Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

Top Form International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1991-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.305 2025-10-10
2 2025-10-13 0.305 2025-10-09
3 2025-08-12 33,542,600 -3,200 11.14 23 301,052,675 10,733,632 0.320 2025-08-08
4 2025-07-30 33,545,800 226,000 11.14 24 301,052,675 10,063,740 0.300 2025-07-28
5 2025-07-10 33,319,800 -3,309,600 11.07 23 301,052,675 8,663,148 0.260 2025-07-08
6 2025-04-09 36,629,400 12,500,000 12.17 24 301,052,675 8,791,056 0.240 2025-04-07
7 2025-03-07 24,129,400 -13,446,280 8.02 23 301,052,675 6,273,644 0.260 2025-03-05
8 2024-11-07 37,575,680 -289,200 12.48 24 301,052,675 10,709,069 0.285 2024-11-05
9 2024-05-09 37,864,880 -71,120 12.58 25 301,052,675 11,548,788 0.305 2024-05-07
10 2023-10-18 37,936,000 -1,568,000 12.60 26 301,052,675 12,139,520 0.320 2023-10-16
11 2023-07-21 39,504,000 80,000 13.12 27 301,052,675 15,604,080 0.395 2023-07-19
12 2023-07-14 39,424,000 120,000 13.10 27 301,052,675 15,178,240 0.385 2023-07-12
13 2023-06-27 39,304,000 800,000 13.06 27 301,052,675 14,935,520 0.380 2023-06-23
14 2023-06-16 38,504,000 232,000 12.79 27 301,052,675 13,861,440 0.360 2023-06-14
15 2023-06-09 38,272,000 4,000 12.71 27 301,052,675 14,160,640 0.370 2023-06-07
16 2023-06-06 38,268,000 -80,000 12.71 27 301,052,675 14,541,840 0.380 2023-06-02
17 2023-05-05 38,348,000 164,000 12.74 28 301,052,675 15,339,200 0.400 2023-05-03
18 2023-04-28 38,184,000 238,000 12.68 28 301,052,675 15,273,600 0.400 2023-04-26
19 2023-04-14 37,946,000 162,000 12.60 28 301,052,675 14,798,940 0.390 2023-04-12
20 2023-03-17 37,784,000 348,000 12.55 28 301,052,675 15,491,440 0.410 2023-03-15
21 2023-03-10 37,436,000 402,000 12.44 28 301,052,675 15,348,760 0.410 2023-03-08
22 2023-03-03 37,034,000 610,000 12.30 28 301,052,675 15,183,940 0.410 2023-03-01
23 2023-02-15 36,424,000 240,000 12.10 28 301,052,675 14,933,840 0.410 2023-02-13
24 2023-02-10 36,184,000 724,000 12.02 28 301,052,675 14,835,440 0.410 2023-02-08
25 2023-02-08 35,460,000 3,200 11.78 28 301,052,675 14,538,600 0.410 2023-02-06
26 2023-01-19 35,456,800 176,000 11.78 27 301,052,675 14,537,288 0.410 2023-01-17
27 2022-12-30 35,280,800 396,000 11.72 27 301,052,675 14,112,320 0.400 2022-12-28
28 2022-12-23 34,884,800 1,104,000 11.59 27 301,052,675 13,256,224 0.380 2022-12-21
29 2022-10-03 33,780,800 1,000,000 11.22 27 301,052,675 13,850,128 0.410 2022-09-29
30 2022-06-29 32,780,800 214,000 10.89 27 301,052,675 15,734,784 0.480 2022-06-27
31 2022-06-20 32,566,800 100,000 10.82 27 301,052,675 15,632,064 0.480 2022-06-16
32 2022-06-07 32,466,800 286,000 10.78 27 301,052,675 14,934,728 0.460 2022-06-02
33 2022-03-02 32,180,800 6,000 10.69 27 301,052,675 16,412,208 0.510 2022-02-28
34 2022-03-01 32,174,800 -6,400,000 10.69 26 301,052,675 16,409,148 0.510 2022-02-25
35 2022-01-07 38,574,800 400,000 12.81 27 301,052,675 19,673,148 0.510 2022-01-05
36 2021-11-19 38,174,800 500,000 12.68 27 301,052,675 20,232,644 0.530 2021-11-17
37 2021-11-02 37,674,800 -19,600 12.51 27 301,052,675 19,590,896 0.520 2021-10-29
38 2021-10-20 37,694,400 -714,000 12.52 28 301,052,675 20,354,976 0.540 2021-10-18
39 2021-03-18 38,408,400 14,000 12.76 29 301,052,675 23,429,124 0.610 2021-03-16
40 2021-02-19 38,394,400 17,147,200 12.75 29 301,052,675 27,643,968 0.720 2021-02-17
41 2021-02-04 21,247,200 198,000 9.88 29 215,037,625 12,748,320 0.600 2021-02-02
42 2021-01-22 21,049,200 -3,680,000 9.79 29 215,037,625 14,944,932 0.710 2021-01-20
43 2021-01-14 24,729,200 1,856,174 11.50 29 215,037,625 23,878,124 0.966 2021-01-12
44 2021-01-11 22,873,026 42,751 11.94 28 191,523,811 22,599,456 0.988 2021-01-07
45 2021-01-05 22,830,275 69,471 11.92 28 191,523,811 21,275,556 0.932 2020-12-31
46 2020-12-21 22,760,804 -8,907 11.88 28 191,523,811 20,699,712 0.909 2020-12-17
47 2020-12-15 22,769,711 890,653 11.89 29 191,523,811 20,452,160 0.898 2020-12-11
48 2020-11-26 21,879,058 -1,782 11.42 29 191,523,811 21,863,028 0.999 2020-11-24
49 2020-11-25 21,880,840 1,782 11.42 30 191,523,811 21,619,136 0.988 2020-11-23
50 2020-11-23 21,879,058 -213,757 11.42 29 191,523,811 15,967,380 0.730 2020-11-19
51 2020-11-18 22,092,815 7,125 11.54 30 191,523,811 15,131,172 0.685 2020-11-16
52 2020-11-16 22,085,690 -17,813 11.53 30 191,523,811 14,878,320 0.674 2020-11-12
53 2020-11-10 22,103,503 -172,786 11.54 31 191,523,811 15,138,492 0.685 2020-11-06
54 2020-11-04 22,276,289 21,375 11.63 31 191,523,811 16,007,168 0.719 2020-11-02
55 2020-10-16 22,254,914 -21,375 11.62 30 191,523,811 17,241,168 0.775 2020-10-14
56 2020-09-25 22,276,289 142,504 11.63 31 191,523,811 20,509,184 0.921 2020-09-23
57 2020-09-15 22,133,785 35,626 11.56 31 191,523,811 17,147,328 0.775 2020-09-11
58 2020-06-10 22,098,159 30,282 11.54 31 191,523,811 16,127,280 0.730 2020-06-08
59 2020-06-01 22,067,877 -17,813 11.52 31 191,523,811 16,352,952 0.741 2020-05-28
60 2020-04-27 22,085,690 89,066 11.53 32 191,523,811 18,597,900 0.842 2020-04-23
61 2020-04-23 21,996,624 89,065 11.49 32 191,523,811 17,535,012 0.797 2020-04-21
62 2020-02-04 21,907,559 17,813 11.44 32 191,523,811 26,073,032 1.190 2020-01-31
63 2019-11-19 21,889,746 30,282 11.43 31 191,523,811 26,297,604 1.201 2019-11-15
64 2019-10-17 21,859,464 58,783 11.41 31 191,523,811 26,997,520 1.235 2019-10-15
65 2019-10-10 21,800,681 -9 11.38 31 191,523,811 26,924,920 1.235 2019-10-08
66 2019-09-20 21,800,690 3,563 11.38 32 191,523,811 29,617,425 1.359 2019-09-18
67 2019-07-02 21,797,127 122,910 11.38 31 191,523,811 32,059,905 1.471 2019-06-27
68 2019-06-13 21,674,217 16,032 11.32 31 191,523,811 32,852,533 1.516 2019-06-11
69 2019-06-12 21,658,185 23,157 11.31 31 191,523,811 33,071,405 1.527 2019-06-10
70 2019-05-27 21,635,028 178,130 11.30 31 191,523,811 34,493,518 1.594 2019-05-23
71 2019-03-13 21,456,898 44,533 11.20 31 191,523,811 37,341,376 1.740 2019-03-11
72 2019-03-06 21,412,365 26,719 11.18 31 191,523,811 37,023,463 1.729 2019-03-04
73 2019-02-20 21,385,646 89,066 11.17 31 191,523,811 38,417,937 1.796 2019-02-18
74 2019-01-11 21,296,580 293,915 11.12 31 191,523,811 38,257,935 1.796 2019-01-09
75 2019-01-02 21,002,665 17,813 10.97 31 191,523,811 35,607,627 1.695 2018-12-27
76 2018-12-20 20,984,852 55,221 10.96 31 191,523,811 35,813,039 1.707 2018-12-18
77 2018-12-19 20,929,631 151,410 10.93 31 191,523,811 37,598,735 1.796 2018-12-17
78 2018-12-07 20,778,221 44,533 10.85 31 191,523,811 37,093,445 1.785 2018-12-05
79 2018-11-09 20,733,688 647,928 10.83 31 191,523,811 38,207,942 1.843 2018-11-07
80 2018-11-08 20,085,760 1,725 10.83 31 185,538,692 36,781,151 1.831 2018-11-06
81 2018-11-06 20,084,035 472,826 10.82 30 185,538,692 37,243,537 1.854 2018-11-02
82 2018-10-24 19,611,209 198,448 10.57 30 185,538,692 35,230,275 1.796 2018-10-22
83 2018-10-16 19,412,761 8,628 10.46 30 185,538,692 34,648,784 1.785 2018-10-12
84 2018-10-15 19,404,133 60,398 10.46 30 185,538,692 36,432,521 1.878 2018-10-11
85 2018-09-18 19,343,735 -1,717 10.43 30 185,538,692 34,749,775 1.796 2018-09-14
86 2018-09-14 19,345,452 245,041 10.43 30 185,538,692 33,631,800 1.738 2018-09-12
87 2018-09-11 19,100,411 1,725 10.29 30 185,538,692 34,312,659 1.796 2018-09-07
88 2018-09-06 19,098,686 198,449 10.29 29 185,538,692 34,088,208 1.785 2018-09-04
89 2018-08-21 18,900,237 172,564 10.19 29 185,538,692 33,076,851 1.750 2018-08-17
