
| 2597 | 2015-03-26 | 52,204,132 | -16,416 | 5.0494 | 1,033,871,656 | 2015-02-28 |
| 2598 | 2015-03-25 | 52,220,548 | -448,768 | 5.0510 | 1,033,871,656 | 2015-02-28 |
| 2599 | 2015-03-24 | 52,669,316 | -7,297,000 | 5.0944 | 1,033,871,656 | 2015-02-28 |
| 2600 | 2015-03-23 | 59,966,316 | -99,000 | 5.8002 | 1,033,871,656 | 2015-02-28 |
| 2601 | 2015-03-20 | 60,065,316 | -1,061,142 | 5.8097 | 1,033,871,656 | 2015-02-28 |
| 2602 | 2015-03-19 | 61,126,458 | 415,000 | 5.9124 | 1,033,871,656 | 2015-02-28 |
| 2603 | 2015-03-18 | 60,711,458 | 62,000 | 5.8722 | 1,033,871,656 | 2015-02-28 |
| 2604 | 2015-03-17 | 60,649,458 | -40,395 | 5.8662 | 1,033,871,656 | 2015-02-28 |
| 2605 | 2015-03-16 | 60,689,853 | 206,000 | 5.8702 | 1,033,871,656 | 2015-02-28 |
| 2606 | 2015-03-13 | 60,483,853 | -3,427,915 | 5.8502 | 1,033,871,656 | 2015-02-28 |
| 2607 | 2015-03-12 | 63,911,768 | -452,318 | 6.1818 | 1,033,871,656 | 2015-02-28 |
| 2608 | 2015-03-11 | 64,364,086 | 58,450 | 6.2255 | 1,033,871,656 | 2015-02-28 |
| 2609 | 2015-03-10 | 64,305,636 | 80,059 | 6.2199 | 1,033,871,656 | 2015-02-28 |
| 2610 | 2015-03-09 | 64,225,577 | -423,266 | 6.2121 | 1,033,871,656 | 2015-02-28 |
| 2611 | 2015-03-06 | 64,648,843 | -13,918 | 6.2531 | 1,033,871,656 | 2015-02-28 |
| 2612 | 2015-03-05 | 64,662,761 | -162,024 | 6.2544 | 1,033,871,656 | 2015-02-28 |
| 2613 | 2015-03-04 | 64,824,785 | -423,000 | 6.2701 | 1,033,871,656 | 2015-02-28 |
| 2614 | 2015-03-03 | 65,247,785 | 1,057,758 | 6.3110 | 1,033,871,656 | 2015-02-28 |
| 2615 | 2015-03-02 | 64,190,027 | -364,000 | 6.2087 | 1,033,871,656 | 2015-02-28 |
| 2616 | 2015-02-27 | 64,554,027 | 84,389 | 6.2439 | 1,033,871,656 | 2015-01-31 |
| 2617 | 2015-02-26 | 64,469,638 | -312,812 | 6.2357 | 1,033,871,656 | 2015-01-31 |
| 2618 | 2015-02-25 | 64,782,450 | -11,183 | 6.2660 | 1,033,871,656 | 2015-01-31 |
| 2619 | 2015-02-24 | 64,793,633 | -413,904 | 6.2671 | 1,033,871,656 | 2015-01-31 |
| 2620 | 2015-02-23 | 65,207,537 | -95,035 | 6.3071 | 1,033,871,656 | 2015-01-31 |
| 2621 | 2015-02-18 | 65,302,572 | 0 | 6.3163 | 1,033,871,656 | 2015-01-31 |
| 2622 | 2015-02-17 | 65,302,572 | 712,499 | 6.3163 | 1,033,871,656 | 2015-01-31 |
| 2623 | 2015-02-16 | 64,590,073 | 133,000 | 6.2474 | 1,033,871,656 | 2015-01-31 |
| 2624 | 2015-02-13 | 64,457,073 | 17,000 | 6.2345 | 1,033,871,656 | 2015-01-31 |