90 2018-08-08 18,727,673 129,423 10.09 29 185,538,692 33,860,111 1.808 2018-08-06
91 2018-07-26 18,598,250 129,423 10.02 29 185,538,692 35,350,527 1.901 2018-07-24
92 2018-06-01 18,468,827 37,964 9.95 29 185,538,692 35,318,579 1.912 2018-05-30
93 2018-03-09 18,430,863 538,914 9.93 29 185,538,692 37,627,882 2.042 2018-03-07
94 2018-02-20 17,891,949 41,879 9.93 29 180,113,584 37,168,487 2.077 2018-02-13
95 2018-02-13 17,850,070 33,504 9.91 28 180,113,584 35,376,593 1.982 2018-02-09
96 2018-01-31 17,816,566 -1,675 9.89 28 180,113,584 37,862,736 2.125 2018-01-29
97 2018-01-26 17,818,241 -122,289 9.89 29 180,113,584 35,738,975 2.006 2018-01-24
98 2018-01-03 17,940,530 134,015 9.96 30 180,113,584 32,985,569 1.839 2017-12-29
99 2017-12-29 17,806,515 33,504 9.89 30 180,113,584 32,951,760 1.851 2017-12-27
100 2017-12-18 17,773,011 -8,376 9.87 30 180,113,584 33,314,143 1.874 2017-12-14
101 2017-12-12 17,781,387 33,503 9.87 31 180,113,584 33,329,843 1.874 2017-12-08
102 2017-12-08 17,747,884 50,256 9.85 31 180,113,584 33,902,721 1.910 2017-12-06
103 2017-11-24 17,697,628 20,102 9.83 31 180,113,584 34,651,888 1.958 2017-11-22
104 2017-11-21 17,677,526 5,026 9.81 31 180,113,584 34,612,528 1.958 2017-11-17
105 2017-11-13 17,672,500 -1,341 9.81 31 180,113,584 36,290,623 2.054 2017-11-09
106 2017-11-09 17,673,841 510,805 9.81 32 180,113,584 37,156,249 2.102 2017-11-07
107 2017-10-31 17,163,036 81,338 9.81 32 174,907,989 34,394,304 2.004 2017-10-27
108 2017-10-18 17,081,698 146,409 9.77 32 174,907,989 34,861,329 2.041 2017-10-16
109 2017-09-14 16,935,289 1,627 9.68 32 174,907,989 34,770,737 2.053 2017-09-12
110 2017-08-22 16,933,662 11,387 9.68 31 174,907,989 34,351,020 2.029 2017-08-18
111 2017-07-25 16,922,275 16,268 9.67 31 174,907,989 34,744,017 2.053 2017-07-21
112 2017-07-17 16,906,007 232,628 9.67 31 174,907,989 34,294,920 2.029 2017-07-13
113 2017-06-13 16,673,379 45,549 9.53 31 174,907,989 34,642,971 2.078 2017-06-09
114 2017-06-09 16,627,830 3,254 9.51 31 174,907,989 34,548,332 2.078 2017-06-07
115 2017-06-08 16,624,576 1,626 9.50 31 174,907,989 34,337,183 2.065 2017-06-06
116 2017-05-31 16,622,950 17,895 9.50 31 174,907,989 34,742,561 2.090 2017-05-26
117 2017-05-10 16,605,055 45,549 9.49 31 174,907,989 34,296,864 2.065 2017-05-08
118 2017-04-21 16,559,506 13,015 9.47 31 174,907,989 34,813,549 2.102 2017-04-19
119 2017-04-20 16,546,491 29,281 9.46 31 174,907,989 34,989,615 2.115 2017-04-18
120 2017-04-18 16,517,210 4,881 9.44 31 174,907,989 34,927,697 2.115 2017-04-12
121 2017-04-03 16,512,329 1,922,837 9.44 31 174,907,989 35,323,391 2.139 2017-03-30
122 2017-03-24 14,589,492 24,402 8.34 30 174,907,989 30,313,193 2.078 2017-03-22
123 2017-03-10 14,565,090 411,443 8.33 30 174,907,989 32,616,403 2.239 2017-03-08
124 2017-02-20 14,153,647 23,712 8.33 30 169,967,085 32,053,172 2.265 2017-02-16
125 2017-01-16 14,129,935 -1,868,520 8.31 30 169,967,085 31,999,473 2.265 2017-01-12
126 2016-12-01 15,998,455 12,646 9.41 31 169,967,085 36,433,440 2.277 2016-11-29
127 2016-11-28 15,985,809 26,874 9.41 31 169,967,085 35,595,649 2.227 2016-11-24
128 2016-11-10 15,958,935 443,304 9.39 31 169,967,085 37,381,825 2.342 2016-11-08
129 2016-11-09 15,515,631 95,288 9.39 31 165,245,777 37,352,980 2.407 2016-11-07
130 2016-09-13 15,420,343 -79,919 9.33 31 165,245,777 35,718,904 2.316 2016-09-09
131 2016-09-08 15,500,262 228,998 9.38 32 165,245,777 34,693,776 2.238 2016-09-06
132 2016-09-01 15,271,264 1,537 9.24 32 165,245,777 33,585,033 2.199 2016-08-30
133 2016-08-31 15,269,727 19,980 9.24 32 165,245,777 33,979,068 2.225 2016-08-29
134 2016-08-30 15,249,747 4,611 9.23 31 165,245,777 33,934,608 2.225 2016-08-26
135 2016-08-29 15,245,136 -76,845 9.23 31 165,245,777 33,725,959 2.212 2016-08-25
136 2016-08-25 15,321,981 199,797 9.27 31 165,245,777 34,095,347 2.225 2016-08-23
137 2016-08-24 15,122,184 76,845 9.15 31 165,245,777 33,847,535 2.238 2016-08-22
138 2016-07-21 15,045,339 18,443 9.10 31 165,245,777 33,479,747 2.225 2016-07-19
139 2016-07-13 15,026,896 13,832 9.09 31 165,245,777 33,634,255 2.238 2016-07-11
140 2016-07-12 15,013,064 6,147 9.09 30 165,245,777 33,798,663 2.251 2016-07-08
141 2016-07-08 15,006,917 70,698 9.08 30 165,245,777 33,784,825 2.251 2016-07-06
142 2016-04-15 14,936,219 38,422 9.04 30 165,245,777 34,403,135 2.303 2016-04-13
143 2016-04-12 14,897,797 50,718 9.02 30 165,245,777 34,896,241 2.342 2016-04-08
144 2016-03-07 14,847,079 433,107 8.98 30 165,245,777 37,278,975 2.511 2016-03-03
145 2016-02-02 14,413,972 50,914 8.95 30 161,008,706 34,458,931 2.391 2016-01-29
146 2016-01-29 14,363,058 74,875 8.92 29 161,008,706 33,569,901 2.337 2016-01-27
147 2016-01-27 14,288,183 37,437 8.87 29 161,008,706 34,349,040 2.404 2016-01-25
148 2016-01-18 14,250,746 37,438 8.85 29 161,008,706 35,210,681 2.471 2016-01-14
149 2016-01-07 14,213,308 35,940 8.83 29 161,008,706 37,965,599 2.671 2016-01-05
150 2016-01-06 14,177,368 -37,438 8.81 29 161,008,706 38,058,947 2.684 2016-01-04
151 2015-12-18 14,214,806 37,438 8.83 29 161,008,706 37,589,905 2.644 2015-12-16
152 2015-12-07 14,177,368 37,437 8.81 29 161,008,706 37,869,599 2.671 2015-12-03
153 2015-11-24 14,139,931 37,437 8.78 29 161,008,706 37,958,448 2.684 2015-11-20
154 2015-11-20 14,102,494 73,377 8.76 29 161,008,706 38,046,297 2.698 2015-11-18
155 2015-11-03 14,029,117 356,069 8.71 29 161,008,706 38,449,476 2.741 2015-10-30
156 2015-09-02 13,673,048 72,975 8.71 29 156,922,191 36,536,761 2.672 2015-08-31
157 2015-08-20 13,600,073 -2,919 8.67 29 156,922,191 39,137,279 2.878 2015-08-18
158 2015-07-10 13,602,992 72,974 8.67 30 156,922,191 36,163,151 2.658 2015-07-08
159 2015-06-29 13,530,018 -43,785 8.62 30 156,922,191 47,279,040 3.494 2015-06-25
160 2015-06-02 13,573,803 -21,892 8.65 30 156,922,191 45,013,937 3.316 2015-05-29
161 2015-05-29 13,595,695 7,297 8.66 30 156,922,191 42,478,224 3.124 2015-05-27
162 2015-05-20 13,588,398 2,919 8.66 29 156,922,191 41,710,594 3.070 2015-05-18
163 2015-04-29 13,585,479 8,757 8.66 28 156,922,191 38,350,609 2.823 2015-04-27
164 2015-04-22 13,576,722 10,217 8.65 28 156,922,191 38,139,841 2.809 2015-04-20
165 2015-04-21 13,566,505 -36,487 8.65 28 156,922,191 39,226,587 2.891 2015-04-17
166 2015-04-20 13,602,992 -10,217 8.67 28 156,922,191 38,772,863 2.850 2015-04-16
167 2015-04-17 13,613,209 -30,649 8.68 28 156,922,191 39,548,177 2.905 2015-04-15
168 2015-04-16 13,643,858 -36,487 8.69 29 156,922,191 38,889,344 2.850 2015-04-14
169 2015-03-30 13,680,345 72,974 8.72 28 156,922,191 35,431,452 2.590 2015-03-26
170 2015-03-27 13,607,371 42,325 8.67 28 156,922,191 35,428,920 2.604 2015-03-25
171 2015-03-26 13,565,046 131,354 8.64 29 156,922,191 34,946,945 2.576 2015-03-24
172 2015-03-25 13,433,692 36,487 8.56 28 156,922,191 34,792,632 2.590 2015-03-23
173 2015-03-23 13,397,205 49,623 8.54 28 156,922,191 34,514,544 2.576 2015-03-19
174 2015-03-19 13,347,582 2,919 8.51 28 156,922,191 34,203,795 2.563 2015-03-17
175 2015-03-11 13,344,663 106,542 8.50 28 156,922,191 33,464,843 2.508 2015-03-09
176 2015-03-03 13,238,121 1,460 8.44 28 156,922,191 35,761,629 2.701 2015-02-27
177 2015-03-02 13,236,661 344,704 8.44 28 156,922,191 34,826,495 2.631 2015-02-26
178 2015-02-24 12,891,957 15,637 8.44 28 152,835,675 33,919,557 2.631 2015-02-18
179 2015-02-17 12,876,320 41,222 8.42 28 152,835,675 33,697,247 2.617 2015-02-13