| 2625 | 2015-02-12 | 64,440,073 | -140,000 | 6.2329 | 1,033,871,656 | 2015-01-31 |
| 2626 | 2015-02-11 | 64,580,073 | -511,819 | 6.2464 | 1,033,871,656 | 2015-01-31 |
| 2627 | 2015-02-10 | 65,091,892 | -61,000 | 6.2959 | 1,033,871,656 | 2015-01-31 |
| 2628 | 2015-02-09 | 65,152,892 | -134,000 | 6.3018 | 1,033,871,656 | 2015-01-31 |
| 2629 | 2015-02-06 | 65,286,892 | 10,000 | 6.3148 | 1,033,871,656 | 2015-01-31 |
| 2630 | 2015-02-05 | 65,276,892 | -63,001 | 6.3138 | 1,033,871,656 | 2015-01-31 |
| 2631 | 2015-02-04 | 65,339,893 | 34,001 | 6.3199 | 1,033,871,656 | 2015-01-31 |
| 2632 | 2015-02-03 | 65,305,892 | -15,194,000 | 6.3166 | 1,033,871,656 | 2015-01-31 |
| 2633 | 2015-02-02 | 80,499,892 | -10,004,553 | 7.7863 | 1,033,871,656 | 2015-01-31 |
| 2634 | 2015-01-30 | 90,504,445 | 1,251,000 | 8.7539 | 1,033,871,656 | 2014-12-31 |
| 2635 | 2015-01-29 | 89,253,445 | -26,200 | 8.6329 | 1,033,871,656 | 2014-12-31 |
| 2636 | 2015-01-28 | 89,279,645 | 1,402,387 | 8.6355 | 1,033,871,656 | 2014-12-31 |
| 2637 | 2015-01-27 | 87,877,258 | 1,988,872 | 8.4998 | 1,033,871,656 | 2014-12-31 |
| 2638 | 2015-01-26 | 85,888,386 | -401,753 | 8.3075 | 1,033,871,656 | 2014-12-31 |
| 2639 | 2015-01-23 | 86,290,139 | -270,394 | 8.3463 | 1,033,871,656 | 2014-12-31 |
| 2640 | 2015-01-22 | 86,560,533 | 185,124 | 8.3725 | 1,033,871,656 | 2014-12-31 |
| 2641 | 2015-01-21 | 86,375,409 | -146,705 | 8.3546 | 1,033,871,656 | 2014-12-31 |
| 2642 | 2015-01-20 | 86,522,114 | 774,569 | 8.3687 | 1,033,871,656 | 2014-12-31 |
| 2643 | 2015-01-19 | 85,747,545 | 350,958 | 8.2938 | 1,033,871,656 | 2014-12-31 |
| 2644 | 2015-01-16 | 85,396,587 | 162,000 | 8.2599 | 1,033,871,656 | 2014-12-31 |
| 2645 | 2015-01-15 | 85,234,587 | -807,274 | 8.2442 | 1,033,871,656 | 2014-12-31 |
| 2646 | 2015-01-14 | 86,041,861 | 341,978 | 8.3223 | 1,033,871,656 | 2014-12-31 |
| 2647 | 2015-01-13 | 85,699,883 | -4,411,162 | 8.2892 | 1,033,871,656 | 2014-12-31 |
| 2648 | 2015-01-12 | 90,111,045 | -2,020,956 | 8.7159 | 1,033,871,656 | 2014-12-31 |
| 2649 | 2015-01-09 | 92,132,001 | 33,368,880 | 8.9114 | 1,033,871,656 | 2014-12-31 |
| 2650 | 2015-01-08 | 58,763,121 | -1,019,767 | 5.6838 | 1,033,871,656 | 2014-12-31 |
| 2651 | 2015-01-07 | 59,782,888 | 257,300 | 5.7824 | 1,033,871,656 | 2014-12-31 |
| 2652 | 2015-01-06 | 59,525,588 | 353,466 | 5.7575 | 1,033,871,656 | 2014-12-31 |
| 2653 | 2015-01-05 | 59,172,122 | -448,837 | 5.7234 | 1,033,871,656 | 2014-12-31 |
| 2654 | 2015-01-02 | 59,620,959 | -389,303 | 5.7668 | 1,033,871,656 | 2014-12-31 |
| 2655 | 2014-12-31 | 60,010,262 | 0 | 5.8044 | 1,033,871,656 | 2014-12-31 |
| 2656 | 2014-12-30 | 60,010,262 | -784,629 | 5.8044 | 1,033,871,656 | 2014-11-30 |
| 2657 | 2014-12-29 | 60,794,891 | -790,462 | 5.8803 | 1,033,871,656 | 2014-11-30 |
| 2658 | 2014-12-24 | 61,585,353 | 0 | 5.9568 | 1,033,871,656 | 2014-11-30 |
| 2659 | 2014-12-23 | 61,585,353 | 367,969 | 5.9568 | 1,033,871,656 | 2014-11-30 |
| 2660 | 2014-12-22 | 61,217,384 | -33,245 | 5.9212 | 1,033,871,656 | 2014-11-30 |
| 2661 | 2014-12-19 | 61,250,629 | -1,720,705 | 5.9244 | 1,033,871,656 | 2014-11-30 |
| 2662 | 2014-12-18 | 62,971,334 | 51,000 | 6.0908 | 1,033,871,656 | 2014-11-30 |
| 2663 | 2014-12-17 | 62,920,334 | 906,703 | 6.0859 | 1,033,871,656 | 2014-11-30 |
| 2664 | 2014-12-16 | 62,013,631 | -104,319 | 5.9982 | 1,033,871,656 | 2014-11-30 |
| 2665 | 2014-12-15 | 62,117,950 | 447,469 | 6.0083 | 1,033,871,656 | 2014-11-30 |
| 2666 | 2014-12-12 | 61,670,481 | -386,600 | 5.9650 | 1,033,871,656 | 2014-11-30 |
| 2667 | 2014-12-11 | 62,057,081 | -585,601 | 6.0024 | 1,033,871,656 | 2014-11-30 |
| 2668 | 2014-12-10 | 62,642,682 | -699,070 | 6.0590 | 1,033,871,656 | 2014-11-30 |
| 2669 | 2014-12-09 | 63,341,752 | -160,574 | 6.1267 | 1,033,871,656 | 2014-11-30 |
| 2670 | 2014-12-08 | 63,502,326 | 237,488 | 6.1422 | 1,033,871,656 | 2014-11-30 |
| 2671 | 2014-12-05 | 63,264,838 | -75,744 | 6.1192 | 1,033,871,656 | 2014-11-30 |
| 2672 | 2014-12-04 | 63,340,582 | 154,003 | 6.1265 | 1,033,871,656 | 2014-11-30 |
| 2673 | 2014-12-03 | 63,186,579 | -383,812 | 6.1116 | 1,033,871,656 | 2014-11-30 |
| 2674 | 2014-12-02 | 63,570,391 | 111,000 | 6.1488 | 1,033,871,656 | 2014-11-30 |
| 2675 | 2014-12-01 | 63,459,391 | 101,242 | 6.1380 | 1,033,871,656 | 2014-11-30 |
| 2676 | 2014-11-28 | 63,358,149 | 94,227 | 6.1282 | 1,033,871,656 | 2014-10-31 |
| 2677 | 2014-11-27 | 63,263,922 | -173,899 | 6.1191 | 1,033,871,656 | 2014-10-31 |
| 2678 | 2014-11-26 | 63,437,821 | -1,024,121 | 6.1359 | 1,033,871,656 | 2014-10-31 |
| 2679 | 2014-11-25 | 64,461,942 | 862,807 | 6.2350 | 1,033,871,656 | 2014-10-31 |
| 2680 | 2014-11-24 | 63,599,135 | -1,163,654 | 6.1516 | 1,033,871,656 | 2014-10-31 |
| 2681 | 2014-11-21 | 64,762,789 | -2,707,195 | 6.2641 | 1,033,871,656 | 2014-10-31 |