180 2015-02-13 12,835,098 27,009 8.40 28 152,835,675 31,061,137 2.420 2015-02-11
181 2015-02-12 12,808,089 19,900 8.38 28 152,835,675 32,617,647 2.547 2015-02-10
182 2015-02-11 12,788,189 1,422 8.37 28 152,835,675 32,566,969 2.547 2015-02-09
183 2015-02-09 12,786,767 32,694 8.37 28 152,835,675 32,383,439 2.533 2015-02-05
184 2015-01-19 12,754,073 38,380 8.34 28 152,835,675 32,121,191 2.519 2015-01-15
185 2015-01-13 12,715,693 1,786,798 8.32 28 152,835,675 31,487,807 2.476 2015-01-09
186 2015-01-12 10,928,895 35,537 7.15 27 152,835,675 28,600,848 2.617 2015-01-08
187 2015-01-08 10,893,358 42,644 7.13 27 152,835,675 28,354,580 2.603 2015-01-06
188 2015-01-05 10,850,714 106,611 7.10 27 152,835,675 28,548,917 2.631 2014-12-31
189 2014-12-22 10,744,103 11,372 7.03 27 152,835,675 28,117,249 2.617 2014-12-18
190 2014-12-18 10,732,731 7,107 7.02 27 152,835,675 28,691,520 2.673 2014-12-16
191 2014-12-15 10,725,624 24,166 7.02 27 152,835,675 28,521,613 2.659 2014-12-11
192 2014-12-11 10,701,458 1,421 7.00 27 152,835,675 28,607,919 2.673 2014-12-09
193 2014-12-10 10,700,037 27,008 7.00 26 152,835,675 29,206,312 2.730 2014-12-08
194 2014-12-05 10,673,029 1,422 6.98 26 152,835,675 29,733,265 2.786 2014-12-03
195 2014-12-04 10,671,607 35,537 6.98 26 152,835,675 29,278,859 2.744 2014-12-02
196 2014-11-25 10,636,070 71,074 6.96 26 152,835,675 29,331,007 2.758 2014-11-21
197 2014-11-20 10,564,996 1,421 6.91 26 152,835,675 29,878,247 2.828 2014-11-18
198 2014-11-18 10,563,575 5,686 6.91 26 152,835,675 29,131,088 2.758 2014-11-14
199 2014-11-17 10,557,889 -65,388 6.91 26 152,835,675 29,709,600 2.814 2014-11-13
200 2014-11-14 10,623,277 36,958 6.95 28 152,835,675 29,893,600 2.814 2014-11-12
201 2014-11-13 10,586,319 44,066 6.93 27 152,835,675 28,895,913 2.730 2014-11-11
202 2014-11-11 10,542,253 44,066 6.90 27 152,835,675 29,368,945 2.786 2014-11-07
203 2014-11-10 10,498,187 -10,803 6.87 27 152,835,675 29,246,184 2.786 2014-11-06
204 2014-11-05 10,508,990 14,215 6.88 28 152,835,675 32,750,622 3.116 2014-11-03
205 2014-11-04 10,494,775 497,382 6.87 28 152,835,675 32,861,328 3.131 2014-10-31
206 2014-11-03 9,997,393 211,241 6.87 28 145,592,278 30,417,961 3.043 2014-10-30
207 2014-10-24 9,786,152 -9,478 6.72 27 145,592,278 30,064,321 3.072 2014-10-22
208 2014-10-21 9,795,630 -10,833 6.73 28 145,592,278 29,948,759 3.057 2014-10-17
209 2014-09-26 9,806,463 6,770 6.74 28 145,592,278 29,112,839 2.969 2014-09-24
210 2014-09-23 9,799,693 20,312 6.73 27 145,592,278 29,382,221 2.998 2014-09-19
211 2014-09-19 9,779,381 -17,603 6.72 26 145,592,278 30,043,520 3.072 2014-09-17
212 2014-09-15 9,796,984 95,871 6.73 26 145,592,278 29,808,199 3.043 2014-09-11
213 2014-08-27 9,701,113 6,499 6.66 26 145,592,278 29,086,651 2.998 2014-08-25
214 2014-07-29 9,694,614 -1,354 6.66 26 145,592,278 26,919,345 2.777 2014-07-25
215 2014-06-16 9,695,968 6,771 6.66 27 145,592,278 26,350,272 2.718 2014-06-12
216 2014-06-11 9,689,197 69,330 6.66 26 145,592,278 24,471,467 2.526 2014-06-09
217 2014-06-10 9,619,867 9,619,867 6.61 26 145,592,278 24,864,700 2.585 2014-06-06
218 2014-05-26 0 -9,350,670 0.00 145,592,278 0 1.202 2014-05-22
219 2014-05-23 9,350,670 -11,047,676 6.42 25 145,592,278 11,237,378 1.202 2014-05-21
220 2014-04-16 20,398,346 15,952 6.42 25 317,607,367 27,276,330 1.337 2014-04-14
221 2014-04-07 20,382,394 21,268 6.42 25 317,607,367 27,255,000 1.337 2014-04-03
222 2014-04-04 20,361,126 37,811 6.41 25 317,607,367 26,881,920 1.320 2014-04-02
223 2014-03-13 20,323,315 -8,862 6.40 25 317,607,367 29,928,000 1.473 2014-03-11
224 2014-03-06 20,332,177 -462,095 6.40 26 317,607,367 30,621,702 1.506 2014-03-04
225 2014-03-04 20,794,272 48,338 6.40 26 324,825,716 31,317,650 1.506 2014-02-28
226 2014-03-03 20,745,934 120,844 6.39 26 324,825,716 31,244,850 1.506 2014-02-27
227 2014-02-25 20,625,090 -238,667 6.35 26 324,825,716 37,548,500 1.821 2014-02-21
228 2014-02-24 20,863,757 -60,422 6.42 25 324,825,716 38,673,600 1.854 2014-02-20
229 2014-02-14 20,924,179 -181,267 6.44 25 324,825,716 38,092,999 1.821 2014-02-12
230 2014-02-13 21,105,446 -96,675 6.50 25 324,825,716 36,327,201 1.721 2014-02-11
231 2014-02-12 21,202,121 -30,211 6.53 26 324,825,716 34,388,200 1.622 2014-02-10
232 2014-02-10 21,232,332 8,459 6.54 27 324,825,716 33,031,600 1.556 2014-02-06
233 2014-02-07 21,223,873 3,625 6.53 27 324,825,716 32,315,920 1.523 2014-02-05
234 2014-02-05 21,220,248 -90,633 6.53 26 324,825,716 34,417,601 1.622 2014-01-30
235 2014-01-28 21,310,881 6,042 6.56 26 324,825,716 33,506,500 1.572 2014-01-24
236 2014-01-27 21,304,839 -60,422 6.56 25 324,825,716 35,965,201 1.688 2014-01-23
237 2014-01-24 21,365,261 -239,876 6.58 25 324,825,716 35,360,000 1.655 2014-01-22
238 2014-01-14 21,605,137 60,423 6.65 26 324,825,716 28,963,171 1.341 2014-01-10
239 2014-01-06 21,544,714 58,609 6.63 26 324,825,716 29,595,309 1.374 2014-01-02
240 2013-12-12 21,486,105 -60,422 6.61 25 324,825,716 30,581,600 1.423 2013-12-10
241 2013-11-21 21,546,527 -30,211 6.63 25 324,825,716 33,520,400 1.556 2013-11-19
242 2013-11-20 21,576,738 -90,633 6.64 25 324,825,716 34,638,700 1.605 2013-11-18
243 2013-11-19 21,667,371 -120,845 6.67 25 324,825,716 35,142,799 1.622 2013-11-15
244 2013-11-18 21,788,216 -111,781 6.71 25 324,825,716 34,978,201 1.605 2013-11-14
245 2013-11-15 21,899,997 -60,422 6.74 26 324,825,716 34,070,301 1.556 2013-11-13
246 2013-11-13 21,960,419 -637,453 6.76 26 324,825,716 34,164,301 1.556 2013-11-11
247 2013-11-12 22,597,872 -30,211 6.96 27 324,825,716 31,416,000 1.390 2013-11-08
248 2013-11-11 22,628,083 -332,322 6.97 28 324,825,716 33,330,500 1.473 2013-11-07
249 2013-11-08 22,960,405 -51,358 7.07 28 324,825,716 28,120,000 1.225 2013-11-06
250 2013-11-01 23,011,763 152,263 7.08 29 324,825,716 26,659,499 1.159 2013-10-30
251 2013-10-25 22,859,500 103,926 7.04 29 324,825,716 26,483,100 1.159 2013-10-23
252 2013-10-23 22,755,574 163,140 7.01 28 324,825,716 26,362,700 1.159 2013-10-21
253 2013-10-22 22,592,434 93,050 6.96 28 324,825,716 26,173,700 1.159 2013-10-18
254 2013-10-21 22,499,384 35,649 6.93 28 324,825,716 25,693,530 1.142 2013-10-17
255 2013-10-18 22,463,735 33,837 6.92 28 324,825,716 25,652,820 1.142 2013-10-16
256 2013-10-15 22,429,898 -90,634 6.91 27 324,825,716 27,099,059 1.208 2013-10-10
257 2013-10-11 22,520,532 -6,042 6.93 27 324,825,716 24,599,520 1.092 2013-10-09
258 2013-10-10 22,526,574 4,230 6.93 27 324,825,716 24,978,940 1.109 2013-10-08
259 2013-09-30 22,522,344 20,543 6.93 27 324,825,716 25,347,000 1.125 2013-09-26
260 2013-09-16 22,501,801 181,267 6.93 27 324,825,716 25,323,880 1.125 2013-09-12
261 2013-06-24 22,320,534 -18,127 6.87 27 324,825,716 22,903,420 1.026 2013-06-20
262 2013-06-03 22,338,661 -9,063 6.88 28 324,825,716 25,140,280 1.125 2013-05-30
263 2013-05-06 22,347,724 12,084 6.88 29 324,825,716 23,301,180 1.043 2013-05-02
264 2013-04-12 22,335,640 -12,084 6.88 29 324,825,716 25,876,200 1.159 2013-04-10
265 2013-03-15 22,347,724 93,050 6.88 30 324,825,716 27,369,640 1.225 2013-03-13
266 2013-03-04 22,254,674 45,920 6.85 30 324,825,716 27,255,680 1.225 2013-02-28
267 2013-02-06 22,208,754 -181,266 6.84 30 324,825,716 30,507,481 1.374 2013-02-04
268 2013-02-04 22,390,020 -30,211 6.89 31 324,825,716 30,015,360 1.341 2013-01-31
269 2013-01-25 22,420,231 -30,211 6.90 31 324,825,716 27,087,380 1.208 2013-01-23
270 2013-01-10 22,450,442 -30,211 6.91 31 324,825,716 25,637,640 1.142 2013-01-08
271 2012-12-21 22,480,653 15,105 6.92 31 324,825,716 24,555,960 1.092 2012-12-19
272 2012-12-20 22,465,548 42,900 6.92 31 324,825,716 24,167,651 1.076 2012-12-18
273 2012-12-17 22,422,648 72,507 6.90 31 324,825,716 23,379,300 1.043 2012-12-13
274 2012-12-12 22,350,141 90,633 6.88 31 324,825,716 23,673,600 1.059 2012-12-10
275 2012-12-07 22,259,508 70,090 6.85 31 324,825,716 23,577,600 1.059 2012-12-05
276 2012-12-06 22,189,418 60,422 6.83 31 324,825,716 23,503,360 1.059 2012-12-04
277 2012-12-05 22,128,996 32,628 6.81 31 324,825,716 23,439,360 1.059 2012-12-03
278 2012-12-04 22,096,368 9,063 6.80 31 324,825,716 23,404,800 1.059 2012-11-30
279 2012-12-03 22,087,305 20,543 6.80 31 324,825,716 23,760,750 1.076 2012-11-29
280 2012-11-30 22,066,762 109,364 6.79 31 324,825,716 23,373,440 1.059 2012-11-28
281 2012-11-26 21,957,398 302,111 6.76 31 324,825,716 23,621,001 1.076 2012-11-22
282 2012-11-13 21,655,287 60,422 6.67 31 324,825,716 22,579,200 1.043 2012-11-09
283 2012-10-30 21,594,865 -30,211 6.65 31 324,825,716 22,158,800 1.026 2012-10-26
284 2012-10-18 21,625,076 302,111 6.66 31 324,825,716 22,189,800 1.026 2012-10-16
285 2012-10-11 21,322,965 75,527 6.56 31 324,825,716 23,291,400 1.092 2012-10-09
286 2012-10-10 21,247,438 528,694 6.54 31 324,825,716 22,857,250 1.076 2012-10-08
287 2012-10-09 20,718,744 302,110 6.38 31 324,825,716 20,916,900 1.010 2012-10-05
288 2012-10-04 20,416,634 151,660 6.29 31 324,825,716 19,598,200 0.960 2012-09-28
289 2012-09-20 20,264,974 192,747 6.24 31 324,825,716 19,788,010 0.976 2012-09-18
290 2012-09-17 20,072,227 1,208 6.18 31 324,825,716 19,267,600 0.960 2012-09-13
291 2012-09-12 20,071,019 141,992 6.18 31 324,825,716 19,266,440 0.960 2012-09-10
292 2012-09-10 19,929,027 -90,633 6.14 31 324,825,716 20,119,630 1.010 2012-09-06
293 2012-08-22 20,019,660 58,005 6.16 32 324,825,716 19,548,470 0.976 2012-08-20
294 2012-07-24 19,961,655 237,459 6.15 32 324,825,716 19,822,200 0.993 2012-07-20
295 2012-07-23 19,724,196 357,699 6.07 32 324,825,716 19,259,960 0.976 2012-07-19
296 2012-07-19 19,366,497 30,815 5.96 32 324,825,716 18,269,640 0.943 2012-07-17
297 2012-07-16 19,335,682 36,858 5.95 32 324,825,716 17,920,560 0.927 2012-07-12
298 2012-07-13 19,298,824 157,097 5.94 32 324,825,716 18,525,200 0.960 2012-07-11
299 2012-07-12 19,141,727 145,013 5.89 32 324,825,716 18,057,600 0.943 2012-07-10
300 2012-07-10 18,996,714 302,111 5.85 32 324,825,716 18,235,200 0.960 2012-07-06
301 2012-06-29 18,694,603 -45,317 5.76 32 324,825,716 18,564,000 0.993 2012-06-27
302 2012-05-24 18,739,920 60,422 5.77 33 324,825,716 20,159,750 1.076 2012-05-22
303 2012-05-21 18,679,498 90,634 5.75 32 324,825,716 19,785,600 1.059 2012-05-17
304 2012-05-18 18,588,864 90,633 5.72 31 324,825,716 19,689,600 1.059 2012-05-16
305 2012-04-18 18,498,231 36,253 5.69 31 324,825,716 20,818,200 1.125 2012-04-16
306 2012-03-21 18,461,978 8,459 5.68 31 324,825,716 21,999,600 1.192 2012-03-19
307 2012-03-13 18,453,519 -519,817 5.68 30 324,825,716 21,684,110 1.175 2012-03-09
308 2012-03-09 18,973,336 47,835 5.68 30 333,975,737 21,989,520 1.159 2012-03-07
309 2012-03-06 18,925,501 31,062 5.67 29 333,975,737 22,543,360 1.191 2012-03-02
310 2012-02-27 18,894,439 -1,829,556 5.66 28 333,975,737 22,810,500 1.207 2012-02-23
311 2012-02-22 20,723,995 46,593 6.21 28 333,975,737 25,019,250 1.207 2012-02-20
312 2012-02-21 20,677,402 -46,593 6.19 28 333,975,737 25,295,840 1.223 2012-02-17
313 2012-02-01 20,723,995 -62,124 6.21 30 333,975,737 22,684,120 1.095 2012-01-30
314 2012-01-20 20,786,119 -31,062 6.22 31 333,975,737 22,082,940 1.062 2012-01-18
315 2012-01-18 20,817,181 -12,425 6.23 32 333,975,737 22,786,120 1.095 2012-01-16
316 2012-01-17 20,829,606 93,186 6.24 33 333,975,737 23,470,300 1.127 2012-01-13
317 2012-01-12 20,736,420 -31,062 6.21 32 333,975,737 24,032,880 1.159 2012-01-10
318 2012-01-09 20,767,482 15,531 6.22 33 333,975,737 24,403,170 1.175 2012-01-05
319 2011-12-29 20,751,951 155,311 6.21 32 333,975,737 24,384,920 1.175 2011-12-23
320 2011-12-14 20,596,640 15,531 6.17 32 333,975,737 24,533,960 1.191 2011-12-12
321 2011-12-12 20,581,109 31,062 6.16 32 333,975,737 25,178,040 1.223 2011-12-08
322 2011-12-06 20,550,047 -30,441 6.15 31 333,975,737 24,478,460 1.191 2011-12-02
323 2011-11-29 20,580,488 -15,531 6.16 32 333,975,737 23,189,600 1.127 2011-11-25
324 2011-11-25 20,596,019 31,062 6.17 32 333,975,737 24,201,690 1.175 2011-11-23
325 2011-11-08 20,564,957 -1,301,580 6.16 32 333,975,737 25,840,044 1.257 2011-11-04
326 2011-11-03 21,866,537 37,652 6.16 32 355,113,441 27,144,460 1.241 2011-11-01
327 2011-11-02 21,828,885 -46,239 6.15 32 355,113,441 27,758,640 1.272 2011-10-31
328 2011-10-31 21,875,124 36,331 6.16 33 355,113,441 28,479,760 1.302 2011-10-27
329 2011-10-28 21,838,793 46,239 6.15 32 355,113,441 27,440,630 1.257 2011-10-26
330 2011-10-21 21,792,554 66,056 6.14 31 355,113,441 25,732,980 1.181 2011-10-19
331 2011-10-20 21,726,498 116,919 6.12 31 355,113,441 26,312,800 1.211 2011-10-18
332 2011-10-18 21,609,579 16,514 6.09 30 355,113,441 26,825,481 1.241 2011-10-14
333 2011-10-10 21,593,065 49,543 6.08 30 355,113,441 24,189,861 1.120 2011-10-06
334 2011-10-06 21,543,522 33,028 6.07 29 355,113,441 23,482,079 1.090 2011-10-03
335 2011-10-04 21,510,494 33,028 6.06 29 355,113,441 24,097,359 1.120 2011-09-30
336 2011-09-28 21,477,466 115,598 6.05 29 355,113,441 23,410,080 1.090 2011-09-26
337 2011-09-27 21,361,868 33,028 6.02 28 355,113,441 24,577,640 1.151 2011-09-23
338 2011-09-26 21,328,840 198,168 6.01 28 355,113,441 24,862,530 1.166 2011-09-22
339 2011-09-23 21,130,672 66,056 5.95 28 355,113,441 26,230,980 1.241 2011-09-21
340 2011-09-22 21,064,616 468,998 5.93 28 355,113,441 26,786,760 1.272 2011-09-20
341 2011-09-21 20,595,618 92,478 5.80 28 355,113,441 27,749,310 1.347 2011-09-19
342 2011-09-16 20,503,140 39,634 5.77 28 355,113,441 29,176,661 1.423 2011-09-14
343 2011-08-29 20,463,506 16,514 5.76 28 355,113,441 30,359,420 1.484 2011-08-25
344 2011-08-22 20,446,992 33,028 5.76 28 355,113,441 31,573,080 1.544 2011-08-18
345 2011-08-18 20,413,964 33,028 5.75 28 355,113,441 30,904,000 1.514 2011-08-16
346 2011-08-16 20,380,936 66,056 5.74 28 355,113,441 30,854,000 1.514 2011-08-12
347 2011-08-15 20,314,880 33,028 5.72 28 355,113,441 31,369,080 1.544 2011-08-11
348 2011-08-11 20,281,852 16,514 5.71 28 355,113,441 30,396,960 1.499 2011-08-09
349 2011-08-09 20,265,338 33,028 5.71 29 355,113,441 33,133,320 1.635 2011-08-05
350 2011-08-02 20,232,310 66,056 5.70 29 355,113,441 35,529,640 1.756 2011-07-29
351 2011-08-01 20,166,254 33,028 5.68 29 355,113,441 35,413,641 1.756 2011-07-28
352 2011-07-29 20,133,226 33,028 5.67 29 355,113,441 35,965,221 1.786 2011-07-27
353 2011-07-28 20,100,198 1,982 5.66 29 355,113,441 35,297,641 1.756 2011-07-26
354 2011-07-22 20,098,216 99,084 5.66 29 355,113,441 33,468,600 1.665 2011-07-20
355 2011-07-08 19,999,132 25,101 5.63 29 355,113,441 35,725,680 1.786 2011-07-06
356 2011-07-05 19,974,031 99,085 5.62 29 355,113,441 35,076,081 1.756 2011-06-30
357 2011-06-27 19,874,946 73,982 5.60 29 355,113,441 33,096,799 1.665 2011-06-23
358 2011-06-24 19,800,964 151,929 5.58 29 355,113,441 32,973,600 1.665 2011-06-22
359 2011-06-22 19,649,035 31,047 5.53 29 355,113,441 32,720,600 1.665 2011-06-20
360 2011-06-20 19,617,988 13,211 5.52 30 355,113,441 32,074,919 1.635 2011-06-16
361 2011-06-17 19,604,777 13,211 5.52 29 355,113,441 33,240,480 1.696 2011-06-15
362 2011-05-06 19,591,566 33,028 5.52 28 355,113,441 37,963,520 1.938 2011-05-04
363 2011-05-04 19,558,538 66,056 5.51 28 355,113,441 37,899,520 1.938 2011-04-29
364 2011-04-29 19,492,482 66,056 5.49 28 355,113,441 37,771,520 1.938 2011-04-27
365 2011-04-28 19,426,426 66,056 5.47 28 355,113,441 38,819,880 1.998 2011-04-26
366 2011-04-26 19,360,370 66,056 5.45 28 355,113,441 39,274,060 2.029 2011-04-20
367 2011-04-20 19,294,314 99,084 5.43 27 355,113,441 39,724,241 2.059 2011-04-18
368 2011-04-18 19,195,230 132,112 5.41 27 355,113,441 38,939,061 2.029 2011-04-14
369 2011-04-14 19,063,118 49,542 5.37 27 355,113,441 38,671,061 2.029 2011-04-12
370 2011-04-13 19,013,576 33,029 5.35 27 355,113,441 39,146,241 2.059 2011-04-11
371 2011-04-12 18,980,547 53,505 5.34 27 355,113,441 38,503,559 2.029 2011-04-08
372 2011-04-08 18,927,042 1,030,474 5.33 27 355,113,441 38,968,080 2.059 2011-04-06
373 2011-04-06 17,896,568 99,085 5.04 27 355,113,441 36,304,621 2.029 2011-04-01
374 2011-04-01 17,797,483 33,028 5.01 27 355,113,441 36,103,619 2.029 2011-03-30
375 2011-03-31 17,764,455 202,792 5.00 27 355,113,441 36,036,619 2.029 2011-03-29
376 2011-03-30 17,561,663 165,140 4.95 27 355,113,441 35,093,519 1.998 2011-03-28
377 2011-03-29 17,396,523 132,112 4.90 27 355,113,441 34,763,520 1.998 2011-03-25
378 2011-03-28 17,264,411 132,112 4.86 27 355,113,441 33,976,800 1.968 2011-03-24
379 2011-03-25 17,132,299 66,056 4.82 27 355,113,441 33,716,800 1.968 2011-03-23
380 2011-03-22 17,066,243 43,597 4.81 27 355,113,441 34,620,240 2.029 2011-03-18
381 2011-03-21 17,022,646 132,112 4.79 26 355,113,441 33,501,000 1.968 2011-03-17
382 2011-03-18 16,890,534 66,056 4.76 26 355,113,441 33,752,400 1.998 2011-03-16
383 2011-03-17 16,824,478 99,084 4.74 26 355,113,441 33,620,400 1.998 2011-03-15
384 2011-03-16 16,725,394 93,800 4.71 26 355,113,441 34,941,601 2.089 2011-03-14
385 2011-03-15 16,631,594 132,112 4.68 26 355,113,441 34,493,860 2.074 2011-03-11
386 2011-03-14 16,499,482 -361,302 4.65 26 355,113,441 34,219,860 2.074 2011-03-10
387 2011-03-11 16,860,784 83,028 4.65 26 362,889,648 35,968,319 2.133 2011-03-09
388 2011-03-10 16,777,756 270,010 4.62 26 362,889,648 36,288,299 2.163 2011-03-08
389 2011-03-09 16,507,746 270,010 4.55 26 362,889,648 36,193,400 2.193 2011-03-07
390 2011-03-07 16,237,736 67,502 4.47 26 362,889,648 32,714,800 2.015 2011-03-03
391 2011-03-04 16,170,234 270,011 4.46 26 362,889,648 32,578,801 2.015 2011-03-02
392 2011-03-03 15,900,223 168,756 4.38 26 362,889,648 32,976,999 2.074 2011-03-01
393 2011-03-02 15,731,467 263,935 4.34 26 362,889,648 31,694,800 2.015 2011-02-28
394 2011-02-24 15,467,532 -33,751 4.26 26 362,889,648 29,788,200 1.926 2011-02-22
395 2011-02-10 15,501,283 16,875 4.27 26 362,889,648 32,608,879 2.104 2011-02-08
396 2011-01-11 15,484,408 -67,502 4.27 26 362,889,648 34,867,281 2.252 2011-01-07
397 2010-12-17 15,551,910 27,001 4.29 26 362,889,648 35,480,059 2.281 2010-12-15
398 2010-12-15 15,524,909 20,251 4.28 25 362,889,648 36,798,399 2.370 2010-12-13
399 2010-12-08 15,504,658 16,875 4.27 25 362,889,648 34,912,879 2.252 2010-12-06
400 2010-12-03 15,487,783 -303,761 4.27 25 362,889,648 40,381,440 2.607 2010-12-01
401 2010-12-02 15,791,544 118,129 4.35 26 362,889,648 37,430,399 2.370 2010-11-30
402 2010-12-01 15,673,415 -40,501 4.32 25 362,889,648 39,007,920 2.489 2010-11-29
403 2010-11-30 15,713,916 -162,006 4.33 27 362,889,648 31,193,859 1.985 2010-11-26
404 2010-11-29 15,875,922 -94,504 4.37 30 362,889,648 31,045,079 1.955 2010-11-25
405 2010-11-16 15,970,426 -259,885 4.40 31 362,889,648 30,756,700 1.926 2010-11-12
406 2010-11-10 16,230,311 33,752 4.47 32 362,889,648 30,776,320 1.896 2010-11-08
407 2010-11-03 16,196,559 33,751 4.46 31 362,889,648 30,712,319 1.896 2010-11-01
408 2010-11-01 16,162,808 -33,751 4.45 31 362,889,648 29,930,000 1.852 2010-10-28
409 2010-10-29 16,196,559 -647,863 4.46 32 362,889,648 30,453,922 1.880 2010-10-27
410 2010-10-27 16,844,422 56,162 4.46 32 377,405,234 31,192,200 1.852 2010-10-25
411 2010-10-22 16,788,260 -36,505 4.45 31 377,405,234 31,566,480 1.880 2010-10-20
412 2010-10-21 16,824,765 35,101 4.46 31 377,405,234 31,155,800 1.852 2010-10-19
413 2010-10-20 16,789,664 -351,013 4.45 30 377,405,234 30,134,160 1.795 2010-10-18
414 2010-10-19 17,140,677 31,591 4.54 30 377,405,234 30,764,160 1.795 2010-10-15
415 2010-10-14 17,109,086 14,041 4.53 30 377,405,234 30,707,460 1.795 2010-10-12
416 2010-10-05 17,095,045 105,304 4.53 29 377,405,234 29,221,199 1.709 2010-09-30
417 2010-09-28 16,989,741 -77,925 4.50 29 377,405,234 30,493,259 1.795 2010-09-24
418 2010-09-27 17,067,666 -351,013 4.52 28 377,405,234 30,633,120 1.795 2010-09-22
419 2010-09-24 17,418,679 -175,507 4.62 28 377,405,234 31,263,119 1.795 2010-09-21
420 2010-09-22 17,594,186 -652,885 4.66 28 377,405,234 32,079,360 1.823 2010-09-20
421 2010-09-21 18,247,071 -35,101 4.83 26 377,405,234 37,428,481 2.051 2010-09-17
422 2010-09-20 18,282,172 -35,101 4.84 27 377,405,234 35,417,120 1.937 2010-09-16
423 2010-09-16 18,317,273 -35,102 4.85 27 377,405,234 34,963,279 1.909 2010-09-14
424 2010-09-10 18,352,375 -21,060 4.86 27 377,405,234 35,553,121 1.937 2010-09-08
425 2010-09-07 18,373,435 -28,081 4.87 27 377,405,234 33,500,159 1.823 2010-09-03
426 2010-09-06 18,401,516 70,202 4.88 28 377,405,234 30,930,159 1.681 2010-09-02
427 2010-09-03 18,331,314 456,317 4.86 28 377,405,234 31,334,400 1.709 2010-09-01
428 2010-09-02 17,874,997 -70,202 4.74 28 377,405,234 28,008,201 1.567 2010-08-31
429 2010-08-20 17,945,199 -113,027 4.75 28 377,405,234 28,629,440 1.595 2010-08-18
430 2010-08-16 18,058,226 70,203 4.78 30 377,405,234 27,266,381 1.510 2010-08-12
431 2010-08-13 17,988,023 -702 4.77 29 377,405,234 27,160,380 1.510 2010-08-11
432 2010-08-12 17,988,725 702 4.77 30 377,405,234 27,161,440 1.510 2010-08-10
433 2010-08-09 17,988,023 1,404 4.77 29 377,405,234 25,366,770 1.410 2010-08-05
434 2010-07-23 17,986,619 140,405 4.77 29 377,405,234 25,364,790 1.410 2010-07-21
435 2010-06-18 17,846,214 17,551 4.73 29 377,405,234 25,421,001 1.424 2010-06-15
436 2010-06-14 17,828,663 37,207 4.72 29 377,405,234 25,396,000 1.424 2010-06-10
437 2010-06-11 17,791,456 662,713 4.71 28 377,405,234 25,343,001 1.424 2010-06-09
438 2010-05-31 17,128,743 28,081 4.54 27 377,405,234 24,155,011 1.410 2010-05-27
439 2010-05-27 17,100,662 35,102 4.53 26 377,405,234 23,628,231 1.382 2010-05-25
440 2010-05-24 17,065,560 24,571 4.52 26 377,405,234 24,309,000 1.424 2010-05-19
441 2010-05-19 17,040,989 -7,021 4.52 26 377,405,234 24,759,480 1.453 2010-05-17
442 2010-05-13 17,048,010 35,102 4.52 27 377,405,234 25,255,361 1.481 2010-05-11
443 2010-05-11 17,012,908 140,405 4.51 27 377,405,234 25,203,360 1.481 2010-05-07
444 2010-05-07 16,872,503 35,101 4.47 27 377,405,234 27,398,760 1.624 2010-05-05
445 2010-05-05 16,837,402 52,652 4.46 27 377,405,234 27,821,441 1.652 2010-05-03
446 2010-05-03 16,784,750 70,203 4.45 28 377,405,234 28,212,621 1.681 2010-04-29
447 2010-04-28 16,714,547 105,304 4.43 28 377,405,234 29,046,980 1.738 2010-04-26
448 2010-04-27 16,609,243 209,906 4.40 28 377,405,234 28,390,800 1.709 2010-04-23
449 2010-04-26 16,399,337 107,410 4.35 28 377,405,234 28,499,200 1.738 2010-04-22
450 2010-04-23 16,291,927 70,203 4.32 28 377,405,234 28,312,540 1.738 2010-04-21
451 2010-04-22 16,221,724 186,739 4.30 28 377,405,234 28,190,539 1.738 2010-04-20
452 2010-04-21 16,034,985 17,550 4.25 28 377,405,234 27,409,199 1.709 2010-04-19
453 2010-04-20 16,017,435 175,507 4.24 28 377,405,234 27,835,520 1.738 2010-04-16
454 2010-04-19 15,841,928 245,709 4.20 28 377,405,234 27,530,520 1.738 2010-04-15
455 2010-04-15 15,596,219 221,840 4.13 28 377,405,234 27,992,160 1.795 2010-04-13
456 2010-03-24 15,374,379 28,082 4.07 28 377,405,234 25,842,001 1.681 2010-03-22
457 2010-03-08 15,346,297 -374,300 4.07 28 377,405,234 26,461,009 1.724 2010-03-04
458 2010-02-24 15,720,597 -17,979 4.07 28 386,610,240 29,292,399 1.863 2010-02-22
459 2010-02-23 15,738,576 -81,983 4.07 28 386,610,240 26,262,000 1.669 2010-02-19
460 2010-02-22 15,820,559 -35,958 4.09 29 386,610,240 26,398,800 1.669 2010-02-18
461 2010-02-01 15,856,517 -17,978 4.10 30 386,610,240 25,576,841 1.613 2010-01-28
462 2010-01-07 15,874,495 -35,958 4.11 30 386,610,240 23,398,440 1.474 2010-01-05
463 2010-01-06 15,910,453 -25,170 4.12 31 386,610,240 23,008,960 1.446 2010-01-04
464 2009-12-30 15,935,623 61,128 4.12 31 386,610,240 22,602,180 1.418 2009-12-28
465 2009-12-23 15,874,495 35,957 4.11 30 386,610,240 22,956,960 1.446 2009-12-21
466 2009-12-21 15,838,538 35,958 4.10 30 386,610,240 23,345,440 1.474 2009-12-17
467 2009-11-27 15,802,580 -71,915 4.09 29 386,610,240 23,292,439 1.474 2009-11-25
468 2009-11-16 15,874,495 -17,979 4.11 30 386,610,240 23,839,920 1.502 2009-11-12
469 2009-11-05 15,892,474 -742,639 4.11 30 386,610,240 23,645,930 1.488 2009-11-03
470 2009-11-03 16,635,113 75,275 4.11 30 404,676,139 25,634,840 1.541 2009-10-30
471 2009-10-29 16,559,838 753 4.09 30 404,676,139 23,758,921 1.435 2009-10-27
472 2009-10-28 16,559,085 37,638 4.09 29 404,676,139 23,757,840 1.435 2009-10-23
473 2009-10-27 16,521,447 -75,276 4.08 29 404,676,139 22,825,920 1.382 2009-10-22
474 2009-10-22 16,596,723 -75,275 4.10 29 404,676,139 22,488,961 1.355 2009-10-20
475 2009-10-16 16,671,998 -37,638 4.12 29 404,676,139 21,705,040 1.302 2009-10-14
476 2009-10-14 16,709,636 45,166 4.13 29 404,676,139 22,198,000 1.328 2009-10-12
477 2009-10-13 16,664,470 -258,948 4.12 28 404,676,139 18,817,300 1.129 2009-10-09
478 2009-10-12 16,923,418 37,638 4.18 28 404,676,139 18,884,880 1.116 2009-10-08
479 2009-10-09 16,885,780 150,551 4.17 28 404,676,139 18,842,880 1.116 2009-10-07
480 2009-10-08 16,735,229 422,295 4.14 28 404,676,139 17,785,600 1.063 2009-10-06
481 2009-10-07 16,312,934 18,819 4.03 28 404,676,139 16,903,380 1.036 2009-10-05
482 2009-10-06 16,294,115 225,826 4.03 29 404,676,139 16,667,420 1.023 2009-10-02
483 2009-10-05 16,068,289 12,797 3.97 29 404,676,139 16,649,880 1.036 2009-09-30
484 2009-10-02 16,055,492 451,652 3.97 29 404,676,139 16,210,040 1.010 2009-09-29
485 2009-09-30 15,603,840 799,425 3.86 29 404,676,139 15,961,330 1.023 2009-09-28
486 2009-09-14 14,804,415 77,534 3.66 29 404,676,139 13,963,570 0.943 2009-09-10
487 2009-09-10 14,726,881 75,275 3.64 29 404,676,139 14,477,360 0.983 2009-09-08
488 2009-08-27 14,651,606 168,617 3.62 29 404,676,139 14,403,360 0.983 2009-08-25
489 2009-08-20 14,482,989 -86,567 3.58 29 404,676,139 13,852,800 0.956 2009-08-18
490 2009-08-18 14,569,556 244,645 3.60 30 404,676,139 14,903,350 1.023 2009-08-14
491 2009-08-14 14,324,911 -112,913 3.54 30 404,676,139 14,653,100 1.023 2009-08-12
492 2009-08-13 14,437,824 -150,551 3.57 30 404,676,139 14,960,400 1.036 2009-08-11
493 2009-08-12 14,588,375 -18,818 3.60 30 404,676,139 14,922,600 1.023 2009-08-10
494 2009-08-05 14,607,193 -75,276 3.61 30 404,676,139 15,524,000 1.063 2009-08-03
495 2009-08-04 14,682,469 -75,275 3.63 30 404,676,139 15,799,050 1.076 2009-07-31
496 2009-07-29 14,757,744 -155,068 3.65 30 404,676,139 15,880,050 1.076 2009-07-27
497 2009-07-28 14,912,812 -37,637 3.69 30 404,676,139 16,839,350 1.129 2009-07-24
498 2009-07-27 14,950,449 -75,276 3.69 30 404,676,139 15,690,190 1.049 2009-07-23
499 2009-07-23 15,025,725 -75,275 3.71 30 404,676,139 16,168,410 1.076 2009-07-21
500 2009-07-22 15,101,000 -37,638 3.73 30 404,676,139 16,249,410 1.076 2009-07-20
501 2009-07-21 15,138,638 -37,638 3.74 30 404,676,139 16,491,020 1.089 2009-07-17
502 2009-07-17 15,176,276 -376,377 3.75 30 404,676,139 14,112,700 0.930 2009-07-15
503 2009-07-15 15,552,653 -75,275 3.84 30 404,676,139 13,636,260 0.877 2009-07-13
504 2009-07-14 15,627,928 -37,638 3.86 30 404,676,139 14,532,700 0.930 2009-07-10
505 2009-06-26 15,665,566 -37,637 3.87 30 404,676,139 15,192,030 0.970 2009-06-24
506 2009-06-24 15,703,203 -75,276 3.88 30 404,676,139 15,437,140 0.983 2009-06-22
507 2009-06-23 15,778,479 -66,995 3.90 30 404,676,139 15,091,920 0.956 2009-06-19
508 2009-06-12 15,845,474 -67,748 3.92 30 404,676,139 15,787,500 0.996 2009-06-10
509 2009-06-08 15,913,222 -75,275 3.93 31 404,676,139 16,489,200 1.036 2009-06-04
510 2009-06-05 15,988,497 -75,276 3.95 31 404,676,139 16,567,200 1.036 2009-06-03
511 2009-06-04 16,063,773 -75,275 3.97 31 404,676,139 14,938,000 0.930 2009-06-02
512 2009-06-03 16,139,048 -75,275 3.99 31 404,676,139 15,222,400 0.943 2009-06-01
513 2009-06-02 16,214,323 -70,759 4.01 31 404,676,139 14,431,800 0.890 2009-05-29
514 2009-05-25 16,285,082 -37,638 4.02 31 404,676,139 14,494,780 0.890 2009-05-21
515 2009-05-20 16,322,720 63,984 4.03 31 404,676,139 13,010,400 0.797 2009-05-18
516 2009-05-19 16,258,736 3,011 4.02 31 404,676,139 13,175,390 0.810 2009-05-15
517 2009-05-18 16,255,725 265,722 4.02 31 404,676,139 12,741,050 0.784 2009-05-14
518 2009-05-14 15,990,003 299,596 3.95 30 404,676,139 13,170,040 0.824 2009-05-12
519 2009-05-08 15,690,407 774,584 3.88 30 404,676,139 12,089,520 0.771 2009-05-06
520 2009-05-07 14,915,823 70,006 3.69 29 404,676,139 10,898,250 0.731 2009-05-05
521 2009-05-06 14,845,817 150,551 3.67 29 404,676,139 10,847,100 0.731 2009-05-04
522 2009-05-05 14,695,266 164,853 3.63 29 404,676,139 10,151,440 0.691 2009-04-30
523 2009-04-30 14,530,413 27,852 3.59 29 404,676,139 9,651,500 0.664 2009-04-28
524 2009-04-28 14,502,561 75,276 3.58 29 404,676,139 10,018,320 0.691 2009-04-24
525 2009-04-27 14,427,285 44,412 3.57 29 404,676,139 9,774,660 0.678 2009-04-23
526 2009-04-24 14,382,873 75,276 3.55 29 404,676,139 9,744,570 0.678 2009-04-22
527 2009-04-22 14,307,597 122,699 3.54 29 404,676,139 10,643,920 0.744 2009-04-20
528 2009-03-31 14,184,898 67,747 3.51 29 404,676,139 8,781,304 0.619 2009-03-27
529 2009-03-26 14,117,151 116,677 3.49 28 404,676,139 8,064,220 0.571 2009-03-24
530 2009-03-24 14,000,474 122,699 3.46 28 404,676,139 6,993,224 0.499 2009-03-20
531 2009-03-23 13,877,775 188,189 3.43 28 404,676,139 7,116,296 0.513 2009-03-19
532 2009-03-17 13,689,586 75,275 3.38 28 404,676,139 7,274,400 0.531 2009-03-13
533 2009-03-16 13,614,311 94,094 3.36 28 404,676,139 7,162,056 0.526 2009-03-12
534 2009-03-11 13,520,217 45,166 3.34 28 404,676,139 7,004,790 0.518 2009-03-09
535 2009-03-09 13,475,051 34,626 3.33 28 404,676,139 7,339,410 0.545 2009-03-05
536 2009-03-06 13,440,425 37,638 3.32 28 404,676,139 7,213,420 0.537 2009-03-04
537 2009-02-26 13,402,787 150,551 3.31 28 404,676,139 7,656,150 0.571 2009-02-24
538 2009-02-20 13,252,236 263,464 3.27 28 404,676,139 7,394,100 0.558 2009-02-18
539 2009-02-13 12,988,772 225,826 3.21 28 404,676,139 7,419,650 0.571 2009-02-11
540 2009-02-09 12,762,946 51,940 3.15 28 404,676,139 7,867,120 0.616 2009-02-05
541 2009-02-05 12,711,006 60,973 3.14 28 404,676,139 8,037,736 0.632 2009-02-03
542 2009-01-19 12,650,033 75,276 3.13 28 404,676,139 8,402,500 0.664 2009-01-15
543 2008-11-13 12,574,757 62,478 3.11 27 404,676,139 7,684,300 0.611 2008-11-11
544 2008-11-11 12,512,279 75,276 3.09 27 404,676,139 7,313,680 0.585 2008-11-07
545 2008-11-04 12,437,003 15,055 3.07 27 404,676,139 6,939,240 0.558 2008-10-31
546 2008-10-31 12,421,948 75,275 3.07 27 404,676,139 6,600,800 0.531 2008-10-29
547 2008-10-30 12,346,673 386,163 3.05 27 404,676,139 5,904,720 0.478 2008-10-28
548 2008-10-29 11,960,510 150,551 2.96 26 404,676,139 6,355,600 0.531 2008-10-27
549 2008-10-28 11,809,959 150,551 2.92 26 404,676,139 6,903,160 0.585 2008-10-24
550 2008-10-27 11,659,408 150,550 2.88 26 404,676,139 7,124,940 0.611 2008-10-23
551 2008-10-23 11,508,858 75,276 2.84 26 404,676,139 7,644,500 0.664 2008-10-21
552 2008-10-22 11,433,582 162,595 2.83 26 404,676,139 8,353,950 0.731 2008-10-20
553 2008-10-20 11,270,987 75,275 2.79 26 404,676,139 8,684,340 0.771 2008-10-16
554 2008-10-17 11,195,712 37,638 2.77 26 404,676,139 10,113,640 0.903 2008-10-15
555 2008-10-15 11,158,074 37,638 2.76 26 404,676,139 10,376,100 0.930 2008-10-13
556 2008-10-14 11,120,436 11,291 2.75 26 404,676,139 9,454,720 0.850 2008-10-10
557 2008-10-09 11,109,145 37,638 2.75 25 404,676,139 10,035,440 0.903 2008-10-06
558 2008-10-08 11,071,507 75,275 2.74 25 404,676,139 10,442,680 0.943 2008-10-03
559 2008-10-06 10,996,232 65,490 2.72 25 404,676,139 10,517,760 0.956 2008-10-02
560 2008-10-03 10,930,742 146,034 2.70 25 404,676,139 10,455,120 0.956 2008-09-30
561 2008-09-30 10,784,708 128,721 2.67 25 404,676,139 11,031,790 1.023 2008-09-26
562 2008-09-25 10,655,987 249,914 2.63 25 404,676,139 12,598,840 1.182 2008-09-23
563 2008-09-22 10,406,073 15,055 2.57 25 404,676,139 13,824,000 1.328 2008-09-18
564 2008-09-18 10,391,018 37,638 2.57 25 404,676,139 14,632,240 1.408 2008-09-16
565 2008-09-17 10,353,380 20,324 2.56 25 404,676,139 15,129,400 1.461 2008-09-12
566 2008-09-16 10,333,056 158,079 2.55 25 404,676,139 15,099,701 1.461 2008-09-11
567 2008-09-12 10,174,977 75,275 2.51 24 404,676,139 15,679,720 1.541 2008-09-10
568 2008-09-11 10,099,702 3,011 2.50 24 404,676,139 15,295,380 1.514 2008-09-09
569 2008-09-08 10,096,691 37,638 2.50 24 404,676,139 16,095,600 1.594 2008-09-04
570 2008-09-02 10,059,053 41,401 2.49 24 404,676,139 15,768,340 1.568 2008-08-29
571 2008-09-01 10,017,652 32,369 2.48 25 404,676,139 15,969,601 1.594 2008-08-28
572 2008-08-29 9,985,283 37,637 2.47 24 404,676,139 15,122,100 1.514 2008-08-27
573 2008-08-28 9,947,646 48,177 2.46 24 404,676,139 14,800,801 1.488 2008-08-26
574 2008-08-26 9,899,469 75,275 2.45 24 404,676,139 14,729,120 1.488 2008-08-21
575 2008-08-25 9,824,194 -11,291 2.43 24 404,676,139 15,400,180 1.568 2008-08-20
576 2008-08-21 9,835,485 37,638 2.43 24 404,676,139 14,633,920 1.488 2008-08-19
577 2008-08-20 9,797,847 188,188 2.42 24 404,676,139 15,358,879 1.568 2008-08-18
578 2008-08-19 9,609,659 433,586 2.37 24 404,676,139 15,574,520 1.621 2008-08-15
579 2008-08-18 9,176,073 112,914 2.27 24 404,676,139 14,140,401 1.541 2008-08-14
580 2008-08-15 9,063,159 37,637 2.24 24 404,676,139 13,484,799 1.488 2008-08-13
581 2008-08-14 9,025,522 75,276 2.23 24 404,676,139 13,189,000 1.461 2008-08-12
582 2008-08-13 8,950,246 -78,287 2.21 24 404,676,139 13,079,000 1.461 2008-08-11
583 2008-08-08 9,028,533 -75,275 2.23 25 404,676,139 12,953,520 1.435 2008-08-05
584 2008-07-28 9,103,808 97,858 2.25 25 404,676,139 13,787,160 1.514 2008-07-24
585 2008-07-25 9,005,950 37,638 2.23 25 404,676,139 13,399,680 1.488 2008-07-23
586 2008-07-23 8,968,312 54,951 2.22 25 404,676,139 13,105,399 1.461 2008-07-21
587 2008-07-22 8,913,361 70,758 2.20 25 404,676,139 13,261,919 1.488 2008-07-18
588 2008-07-21 8,842,603 63,232 2.19 25 404,676,139 13,156,641 1.488 2008-07-17
589 2008-07-17 8,779,371 112,913 2.17 25 404,676,139 12,362,780 1.408 2008-07-15
590 2008-07-16 8,666,458 112,913 2.14 25 404,676,139 12,434,040 1.435 2008-07-14
591 2008-07-15 8,553,545 18,819 2.11 25 404,676,139 12,272,040 1.435 2008-07-11
592 2008-07-14 8,534,726 112,913 2.11 25 404,676,139 12,245,040 1.435 2008-07-10
593 2008-07-11 8,421,813 37,638 2.08 25 404,676,139 12,306,800 1.461 2008-07-09
594 2008-07-10 8,384,175 75,275 2.07 25 404,676,139 12,029,040 1.435 2008-07-08
595 2008-07-09 8,308,900 75,276 2.05 25 404,676,139 12,141,800 1.461 2008-07-07
596 2008-07-08 8,233,624 75,275 2.03 25 404,676,139 12,031,799 1.461 2008-07-04
597 2008-07-07 8,158,349 75,275 2.02 25 404,676,139 11,921,800 1.461 2008-07-03
598 2008-07-04 8,083,074 11,292 2.00 25 404,676,139 11,597,041 1.435 2008-07-02
599 2008-07-03 8,071,782 103,880 1.99 25 404,676,139 11,795,300 1.461 2008-06-30
600 2008-07-02 7,967,902 37,637 1.97 25 404,676,139 11,431,800 1.435 2008-06-27
601 2008-06-30 7,930,265 75,276 1.96 25 404,676,139 11,799,201 1.488 2008-06-26
602 2008-06-27 7,854,989 17,313 1.94 25 404,676,139 11,687,200 1.488 2008-06-25
603 2008-06-26 7,837,676 213,030 1.94 25 404,676,139 11,244,960 1.435 2008-06-24
604 2008-06-25 7,624,646 83,555 1.88 25 404,676,139 11,344,479 1.488 2008-06-23
605 2008-06-24 7,541,091 151,304 1.86 25 404,676,139 11,019,801 1.461 2008-06-20
606 2008-06-23 7,389,787 37,638 1.83 24 404,676,139 10,995,040 1.488 2008-06-19
607 2008-06-20 7,352,149 37,637 1.82 24 404,676,139 10,743,699 1.461 2008-06-18
608 2008-06-19 7,314,512 112,913 1.81 24 404,676,139 10,688,700 1.461 2008-06-17
609 2008-06-17 7,201,599 155,821 1.78 24 404,676,139 10,715,041 1.488 2008-06-13
610 2008-06-16 7,045,778 188,188 1.74 23 404,676,139 10,483,199 1.488 2008-06-12
611 2008-06-13 6,857,590 150,551 1.69 23 404,676,139 10,385,400 1.514 2008-06-11
612 2008-06-12 6,707,039 7,527 1.66 23 404,676,139 10,157,400 1.514 2008-06-10
613 2008-06-10 6,699,512 210,019 1.66 23 404,676,139 10,502,001 1.568 2008-06-05
614 2008-06-06 6,489,493 109,902 1.60 23 404,676,139 10,172,780 1.568 2008-06-04
615 2008-06-05 6,379,591 88,072 1.58 23 404,676,139 10,000,500 1.568 2008-06-03
616 2008-06-03 6,291,519 26,347 1.55 24 404,676,139 9,862,440 1.568 2008-05-30
617 2008-06-02 6,265,172 -304,866 1.55 24 404,676,139 9,654,679 1.541 2008-05-29
618 2008-05-29 6,570,038 112,913 1.62 25 404,676,139 10,473,600 1.594 2008-05-27
619 2008-05-27 6,457,125 75,276 1.60 25 404,676,139 10,122,040 1.568 2008-05-23
620 2008-05-23 6,381,849 150,550 1.58 25 404,676,139 10,343,159 1.621 2008-05-21
621 2008-05-22 6,231,299 90,331 1.54 25 404,676,139 10,099,161 1.621 2008-05-20
622 2008-05-21 6,140,968 75,275 1.52 24 404,676,139 9,952,760 1.621 2008-05-19
623 2008-05-19 6,065,693 75,276 1.50 24 404,676,139 9,830,761 1.621 2008-05-15
624 2008-05-16 5,990,417 82,803 1.48 24 404,676,139 9,708,760 1.621 2008-05-14
625 2008-05-14 5,907,614 301,101 1.46 24 404,676,139 9,260,640 1.568 2008-05-09
626 2008-05-09 5,606,513 75,276 1.39 24 404,676,139 8,788,641 1.568 2008-05-07
627 2008-05-08 5,531,237 37,638 1.37 24 404,676,139 9,258,480 1.674 2008-05-06
628 2008-05-07 5,493,599 112,913 1.36 25 404,676,139 9,487,399 1.727 2008-05-05
629 2008-05-05 5,380,686 150,550 1.33 24 404,676,139 8,720,559 1.621 2008-04-30
630 2008-04-30 5,230,136 76,029 1.29 24 404,676,139 7,642,801 1.461 2008-04-28
631 2008-04-29 5,154,107 60,220 1.27 24 404,676,139 7,531,699 1.461 2008-04-25
632 2008-04-25 5,093,887 112,913 1.26 24 404,676,139 7,308,360 1.435 2008-04-23
633 2008-04-23 4,980,974 11,291 1.23 24 404,676,139 7,278,700 1.461 2008-04-21
634 2008-04-21 4,969,683 75,276 1.23 24 404,676,139 7,262,201 1.461 2008-04-17
635 2008-04-18 4,894,407 112,913 1.21 24 404,676,139 7,152,200 1.461 2008-04-16
636 2008-04-17 4,781,494 37,638 1.18 24 404,676,139 6,987,200 1.461 2008-04-15
637 2008-04-10 4,743,856 150,550 1.17 24 404,676,139 7,184,279 1.514 2008-04-08
638 2008-04-09 4,593,306 37,638 1.14 24 404,676,139 6,590,161 1.435 2008-04-07
639 2008-04-08 4,555,668 188,189 1.13 24 404,676,139 6,657,200 1.461 2008-04-03
640 2008-04-07 4,367,479 188,188 1.08 24 404,676,139 6,382,200 1.461 2008-04-02
641 2008-04-03 4,179,291 37,638 1.03 24 404,676,139 6,107,200 1.461 2008-04-01
642 2008-04-02 4,141,653 75,275 1.02 24 404,676,139 6,052,200 1.461 2008-03-31
643 2008-04-01 4,066,378 20,325 1.00 24 404,676,139 6,158,280 1.514 2008-03-28
644 2008-03-28 4,046,053 19,571 1.00 24 404,676,139 6,234,999 1.541 2008-03-26
645 2008-03-27 4,026,482 47,424 0.99 24 404,676,139 6,204,840 1.541 2008-03-25
646 2008-03-26 3,979,058 188,188 0.98 24 404,676,139 5,920,320 1.488 2008-03-20
647 2008-03-25 3,790,870 103,880 0.94 24 404,676,139 5,741,040 1.514 2008-03-19
648 2008-03-20 3,686,990 182,920 0.91 24 404,676,139 5,681,681 1.541 2008-03-18
649 2008-03-19 3,504,070 -210,772 0.87 23 404,676,139 5,120,499 1.461 2008-03-17
650 2008-03-18 3,714,842 351,537 0.92 24 404,676,139 5,724,601 1.541 2008-03-14
651 2008-03-17 3,363,305 37,637 0.83 23 404,676,139 5,272,239 1.568 2008-03-13
652 2008-03-14 3,325,668 72,265 0.82 23 404,676,139 5,124,881 1.541 2008-03-12
653 2008-03-13 3,253,403 5,269 0.80 24 404,676,139 5,099,960 1.568 2008-03-11
654 2008-03-12 3,248,134 79,039 0.80 24 404,676,139 4,919,100 1.514 2008-03-10
655 2008-03-10 3,169,095 212,277 0.78 24 404,676,139 4,673,100 1.475 2008-03-06
656 2008-03-07 2,956,818 -32,755 0.73 24 404,676,139 4,589,558 1.552 2008-03-05
657 2008-03-06 2,989,573 38,655 0.72 24 415,613,332 4,640,400 1.552 2008-03-04
658 2008-03-05 2,950,918 77,310 0.71 24 415,613,332 4,580,400 1.552 2008-03-03
659 2008-03-04 2,873,608 15,462 0.69 24 415,613,332 4,534,740 1.578 2008-02-29
660 2008-03-03 2,858,146 208,736 0.69 24 415,613,332 4,584,279 1.604 2008-02-28
661 2008-02-29 2,649,410 115,965 0.64 24 415,613,332 4,112,401 1.552 2008-02-27
662 2008-02-28 2,533,445 38,655 0.61 24 415,613,332 3,801,320 1.500 2008-02-26
663 2008-02-27 2,494,790 -77,310 0.60 24 415,613,332 3,872,400 1.552 2008-02-25
664 2008-02-20 2,572,100 38,655 0.62 24 415,613,332 4,524,720 1.759 2008-02-18
665 2008-02-19 2,533,445 77,310 0.61 24 415,613,332 4,587,800 1.811 2008-02-15
666 2008-02-18 2,456,135 201,006 0.59 24 415,613,332 4,511,340 1.837 2008-02-14
667 2008-02-15 2,255,129 38,655 0.54 24 415,613,332 4,083,800 1.811 2008-02-13
668 2008-02-13 2,216,474 222,652 0.53 24 415,613,332 4,013,799 1.811 2008-02-11
669 2008-02-12 1,993,822 108,234 0.48 24 415,613,332 3,713,760 1.863 2008-02-06
670 2008-02-11 1,885,588 110,553 0.45 24 415,613,332 3,609,720 1.914 2008-02-04
671 2008-02-05 1,775,035 35,563 0.43 24 415,613,332 3,489,920 1.966 2008-02-01
672 2008-01-25 1,739,472 68,032 0.42 22 415,613,332 2,924,999 1.682 2008-01-23
673 2008-01-08 1,671,440 -57,982 0.40 21 415,613,332 3,848,361 2.302 2008-01-04
674 2007-12-20 1,729,422 7,731 0.42 22 415,633,432 3,981,860 2.302 2007-12-18
675 2007-12-18 1,721,691 193,275 0.41 22 415,633,432 4,097,680 2.380 2007-12-14
676 2007-12-13 1,528,416 77,310 0.37 21 415,633,432 3,637,679 2.380 2007-12-11
677 2007-11-13 1,451,106 -30,924 0.35 21 416,042,402 3,378,599 2.328 2007-11-09
678 2007-11-07 1,482,030 19,327 0.36 21 416,042,402 3,642,299 2.458 2007-11-05
679 2007-11-05 1,462,703 7,731 0.35 21 416,042,402 3,708,320 2.535 2007-11-01
680 2007-10-26 1,454,972 94,318 0.35 20 416,042,402 3,839,280 2.639 2007-10-24
681 2007-10-25 1,360,654 21,647 0.33 20 416,042,402 3,625,600 2.665 2007-10-23
682 2007-10-24 1,339,007 115,965 0.32 20 416,042,402 3,533,280 2.639 2007-10-22
683 2007-10-18 1,223,042 -33,662 0.29 20 416,042,402 3,387,174 2.769 2007-10-16
684 2007-10-17 1,256,704 -36,541 0.29 20 427,493,110 3,417,120 2.719 2007-10-15
685 2007-10-15 1,293,245 -27,804 0.30 20 427,493,110 3,549,039 2.744 2007-10-11
686 2007-10-11 1,321,049 -18,270 0.31 20 427,493,110 3,592,081 2.719 2007-10-09
687 2007-10-08 1,339,319 1,589 0.31 20 427,493,110 3,608,039 2.694 2007-10-04
688 2007-10-05 1,337,730 22,242 0.31 20 427,493,110 3,671,119 2.744 2007-10-03
689 2007-10-04 1,315,488 -26,214 0.31 20 427,493,110 3,643,200 2.769 2007-10-02
690 2007-10-03 1,341,702 2,383 0.31 21 427,493,110 3,682,019 2.744 2007-09-28
691 2007-09-28 1,339,319 -7,150 0.31 20 427,493,110 3,709,199 2.769 2007-09-25
692 2007-09-27 1,346,469 7,150 0.31 20 427,493,110 3,661,201 2.719 2007-09-24
693 2007-09-25 1,339,319 -7,150 0.31 20 427,493,110 3,742,919 2.795 2007-09-21
694 2007-09-21 1,346,469 27,804 0.31 21 427,493,110 3,796,801 2.820 2007-09-19
695 2007-09-20 1,318,665 15,887 0.31 21 427,493,110 3,685,199 2.795 2007-09-18
696 2007-09-18 1,302,778 39,719 0.30 21 427,493,110 3,706,400 2.845 2007-09-14
697 2007-09-13 1,263,059 -47,663 0.30 20 427,493,110 3,593,400 2.845 2007-09-11
698 2007-09-10 1,310,722 -3,972 0.31 20 427,493,110 3,993,001 3.046 2007-09-06
699 2007-09-04 1,314,694 7,150 0.31 19 427,493,110 3,938,901 2.996 2007-08-31
700 2007-08-28 1,307,544 -154,904 0.31 18 427,493,110 3,818,720 2.921 2007-08-24
701 2007-08-24 1,462,448 -11,915 0.34 19 427,493,110 4,123,841 2.820 2007-08-22
702 2007-08-22 1,474,363 -62,756 0.34 19 427,493,110 4,305,919 2.921 2007-08-20
703 2007-08-21 1,537,119 3,177 0.36 19 427,493,110 4,179,600 2.719 2007-08-17
704 2007-08-20 1,533,942 41,308 0.36 19 427,493,110 4,170,961 2.719 2007-08-16
705 2007-08-16 1,492,634 19,859 0.35 20 427,493,110 4,622,340 3.097 2007-08-14
706 2007-08-13 1,472,775 90,559 0.34 20 427,493,110 4,931,642 3.349 2007-08-09
707 2007-08-10 1,382,216 99,298 0.32 20 427,493,110 4,593,601 3.323 2007-08-08
708 2007-08-09 1,282,918 18,270 0.30 19 427,493,110 3,972,899 3.097 2007-08-07
709 2007-08-08 1,264,648 6,355 0.30 19 427,493,110 4,011,841 3.172 2007-08-06
710 2007-08-07 1,258,293 3,178 0.29 20 427,493,110 4,086,721 3.248 2007-08-03
711 2007-08-03 1,255,115 18,270 0.29 20 427,493,110 4,044,799 3.223 2007-08-01
712 2007-08-01 1,236,845 -1,588 0.29 20 427,493,110 4,048,201 3.273 2007-07-30
713 2007-07-30 1,238,433 36,541 0.29 21 427,493,110 4,146,939 3.349 2007-07-26
714 2007-07-20 1,201,892 36,541 0.28 21 427,493,110 4,175,880 3.474 2007-07-18
715 2007-07-19 1,165,351 -794 0.27 21 427,493,110 4,312,981 3.701 2007-07-17
716 2007-07-18 1,166,145 -39,719 0.27 21 427,493,110 4,257,200 3.651 2007-07-16
717 2007-07-16 1,205,864 -11,916 0.28 22 427,493,110 4,371,840 3.625 2007-07-12
718 2007-07-13 1,217,780 34,159 0.28 22 427,493,110 4,261,741 3.500 2007-07-11
719 2007-07-11 1,183,621 18,270 0.28 22 427,493,110 4,112,399 3.474 2007-07-09
720 2007-07-04 1,165,351 39,719 0.27 22 427,493,110 3,872,881 3.323 2007-06-29
721 2007-06-26 1,125,632 0.26 21 427,493,110 3,542,500 3.147 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top