| 2682 | 2014-11-20 | 67,469,984 | -152,751 | 6.5260 | 1,033,871,656 | 2014-10-31 |
| 2683 | 2014-11-19 | 67,622,735 | -1,905,164 | 6.5407 | 1,033,871,656 | 2014-10-31 |
| 2684 | 2014-11-18 | 69,527,899 | -486,079 | 6.7250 | 1,033,871,656 | 2014-10-31 |
| 2685 | 2014-11-17 | 70,013,978 | 359,287 | 6.7720 | 1,033,871,656 | 2014-10-31 |
| 2686 | 2014-11-14 | 69,654,691 | -270,301 | 6.7373 | 1,033,871,656 | 2014-10-31 |
| 2687 | 2014-11-13 | 69,924,992 | 12,476,393 | 6.7634 | 1,033,871,656 | 2014-10-31 |
| 2688 | 2014-11-12 | 57,448,599 | -12,955,997 | 5.5566 | 1,033,871,656 | 2014-10-31 |
| 2689 | 2014-11-11 | 70,404,596 | 13,704,828 | 6.8098 | 1,033,871,656 | 2014-10-31 |
| 2690 | 2014-11-10 | 56,699,768 | -724,750 | 5.4842 | 1,033,871,656 | 2014-10-31 |
| 2691 | 2014-11-07 | 57,424,518 | -14,157,599 | 5.5543 | 1,033,871,656 | 2014-10-31 |
| 2692 | 2014-11-06 | 71,582,117 | 4,747,000 | 6.9237 | 1,033,871,656 | 2014-10-31 |
| 2693 | 2014-11-05 | 66,835,117 | -646,000 | 6.4645 | 1,033,871,656 | 2014-10-31 |
| 2694 | 2014-11-04 | 67,481,117 | -340,001 | 6.5270 | 1,033,871,656 | 2014-10-31 |
| 2695 | 2014-11-03 | 67,821,118 | -237,519 | 6.5599 | 1,033,871,656 | 2014-10-31 |
| 2696 | 2014-10-31 | 68,058,637 | -584,750 | 6.5829 | 1,033,871,656 | 2014-10-31 |
| 2697 | 2014-10-30 | 68,643,387 | -333,000 | 6.6394 | 1,033,871,656 | 2014-10-15 |
| 2698 | 2014-10-29 | 68,976,387 | -195,420 | 6.6717 | 1,033,871,656 | 2014-10-15 |
| 2699 | 2014-10-28 | 69,171,807 | -938,845 | 6.6906 | 1,033,871,656 | 2014-10-15 |
| 2700 | 2014-10-27 | 70,110,652 | -4,719,379 | 6.7814 | 1,033,871,656 | 2014-10-15 |
| 2701 | 2014-10-24 | 74,830,031 | 11,385,207 | 7.2378 | 1,033,871,656 | 2014-10-15 |
| 2702 | 2014-10-23 | 63,444,824 | -14,391,084 | 6.1366 | 1,033,871,656 | 2014-10-15 |
| 2703 | 2014-10-22 | 77,835,908 | 8,833,604 | 7.5286 | 1,033,871,656 | 2014-10-15 |
| 2704 | 2014-10-21 | 69,002,304 | 10,281,084 | 6.6742 | 1,033,871,656 | 2014-10-15 |
| 2705 | 2014-10-20 | 58,721,220 | 1,259,000 | 5.6797 | 1,033,871,656 | 2014-10-15 |
| 2706 | 2014-10-17 | 57,462,220 | -16,123,465 | 5.5580 | 1,033,871,656 | 2014-10-15 |
| 2707 | 2014-10-16 | 73,585,685 | 6,089,685 | 7.1175 | 1,033,871,656 | 2014-10-15 |
| 2708 | 2014-10-15 | 67,496,000 | 6.5285 | 1,033,871,656 | 2014-10-15 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy