Top Form International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00333	1991-12-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	49,827,631	0	16.5511	301,052,675	2025-09-30
2	2025-10-09	49,827,631	0	16.5511	301,052,675	2025-09-30
3	2025-10-08	49,827,631	0	16.5511	301,052,675	2025-09-30
4	2025-10-06	49,827,631	0	16.5511	301,052,675	2025-09-30
5	2025-10-03	49,827,631	0	16.5511	301,052,675	2025-09-30
6	2025-10-02	49,827,631	0	16.5511	301,052,675	2025-09-30
7	2025-09-30	49,827,631	0	16.5511	301,052,675	2025-09-30
8	2025-09-29	49,827,631	0	16.5511	301,052,675	2025-08-31
9	2025-09-26	49,827,631	0	16.5511	301,052,675	2025-08-31
10	2025-09-25	49,827,631	0	16.5511	301,052,675	2025-08-31
11	2025-09-24	49,827,631	38,000	16.5511	301,052,675	2025-08-31
12	2025-09-23	49,789,631	0	16.5385	301,052,675	2025-08-31
13	2025-09-22	49,789,631	300,000	16.5385	301,052,675	2025-08-31
14	2025-09-19	49,489,631	114,000	16.4389	301,052,675	2025-08-31
15	2025-09-18	49,375,631	2,000	16.4010	301,052,675	2025-08-31
16	2025-09-17	49,373,631	0	16.4003	301,052,675	2025-08-31
17	2025-09-16	49,373,631	0	16.4003	301,052,675	2025-08-31
18	2025-09-15	49,373,631	0	16.4003	301,052,675	2025-08-31
19	2025-09-12	49,373,631	92,000	16.4003	301,052,675	2025-08-31
20	2025-09-11	49,281,631	130,000	16.3698	301,052,675	2025-08-31
21	2025-09-10	49,151,631	0	16.3266	301,052,675	2025-08-31
22	2025-09-09	49,151,631	0	16.3266	301,052,675	2025-08-31
23	2025-09-08	49,151,631	0	16.3266	301,052,675	2025-08-31
24	2025-09-05	49,151,631	18,000	16.3266	301,052,675	2025-08-31
25	2025-09-04	49,133,631	0	16.3206	301,052,675	2025-08-31
26	2025-09-03	49,133,631	104,000	16.3206	301,052,675	2025-08-31
27	2025-09-02	49,029,631	0	16.2861	301,052,675	2025-08-31
28	2025-09-01	49,029,631	0	16.2861	301,052,675	2025-08-31
29	2025-08-29	49,029,631	0	16.2861	301,052,675	2025-07-31
30	2025-08-28	49,029,631	0	16.2861	301,052,675	2025-07-31
31	2025-08-27	49,029,631	0	16.2861	301,052,675	2025-07-31
32	2025-08-26	49,029,631	-86,000	16.2861	301,052,675	2025-07-31
33	2025-08-25	49,115,631	-4,000	16.3146	301,052,675	2025-07-31
34	2025-08-22	49,119,631	20,000	16.3160	301,052,675	2025-07-31
35	2025-08-21	49,099,631	2,000	16.3093	301,052,675	2025-07-31
36	2025-08-20	49,097,631	0	16.3087	301,052,675	2025-07-31
37	2025-08-19	49,097,631	0	16.3087	301,052,675	2025-07-31
38	2025-08-18	49,097,631	0	16.3087	301,052,675	2025-07-31
39	2025-08-15	49,097,631	0	16.3087	301,052,675	2025-07-31
40	2025-08-14	49,097,631	0	16.3087	301,052,675	2025-07-31
41	2025-08-13	49,097,631	0	16.3087	301,052,675	2025-07-31
42	2025-08-12	49,097,631	3,200	16.3087	301,052,675	2025-07-31
43	2025-08-11	49,094,431	400	16.3076	301,052,675	2025-07-31
44	2025-08-08	49,094,031	0	16.3075	301,052,675	2025-07-31
45	2025-08-07	49,094,031	2,000	16.3075	301,052,675	2025-07-31
46	2025-08-06	49,092,031	0	16.3068	301,052,675	2025-07-31
47	2025-08-05	49,092,031	0	16.3068	301,052,675	2025-07-31
48	2025-08-04	49,092,031	24,000	16.3068	301,052,675	2025-07-31
49	2025-08-01	49,068,031	10,000	16.2988	301,052,675	2025-07-31
50	2025-07-31	49,058,031	26,000	16.2955	301,052,675	2025-07-31
51	2025-07-30	49,032,031	-226,000	16.2869	301,052,675	2025-06-30
52	2025-07-29	49,258,031	0	16.3619	301,052,675	2025-06-30
53	2025-07-28	49,258,031	0	16.3619	301,052,675	2025-06-30
54	2025-07-25	49,258,031	0	16.3619	301,052,675	2025-06-30
55	2025-07-24	49,258,031	0	16.3619	301,052,675	2025-06-30
56	2025-07-23	49,258,031	-6,000	16.3619	301,052,675	2025-06-30
57	2025-07-22	49,264,031	2,000	16.3639	301,052,675	2025-06-30
58	2025-07-21	49,262,031	2,000	16.3633	301,052,675	2025-06-30
59	2025-07-18	49,260,031	0	16.3626	301,052,675	2025-06-30
60	2025-07-17	49,260,031	0	16.3626	301,052,675	2025-06-30
61	2025-07-16	49,260,031	0	16.3626	301,052,675	2025-06-30
62	2025-07-15	49,260,031	-8,000	16.3626	301,052,675	2025-06-30
63	2025-07-14	49,268,031	2,000	16.3653	301,052,675	2025-06-30
64	2025-07-11	49,266,031	0	16.3646	301,052,675	2025-06-30
65	2025-07-10	49,266,031	0	16.3646	301,052,675	2025-06-30
66	2025-07-09	49,266,031	100,000	16.3646	301,052,675	2025-06-30
67	2025-07-08	49,166,031	0	16.3314	301,052,675	2025-06-30
68	2025-07-07	49,166,031	0	16.3314	301,052,675	2025-06-30
69	2025-07-04	49,166,031	0	16.3314	301,052,675	2025-06-30
70	2025-07-03	49,166,031	0	16.3314	301,052,675	2025-06-30
71	2025-07-02	49,166,031	0	16.3314	301,052,675	2025-06-30
72	2025-06-30	49,166,031	20,000	16.3314	301,052,675	2025-06-30
73	2025-06-27	49,146,031	-6,000	16.3247	301,052,675	2025-05-31
74	2025-06-26	49,152,031	-100,000	16.3267	301,052,675	2025-05-31
75	2025-06-25	49,252,031	0	16.3599	301,052,675	2025-05-31
76	2025-06-24	49,252,031	0	16.3599	301,052,675	2025-05-31
77	2025-06-23	49,252,031	0	16.3599	301,052,675	2025-05-31
78	2025-06-20	49,252,031	0	16.3599	301,052,675	2025-05-31
79	2025-06-19	49,252,031	0	16.3599	301,052,675	2025-05-31
80	2025-06-18	49,252,031	20,000	16.3599	301,052,675	2025-05-31
81	2025-06-17	49,232,031	0	16.3533	301,052,675	2025-05-31
82	2025-06-16	49,232,031	0	16.3533	301,052,675	2025-05-31
83	2025-06-13	49,232,031	-16,000	16.3533	301,052,675	2025-05-31
84	2025-06-12	49,248,031	52,800	16.3586	301,052,675	2025-05-31
85	2025-06-11	49,195,231	0	16.3411	301,052,675	2025-05-31
86	2025-06-10	49,195,231	0	16.3411	301,052,675	2025-05-31
87	2025-06-09	49,195,231	-6,000	16.3411	301,052,675	2025-05-31
88	2025-06-06	49,201,231	-10,000	16.3431	301,052,675	2025-05-31
89	2025-06-05	49,211,231	0	16.3464	301,052,675	2025-05-31
90	2025-06-04	49,211,231	0	16.3464	301,052,675	2025-05-31
91	2025-06-03	49,211,231	0	16.3464	301,052,675	2025-05-31
92	2025-06-02	49,211,231	0	16.3464	301,052,675	2025-05-31
93	2025-05-30	49,211,231	0	16.3464	301,052,675	2025-04-30
94	2025-05-29	49,211,231	0	16.3464	301,052,675	2025-04-30
95	2025-05-28	49,211,231	0	16.3464	301,052,675	2025-04-30
96	2025-05-27	49,211,231	0	16.3464	301,052,675	2025-04-30
97	2025-05-26	49,211,231	0	16.3464	301,052,675	2025-04-30
98	2025-05-23	49,211,231	0	16.3464	301,052,675	2025-04-30
99	2025-05-22	49,211,231	0	16.3464	301,052,675	2025-04-30
100	2025-05-21	49,211,231	2,000	16.3464	301,052,675	2025-04-30
101	2025-05-20	49,209,231	0	16.3457	301,052,675	2025-04-30
102	2025-05-19	49,209,231	400	16.3457	301,052,675	2025-04-30
103	2025-05-16	49,208,831	0	16.3456	301,052,675	2025-04-30
104	2025-05-15	49,208,831	0	16.3456	301,052,675	2025-04-30
105	2025-05-14	49,208,831	52,000	16.3456	301,052,675	2025-04-30
106	2025-05-13	49,156,831	0	16.3283	301,052,675	2025-04-30
107	2025-05-12	49,156,831	0	16.3283	301,052,675	2025-04-30
108	2025-05-09	49,156,831	0	16.3283	301,052,675	2025-04-30
109	2025-05-08	49,156,831	20,000	16.3283	301,052,675	2025-04-30
110	2025-05-07	49,136,831	-2,000	16.3217	301,052,675	2025-04-30
111	2025-05-06	49,138,831	0	16.3223	301,052,675	2025-04-30
112	2025-05-02	49,138,831	0	16.3223	301,052,675	2025-04-30
113	2025-04-30	49,138,831	0	16.3223	301,052,675	2025-04-30
114	2025-04-29	49,138,831	0	16.3223	301,052,675	2025-03-31
115	2025-04-28	49,138,831	-1,600	16.3223	301,052,675	2025-03-31
116	2025-04-25	49,140,431	6,000	16.3229	301,052,675	2025-03-31
117	2025-04-24	49,134,431	0	16.3209	301,052,675	2025-03-31
118	2025-04-23	49,134,431	-28,000	16.3209	301,052,675	2025-03-31
119	2025-04-22	49,162,431	0	16.3302	301,052,675	2025-03-31
120	2025-04-17	49,162,431	0	16.3302	301,052,675	2025-03-31
121	2025-04-16	49,162,431	0	16.3302	301,052,675	2025-03-31
122	2025-04-15	49,162,431	0	16.3302	301,052,675	2025-03-31
123	2025-04-14	49,162,431	0	16.3302	301,052,675	2025-03-31
124	2025-04-11	49,162,431	10,000	16.3302	301,052,675	2025-03-31
125	2025-04-10	49,152,431	0	16.3269	301,052,675	2025-03-31
126	2025-04-09	49,152,431	-12,534,000	16.3269	301,052,675	2025-03-31
127	2025-04-08	61,686,431	0	20.4902	301,052,675	2025-03-31
128	2025-04-07	61,686,431	0	20.4902	301,052,675	2025-03-31
129	2025-04-03	61,686,431	0	20.4902	301,052,675	2025-03-31
130	2025-04-02	61,686,431	-30,000	20.4902	301,052,675	2025-03-31
131	2025-04-01	61,716,431	-70,000	20.5002	301,052,675	2025-03-31
132	2025-03-31	61,786,431	-84,080	20.5235	301,052,675	2025-03-31
133	2025-03-28	61,870,511	0	20.5514	301,052,675	2025-02-28
134	2025-03-27	61,870,511	0	20.5514	301,052,675	2025-02-28
135	2025-03-26	61,870,511	0	20.5514	301,052,675	2025-02-28
136	2025-03-25	61,870,511	0	20.5514	301,052,675	2025-02-28
137	2025-03-24	61,870,511	0	20.5514	301,052,675	2025-02-28
138	2025-03-21	61,870,511	0	20.5514	301,052,675	2025-02-28
139	2025-03-20	61,870,511	0	20.5514	301,052,675	2025-02-28
140	2025-03-19	61,870,511	-8,000	20.5514	301,052,675	2025-02-28
141	2025-03-18	61,878,511	0	20.5540	301,052,675	2025-02-28
142	2025-03-17	61,878,511	0	20.5540	301,052,675	2025-02-28
143	2025-03-14	61,878,511	0	20.5540	301,052,675	2025-02-28
144	2025-03-13	61,878,511	0	20.5540	301,052,675	2025-02-28
145	2025-03-12	61,878,511	42,000	20.5540	301,052,675	2025-02-28
146	2025-03-11	61,836,511	20,000	20.5401	301,052,675	2025-02-28
147	2025-03-10	61,816,511	12,000	20.5335	301,052,675	2025-02-28
148	2025-03-07	61,804,511	13,446,280	20.5295	301,052,675	2025-02-28
149	2025-03-06	48,358,231	0	16.0630	301,052,675	2025-02-28
150	2025-03-05	48,358,231	0	16.0630	301,052,675	2025-02-28
151	2025-03-04	48,358,231	10,000	16.0630	301,052,675	2025-02-28
152	2025-03-03	48,348,231	-32,000	16.0597	301,052,675	2025-02-28
153	2025-02-28	48,380,231	0	16.0704	301,052,675	2025-02-28
154	2025-02-27	48,380,231	0	16.0704	301,052,675	2025-01-31
155	2025-02-26	48,380,231	0	16.0704	301,052,675	2025-01-31
156	2025-02-25	48,380,231	0	16.0704	301,052,675	2025-01-31
157	2025-02-24	48,380,231	12,000	16.0704	301,052,675	2025-01-31
158	2025-02-21	48,368,231	0	16.0664	301,052,675	2025-01-31
159	2025-02-20	48,368,231	0	16.0664	301,052,675	2025-01-31
160	2025-02-19	48,368,231	0	16.0664	301,052,675	2025-01-31
161	2025-02-18	48,368,231	-6,000	16.0664	301,052,675	2025-01-31
162	2025-02-17	48,374,231	0	16.0684	301,052,675	2025-01-31
163	2025-02-14	48,374,231	0	16.0684	301,052,675	2025-01-31
164	2025-02-13	48,374,231	0	16.0684	301,052,675	2025-01-31
165	2025-02-12	48,374,231	2,000	16.0684	301,052,675	2025-01-31
166	2025-02-11	48,372,231	0	16.0677	301,052,675	2025-01-31
167	2025-02-10	48,372,231	2,000	16.0677	301,052,675	2025-01-31
168	2025-02-07	48,370,231	0	16.0670	301,052,675	2025-01-31
169	2025-02-06	48,370,231	0	16.0670	301,052,675	2025-01-31
170	2025-02-05	48,370,231	2,000	16.0670	301,052,675	2025-01-31
171	2025-02-04	48,368,231	0	16.0664	301,052,675	2025-01-31
172	2025-02-03	48,368,231	0	16.0664	301,052,675	2025-01-31
173	2025-01-28	48,368,231	0	16.0664	301,052,675	2024-12-31
174	2025-01-27	48,368,231	0	16.0664	301,052,675	2024-12-31
175	2025-01-24	48,368,231	100,000	16.0664	301,052,675	2024-12-31
176	2025-01-23	48,268,231	2,000	16.0332	301,052,675	2024-12-31
177	2025-01-22	48,266,231	0	16.0325	301,052,675	2024-12-31
178	2025-01-21	48,266,231	4,000	16.0325	301,052,675	2024-12-31
179	2025-01-20	48,262,231	0	16.0312	301,052,675	2024-12-31
180	2025-01-17	48,262,231	0	16.0312	301,052,675	2024-12-31
181	2025-01-16	48,262,231	0	16.0312	301,052,675	2024-12-31
182	2025-01-15	48,262,231	0	16.0312	301,052,675	2024-12-31
183	2025-01-14	48,262,231	0	16.0312	301,052,675	2024-12-31
184	2025-01-13	48,262,231	100,000	16.0312	301,052,675	2024-12-31
185	2025-01-10	48,162,231	2,000	15.9979	301,052,675	2024-12-31
186	2025-01-09	48,160,231	68,000	15.9973	301,052,675	2024-12-31
187	2025-01-08	48,092,231	0	15.9747	301,052,675	2024-12-31
188	2025-01-07	48,092,231	18,000	15.9747	301,052,675	2024-12-31
189	2025-01-06	48,074,231	0	15.9687	301,052,675	2024-12-31
190	2025-01-03	48,074,231	0	15.9687	301,052,675	2024-12-31
191	2025-01-02	48,074,231	6,000	15.9687	301,052,675	2024-12-31
192	2024-12-31	48,068,231	0	15.9667	301,052,675	2024-12-31
193	2024-12-30	48,068,231	0	15.9667	301,052,675	2024-11-30
194	2024-12-27	48,068,231	-126,000	15.9667	301,052,675	2024-11-30
195	2024-12-24	48,194,231	0	16.0086	301,052,675	2024-11-30
196	2024-12-23	48,194,231	0	16.0086	301,052,675	2024-11-30
197	2024-12-20	48,194,231	-100,000	16.0086	301,052,675	2024-11-30
198	2024-12-19	48,294,231	0	16.0418	301,052,675	2024-11-30
199	2024-12-18	48,294,231	-70,000	16.0418	301,052,675	2024-11-30
200	2024-12-17	48,364,231	18,000	16.0650	301,052,675	2024-11-30
201	2024-12-16	48,346,231	112,000	16.0591	301,052,675	2024-11-30
202	2024-12-13	48,234,231	0	16.0219	301,052,675	2024-11-30
203	2024-12-12	48,234,231	0	16.0219	301,052,675	2024-11-30
204	2024-12-11	48,234,231	2,800	16.0219	301,052,675	2024-11-30
205	2024-12-10	48,231,431	0	16.0209	301,052,675	2024-11-30
206	2024-12-09	48,231,431	0	16.0209	301,052,675	2024-11-30
207	2024-12-06	48,231,431	0	16.0209	301,052,675	2024-11-30
208	2024-12-05	48,231,431	-140,000	16.0209	301,052,675	2024-11-30
209	2024-12-04	48,371,431	0	16.0674	301,052,675	2024-11-30
210	2024-12-03	48,371,431	6,000	16.0674	301,052,675	2024-11-30
211	2024-12-02	48,365,431	0	16.0654	301,052,675	2024-11-30
212	2024-11-29	48,365,431	0	16.0654	301,052,675	2024-10-31
213	2024-11-28	48,365,431	0	16.0654	301,052,675	2024-10-31
214	2024-11-27	48,365,431	0	16.0654	301,052,675	2024-10-31
215	2024-11-26	48,365,431	0	16.0654	301,052,675	2024-10-31
216	2024-11-25	48,365,431	168,000	16.0654	301,052,675	2024-10-31
217	2024-11-22	48,197,431	0	16.0096	301,052,675	2024-10-31
218	2024-11-21	48,197,431	0	16.0096	301,052,675	2024-10-31
219	2024-11-20	48,197,431	0	16.0096	301,052,675	2024-10-31
220	2024-11-19	48,197,431	0	16.0096	301,052,675	2024-10-31
221	2024-11-18	48,197,431	6,000	16.0096	301,052,675	2024-10-31
222	2024-11-15	48,191,431	0	16.0076	301,052,675	2024-10-31
223	2024-11-14	48,191,431	6,000	16.0076	301,052,675	2024-10-31
224	2024-11-13	48,185,431	0	16.0056	301,052,675	2024-10-31
225	2024-11-12	48,185,431	0	16.0056	301,052,675	2024-10-31
226	2024-11-11	48,185,431	2,000	16.0056	301,052,675	2024-10-31
227	2024-11-08	48,183,431	0	16.0050	301,052,675	2024-10-31
228	2024-11-07	48,183,431	2,000	16.0050	301,052,675	2024-10-31
229	2024-11-06	48,181,431	-94,000	16.0043	301,052,675	2024-10-31
230	2024-11-05	48,275,431	-122,000	16.0355	301,052,675	2024-10-31
231	2024-11-04	48,397,431	0	16.0761	301,052,675	2024-10-31
232	2024-11-01	48,397,431	112,000	16.0761	301,052,675	2024-10-31
233	2024-10-31	48,285,431	0	16.0389	301,052,675	2024-10-31
234	2024-10-30	48,285,431	0	16.0389	301,052,675	2024-09-30
235	2024-10-29	48,285,431	22,000	16.0389	301,052,675	2024-09-30
236	2024-10-28	48,263,431	0	16.0316	301,052,675	2024-09-30
237	2024-10-25	48,263,431	0	16.0316	301,052,675	2024-09-30
238	2024-10-24	48,263,431	0	16.0316	301,052,675	2024-09-30
239	2024-10-23	48,263,431	0	16.0316	301,052,675	2024-09-30
240	2024-10-22	48,263,431	0	16.0316	301,052,675	2024-09-30
241	2024-10-21	48,263,431	0	16.0316	301,052,675	2024-09-30
242	2024-10-18	48,263,431	0	16.0316	301,052,675	2024-09-30
243	2024-10-17	48,263,431	0	16.0316	301,052,675	2024-09-30
244	2024-10-16	48,263,431	0	16.0316	301,052,675	2024-09-30
245	2024-10-15	48,263,431	0	16.0316	301,052,675	2024-09-30
246	2024-10-14	48,263,431	30,000	16.0316	301,052,675	2024-09-30
247	2024-10-10	48,233,431	0	16.0216	301,052,675	2024-09-30
248	2024-10-09	48,233,431	20,000	16.0216	301,052,675	2024-09-30
249	2024-10-08	48,213,431	140,800	16.0149	301,052,675	2024-09-30
250	2024-10-07	48,072,631	0	15.9682	301,052,675	2024-09-30
251	2024-10-04	48,072,631	58,000	15.9682	301,052,675	2024-09-30
252	2024-10-03	48,014,631	0	15.9489	301,052,675	2024-09-30
253	2024-10-02	48,014,631	188,000	15.9489	301,052,675	2024-09-30
254	2024-09-30	47,826,631	0	15.8865	301,052,675	2024-09-30
255	2024-09-27	47,826,631	-4,000	15.8865	301,052,675	2024-08-31
256	2024-09-26	47,830,631	0	15.8878	301,052,675	2024-08-31
257	2024-09-25	47,830,631	434,000	15.8878	301,052,675	2024-08-31
258	2024-09-24	47,396,631	0	15.7436	301,052,675	2024-08-31
259	2024-09-23	47,396,631	0	15.7436	301,052,675	2024-08-31
260	2024-09-20	47,396,631	120,000	15.7436	301,052,675	2024-08-31
261	2024-09-19	47,276,631	0	15.7038	301,052,675	2024-08-31
262	2024-09-17	47,276,631	196,000	15.7038	301,052,675	2024-08-31
263	2024-09-16	47,080,631	248,000	15.6387	301,052,675	2024-08-31
264	2024-09-13	46,832,631	274,000	15.5563	301,052,675	2024-08-31
265	2024-09-12	46,558,631	0	15.4653	301,052,675	2024-08-31
266	2024-09-11	46,558,631	0	15.4653	301,052,675	2024-08-31
267	2024-09-10	46,558,631	0	15.4653	301,052,675	2024-08-31
268	2024-09-09	46,558,631	14,000	15.4653	301,052,675	2024-08-31
269	2024-09-05	46,544,631	0	15.4606	301,052,675	2024-08-31
270	2024-09-04	46,544,631	50,000	15.4606	301,052,675	2024-08-31
271	2024-09-03	46,494,631	0	15.4440	301,052,675	2024-08-31
272	2024-09-02	46,494,631	-8,000	15.4440	301,052,675	2024-08-31
273	2024-08-30	46,502,631	18,000	15.4467	301,052,675	2024-07-31
274	2024-08-29	46,484,631	-2,000	15.4407	301,052,675	2024-07-31
275	2024-08-28	46,486,631	-2,000	15.4414	301,052,675	2024-07-31
276	2024-08-27	46,488,631	20,000	15.4420	301,052,675	2024-07-31
277	2024-08-26	46,468,631	-12,000	15.4354	301,052,675	2024-07-31
278	2024-08-23	46,480,631	0	15.4394	301,052,675	2024-07-31
279	2024-08-22	46,480,631	0	15.4394	301,052,675	2024-07-31
280	2024-08-21	46,480,631	-22,000	15.4394	301,052,675	2024-07-31
281	2024-08-20	46,502,631	0	15.4467	301,052,675	2024-07-31
282	2024-08-19	46,502,631	0	15.4467	301,052,675	2024-07-31
283	2024-08-16	46,502,631	0	15.4467	301,052,675	2024-07-31
284	2024-08-15	46,502,631	0	15.4467	301,052,675	2024-07-31
285	2024-08-14	46,502,631	0	15.4467	301,052,675	2024-07-31
286	2024-08-13	46,502,631	0	15.4467	301,052,675	2024-07-31
287	2024-08-12	46,502,631	0	15.4467	301,052,675	2024-07-31
288	2024-08-09	46,502,631	10,000	15.4467	301,052,675	2024-07-31
289	2024-08-08	46,492,631	0	15.4434	301,052,675	2024-07-31
290	2024-08-07	46,492,631	0	15.4434	301,052,675	2024-07-31
291	2024-08-06	46,492,631	0	15.4434	301,052,675	2024-07-31
292	2024-08-05	46,492,631	4,000	15.4434	301,052,675	2024-07-31
293	2024-08-02	46,488,631	28,000	15.4420	301,052,675	2024-07-31
294	2024-08-01	46,460,631	0	15.4327	301,052,675	2024-07-31
295	2024-07-31	46,460,631	-4,000	15.4327	301,052,675	2024-07-31
296	2024-07-30	46,464,631	0	15.4341	301,052,675	2024-06-30
297	2024-07-29	46,464,631	0	15.4341	301,052,675	2024-06-30
298	2024-07-26	46,464,631	0	15.4341	301,052,675	2024-06-30
299	2024-07-25	46,464,631	0	15.4341	301,052,675	2024-06-30
300	2024-07-24	46,464,631	0	15.4341	301,052,675	2024-06-30
301	2024-07-23	46,464,631	0	15.4341	301,052,675	2024-06-30
302	2024-07-22	46,464,631	0	15.4341	301,052,675	2024-06-30
303	2024-07-19	46,464,631	0	15.4341	301,052,675	2024-06-30
304	2024-07-18	46,464,631	0	15.4341	301,052,675	2024-06-30
305	2024-07-17	46,464,631	0	15.4341	301,052,675	2024-06-30
306	2024-07-16	46,464,631	0	15.4341	301,052,675	2024-06-30
307	2024-07-15	46,464,631	0	15.4341	301,052,675	2024-06-30
308	2024-07-12	46,464,631	0	15.4341	301,052,675	2024-06-30
309	2024-07-11	46,464,631	0	15.4341	301,052,675	2024-06-30
310	2024-07-10	46,464,631	0	15.4341	301,052,675	2024-06-30
311	2024-07-09	46,464,631	16,000	15.4341	301,052,675	2024-06-30
312	2024-07-08	46,448,631	0	15.4287	301,052,675	2024-06-30
313	2024-07-05	46,448,631	0	15.4287	301,052,675	2024-06-30
314	2024-07-04	46,448,631	81,120	15.4287	301,052,675	2024-06-30
315	2024-07-03	46,367,511	0	15.4018	301,052,675	2024-06-30
316	2024-07-02	46,367,511	0	15.4018	301,052,675	2024-06-30
317	2024-06-28	46,367,511	0	15.4018	301,052,675	2024-05-31
318	2024-06-27	46,367,511	0	15.4018	301,052,675	2024-05-31
319	2024-06-26	46,367,511	0	15.4018	301,052,675	2024-05-31
320	2024-06-25	46,367,511	0	15.4018	301,052,675	2024-05-31
321	2024-06-24	46,367,511	0	15.4018	301,052,675	2024-05-31
322	2024-06-21	46,367,511	0	15.4018	301,052,675	2024-05-31
323	2024-06-20	46,367,511	0	15.4018	301,052,675	2024-05-31
324	2024-06-19	46,367,511	0	15.4018	301,052,675	2024-05-31
325	2024-06-18	46,367,511	0	15.4018	301,052,675	2024-05-31
326	2024-06-17	46,367,511	0	15.4018	301,052,675	2024-05-31
327	2024-06-14	46,367,511	40,000	15.4018	301,052,675	2024-05-31
328	2024-06-13	46,327,511	0	15.3885	301,052,675	2024-05-31
329	2024-06-12	46,327,511	0	15.3885	301,052,675	2024-05-31
330	2024-06-11	46,327,511	0	15.3885	301,052,675	2024-05-31
331	2024-06-07	46,327,511	0	15.3885	301,052,675	2024-05-31
332	2024-06-06	46,327,511	0	15.3885	301,052,675	2024-05-31
333	2024-06-05	46,327,511	0	15.3885	301,052,675	2024-05-31
334	2024-06-04	46,327,511	0	15.3885	301,052,675	2024-05-31
335	2024-06-03	46,327,511	0	15.3885	301,052,675	2024-05-31
336	2024-05-31	46,327,511	0	15.3885	301,052,675	2024-05-31
337	2024-05-30	46,327,511	0	15.3885	301,052,675	2024-04-30
338	2024-05-29	46,327,511	0	15.3885	301,052,675	2024-04-30
339	2024-05-28	46,327,511	0	15.3885	301,052,675	2024-04-30
340	2024-05-27	46,327,511	0	15.3885	301,052,675	2024-04-30
341	2024-05-24	46,327,511	0	15.3885	301,052,675	2024-04-30
342	2024-05-23	46,327,511	-2,800	15.3885	301,052,675	2024-04-30
343	2024-05-22	46,330,311	-20,000	15.3894	301,052,675	2024-04-30
344	2024-05-21	46,350,311	0	15.3961	301,052,675	2024-04-30
345	2024-05-20	46,350,311	22,000	15.3961	301,052,675	2024-04-30
346	2024-05-17	46,328,311	128,000	15.3888	301,052,675	2024-04-30
347	2024-05-16	46,200,311	0	15.3463	301,052,675	2024-04-30
348	2024-05-14	46,200,311	0	15.3463	301,052,675	2024-04-30
349	2024-05-13	46,200,311	0	15.3463	301,052,675	2024-04-30
350	2024-05-10	46,200,311	8,000	15.3463	301,052,675	2024-04-30
351	2024-05-09	46,192,311	1,600	15.3436	301,052,675	2024-04-30
352	2024-05-08	46,190,711	-10,000	15.3431	301,052,675	2024-04-30
353	2024-05-07	46,200,711	0	15.3464	301,052,675	2024-04-30
354	2024-05-06	46,200,711	-20,000	15.3464	301,052,675	2024-04-30
355	2024-05-03	46,220,711	-8,000	15.3530	301,052,675	2024-04-30
356	2024-05-02	46,228,711	0	15.3557	301,052,675	2024-04-30
357	2024-04-30	46,228,711	0	15.3557	301,052,675	2024-04-30
358	2024-04-29	46,228,711	0	15.3557	301,052,675	2024-03-31
359	2024-04-26	46,228,711	56,000	15.3557	301,052,675	2024-03-31
360	2024-04-25	46,172,711	10,000	15.3371	301,052,675	2024-03-31
361	2024-04-24	46,162,711	158,000	15.3338	301,052,675	2024-03-31
362	2024-04-23	46,004,711	0	15.2813	301,052,675	2024-03-31
363	2024-04-22	46,004,711	32,000	15.2813	301,052,675	2024-03-31
364	2024-04-19	45,972,711	0	15.2707	301,052,675	2024-03-31
365	2024-04-18	45,972,711	0	15.2707	301,052,675	2024-03-31
366	2024-04-17	45,972,711	0	15.2707	301,052,675	2024-03-31
367	2024-04-16	45,972,711	0	15.2707	301,052,675	2024-03-31
368	2024-04-15	45,972,711	0	15.2707	301,052,675	2024-03-31
369	2024-04-12	45,972,711	12,000	15.2707	301,052,675	2024-03-31
370	2024-04-11	45,960,711	0	15.2667	301,052,675	2024-03-31
371	2024-04-10	45,960,711	0	15.2667	301,052,675	2024-03-31
372	2024-04-09	45,960,711	0	15.2667	301,052,675	2024-03-31
373	2024-04-08	45,960,711	0	15.2667	301,052,675	2024-03-31
374	2024-04-05	45,960,711	0	15.2667	301,052,675	2024-03-31
375	2024-04-03	45,960,711	0	15.2667	301,052,675	2024-03-31
376	2024-04-02	45,960,711	0	15.2667	301,052,675	2024-03-31
377	2024-03-28	45,960,711	0	15.2667	301,052,675	2024-02-29
378	2024-03-27	45,960,711	0	15.2667	301,052,675	2024-02-29
379	2024-03-26	45,960,711	0	15.2667	301,052,675	2024-02-29
380	2024-03-25	45,960,711	0	15.2667	301,052,675	2024-02-29
381	2024-03-22	45,960,711	0	15.2667	301,052,675	2024-02-29
382	2024-03-21	45,960,711	0	15.2667	301,052,675	2024-02-29
383	2024-03-20	45,960,711	0	15.2667	301,052,675	2024-02-29
384	2024-03-19	45,960,711	0	15.2667	301,052,675	2024-02-29
385	2024-03-18	45,960,711	0	15.2667	301,052,675	2024-02-29
386	2024-03-15	45,960,711	2,000	15.2667	301,052,675	2024-02-29
387	2024-03-14	45,958,711	0	15.2660	301,052,675	2024-02-29
388	2024-03-13	45,958,711	0	15.2660	301,052,675	2024-02-29
389	2024-03-12	45,958,711	0	15.2660	301,052,675	2024-02-29
390	2024-03-11	45,958,711	0	15.2660	301,052,675	2024-02-29
391	2024-03-08	45,958,711	0	15.2660	301,052,675	2024-02-29
392	2024-03-07	45,958,711	0	15.2660	301,052,675	2024-02-29
393	2024-03-06	45,958,711	0	15.2660	301,052,675	2024-02-29
394	2024-03-05	45,958,711	0	15.2660	301,052,675	2024-02-29
395	2024-03-04	45,958,711	0	15.2660	301,052,675	2024-02-29
396	2024-03-01	45,958,711	0	15.2660	301,052,675	2024-02-29
397	2024-02-29	45,958,711	0	15.2660	301,052,675	2024-02-29
398	2024-02-28	45,958,711	0	15.2660	301,052,675	2024-01-31
399	2024-02-27	45,958,711	16,000	15.2660	301,052,675	2024-01-31
400	2024-02-26	45,942,711	0	15.2607	301,052,675	2024-01-31
401	2024-02-23	45,942,711	-1,200	15.2607	301,052,675	2024-01-31
402	2024-02-22	45,943,911	0	15.2611	301,052,675	2024-01-31
403	2024-02-21	45,943,911	0	15.2611	301,052,675	2024-01-31
404	2024-02-20	45,943,911	0	15.2611	301,052,675	2024-01-31
405	2024-02-19	45,943,911	0	15.2611	301,052,675	2024-01-31
406	2024-02-16	45,943,911	0	15.2611	301,052,675	2024-01-31
407	2024-02-15	45,943,911	0	15.2611	301,052,675	2024-01-31
408	2024-02-14	45,943,911	-4,000	15.2611	301,052,675	2024-01-31
409	2024-02-09	45,947,911	0	15.2624	301,052,675	2024-01-31
410	2024-02-08	45,947,911	-2,000	15.2624	301,052,675	2024-01-31
411	2024-02-07	45,949,911	0	15.2631	301,052,675	2024-01-31
412	2024-02-06	45,949,911	0	15.2631	301,052,675	2024-01-31
413	2024-02-05	45,949,911	-2,000	15.2631	301,052,675	2024-01-31
414	2024-02-02	45,951,911	0	15.2637	301,052,675	2024-01-31
415	2024-02-01	45,951,911	4,000	15.2637	301,052,675	2024-01-31
416	2024-01-31	45,947,911	0	15.2624	301,052,675	2024-01-31
417	2024-01-30	45,947,911	2,000	15.2624	301,052,675	2023-12-31
418	2024-01-29	45,945,911	0	15.2618	301,052,675	2023-12-31
419	2024-01-26	45,945,911	0	15.2618	301,052,675	2023-12-31
420	2024-01-25	45,945,911	0	15.2618	301,052,675	2023-12-31
421	2024-01-24	45,945,911	0	15.2618	301,052,675	2023-12-31
422	2024-01-23	45,945,911	0	15.2618	301,052,675	2023-12-31
423	2024-01-22	45,945,911	0	15.2618	301,052,675	2023-12-31
424	2024-01-19	45,945,911	-1,200	15.2618	301,052,675	2023-12-31
425	2024-01-18	45,947,111	96,000	15.2622	301,052,675	2023-12-31
426	2024-01-17	45,851,111	0	15.2303	301,052,675	2023-12-31
427	2024-01-16	45,851,111	2,000	15.2303	301,052,675	2023-12-31
428	2024-01-15	45,849,111	2,000	15.2296	301,052,675	2023-12-31
429	2024-01-12	45,847,111	0	15.2289	301,052,675	2023-12-31
430	2024-01-11	45,847,111	0	15.2289	301,052,675	2023-12-31
431	2024-01-10	45,847,111	0	15.2289	301,052,675	2023-12-31
432	2024-01-09	45,847,111	0	15.2289	301,052,675	2023-12-31
433	2024-01-08	45,847,111	0	15.2289	301,052,675	2023-12-31
434	2024-01-05	45,847,111	0	15.2289	301,052,675	2023-12-31
435	2024-01-04	45,847,111	0	15.2289	301,052,675	2023-12-31
436	2024-01-03	45,847,111	0	15.2289	301,052,675	2023-12-31
437	2024-01-02	45,847,111	0	15.2289	301,052,675	2023-12-31
438	2023-12-29	45,847,111	0	15.2289	301,052,675	2023-11-30
439	2023-12-28	45,847,111	0	15.2289	301,052,675	2023-11-30
440	2023-12-27	45,847,111	0	15.2289	301,052,675	2023-11-30
441	2023-12-22	45,847,111	2,000	15.2289	301,052,675	2023-11-30
442	2023-12-21	45,845,111	12,000	15.2283	301,052,675	2023-11-30
443	2023-12-20	45,833,111	0	15.2243	301,052,675	2023-11-30
444	2023-12-19	45,833,111	22,000	15.2243	301,052,675	2023-11-30
445	2023-12-18	45,811,111	0	15.2170	301,052,675	2023-11-30
446	2023-12-15	45,811,111	0	15.2170	301,052,675	2023-11-30
447	2023-12-14	45,811,111	0	15.2170	301,052,675	2023-11-30
448	2023-12-13	45,811,111	2,000	15.2170	301,052,675	2023-11-30
449	2023-12-12	45,809,111	0	15.2163	301,052,675	2023-11-30
450	2023-12-11	45,809,111	0	15.2163	301,052,675	2023-11-30
451	2023-12-08	45,809,111	2,000	15.2163	301,052,675	2023-11-30
452	2023-12-07	45,807,111	0	15.2156	301,052,675	2023-11-30
453	2023-12-06	45,807,111	-60,000	15.2156	301,052,675	2023-11-30
454	2023-12-05	45,867,111	32,000	15.2356	301,052,675	2023-11-30
455	2023-12-04	45,835,111	8,000	15.2249	301,052,675	2023-11-30
456	2023-12-01	45,827,111	0	15.2223	301,052,675	2023-11-30
457	2023-11-30	45,827,111	0	15.2223	301,052,675	2023-11-30
458	2023-11-29	45,827,111	22,000	15.2223	301,052,675	2023-10-31
459	2023-11-28	45,805,111	0	15.2150	301,052,675	2023-10-31
460	2023-11-27	45,805,111	0	15.2150	301,052,675	2023-10-31
461	2023-11-24	45,805,111	24,000	15.2150	301,052,675	2023-10-31
462	2023-11-23	45,781,111	0	15.2070	301,052,675	2023-10-31
463	2023-11-22	45,781,111	0	15.2070	301,052,675	2023-10-31
464	2023-11-21	45,781,111	0	15.2070	301,052,675	2023-10-31
465	2023-11-20	45,781,111	0	15.2070	301,052,675	2023-10-31
466	2023-11-17	45,781,111	0	15.2070	301,052,675	2023-10-31
467	2023-11-16	45,781,111	22,000	15.2070	301,052,675	2023-10-31
468	2023-11-15	45,759,111	0	15.1997	301,052,675	2023-10-31
469	2023-11-14	45,759,111	1,600	15.1997	301,052,675	2023-10-31
470	2023-11-13	45,757,511	0	15.1992	301,052,675	2023-10-31
471	2023-11-10	45,757,511	0	15.1992	301,052,675	2023-10-31
472	2023-11-09	45,757,511	0	15.1992	301,052,675	2023-10-31
473	2023-11-08	45,757,511	0	15.1992	301,052,675	2023-10-31
474	2023-11-07	45,757,511	0	15.1992	301,052,675	2023-10-31
475	2023-11-06	45,757,511	400	15.1992	301,052,675	2023-10-31
476	2023-11-03	45,757,111	0	15.1990	301,052,675	2023-10-31
477	2023-11-02	45,757,111	-218,000	15.1990	301,052,675	2023-10-31
478	2023-11-01	45,975,111	0	15.2715	301,052,675	2023-10-31
479	2023-10-31	45,975,111	0	15.2715	301,052,675	2023-10-31
480	2023-10-30	45,975,111	-4,000	15.2715	301,052,675	2023-09-30
481	2023-10-27	45,979,111	-16,000	15.2728	301,052,675	2023-09-30
482	2023-10-26	45,995,111	0	15.2781	301,052,675	2023-09-30
483	2023-10-25	45,995,111	0	15.2781	301,052,675	2023-09-30
484	2023-10-24	45,995,111	-104,000	15.2781	301,052,675	2023-09-30
485	2023-10-20	46,099,111	-34,000	15.3126	301,052,675	2023-09-30
486	2023-10-19	46,133,111	-122,000	15.3239	301,052,675	2023-09-30
487	2023-10-18	46,255,111	1,568,000	15.3645	301,052,675	2023-09-30
488	2023-10-17	44,687,111	0	14.8436	301,052,675	2023-09-30
489	2023-10-16	44,687,111	0	14.8436	301,052,675	2023-09-30
490	2023-10-13	44,687,111	0	14.8436	301,052,675	2023-09-30
491	2023-10-12	44,687,111	20,000	14.8436	301,052,675	2023-09-30
492	2023-10-11	44,667,111	0	14.8370	301,052,675	2023-09-30
493	2023-10-10	44,667,111	0	14.8370	301,052,675	2023-09-30
494	2023-10-09	44,667,111	0	14.8370	301,052,675	2023-09-30
495	2023-10-06	44,667,111	30,000	14.8370	301,052,675	2023-09-30
496	2023-10-05	44,637,111	-40,000	14.8270	301,052,675	2023-09-30
497	2023-10-04	44,677,111	0	14.8403	301,052,675	2023-09-30
498	2023-10-03	44,677,111	0	14.8403	301,052,675	2023-09-30
499	2023-09-29	44,677,111	0	14.8403	301,052,675	2023-08-31
500	2023-09-28	44,677,111	-26,000	14.8403	301,052,675	2023-08-31
501	2023-09-27	44,703,111	28,000	14.8489	301,052,675	2023-08-31
502	2023-09-26	44,675,111	0	14.8396	301,052,675	2023-08-31
503	2023-09-25	44,675,111	-2,000	14.8396	301,052,675	2023-08-31
504	2023-09-22	44,677,111	0	14.8403	301,052,675	2023-08-31
505	2023-09-21	44,677,111	10,000	14.8403	301,052,675	2023-08-31
506	2023-09-20	44,667,111	0	14.8370	301,052,675	2023-08-31
507	2023-09-19	44,667,111	-26,000	14.8370	301,052,675	2023-08-31
508	2023-09-18	44,693,111	0	14.8456	301,052,675	2023-08-31
509	2023-09-15	44,693,111	0	14.8456	301,052,675	2023-08-31
510	2023-09-14	44,693,111	-48,000	14.8456	301,052,675	2023-08-31
511	2023-09-13	44,741,111	44,000	14.8616	301,052,675	2023-08-31
512	2023-09-12	44,697,111	50,000	14.8469	301,052,675	2023-08-31
513	2023-09-11	44,647,111	-58,000	14.8303	301,052,675	2023-08-31
514	2023-09-07	44,705,111	0	14.8496	301,052,675	2023-08-31
515	2023-09-06	44,705,111	0	14.8496	301,052,675	2023-08-31
516	2023-09-05	44,705,111	0	14.8496	301,052,675	2023-08-31
517	2023-09-04	44,705,111	0	14.8496	301,052,675	2023-08-31
518	2023-08-31	44,705,111	0	14.8496	301,052,675	2023-08-31
519	2023-08-30	44,705,111	-70,000	14.8496	301,052,675	2023-07-31
520	2023-08-29	44,775,111	6,160	14.8728	301,052,675	2023-07-31
521	2023-08-28	44,768,951	0	14.8708	301,052,675	2023-07-31
522	2023-08-25	44,768,951	0	14.8708	301,052,675	2023-07-31
523	2023-08-24	44,768,951	0	14.8708	301,052,675	2023-07-31
524	2023-08-23	44,768,951	-12,000	14.8708	301,052,675	2023-07-31
525	2023-08-22	44,780,951	52,000	14.8748	301,052,675	2023-07-31
526	2023-08-21	44,728,951	0	14.8575	301,052,675	2023-07-31
527	2023-08-18	44,728,951	0	14.8575	301,052,675	2023-07-31
528	2023-08-17	44,728,951	30,000	14.8575	301,052,675	2023-07-31
529	2023-08-16	44,698,951	21,600	14.8476	301,052,675	2023-07-31
530	2023-08-15	44,677,351	0	14.8404	301,052,675	2023-07-31
531	2023-08-14	44,677,351	0	14.8404	301,052,675	2023-07-31
532	2023-08-11	44,677,351	0	14.8404	301,052,675	2023-07-31
533	2023-08-10	44,677,351	0	14.8404	301,052,675	2023-07-31
534	2023-08-09	44,677,351	0	14.8404	301,052,675	2023-07-31
535	2023-08-08	44,677,351	0	14.8404	301,052,675	2023-07-31
536	2023-08-07	44,677,351	-28,000	14.8404	301,052,675	2023-07-31
537	2023-08-04	44,705,351	0	14.8497	301,052,675	2023-07-31
538	2023-08-03	44,705,351	0	14.8497	301,052,675	2023-07-31
539	2023-08-02	44,705,351	2,000	14.8497	301,052,675	2023-07-31
540	2023-08-01	44,703,351	0	14.8490	301,052,675	2023-07-31
541	2023-07-31	44,703,351	0	14.8490	301,052,675	2023-07-31
542	2023-07-28	44,703,351	-114,000	14.8490	301,052,675	2023-06-30
543	2023-07-27	44,817,351	0	14.8869	301,052,675	2023-06-30
544	2023-07-26	44,817,351	-2,000	14.8869	301,052,675	2023-06-30
545	2023-07-25	44,819,351	0	14.8875	301,052,675	2023-06-30
546	2023-07-24	44,819,351	0	14.8875	301,052,675	2023-06-30
547	2023-07-21	44,819,351	-80,000	14.8875	301,052,675	2023-06-30
548	2023-07-20	44,899,351	0	14.9141	301,052,675	2023-06-30
549	2023-07-19	44,899,351	60,000	14.9141	301,052,675	2023-06-30
550	2023-07-18	44,839,351	0	14.8942	301,052,675	2023-06-30
551	2023-07-14	44,839,351	-120,000	14.8942	301,052,675	2023-06-30
552	2023-07-13	44,959,351	-13,200	14.9340	301,052,675	2023-06-30
553	2023-07-12	44,972,551	100,000	14.9384	301,052,675	2023-06-30
554	2023-07-11	44,872,551	52,000	14.9052	301,052,675	2023-06-30
555	2023-07-10	44,820,551	0	14.8879	301,052,675	2023-06-30
556	2023-07-07	44,820,551	0	14.8879	301,052,675	2023-06-30
557	2023-07-06	44,820,551	-30,000	14.8879	301,052,675	2023-06-30
558	2023-07-05	44,850,551	0	14.8979	301,052,675	2023-06-30
559	2023-07-04	44,850,551	0	14.8979	301,052,675	2023-06-30
560	2023-07-03	44,850,551	0	14.8979	301,052,675	2023-06-30
561	2023-06-30	44,850,551	0	14.8979	301,052,675	2023-06-30
562	2023-06-29	44,850,551	30,000	14.8979	301,052,675	2023-05-31
563	2023-06-28	44,820,551	0	14.8879	301,052,675	2023-05-31
564	2023-06-27	44,820,551	-800,000	14.8879	301,052,675	2023-05-31
565	2023-06-26	45,620,551	0	15.1537	301,052,675	2023-05-31
566	2023-06-23	45,620,551	0	15.1537	301,052,675	2023-05-31
567	2023-06-21	45,620,551	-56,000	15.1537	301,052,675	2023-05-31
568	2023-06-20	45,676,551	2,000	15.1723	301,052,675	2023-05-31
569	2023-06-19	45,674,551	0	15.1716	301,052,675	2023-05-31
570	2023-06-16	45,674,551	-232,000	15.1716	301,052,675	2023-05-31
571	2023-06-15	45,906,551	0	15.2487	301,052,675	2023-05-31
572	2023-06-14	45,906,551	0	15.2487	301,052,675	2023-05-31
573	2023-06-13	45,906,551	326,400	15.2487	301,052,675	2023-05-31
574	2023-06-12	45,580,151	-2,000	15.1403	301,052,675	2023-05-31
575	2023-06-09	45,582,151	54,000	15.1409	301,052,675	2023-05-31
576	2023-06-08	45,528,151	-74,000	15.1230	301,052,675	2023-05-31
577	2023-06-07	45,602,151	12,000	15.1476	301,052,675	2023-05-31
578	2023-06-06	45,590,151	80,000	15.1436	301,052,675	2023-05-31
579	2023-06-05	45,510,151	0	15.1170	301,052,675	2023-05-31
580	2023-06-02	45,510,151	34,000	15.1170	301,052,675	2023-05-31
581	2023-06-01	45,476,151	0	15.1057	301,052,675	2023-05-31
582	2023-05-31	45,476,151	0	15.1057	301,052,675	2023-05-31
583	2023-05-30	45,476,151	18,000	15.1057	301,052,675	2023-04-30
584	2023-05-29	45,458,151	0	15.0997	301,052,675	2023-04-30
585	2023-05-25	45,458,151	400	15.0997	301,052,675	2023-04-30
586	2023-05-24	45,457,751	0	15.0996	301,052,675	2023-04-30
587	2023-05-23	45,457,751	0	15.0996	301,052,675	2023-04-30
588	2023-05-22	45,457,751	0	15.0996	301,052,675	2023-04-30
589	2023-05-19	45,457,751	0	15.0996	301,052,675	2023-04-30
590	2023-05-18	45,457,751	0	15.0996	301,052,675	2023-04-30
591	2023-05-17	45,457,751	0	15.0996	301,052,675	2023-04-30
592	2023-05-16	45,457,751	0	15.0996	301,052,675	2023-04-30
593	2023-05-15	45,457,751	2,000	15.0996	301,052,675	2023-04-30
594	2023-05-12	45,455,751	-12,000	15.0989	301,052,675	2023-04-30
595	2023-05-11	45,467,751	0	15.1029	301,052,675	2023-04-30
596	2023-05-10	45,467,751	0	15.1029	301,052,675	2023-04-30
597	2023-05-09	45,467,751	0	15.1029	301,052,675	2023-04-30
598	2023-05-08	45,467,751	0	15.1029	301,052,675	2023-04-30
599	2023-05-05	45,467,751	-164,000	15.1029	301,052,675	2023-04-30
600	2023-05-04	45,631,751	0	15.1574	301,052,675	2023-04-30
601	2023-05-03	45,631,751	0	15.1574	301,052,675	2023-04-30
602	2023-05-02	45,631,751	-98,000	15.1574	301,052,675	2023-04-30
603	2023-04-28	45,729,751	-242,000	15.1900	301,052,675	2023-03-31
604	2023-04-27	45,971,751	-2,000	15.2703	301,052,675	2023-03-31
605	2023-04-26	45,973,751	0	15.2710	301,052,675	2023-03-31
606	2023-04-25	45,973,751	0	15.2710	301,052,675	2023-03-31
607	2023-04-24	45,973,751	0	15.2710	301,052,675	2023-03-31
608	2023-04-21	45,973,751	0	15.2710	301,052,675	2023-03-31
609	2023-04-20	45,973,751	0	15.2710	301,052,675	2023-03-31
610	2023-04-19	45,973,751	-184,000	15.2710	301,052,675	2023-03-31
611	2023-04-18	46,157,751	0	15.3321	301,052,675	2023-03-31
612	2023-04-17	46,157,751	0	15.3321	301,052,675	2023-03-31
613	2023-04-14	46,157,751	-162,000	15.3321	301,052,675	2023-03-31
614	2023-04-13	46,319,751	0	15.3859	301,052,675	2023-03-31
615	2023-04-12	46,319,751	0	15.3859	301,052,675	2023-03-31
616	2023-04-11	46,319,751	0	15.3859	301,052,675	2023-03-31
617	2023-04-06	46,319,751	0	15.3859	301,052,675	2023-03-31
618	2023-04-04	46,319,751	0	15.3859	301,052,675	2023-03-31
619	2023-04-03	46,319,751	0	15.3859	301,052,675	2023-03-31
620	2023-03-31	46,319,751	0	15.3859	301,052,675	2023-03-31
621	2023-03-30	46,319,751	0	15.3859	301,052,675	2023-02-28
622	2023-03-29	46,319,751	0	15.3859	301,052,675	2023-02-28
623	2023-03-28	46,319,751	48,000	15.3859	301,052,675	2023-02-28
624	2023-03-27	46,271,751	0	15.3700	301,052,675	2023-02-28
625	2023-03-24	46,271,751	0	15.3700	301,052,675	2023-02-28
626	2023-03-23	46,271,751	0	15.3700	301,052,675	2023-02-28
627	2023-03-22	46,271,751	0	15.3700	301,052,675	2023-02-28
628	2023-03-21	46,271,751	0	15.3700	301,052,675	2023-02-28
629	2023-03-20	46,271,751	0	15.3700	301,052,675	2023-02-28
630	2023-03-17	46,271,751	-348,000	15.3700	301,052,675	2023-02-28
631	2023-03-16	46,619,751	32,000	15.4856	301,052,675	2023-02-28
632	2023-03-15	46,587,751	0	15.4750	301,052,675	2023-02-28
633	2023-03-14	46,587,751	0	15.4750	301,052,675	2023-02-28
634	2023-03-13	46,587,751	0	15.4750	301,052,675	2023-02-28
635	2023-03-10	46,587,751	-402,000	15.4750	301,052,675	2023-02-28
636	2023-03-09	46,989,751	0	15.6085	301,052,675	2023-02-28
637	2023-03-08	46,989,751	254,000	15.6085	301,052,675	2023-02-28
638	2023-03-07	46,735,751	0	15.5241	301,052,675	2023-02-28
639	2023-03-06	46,735,751	0	15.5241	301,052,675	2023-02-28
640	2023-03-03	46,735,751	-588,000	15.5241	301,052,675	2023-02-28
641	2023-03-02	47,323,751	4,000	15.7194	301,052,675	2023-02-28
642	2023-03-01	47,319,751	-2,000	15.7181	301,052,675	2023-02-28
643	2023-02-28	47,321,751	0	15.7188	301,052,675	2023-02-28
644	2023-02-27	47,321,751	-2,000	15.7188	301,052,675	2023-01-31
645	2023-02-24	47,323,751	-106,000	15.7194	301,052,675	2023-01-31
646	2023-02-23	47,429,751	0	15.7546	301,052,675	2023-01-31
647	2023-02-22	47,429,751	0	15.7546	301,052,675	2023-01-31
648	2023-02-21	47,429,751	24,000	15.7546	301,052,675	2023-01-31
649	2023-02-20	47,405,751	12,000	15.7467	301,052,675	2023-01-31
650	2023-02-17	47,393,751	0	15.7427	301,052,675	2023-01-31
651	2023-02-16	47,393,751	-2,000	15.7427	301,052,675	2023-01-31
652	2023-02-15	47,395,751	-134,000	15.7433	301,052,675	2023-01-31
653	2023-02-14	47,529,751	34,000	15.7879	301,052,675	2023-01-31
654	2023-02-13	47,495,751	42,000	15.7766	301,052,675	2023-01-31
655	2023-02-10	47,453,751	-578,000	15.7626	301,052,675	2023-01-31
656	2023-02-09	48,031,751	90,000	15.9546	301,052,675	2023-01-31
657	2023-02-08	47,941,751	56,800	15.9247	301,052,675	2023-01-31
658	2023-02-07	47,884,951	52,000	15.9058	301,052,675	2023-01-31
659	2023-02-06	47,832,951	54,000	15.8886	301,052,675	2023-01-31
660	2023-02-03	47,778,951	0	15.8706	301,052,675	2023-01-31
661	2023-02-02	47,778,951	0	15.8706	301,052,675	2023-01-31
662	2023-02-01	47,778,951	0	15.8706	301,052,675	2023-01-31
663	2023-01-31	47,778,951	0	15.8706	301,052,675	2023-01-31
664	2023-01-30	47,778,951	-150,000	15.8706	301,052,675	2022-12-31
665	2023-01-27	47,928,951	10,000	15.9205	301,052,675	2022-12-31
666	2023-01-26	47,918,951	2,000	15.9171	301,052,675	2022-12-31
667	2023-01-20	47,916,951	1,082,000	15.9165	301,052,675	2022-12-31
668	2023-01-19	46,834,951	-150,500	15.5571	301,052,675	2022-12-31
669	2023-01-18	46,985,451	30,000	15.6071	301,052,675	2022-12-31
670	2023-01-17	46,955,451	-38,000	15.5971	301,052,675	2022-12-31
671	2023-01-16	46,993,451	0	15.6097	301,052,675	2022-12-31
672	2023-01-13	46,993,451	-2,000	15.6097	301,052,675	2022-12-31
673	2023-01-12	46,995,451	0	15.6104	301,052,675	2022-12-31
674	2023-01-11	46,995,451	-64,000	15.6104	301,052,675	2022-12-31
675	2023-01-10	47,059,451	0	15.6316	301,052,675	2022-12-31
676	2023-01-09	47,059,451	0	15.6316	301,052,675	2022-12-31
677	2023-01-06	47,059,451	0	15.6316	301,052,675	2022-12-31
678	2023-01-05	47,059,451	0	15.6316	301,052,675	2022-12-31
679	2023-01-04	47,059,451	0	15.6316	301,052,675	2022-12-31
680	2023-01-03	47,059,451	-2,000	15.6316	301,052,675	2022-12-31
681	2022-12-30	47,061,451	-396,000	15.6323	301,052,675	2022-11-30
682	2022-12-29	47,457,451	20,000	15.7638	301,052,675	2022-11-30
683	2022-12-28	47,437,451	0	15.7572	301,052,675	2022-11-30
684	2022-12-23	47,437,451	-1,174,000	15.7572	301,052,675	2022-11-30
685	2022-12-22	48,611,451	594,000	16.1472	301,052,675	2022-11-30
686	2022-12-21	48,017,451	0	15.9499	301,052,675	2022-11-30
687	2022-12-20	48,017,451	50,000	15.9499	301,052,675	2022-11-30
688	2022-12-19	47,967,451	6,000	15.9332	301,052,675	2022-11-30
689	2022-12-16	47,961,451	48,000	15.9312	301,052,675	2022-11-30
690	2022-12-15	47,913,451	6,000	15.9153	301,052,675	2022-11-30
691	2022-12-14	47,907,451	0	15.9133	301,052,675	2022-11-30
692	2022-12-13	47,907,451	0	15.9133	301,052,675	2022-11-30
693	2022-12-12	47,907,451	0	15.9133	301,052,675	2022-11-30
694	2022-12-09	47,907,451	0	15.9133	301,052,675	2022-11-30
695	2022-12-08	47,907,451	40,000	15.9133	301,052,675	2022-11-30
696	2022-12-07	47,867,451	-2,000	15.9000	301,052,675	2022-11-30
697	2022-12-06	47,869,451	-800	15.9007	301,052,675	2022-11-30
698	2022-12-05	47,870,251	0	15.9010	301,052,675	2022-11-30
699	2022-12-02	47,870,251	0	15.9010	301,052,675	2022-11-30
700	2022-12-01	47,870,251	0	15.9010	301,052,675	2022-11-30
701	2022-11-30	47,870,251	4,000	15.9010	301,052,675	2022-11-30
702	2022-11-29	47,866,251	-100,000	15.8996	301,052,675	2022-10-31
703	2022-11-28	47,966,251	6,000	15.9328	301,052,675	2022-10-31
704	2022-11-25	47,960,251	0	15.9309	301,052,675	2022-10-31
705	2022-11-24	47,960,251	6,000	15.9309	301,052,675	2022-10-31
706	2022-11-23	47,954,251	-52,000	15.9289	301,052,675	2022-10-31
707	2022-11-22	48,006,251	0	15.9461	301,052,675	2022-10-31
708	2022-11-21	48,006,251	0	15.9461	301,052,675	2022-10-31
709	2022-11-18	48,006,251	0	15.9461	301,052,675	2022-10-31
710	2022-11-17	48,006,251	-1,680,000	15.9461	301,052,675	2022-10-31
711	2022-11-16	49,686,251	0	16.5042	301,052,675	2022-10-31
712	2022-11-15	49,686,251	0	16.5042	301,052,675	2022-10-31
713	2022-11-14	49,686,251	0	16.5042	301,052,675	2022-10-31
714	2022-11-11	49,686,251	0	16.5042	301,052,675	2022-10-31
715	2022-11-10	49,686,251	0	16.5042	301,052,675	2022-10-31
716	2022-11-09	49,686,251	-30,000	16.5042	301,052,675	2022-10-31
717	2022-11-08	49,716,251	0	16.5141	301,052,675	2022-10-31
718	2022-11-07	49,716,251	0	16.5141	301,052,675	2022-10-31
719	2022-11-04	49,716,251	0	16.5141	301,052,675	2022-10-31
720	2022-11-03	49,716,251	-28,000	16.5141	301,052,675	2022-10-31
721	2022-11-02	49,744,251	-2,000	16.5234	301,052,675	2022-10-31
722	2022-11-01	49,746,251	1,200	16.5241	301,052,675	2022-10-31
723	2022-10-31	49,745,051	0	16.5237	301,052,675	2022-10-31
724	2022-10-28	49,745,051	400	16.5237	301,052,675	2022-09-30
725	2022-10-27	49,744,651	0	16.5236	301,052,675	2022-09-30
726	2022-10-26	49,744,651	0	16.5236	301,052,675	2022-09-30
727	2022-10-25	49,744,651	-2,000	16.5236	301,052,675	2022-09-30
728	2022-10-24	49,746,651	0	16.5242	301,052,675	2022-09-30
729	2022-10-21	49,746,651	0	16.5242	301,052,675	2022-09-30
730	2022-10-20	49,746,651	0	16.5242	301,052,675	2022-09-30
731	2022-10-19	49,746,651	0	16.5242	301,052,675	2022-09-30
732	2022-10-18	49,746,651	0	16.5242	301,052,675	2022-09-30
733	2022-10-17	49,746,651	0	16.5242	301,052,675	2022-09-30
734	2022-10-14	49,746,651	0	16.5242	301,052,675	2022-09-30
735	2022-10-13	49,746,651	2,000	16.5242	301,052,675	2022-09-30
736	2022-10-12	49,744,651	-78,000	16.5236	301,052,675	2022-09-30
737	2022-10-11	49,822,651	0	16.5495	301,052,675	2022-09-30
738	2022-10-10	49,822,651	10,000	16.5495	301,052,675	2022-09-30
739	2022-10-07	49,812,651	16,000	16.5462	301,052,675	2022-09-30
740	2022-10-06	49,796,651	12,000	16.5408	301,052,675	2022-09-30
741	2022-10-05	49,784,651	0	16.5369	301,052,675	2022-09-30
742	2022-10-03	49,784,651	-1,000,000	16.5369	301,052,675	2022-09-30
743	2022-09-30	50,784,651	0	16.8690	301,052,675	2022-09-30
744	2022-09-29	50,784,651	0	16.8690	301,052,675	2022-08-31
745	2022-09-28	50,784,651	0	16.8690	301,052,675	2022-08-31
746	2022-09-27	50,784,651	-22,000	16.8690	301,052,675	2022-08-31
747	2022-09-26	50,806,651	400	16.8763	301,052,675	2022-08-31
748	2022-09-23	50,806,251	0	16.8762	301,052,675	2022-08-31
749	2022-09-22	50,806,251	0	16.8762	301,052,675	2022-08-31
750	2022-09-21	50,806,251	0	16.8762	301,052,675	2022-08-31
751	2022-09-20	50,806,251	0	16.8762	301,052,675	2022-08-31
752	2022-09-19	50,806,251	0	16.8762	301,052,675	2022-08-31
753	2022-09-16	50,806,251	0	16.8762	301,052,675	2022-08-31
754	2022-09-15	50,806,251	0	16.8762	301,052,675	2022-08-31
755	2022-09-14	50,806,251	4,000	16.8762	301,052,675	2022-08-31
756	2022-09-13	50,802,251	0	16.8749	301,052,675	2022-08-31
757	2022-09-09	50,802,251	0	16.8749	301,052,675	2022-08-31
758	2022-09-08	50,802,251	0	16.8749	301,052,675	2022-08-31
759	2022-09-07	50,802,251	2,000	16.8749	301,052,675	2022-08-31
760	2022-09-06	50,800,251	-32,000	16.8742	301,052,675	2022-08-31
761	2022-09-05	50,832,251	-14,000	16.8848	301,052,675	2022-08-31
762	2022-09-02	50,846,251	-112,000	16.8895	301,052,675	2022-08-31
763	2022-09-01	50,958,251	0	16.9267	301,052,675	2022-08-31
764	2022-08-31	50,958,251	0	16.9267	301,052,675	2022-08-31
765	2022-08-30	50,958,251	4,000	16.9267	301,052,675	2022-07-31
766	2022-08-29	50,954,251	0	16.9254	301,052,675	2022-07-31
767	2022-08-26	50,954,251	0	16.9254	301,052,675	2022-07-31
768	2022-08-25	50,954,251	0	16.9254	301,052,675	2022-07-31
769	2022-08-24	50,954,251	0	16.9254	301,052,675	2022-07-31
770	2022-08-23	50,954,251	-100,000	16.9254	301,052,675	2022-07-31
771	2022-08-22	51,054,251	-2,000	16.9586	301,052,675	2022-07-31
772	2022-08-19	51,056,251	0	16.9592	301,052,675	2022-07-31
773	2022-08-18	51,056,251	0	16.9592	301,052,675	2022-07-31
774	2022-08-17	51,056,251	0	16.9592	301,052,675	2022-07-31
775	2022-08-16	51,056,251	0	16.9592	301,052,675	2022-07-31
776	2022-08-15	51,056,251	6,000	16.9592	301,052,675	2022-07-31
777	2022-08-12	51,050,251	0	16.9572	301,052,675	2022-07-31
778	2022-08-11	51,050,251	0	16.9572	301,052,675	2022-07-31
779	2022-08-10	51,050,251	0	16.9572	301,052,675	2022-07-31
780	2022-08-09	51,050,251	86,000	16.9572	301,052,675	2022-07-31
781	2022-08-08	50,964,251	0	16.9287	301,052,675	2022-07-31
782	2022-08-05	50,964,251	0	16.9287	301,052,675	2022-07-31
783	2022-08-04	50,964,251	0	16.9287	301,052,675	2022-07-31
784	2022-08-03	50,964,251	-30,000	16.9287	301,052,675	2022-07-31
785	2022-08-02	50,994,251	-4,000	16.9386	301,052,675	2022-07-31
786	2022-08-01	50,998,251	-4,000	16.9400	301,052,675	2022-07-31
787	2022-07-29	51,002,251	0	16.9413	301,052,675	2022-06-30
788	2022-07-28	51,002,251	0	16.9413	301,052,675	2022-06-30
789	2022-07-27	51,002,251	0	16.9413	301,052,675	2022-06-30
790	2022-07-26	51,002,251	40	16.9413	301,052,675	2022-06-30
791	2022-07-25	51,002,211	-4,000	16.9413	301,052,675	2022-06-30
792	2022-07-22	51,006,211	0	16.9426	301,052,675	2022-06-30
793	2022-07-21	51,006,211	0	16.9426	301,052,675	2022-06-30
794	2022-07-20	51,006,211	0	16.9426	301,052,675	2022-06-30
795	2022-07-19	51,006,211	0	16.9426	301,052,675	2022-06-30
796	2022-07-18	51,006,211	0	16.9426	301,052,675	2022-06-30
797	2022-07-15	51,006,211	0	16.9426	301,052,675	2022-06-30
798	2022-07-14	51,006,211	0	16.9426	301,052,675	2022-06-30
799	2022-07-13	51,006,211	2,000	16.9426	301,052,675	2022-06-30
800	2022-07-12	51,004,211	0	16.9420	301,052,675	2022-06-30
801	2022-07-11	51,004,211	0	16.9420	301,052,675	2022-06-30
802	2022-07-08	51,004,211	0	16.9420	301,052,675	2022-06-30
803	2022-07-07	51,004,211	-2,000	16.9420	301,052,675	2022-06-30
804	2022-07-06	51,006,211	0	16.9426	301,052,675	2022-06-30
805	2022-07-05	51,006,211	0	16.9426	301,052,675	2022-06-30
806	2022-07-04	51,006,211	0	16.9426	301,052,675	2022-06-30
807	2022-06-30	51,006,211	-12,000	16.9426	301,052,675	2022-06-30
808	2022-06-29	51,018,211	-220,000	16.9466	301,052,675	2022-05-31
809	2022-06-28	51,238,211	0	17.0197	301,052,675	2022-05-31
810	2022-06-27	51,238,211	0	17.0197	301,052,675	2022-05-31
811	2022-06-24	51,238,211	0	17.0197	301,052,675	2022-05-31
812	2022-06-23	51,238,211	0	17.0197	301,052,675	2022-05-31
813	2022-06-22	51,238,211	0	17.0197	301,052,675	2022-05-31
814	2022-06-21	51,238,211	0	17.0197	301,052,675	2022-05-31
815	2022-06-20	51,238,211	-100,000	17.0197	301,052,675	2022-05-31
816	2022-06-17	51,338,211	100,000	17.0529	301,052,675	2022-05-31
817	2022-06-16	51,238,211	64,000	17.0197	301,052,675	2022-05-31
818	2022-06-15	51,174,211	58,000	16.9984	301,052,675	2022-05-31
819	2022-06-14	51,116,211	-60,000	16.9792	301,052,675	2022-05-31
820	2022-06-13	51,176,211	20,000	16.9991	301,052,675	2022-05-31
821	2022-06-10	51,156,211	0	16.9924	301,052,675	2022-05-31
822	2022-06-09	51,156,211	0	16.9924	301,052,675	2022-05-31
823	2022-06-08	51,156,211	0	16.9924	301,052,675	2022-05-31
824	2022-06-07	51,156,211	-286,000	16.9924	301,052,675	2022-05-31
825	2022-06-06	51,442,211	0	17.0874	301,052,675	2022-05-31
826	2022-06-02	51,442,211	0	17.0874	301,052,675	2022-05-31
827	2022-06-01	51,442,211	16,000	17.0874	301,052,675	2022-05-31
828	2022-05-31	51,426,211	0	17.0821	301,052,675	2022-05-31
829	2022-05-30	51,426,211	0	17.0821	301,052,675	2022-04-30
830	2022-05-27	51,426,211	0	17.0821	301,052,675	2022-04-30
831	2022-05-26	51,426,211	0	17.0821	301,052,675	2022-04-30
832	2022-05-25	51,426,211	0	17.0821	301,052,675	2022-04-30
833	2022-05-24	51,426,211	14,000	17.0821	301,052,675	2022-04-30
834	2022-05-23	51,412,211	0	17.0775	301,052,675	2022-04-30
835	2022-05-20	51,412,211	-146,000	17.0775	301,052,675	2022-04-30
836	2022-05-19	51,558,211	0	17.1260	301,052,675	2022-04-30
837	2022-05-18	51,558,211	0	17.1260	301,052,675	2022-04-30
838	2022-05-17	51,558,211	0	17.1260	301,052,675	2022-04-30
839	2022-05-16	51,558,211	106,000	17.1260	301,052,675	2022-04-30
840	2022-05-13	51,452,211	-4,000	17.0908	301,052,675	2022-04-30
841	2022-05-12	51,456,211	0	17.0921	301,052,675	2022-04-30
842	2022-05-11	51,456,211	1,600	17.0921	301,052,675	2022-04-30
843	2022-05-10	51,454,611	2,000	17.0916	301,052,675	2022-04-30
844	2022-05-06	51,452,611	0	17.0909	301,052,675	2022-04-30
845	2022-05-05	51,452,611	0	17.0909	301,052,675	2022-04-30
846	2022-05-04	51,452,611	-56,000	17.0909	301,052,675	2022-04-30
847	2022-05-03	51,508,611	0	17.1095	301,052,675	2022-04-30
848	2022-04-29	51,508,611	2,000	17.1095	301,052,675	2022-03-31
849	2022-04-28	51,506,611	0	17.1088	301,052,675	2022-03-31
850	2022-04-27	51,506,611	0	17.1088	301,052,675	2022-03-31
851	2022-04-26	51,506,611	-6,000	17.1088	301,052,675	2022-03-31
852	2022-04-25	51,512,611	-4,000	17.1108	301,052,675	2022-03-31
853	2022-04-22	51,516,611	-6,000	17.1122	301,052,675	2022-03-31
854	2022-04-21	51,522,611	0	17.1142	301,052,675	2022-03-31
855	2022-04-20	51,522,611	20,020	17.1142	301,052,675	2022-03-31
856	2022-04-19	51,502,591	-8,021	17.1075	301,052,675	2022-03-31
857	2022-04-14	51,510,612	0	17.1102	301,052,675	2022-03-31
858	2022-04-13	51,510,612	-2,000	17.1102	301,052,675	2022-03-31
859	2022-04-12	51,512,612	0	17.1108	301,052,675	2022-03-31
860	2022-04-11	51,512,612	0	17.1108	301,052,675	2022-03-31
861	2022-04-08	51,512,612	0	17.1108	301,052,675	2022-03-31
862	2022-04-07	51,512,612	0	17.1108	301,052,675	2022-03-31
863	2022-04-06	51,512,612	0	17.1108	301,052,675	2022-03-31
864	2022-04-04	51,512,612	52,000	17.1108	301,052,675	2022-03-31
865	2022-04-01	51,460,612	0	17.0936	301,052,675	2022-03-31
866	2022-03-31	51,460,612	0	17.0936	301,052,675	2022-03-31
867	2022-03-30	51,460,612	12,000	17.0936	301,052,675	2022-02-28
868	2022-03-29	51,448,612	104,000	17.0896	301,052,675	2022-02-28
869	2022-03-28	51,344,612	-10,000	17.0550	301,052,675	2022-02-28
870	2022-03-25	51,354,612	-6,000	17.0583	301,052,675	2022-02-28
871	2022-03-24	51,360,612	0	17.0603	301,052,675	2022-02-28
872	2022-03-23	51,360,612	0	17.0603	301,052,675	2022-02-28
873	2022-03-22	51,360,612	0	17.0603	301,052,675	2022-02-28
874	2022-03-21	51,360,612	0	17.0603	301,052,675	2022-02-28
875	2022-03-18	51,360,612	0	17.0603	301,052,675	2022-02-28
876	2022-03-17	51,360,612	0	17.0603	301,052,675	2022-02-28
877	2022-03-16	51,360,612	-7,600	17.0603	301,052,675	2022-02-28
878	2022-03-15	51,368,212	0	17.0629	301,052,675	2022-02-28
879	2022-03-14	51,368,212	0	17.0629	301,052,675	2022-02-28
880	2022-03-11	51,368,212	0	17.0629	301,052,675	2022-02-28
881	2022-03-10	51,368,212	0	17.0629	301,052,675	2022-02-28
882	2022-03-09	51,368,212	-100,000	17.0629	301,052,675	2022-02-28
883	2022-03-08	51,468,212	20,000	17.0961	301,052,675	2022-02-28
884	2022-03-07	51,448,212	0	17.0894	301,052,675	2022-02-28
885	2022-03-04	51,448,212	0	17.0894	301,052,675	2022-02-28
886	2022-03-03	51,448,212	0	17.0894	301,052,675	2022-02-28
887	2022-03-02	51,448,212	-6,000	17.0894	301,052,675	2022-02-28
888	2022-03-01	51,454,212	0	17.0914	301,052,675	2022-02-28
889	2022-02-28	51,454,212	0	17.0914	301,052,675	2022-02-28
890	2022-02-25	51,454,212	0	17.0914	301,052,675	2022-01-31
891	2022-02-24	51,454,212	-2,000	17.0914	301,052,675	2022-01-31
892	2022-02-23	51,456,212	0	17.0921	301,052,675	2022-01-31
893	2022-02-22	51,456,212	0	17.0921	301,052,675	2022-01-31
894	2022-02-21	51,456,212	50,000	17.0921	301,052,675	2022-01-31
895	2022-02-18	51,406,212	0	17.0755	301,052,675	2022-01-31
896	2022-02-17	51,406,212	-100,000	17.0755	301,052,675	2022-01-31
897	2022-02-16	51,506,212	0	17.1087	301,052,675	2022-01-31
898	2022-02-15	51,506,212	0	17.1087	301,052,675	2022-01-31
899	2022-02-14	51,506,212	20,000	17.1087	301,052,675	2022-01-31
900	2022-02-11	51,486,212	292,000	17.1021	301,052,675	2022-01-31
901	2022-02-10	51,194,212	-14,000	17.0051	301,052,675	2022-01-31
902	2022-02-09	51,208,212	0	17.0097	301,052,675	2022-01-31
903	2022-02-08	51,208,212	-250,000	17.0097	301,052,675	2022-01-31
904	2022-02-07	51,458,212	0	17.0928	301,052,675	2022-01-31
905	2022-02-04	51,458,212	0	17.0928	301,052,675	2022-01-31
906	2022-01-31	51,458,212	0	17.0928	301,052,675	2022-01-31
907	2022-01-28	51,458,212	-17,200	17.0928	301,052,675	2021-12-31
908	2022-01-27	51,475,412	0	17.0985	301,052,675	2021-12-31
909	2022-01-26	51,475,412	0	17.0985	301,052,675	2021-12-31
910	2022-01-25	51,475,412	0	17.0985	301,052,675	2021-12-31
911	2022-01-24	51,475,412	0	17.0985	301,052,675	2021-12-31
912	2022-01-21	51,475,412	0	17.0985	301,052,675	2021-12-31
913	2022-01-20	51,475,412	0	17.0985	301,052,675	2021-12-31
914	2022-01-19	51,475,412	4,000	17.0985	301,052,675	2021-12-31
915	2022-01-18	51,471,412	0	17.0971	301,052,675	2021-12-31
916	2022-01-17	51,471,412	0	17.0971	301,052,675	2021-12-31
917	2022-01-14	51,471,412	0	17.0971	301,052,675	2021-12-31
918	2022-01-13	51,471,412	8,000	17.0971	301,052,675	2021-12-31
919	2022-01-12	51,463,412	10,000	17.0945	301,052,675	2021-12-31
920	2022-01-11	51,453,412	0	17.0912	301,052,675	2021-12-31
921	2022-01-10	51,453,412	0	17.0912	301,052,675	2021-12-31
922	2022-01-07	51,453,412	-438,000	17.0912	301,052,675	2021-12-31
923	2022-01-06	51,891,412	-32,000	17.2367	301,052,675	2021-12-31
924	2022-01-05	51,923,412	0	17.2473	301,052,675	2021-12-31
925	2022-01-04	51,923,412	38,000	17.2473	301,052,675	2021-12-31
926	2022-01-03	51,885,412	0	17.2347	301,052,675	2021-12-31
927	2021-12-31	51,885,412	0	17.2347	301,052,675	2021-12-31
928	2021-12-30	51,885,412	0	17.2347	301,052,675	2021-11-30
929	2021-12-29	51,885,412	-96,000	17.2347	301,052,675	2021-11-30
930	2021-12-28	51,981,412	0	17.2666	301,052,675	2021-11-30
931	2021-12-24	51,981,412	0	17.2666	301,052,675	2021-11-30
932	2021-12-23	51,981,412	0	17.2666	301,052,675	2021-11-30
933	2021-12-22	51,981,412	0	17.2666	301,052,675	2021-11-30
934	2021-12-21	51,981,412	4,000	17.2666	301,052,675	2021-11-30
935	2021-12-20	51,977,412	0	17.2652	301,052,675	2021-11-30
936	2021-12-17	51,977,412	18,000	17.2652	301,052,675	2021-11-30
937	2021-12-16	51,959,412	-20,000	17.2592	301,052,675	2021-11-30
938	2021-12-15	51,979,412	0	17.2659	301,052,675	2021-11-30
939	2021-12-14	51,979,412	480	17.2659	301,052,675	2021-11-30
940	2021-12-13	51,978,932	0	17.2657	301,052,675	2021-11-30
941	2021-12-10	51,978,932	0	17.2657	301,052,675	2021-11-30
942	2021-12-09	51,978,932	0	17.2657	301,052,675	2021-11-30
943	2021-12-08	51,978,932	0	17.2657	301,052,675	2021-11-30
944	2021-12-07	51,978,932	0	17.2657	301,052,675	2021-11-30
945	2021-12-06	51,978,932	20,000	17.2657	301,052,675	2021-11-30
946	2021-12-03	51,958,932	26,000	17.2591	301,052,675	2021-11-30
947	2021-12-02	51,932,932	0	17.2504	301,052,675	2021-11-30
948	2021-12-01	51,932,932	0	17.2504	301,052,675	2021-11-30
949	2021-11-30	51,932,932	0	17.2504	301,052,675	2021-11-30
950	2021-11-29	51,932,932	400	17.2504	301,052,675	2021-10-31
951	2021-11-26	51,932,532	80,000	17.2503	301,052,675	2021-10-31
952	2021-11-25	51,852,532	0	17.2237	301,052,675	2021-10-31
953	2021-11-24	51,852,532	86,000	17.2237	301,052,675	2021-10-31
954	2021-11-23	51,766,532	2,000	17.1952	301,052,675	2021-10-31
955	2021-11-22	51,764,532	0	17.1945	301,052,675	2021-10-31
956	2021-11-19	51,764,532	-290,000	17.1945	301,052,675	2021-10-31
957	2021-11-18	52,054,532	1,512,000	17.2908	301,052,675	2021-10-31
958	2021-11-17	50,542,532	0	16.7886	301,052,675	2021-10-31
959	2021-11-16	50,542,532	-50,000	16.7886	301,052,675	2021-10-31
960	2021-11-15	50,592,532	0	16.8052	301,052,675	2021-10-31
961	2021-11-12	50,592,532	0	16.8052	301,052,675	2021-10-31
962	2021-11-11	50,592,532	-2,000	16.8052	301,052,675	2021-10-31
963	2021-11-10	50,594,532	0	16.8059	301,052,675	2021-10-31
964	2021-11-09	50,594,532	-10,000	16.8059	301,052,675	2021-10-31
965	2021-11-08	50,604,532	0	16.8092	301,052,675	2021-10-31
966	2021-11-05	50,604,532	0	16.8092	301,052,675	2021-10-31
967	2021-11-04	50,604,532	0	16.8092	301,052,675	2021-10-31
968	2021-11-03	50,604,532	0	16.8092	301,052,675	2021-10-31
969	2021-11-02	50,604,532	19,600	16.8092	301,052,675	2021-10-31
970	2021-11-01	50,584,932	0	16.8027	301,052,675	2021-10-31
971	2021-10-29	50,584,932	0	16.8027	301,052,675	2021-09-30
972	2021-10-28	50,584,932	0	16.8027	301,052,675	2021-09-30
973	2021-10-27	50,584,932	-6,000	16.8027	301,052,675	2021-09-30
974	2021-10-26	50,590,932	0	16.8047	301,052,675	2021-09-30
975	2021-10-25	50,590,932	-2,000	16.8047	301,052,675	2021-09-30
976	2021-10-22	50,592,932	0	16.8053	301,052,675	2021-09-30
977	2021-10-21	50,592,932	0	16.8053	301,052,675	2021-09-30
978	2021-10-20	50,592,932	0	16.8053	301,052,675	2021-09-30
979	2021-10-19	50,592,932	0	16.8053	301,052,675	2021-09-30
980	2021-10-18	50,592,932	0	16.8053	301,052,675	2021-09-30
981	2021-10-15	50,592,932	0	16.8053	301,052,675	2021-09-30
982	2021-10-12	50,592,932	10,000	16.8053	301,052,675	2021-09-30
983	2021-10-11	50,582,932	-57,600	16.8020	301,052,675	2021-09-30
984	2021-10-08	50,640,532	0	16.8212	301,052,675	2021-09-30
985	2021-10-07	50,640,532	0	16.8212	301,052,675	2021-09-30
986	2021-10-06	50,640,532	0	16.8212	301,052,675	2021-09-30
987	2021-10-05	50,640,532	0	16.8212	301,052,675	2021-09-30
988	2021-10-04	50,640,532	0	16.8212	301,052,675	2021-09-30
989	2021-09-30	50,640,532	0	16.8212	301,052,675	2021-09-30
990	2021-09-29	50,640,532	0	16.8212	301,052,675	2021-08-31
991	2021-09-28	50,640,532	-10,000	16.8212	301,052,675	2021-08-31
992	2021-09-27	50,650,532	0	16.8245	301,052,675	2021-08-31
993	2021-09-24	50,650,532	-9	16.8245	301,052,675	2021-08-31
994	2021-09-23	50,650,541	100,000	16.8245	301,052,675	2021-08-31
995	2021-09-21	50,550,541	0	16.7913	301,052,675	2021-08-31
996	2021-09-20	50,550,541	0	16.7913	301,052,675	2021-08-31
997	2021-09-17	50,550,541	68,000	16.7913	301,052,675	2021-08-31
998	2021-09-16	50,482,541	0	16.7687	301,052,675	2021-08-31
999	2021-09-15	50,482,541	0	16.7687	301,052,675	2021-08-31
1000	2021-09-14	50,482,541	0	16.7687	301,052,675	2021-08-31
1001	2021-09-13	50,482,541	0	16.7687	301,052,675	2021-08-31
1002	2021-09-10	50,482,541	48,000	16.7687	301,052,675	2021-08-31
1003	2021-09-09	50,434,541	0	16.7527	301,052,675	2021-08-31
1004	2021-09-08	50,434,541	0	16.7527	301,052,675	2021-08-31
1005	2021-09-07	50,434,541	0	16.7527	301,052,675	2021-08-31
1006	2021-09-06	50,434,541	0	16.7527	301,052,675	2021-08-31
1007	2021-09-03	50,434,541	42,000	16.7527	301,052,675	2021-08-31
1008	2021-09-02	50,392,541	-50,000	16.7388	301,052,675	2021-08-31
1009	2021-09-01	50,442,541	14,000	16.7554	301,052,675	2021-08-31
1010	2021-08-31	50,428,541	12,000	16.7507	301,052,675	2021-08-31
1011	2021-08-30	50,416,541	0	16.7468	301,052,675	2021-07-31
1012	2021-08-27	50,416,541	1,200	16.7468	301,052,675	2021-07-31
1013	2021-08-26	50,415,341	0	16.7464	301,052,675	2021-07-31
1014	2021-08-25	50,415,341	0	16.7464	301,052,675	2021-07-31
1015	2021-08-24	50,415,341	10,000	16.7464	301,052,675	2021-07-31
1016	2021-08-23	50,405,341	50,000	16.7430	301,052,675	2021-07-31
1017	2021-08-20	50,355,341	0	16.7264	301,052,675	2021-07-31
1018	2021-08-19	50,355,341	30,000	16.7264	301,052,675	2021-07-31
1019	2021-08-18	50,325,341	150,000	16.7165	301,052,675	2021-07-31
1020	2021-08-17	50,175,341	0	16.6666	301,052,675	2021-07-31
1021	2021-08-16	50,175,341	50,000	16.6666	301,052,675	2021-07-31
1022	2021-08-13	50,125,341	50,000	16.6500	301,052,675	2021-07-31
1023	2021-08-12	50,075,341	-91,200	16.6334	301,052,675	2021-07-31
1024	2021-08-11	50,166,541	0	16.6637	301,052,675	2021-07-31
1025	2021-08-10	50,166,541	44,000	16.6637	301,052,675	2021-07-31
1026	2021-08-09	50,122,541	0	16.6491	301,052,675	2021-07-31
1027	2021-08-06	50,122,541	0	16.6491	301,052,675	2021-07-31
1028	2021-08-05	50,122,541	0	16.6491	301,052,675	2021-07-31
1029	2021-08-04	50,122,541	0	16.6491	301,052,675	2021-07-31
1030	2021-08-03	50,122,541	0	16.6491	301,052,675	2021-07-31
1031	2021-08-02	50,122,541	0	16.6491	301,052,675	2021-07-31
1032	2021-07-30	50,122,541	2,000	16.6491	301,052,675	2021-06-30
1033	2021-07-29	50,120,541	0	16.6484	301,052,675	2021-06-30
1034	2021-07-28	50,120,541	0	16.6484	301,052,675	2021-06-30
1035	2021-07-27	50,120,541	0	16.6484	301,052,675	2021-06-30
1036	2021-07-26	50,120,541	0	16.6484	301,052,675	2021-06-30
1037	2021-07-23	50,120,541	54,000	16.6484	301,052,675	2021-06-30
1038	2021-07-22	50,066,541	0	16.6305	301,052,675	2021-06-30
1039	2021-07-21	50,066,541	0	16.6305	301,052,675	2021-06-30
1040	2021-07-20	50,066,541	-128,000	16.6305	301,052,675	2021-06-30
1041	2021-07-19	50,194,541	28,000	16.6730	301,052,675	2021-06-30
1042	2021-07-16	50,166,541	0	16.6637	301,052,675	2021-06-30
1043	2021-07-15	50,166,541	0	16.6637	301,052,675	2021-06-30
1044	2021-07-14	50,166,541	-2,000	16.6637	301,052,675	2021-06-30
1045	2021-07-13	50,168,541	100,000	16.6644	301,052,675	2021-06-30
1046	2021-07-12	50,068,541	-192,000	16.6312	301,052,675	2021-06-30
1047	2021-07-09	50,260,541	0	16.6949	301,052,675	2021-06-30
1048	2021-07-08	50,260,541	-4,000	16.6949	301,052,675	2021-06-30
1049	2021-07-07	50,264,541	0	16.6963	301,052,675	2021-06-30
1050	2021-07-06	50,264,541	0	16.6963	301,052,675	2021-06-30
1051	2021-07-05	50,264,541	48,000	16.6963	301,052,675	2021-06-30
1052	2021-07-02	50,216,541	12,000	16.6803	301,052,675	2021-06-30
1053	2021-06-30	50,204,541	0	16.6763	301,052,675	2021-06-30
1054	2021-06-29	50,204,541	-12,000	16.6763	301,052,675	2021-05-31
1055	2021-06-28	50,216,541	20,001	16.6803	301,052,675	2021-05-31
1056	2021-06-25	50,196,540	0	16.6737	301,052,675	2021-05-31
1057	2021-06-24	50,196,540	0	16.6737	301,052,675	2021-05-31
1058	2021-06-23	50,196,540	-96,000	16.6737	301,052,675	2021-05-31
1059	2021-06-22	50,292,540	94,000	16.7056	301,052,675	2021-05-31
1060	2021-06-21	50,198,540	98,000	16.6743	301,052,675	2021-05-31
1061	2021-06-18	50,100,540	0	16.6418	301,052,675	2021-05-31
1062	2021-06-17	50,100,540	50,000	16.6418	301,052,675	2021-05-31
1063	2021-06-16	50,050,540	100,000	16.6252	301,052,675	2021-05-31
1064	2021-06-15	49,950,540	50,000	16.5920	301,052,675	2021-05-31
1065	2021-06-11	49,900,540	100,000	16.5754	301,052,675	2021-05-31
1066	2021-06-10	49,800,540	0	16.5421	301,052,675	2021-05-31
1067	2021-06-09	49,800,540	32,000	16.5421	301,052,675	2021-05-31
1068	2021-06-08	49,768,540	0	16.5315	301,052,675	2021-05-31
1069	2021-06-07	49,768,540	150,000	16.5315	301,052,675	2021-05-31
1070	2021-06-04	49,618,540	0	16.4817	301,052,675	2021-05-31
1071	2021-06-03	49,618,540	50,000	16.4817	301,052,675	2021-05-31
1072	2021-06-02	49,568,540	24,000	16.4651	301,052,675	2021-05-31
1073	2021-06-01	49,544,540	-52,000	16.4571	301,052,675	2021-05-31
1074	2021-05-31	49,596,540	52,000	16.4744	301,052,675	2021-05-31
1075	2021-05-28	49,544,540	6,400	16.4571	301,052,675	2021-04-30
1076	2021-05-27	49,538,140	0	16.4550	301,052,675	2021-04-30
1077	2021-05-26	49,538,140	0	16.4550	301,052,675	2021-04-30
1078	2021-05-25	49,538,140	118,000	16.4550	301,052,675	2021-04-30
1079	2021-05-24	49,420,140	0	16.4158	301,052,675	2021-04-30
1080	2021-05-21	49,420,140	50,000	16.4158	301,052,675	2021-04-30
1081	2021-05-20	49,370,140	50,000	16.3992	301,052,675	2021-04-30
1082	2021-05-18	49,320,140	0	16.3826	301,052,675	2021-04-30
1083	2021-05-17	49,320,140	59,200	16.3826	301,052,675	2021-04-30
1084	2021-05-14	49,260,940	0	16.3629	301,052,675	2021-04-30
1085	2021-05-13	49,260,940	0	16.3629	301,052,675	2021-04-30
1086	2021-05-12	49,260,940	0	16.3629	301,052,675	2021-04-30
1087	2021-05-11	49,260,940	0	16.3629	301,052,675	2021-04-30
1088	2021-05-10	49,260,940	-10,000	16.3629	301,052,675	2021-04-30
1089	2021-05-07	49,270,940	0	16.3662	301,052,675	2021-04-30
1090	2021-05-06	49,270,940	-12,000	16.3662	301,052,675	2021-04-30
1091	2021-05-05	49,282,940	20,000	16.3702	301,052,675	2021-04-30
1092	2021-05-04	49,262,940	30,800	16.3636	301,052,675	2021-04-30
1093	2021-05-03	49,232,140	0	16.3533	301,052,675	2021-04-30
1094	2021-04-30	49,232,140	-10,000	16.3533	301,052,675	2021-04-30
1095	2021-04-29	49,242,140	30,000	16.3567	301,052,675	2021-03-31
1096	2021-04-28	49,212,140	12,800	16.3467	301,052,675	2021-03-31
1097	2021-04-27	49,199,340	-4,000	16.3424	301,052,675	2021-03-31
1098	2021-04-26	49,203,340	2,400	16.3438	301,052,675	2021-03-31
1099	2021-04-23	49,200,940	200,000	16.3430	301,052,675	2021-03-31
1100	2021-04-22	49,000,940	266,000	16.2765	301,052,675	2021-03-31
1101	2021-04-21	48,734,940	-86,000	16.1882	301,052,675	2021-03-31
1102	2021-04-20	48,820,940	38,000	16.2167	301,052,675	2021-03-31
1103	2021-04-19	48,782,940	-30,000	16.2041	301,052,675	2021-03-31
1104	2021-04-16	48,812,940	40,000	16.2141	301,052,675	2021-03-31
1105	2021-04-15	48,772,940	0	16.2008	301,052,675	2021-03-31
1106	2021-04-14	48,772,940	240,000	16.2008	301,052,675	2021-03-31
1107	2021-04-13	48,532,940	224,000	16.1211	301,052,675	2021-03-31
1108	2021-04-12	48,308,940	416,000	16.0467	301,052,675	2021-03-31
1109	2021-04-09	47,892,940	0	15.9085	301,052,675	2021-03-31
1110	2021-04-08	47,892,940	120,000	15.9085	301,052,675	2021-03-31
1111	2021-04-07	47,772,940	96,000	15.8686	301,052,675	2021-03-31
1112	2021-04-01	47,676,940	176,000	15.8367	301,052,675	2021-03-31
1113	2021-03-31	47,500,940	0	15.7783	301,052,675	2021-03-31
1114	2021-03-30	47,500,940	0	15.7783	301,052,675	2021-02-28
1115	2021-03-29	47,500,940	-20,000	15.7783	301,052,675	2021-02-28
1116	2021-03-26	47,520,940	230,000	15.7849	301,052,675	2021-02-28
1117	2021-03-25	47,290,940	0	15.7085	301,052,675	2021-02-28
1118	2021-03-24	47,290,940	72,000	15.7085	301,052,675	2021-02-28
1119	2021-03-23	47,218,940	0	15.6846	301,052,675	2021-02-28
1120	2021-03-22	47,218,940	-50,000	15.6846	301,052,675	2021-02-28
1121	2021-03-19	47,268,940	112,000	15.7012	301,052,675	2021-02-28
1122	2021-03-18	47,156,940	-6,160	15.6640	301,052,675	2021-02-28
1123	2021-03-17	47,163,100	38,000	15.6661	301,052,675	2021-02-28
1124	2021-03-16	47,125,100	0	15.6534	301,052,675	2021-02-28
1125	2021-03-15	47,125,100	32,000	15.6534	301,052,675	2021-02-28
1126	2021-03-12	47,093,100	-206,000	15.6428	301,052,675	2021-02-28
1127	2021-03-11	47,299,100	4,000	15.7112	301,052,675	2021-02-28
1128	2021-03-10	47,295,100	0	15.7099	301,052,675	2021-02-28
1129	2021-03-09	47,295,100	-1,840	15.7099	301,052,675	2021-02-28
1130	2021-03-08	47,296,940	-26,000	15.7105	301,052,675	2021-02-28
1131	2021-03-05	47,322,940	-35,600	15.7192	301,052,675	2021-02-28
1132	2021-03-04	47,358,540	-194,000	15.7310	301,052,675	2021-02-28
1133	2021-03-03	47,552,540	-86,000	15.7954	301,052,675	2021-02-28
1134	2021-03-02	47,638,540	-42,000	15.8240	301,052,675	2021-02-28
1135	2021-03-01	47,680,540	-40,000	15.8379	301,052,675	2021-02-28
1136	2021-02-26	47,720,540	32,000	15.8512	301,052,675	2021-02-19
1137	2021-02-25	47,688,540	759,800	15.8406	301,052,675	2021-02-19
1138	2021-02-24	46,928,740	-62,400	15.5882	301,052,675	2021-02-19
1139	2021-02-23	46,991,140	-12,000	15.6089	301,052,675	2021-02-19
1140	2021-02-22	47,003,140	-234,000	15.6129	301,052,675	2021-02-19
1141	2021-02-19	47,237,140	9,294,783	15.6907	301,052,675	2021-02-19
1142	2021-02-18	37,942,357	6,400	17.6445	215,037,625	2021-01-31
1143	2021-02-17	37,935,957	-10,000	17.6415	215,037,625	2021-01-31
1144	2021-02-16	37,945,957	-30,400	17.6462	215,037,625	2021-01-31
1145	2021-02-11	37,976,357	0	17.6603	215,037,625	2021-01-31
1146	2021-02-10	37,976,357	-40,000	17.6603	215,037,625	2021-01-31
1147	2021-02-09	38,016,357	142,000	17.6789	215,037,625	2021-01-31
1148	2021-02-08	37,874,357	70,000	17.6129	215,037,625	2021-01-31
1149	2021-02-05	37,804,357	-26,400	17.5803	215,037,625	2021-01-31
1150	2021-02-04	37,830,757	-172,000	17.5926	215,037,625	2021-01-31
1151	2021-02-03	38,002,757	0	17.6726	215,037,625	2021-01-31
1152	2021-02-02	38,002,757	-274,000	17.6726	215,037,625	2021-01-31
1153	2021-02-01	38,276,757	-2,000	17.8000	215,037,625	2021-01-31
1154	2021-01-29	38,278,757	-108,000	17.8010	215,037,625	2020-12-31
1155	2021-01-28	38,386,757	-6,000	17.8512	215,037,625	2020-12-31
1156	2021-01-27	38,392,757	0	17.8540	215,037,625	2020-12-31
1157	2021-01-26	38,392,757	0	17.8540	215,037,625	2020-12-31
1158	2021-01-25	38,392,757	8,000	17.8540	215,037,625	2020-12-31
1159	2021-01-22	38,384,757	3,680,000	17.8503	215,037,625	2020-12-31
1160	2021-01-21	34,704,757	-4,000	16.1389	215,037,625	2020-12-31
1161	2021-01-20	34,708,757	-22,800	16.1408	215,037,625	2020-12-31
1162	2021-01-19	34,731,557	-48,240	16.1514	215,037,625	2020-12-31
1163	2021-01-18	34,779,797	4,000	16.1738	215,037,625	2020-12-31
1164	2021-01-15	34,775,797	-46,000	16.1720	215,037,625	2020-12-31
1165	2021-01-14	34,821,797	978,000	16.1934	215,037,625	2020-12-31
1166	2021-01-13	33,843,797	24,000	15.7385	215,037,625	2020-12-31
1167	2021-01-12	33,819,797	0	15.7274	215,037,625	2020-12-31
1168	2021-01-11	33,819,797	-48,000	15.7274	215,037,625	2020-12-31
1169	2021-01-08	33,867,797	6,000	15.7497	215,037,625	2020-12-31
1170	2021-01-07	33,861,797	-6,000	15.7469	215,037,625	2020-12-31
1171	2021-01-06	33,867,797	-14,000	15.7497	215,037,625	2020-12-31
1172	2021-01-05	33,881,797	-92,000	15.7562	215,037,625	2020-12-31
1173	2021-01-04	33,973,797	0	15.7990	215,037,625	2020-12-31
1174	2020-12-31	33,973,797	0	15.7990	215,037,625	2020-12-31
1175	2020-12-30	33,973,797	10,000	15.7990	215,037,625	2020-11-30
1176	2020-12-29	33,963,797	-4,000	15.7944	215,037,625	2020-11-30
1177	2020-12-28	33,967,797	16,000	15.7962	215,037,625	2020-11-30
1178	2020-12-24	33,951,797	0	15.7888	215,037,625	2020-11-30
1179	2020-12-23	33,951,797	-2,000	15.7888	215,037,625	2020-11-30
1180	2020-12-22	33,953,797	-90,000	15.7897	215,037,625	2020-11-30
1181	2020-12-21	34,043,797	8,000	15.8316	215,037,625	2020-11-30
1182	2020-12-18	34,035,797	4,400	15.8278	215,037,625	2020-11-30
1183	2020-12-17	34,031,397	-20,000	15.8258	215,037,625	2020-11-30
1184	2020-12-16	34,051,397	0	15.8351	215,037,625	2020-11-30
1185	2020-12-15	34,051,397	-1,000,000	15.8351	215,037,625	2020-11-30
1186	2020-12-14	35,051,397	0	16.3001	215,037,625	2020-11-30
1187	2020-12-11	35,051,397	-48,000	16.3001	215,037,625	2020-11-30
1188	2020-12-10	35,099,397	-10,000	16.3224	215,037,625	2020-11-30
1189	2020-12-09	35,109,397	10,000	16.3271	215,037,625	2020-11-30
1190	2020-12-08	35,099,397	16,000	16.3224	215,037,625	2020-11-30
1191	2020-12-07	35,083,397	6,000	16.3150	215,037,625	2020-11-30
1192	2020-12-04	35,077,397	-100,000	16.3122	215,037,625	2020-11-30
1193	2020-12-03	35,177,397	0	16.3587	215,037,625	2020-11-30
1194	2020-12-02	35,177,397	-2,000	16.3587	215,037,625	2020-11-30
1195	2020-12-01	35,179,397	0	16.3596	215,037,625	2020-11-30
1196	2020-11-30	35,179,397	-2,000	16.3596	215,037,625	2020-11-30
1197	2020-11-27	35,181,397	2,000	16.3606	215,037,625	2020-10-31
1198	2020-11-26	35,179,397	84,000	16.3596	215,037,625	2020-10-31
1199	2020-11-25	35,095,397	-524,000	16.3206	215,037,625	2020-10-31
1200	2020-11-24	35,619,397	252,000	16.5643	215,037,625	2020-10-31
1201	2020-11-23	35,367,397	616,800	16.4471	215,037,625	2020-10-31
1202	2020-11-20	34,750,597	344,000	16.1602	215,037,625	2020-10-31
1203	2020-11-19	34,406,597	346,000	16.0003	215,037,625	2020-10-31
1204	2020-11-18	34,060,597	378,000	15.8394	215,037,625	2020-10-31
1205	2020-11-17	33,682,597	284,000	15.6636	215,037,625	2020-10-31
1206	2020-11-16	33,398,597	212,400	15.5315	215,037,625	2020-10-31
1207	2020-11-13	33,186,197	20,000	15.4327	215,037,625	2020-10-31
1208	2020-11-12	33,166,197	74,000	15.4234	215,037,625	2020-10-31
1209	2020-11-11	33,092,197	252,000	15.3890	215,037,625	2020-10-31
1210	2020-11-10	32,840,197	256,000	15.2718	215,037,625	2020-10-31
1211	2020-11-09	32,584,197	800	15.1528	215,037,625	2020-10-31
1212	2020-11-06	32,583,397	12,000	15.1524	215,037,625	2020-10-31
1213	2020-11-05	32,571,397	0	15.1468	215,037,625	2020-10-31
1214	2020-11-04	32,571,397	-10,000	15.1468	215,037,625	2020-10-31
1215	2020-11-03	32,581,397	0	15.1515	215,037,625	2020-10-31
1216	2020-11-02	32,581,397	-4,000	15.1515	215,037,625	2020-10-31
1217	2020-10-30	32,585,397	-6,000	15.1533	215,037,625	2020-09-30
1218	2020-10-29	32,591,397	0	15.1561	215,037,625	2020-09-30
1219	2020-10-28	32,591,397	-106,000	15.1561	215,037,625	2020-09-30
1220	2020-10-27	32,697,397	0	15.2054	215,037,625	2020-09-30
1221	2020-10-23	32,697,397	0	15.2054	215,037,625	2020-09-30
1222	2020-10-22	32,697,397	0	15.2054	215,037,625	2020-09-30
1223	2020-10-21	32,697,397	10,000	15.2054	215,037,625	2020-09-30
1224	2020-10-20	32,687,397	126,000	15.2008	215,037,625	2020-09-30
1225	2020-10-19	32,561,397	-20,000	15.1422	215,037,625	2020-09-30
1226	2020-10-16	32,581,397	12,000	15.1515	215,037,625	2020-09-30
1227	2020-10-15	32,569,397	-10,000	15.1459	215,037,625	2020-09-30
1228	2020-10-14	32,579,397	0	15.1506	215,037,625	2020-09-30
1229	2020-10-12	32,579,397	400	15.1506	215,037,625	2020-09-30
1230	2020-10-09	32,578,997	0	15.1504	215,037,625	2020-09-30
1231	2020-10-08	32,578,997	0	15.1504	215,037,625	2020-09-30
1232	2020-10-07	32,578,997	0	15.1504	215,037,625	2020-09-30
1233	2020-10-06	32,578,997	0	15.1504	215,037,625	2020-09-30
1234	2020-10-05	32,578,997	0	15.1504	215,037,625	2020-09-30
1235	2020-09-30	32,578,997	2,000	15.1504	215,037,625	2020-09-30
1236	2020-09-29	32,576,997	0	15.1494	215,037,625	2020-08-31
1237	2020-09-28	32,576,997	0	15.1494	215,037,625	2020-08-31
1238	2020-09-25	32,576,997	-78,000	15.1494	215,037,625	2020-08-31
1239	2020-09-24	32,654,997	0	15.1857	215,037,625	2020-08-31
1240	2020-09-23	32,654,997	4,000	15.1857	215,037,625	2020-08-31
1241	2020-09-22	32,650,997	0	15.1839	215,037,625	2020-08-31
1242	2020-09-21	32,650,997	70,000	15.1839	215,037,625	2020-08-31
1243	2020-09-18	32,580,997	0	15.1513	215,037,625	2020-08-31
1244	2020-09-17	32,580,997	0	15.1513	215,037,625	2020-08-31
1245	2020-09-16	32,580,997	0	15.1513	215,037,625	2020-08-31
1246	2020-09-15	32,580,997	-40,000	15.1513	215,037,625	2020-08-31
1247	2020-09-14	32,620,997	0	15.1699	215,037,625	2020-08-31
1248	2020-09-11	32,620,997	-6,000	15.1699	215,037,625	2020-08-31
1249	2020-09-10	32,626,997	0	15.1727	215,037,625	2020-08-31
1250	2020-09-09	32,626,997	0	15.1727	215,037,625	2020-08-31
1251	2020-09-08	32,626,997	0	15.1727	215,037,625	2020-08-31
1252	2020-09-07	32,626,997	-2,000	15.1727	215,037,625	2020-08-31
1253	2020-09-04	32,628,997	230,000	15.1736	215,037,625	2020-08-31
1254	2020-09-03	32,398,997	58,000	15.0667	215,037,625	2020-08-31
1255	2020-09-02	32,340,997	2,000	15.0397	215,037,625	2020-08-31
1256	2020-09-01	32,338,997	-4,000	15.0388	215,037,625	2020-08-31
1257	2020-08-31	32,342,997	-2,000	15.0406	215,037,625	2020-08-31
1258	2020-08-28	32,344,997	0	15.0416	215,037,625	2020-07-31
1259	2020-08-27	32,344,997	0	15.0416	215,037,625	2020-07-31
1260	2020-08-26	32,344,997	-6,000	15.0416	215,037,625	2020-07-31
1261	2020-08-25	32,350,997	-20,000	15.0443	215,037,625	2020-07-31
1262	2020-08-24	32,370,997	0	15.0536	215,037,625	2020-07-31
1263	2020-08-21	32,370,997	0	15.0536	215,037,625	2020-07-31
1264	2020-08-20	32,370,997	0	15.0536	215,037,625	2020-07-31
1265	2020-08-19	32,370,997	-4,000	15.0536	215,037,625	2020-07-31
1266	2020-08-18	32,374,997	0	15.0555	215,037,625	2020-07-31
1267	2020-08-17	32,374,997	0	15.0555	215,037,625	2020-07-31
1268	2020-08-14	32,374,997	-44,000	15.0555	215,037,625	2020-07-31
1269	2020-08-13	32,418,997	0	15.0760	215,037,625	2020-07-31
1270	2020-08-12	32,418,997	0	15.0760	215,037,625	2020-07-31
1271	2020-08-11	32,418,997	0	15.0760	215,037,625	2020-07-31
1272	2020-08-10	32,418,997	0	15.0760	215,037,625	2020-07-31
1273	2020-08-07	32,418,997	-22,000	15.0760	215,037,625	2020-07-31
1274	2020-08-06	32,440,997	0	15.0862	215,037,625	2020-07-31
1275	2020-08-05	32,440,997	0	15.0862	215,037,625	2020-07-31
1276	2020-08-04	32,440,997	0	15.0862	215,037,625	2020-07-31
1277	2020-08-03	32,440,997	8,000	15.0862	215,037,625	2020-07-31
1278	2020-07-31	32,432,997	0	15.0825	215,037,625	2020-07-31
1279	2020-07-30	32,432,997	0	15.0825	215,037,625	2020-06-30
1280	2020-07-29	32,432,997	0	15.0825	215,037,625	2020-06-30
1281	2020-07-28	32,432,997	0	15.0825	215,037,625	2020-06-30
1282	2020-07-27	32,432,997	-1,600	15.0825	215,037,625	2020-06-30
1283	2020-07-24	32,434,597	0	15.0832	215,037,625	2020-06-30
1284	2020-07-23	32,434,597	0	15.0832	215,037,625	2020-06-30
1285	2020-07-22	32,434,597	0	15.0832	215,037,625	2020-06-30
1286	2020-07-21	32,434,597	0	15.0832	215,037,625	2020-06-30
1287	2020-07-20	32,434,597	0	15.0832	215,037,625	2020-06-30
1288	2020-07-17	32,434,597	0	15.0832	215,037,625	2020-06-30
1289	2020-07-16	32,434,597	0	15.0832	215,037,625	2020-06-30
1290	2020-07-15	32,434,597	-74,000	15.0832	215,037,625	2020-06-30
1291	2020-07-14	32,508,597	-20,000	15.1176	215,037,625	2020-06-30
1292	2020-07-13	32,528,597	-25,200	15.1269	215,037,625	2020-06-30
1293	2020-07-10	32,553,797	-17,200	15.1387	215,037,625	2020-06-30
1294	2020-07-09	32,570,997	-40,000	15.1467	215,037,625	2020-06-30
1295	2020-07-08	32,610,997	-32,000	15.1653	215,037,625	2020-06-30
1296	2020-07-07	32,642,997	0	15.1801	215,037,625	2020-06-30
1297	2020-07-06	32,642,997	0	15.1801	215,037,625	2020-06-30
1298	2020-07-03	32,642,997	0	15.1801	215,037,625	2020-06-30
1299	2020-07-02	32,642,997	-28,000	15.1801	215,037,625	2020-06-30
1300	2020-06-30	32,670,997	-4,000	15.1932	215,037,625	2020-06-30
1301	2020-06-29	32,674,997	0	15.1950	215,037,625	2020-05-31
1302	2020-06-26	32,674,997	0	15.1950	215,037,625	2020-05-31
1303	2020-06-24	32,674,997	0	15.1950	215,037,625	2020-05-31
1304	2020-06-23	32,674,997	0	15.1950	215,037,625	2020-05-31
1305	2020-06-22	32,674,997	0	15.1950	215,037,625	2020-05-31
1306	2020-06-19	32,674,997	2,000	15.1950	215,037,625	2020-05-31
1307	2020-06-18	32,672,997	0	15.1941	215,037,625	2020-05-31
1308	2020-06-17	32,672,997	2,000	15.1941	215,037,625	2020-05-31
1309	2020-06-16	32,670,997	-6,000	15.1932	215,037,625	2020-05-31
1310	2020-06-15	32,676,997	0	15.1959	215,037,625	2020-05-31
1311	2020-06-12	32,676,997	2,000	15.1959	215,037,625	2020-05-31
1312	2020-06-11	32,674,997	-4,000	15.1950	215,037,625	2020-05-31
1313	2020-06-10	32,678,997	-34,000	15.1969	215,037,625	2020-05-31
1314	2020-06-09	32,712,997	10,000	15.2127	215,037,625	2020-05-31
1315	2020-06-08	32,702,997	20,000	15.2080	215,037,625	2020-05-31
1316	2020-06-05	32,682,997	10,000	15.1987	215,037,625	2020-05-31
1317	2020-06-04	32,672,997	0	15.1941	215,037,625	2020-05-31
1318	2020-06-03	32,672,997	1,016,000	15.1941	215,037,625	2020-05-31
1319	2020-06-02	31,656,997	16,000	14.7216	215,037,625	2020-05-31
1320	2020-06-01	31,640,997	2,000	14.7142	215,037,625	2020-05-31
1321	2020-05-29	31,638,997	0	14.7132	215,037,625	2020-04-30
1322	2020-05-28	31,638,997	0	14.7132	215,037,625	2020-04-30
1323	2020-05-27	31,638,997	0	14.7132	215,037,625	2020-04-30
1324	2020-05-26	31,638,997	4,000	14.7132	215,037,625	2020-04-30
1325	2020-05-25	31,634,997	0	14.7114	215,037,625	2020-04-30
1326	2020-05-22	31,634,997	0	14.7114	215,037,625	2020-04-30
1327	2020-05-21	31,634,997	-60,000	14.7114	215,037,625	2020-04-30
1328	2020-05-20	31,694,997	0	14.7393	215,037,625	2020-04-30
1329	2020-05-19	31,694,997	24,000	14.7393	215,037,625	2020-04-30
1330	2020-05-18	31,670,997	0	14.7281	215,037,625	2020-04-30
1331	2020-05-15	31,670,997	0	14.7281	215,037,625	2020-04-30
1332	2020-05-14	31,670,997	0	14.7281	215,037,625	2020-04-30
1333	2020-05-13	31,670,997	0	14.7281	215,037,625	2020-04-30
1334	2020-05-12	31,670,997	-12,800	14.7281	215,037,625	2020-04-30
1335	2020-05-11	31,683,797	-400	14.7341	215,037,625	2020-04-30
1336	2020-05-08	31,684,197	-38,000	14.7343	215,037,625	2020-04-30
1337	2020-05-07	31,722,197	37,000	14.7519	215,037,625	2020-04-30
1338	2020-05-06	31,685,197	0	14.7347	215,037,625	2020-04-30
1339	2020-05-05	31,685,197	-54,000	14.7347	215,037,625	2020-04-30
1340	2020-05-04	31,739,197	6,000	14.7598	215,037,625	2020-04-30
1341	2020-04-29	31,733,197	0	14.7570	215,037,625	2020-03-31
1342	2020-04-28	31,733,197	1,000	14.7570	215,037,625	2020-03-31
1343	2020-04-27	31,732,197	-100,000	14.7566	215,037,625	2020-03-31
1344	2020-04-24	31,832,197	-8,000	14.8031	215,037,625	2020-03-31
1345	2020-04-23	31,840,197	-100,000	14.8068	215,037,625	2020-03-31
1346	2020-04-22	31,940,197	0	14.8533	215,037,625	2020-03-31
1347	2020-04-21	31,940,197	-126,000	14.8533	215,037,625	2020-03-31
1348	2020-04-20	32,066,197	24,000	14.9119	215,037,625	2020-03-31
1349	2020-04-17	32,042,197	0	14.9007	215,037,625	2020-03-31
1350	2020-04-16	32,042,197	0	14.9007	215,037,625	2020-03-31
1351	2020-04-15	32,042,197	-6,000	14.9007	215,037,625	2020-03-31
1352	2020-04-14	32,048,197	0	14.9035	215,037,625	2020-03-31
1353	2020-04-09	32,048,197	0	14.9035	215,037,625	2020-03-31
1354	2020-04-08	32,048,197	0	14.9035	215,037,625	2020-03-31
1355	2020-04-07	32,048,197	0	14.9035	215,037,625	2020-03-31
1356	2020-04-06	32,048,197	2,000	14.9035	215,037,625	2020-03-31
1357	2020-04-03	32,046,197	0	14.9026	215,037,625	2020-03-31
1358	2020-04-02	32,046,197	800	14.9026	215,037,625	2020-03-31
1359	2020-04-01	32,045,397	0	14.9022	215,037,625	2020-03-31
1360	2020-03-31	32,045,397	0	14.9022	215,037,625	2020-03-31
1361	2020-03-30	32,045,397	0	14.9022	215,037,625	2020-02-29
1362	2020-03-27	32,045,397	-4,000	14.9022	215,037,625	2020-02-29
1363	2020-03-26	32,049,397	-13,200	14.9041	215,037,625	2020-02-29
1364	2020-03-25	32,062,597	-2,000	14.9102	215,037,625	2020-02-29
1365	2020-03-24	32,064,597	0	14.9112	215,037,625	2020-02-29
1366	2020-03-23	32,064,597	0	14.9112	215,037,625	2020-02-29
1367	2020-03-20	32,064,597	0	14.9112	215,037,625	2020-02-29
1368	2020-03-19	32,064,597	6,000	14.9112	215,037,625	2020-02-29
1369	2020-03-18	32,058,597	0	14.9084	215,037,625	2020-02-29
1370	2020-03-17	32,058,597	-28,000	14.9084	215,037,625	2020-02-29
1371	2020-03-16	32,086,597	0	14.9214	215,037,625	2020-02-29
1372	2020-03-13	32,086,597	50,000	14.9214	215,037,625	2020-02-29
1373	2020-03-12	32,036,597	40,000	14.8981	215,037,625	2020-02-29
1374	2020-03-11	31,996,597	0	14.8795	215,037,625	2020-02-29
1375	2020-03-10	31,996,597	0	14.8795	215,037,625	2020-02-29
1376	2020-03-09	31,996,597	-8,000	14.8795	215,037,625	2020-02-29
1377	2020-03-06	32,004,597	0	14.8833	215,037,625	2020-02-29
1378	2020-03-05	32,004,597	0	14.8833	215,037,625	2020-02-29
1379	2020-03-04	32,004,597	-106,000	14.8833	215,037,625	2020-02-29
1380	2020-03-03	32,110,597	12,000	14.9325	215,037,625	2020-02-29
1381	2020-03-02	32,098,597	0	14.9270	215,037,625	2020-02-29
1382	2020-02-28	32,098,597	0	14.9270	215,037,625	2020-01-31
1383	2020-02-27	32,098,597	-20,000	14.9270	215,037,625	2020-01-31
1384	2020-02-26	32,118,597	8,000	14.9363	215,037,625	2020-01-31
1385	2020-02-25	32,110,597	-24,000	14.9325	215,037,625	2020-01-31
1386	2020-02-24	32,134,597	0	14.9437	215,037,625	2020-01-31
1387	2020-02-21	32,134,597	0	14.9437	215,037,625	2020-01-31
1388	2020-02-20	32,134,597	-2,000	14.9437	215,037,625	2020-01-31
1389	2020-02-19	32,136,597	0	14.9446	215,037,625	2020-01-31
1390	2020-02-18	32,136,597	0	14.9446	215,037,625	2020-01-31
1391	2020-02-17	32,136,597	20,000	14.9446	215,037,625	2020-01-31
1392	2020-02-14	32,116,597	5,000	14.9353	215,037,625	2020-01-31
1393	2020-02-13	32,111,597	0	14.9330	215,037,625	2020-01-31
1394	2020-02-12	32,111,597	-20,000	14.9330	215,037,625	2020-01-31
1395	2020-02-11	32,131,597	38,000	14.9423	215,037,625	2020-01-31
1396	2020-02-10	32,093,597	0	14.9246	215,037,625	2020-01-31
1397	2020-02-07	32,093,597	103,200	14.9246	215,037,625	2020-01-31
1398	2020-02-06	31,990,397	0	14.8767	215,037,625	2020-01-31
1399	2020-02-05	31,990,397	8,000	14.8767	215,037,625	2020-01-31
1400	2020-02-04	31,982,397	-20,000	14.8729	215,037,625	2020-01-31
1401	2020-02-03	32,002,397	800	14.8822	215,037,625	2020-01-31
1402	2020-01-31	32,001,597	0	14.8819	215,037,625	2020-01-31
1403	2020-01-30	32,001,597	0	14.8819	215,037,625	2019-12-31
1404	2020-01-29	32,001,597	0	14.8819	215,037,625	2019-12-31
1405	2020-01-24	32,001,597	0	14.8819	215,037,625	2019-12-31
1406	2020-01-23	32,001,597	-20,000	14.8819	215,037,625	2019-12-31
1407	2020-01-22	32,021,597	50,000	14.8912	215,037,625	2019-12-31
1408	2020-01-21	31,971,597	-48,000	14.8679	215,037,625	2019-12-31
1409	2020-01-20	32,019,597	-30,000	14.8902	215,037,625	2019-12-31
1410	2020-01-17	32,049,597	0	14.9042	215,037,625	2019-12-31
1411	2020-01-16	32,049,597	0	14.9042	215,037,625	2019-12-31
1412	2020-01-15	32,049,597	0	14.9042	215,037,625	2019-12-31
1413	2020-01-14	32,049,597	-2,000	14.9042	215,037,625	2019-12-31
1414	2020-01-13	32,051,597	-38,000	14.9051	215,037,625	2019-12-31
1415	2020-01-10	32,089,597	0	14.9228	215,037,625	2019-12-31
1416	2020-01-09	32,089,597	0	14.9228	215,037,625	2019-12-31
1417	2020-01-08	32,089,597	0	14.9228	215,037,625	2019-12-31
1418	2020-01-07	32,089,597	-4,000	14.9228	215,037,625	2019-12-31
1419	2020-01-06	32,093,597	12,000	14.9246	215,037,625	2019-12-31
1420	2020-01-03	32,081,597	2,000	14.9191	215,037,625	2019-12-31
1421	2020-01-02	32,079,597	0	14.9181	215,037,625	2019-12-31
1422	2019-12-31	32,079,597	0	14.9181	215,037,625	2019-12-31
1423	2019-12-30	32,079,597	0	14.9181	215,037,625	2019-11-30
1424	2019-12-27	32,079,597	-2,000	14.9181	215,037,625	2019-11-30
1425	2019-12-24	32,081,597	0	14.9191	215,037,625	2019-11-30
1426	2019-12-23	32,081,597	6,000	14.9191	215,037,625	2019-11-30
1427	2019-12-20	32,075,597	-4,800	14.9163	215,037,625	2019-11-30
1428	2019-12-19	32,080,397	400	14.9185	215,037,625	2019-11-30
1429	2019-12-18	32,079,997	0	14.9183	215,037,625	2019-11-30
1430	2019-12-17	32,079,997	0	14.9183	215,037,625	2019-11-30
1431	2019-12-16	32,079,997	0	14.9183	215,037,625	2019-11-30
1432	2019-12-13	32,079,997	6,000	14.9183	215,037,625	2019-11-30
1433	2019-12-12	32,073,997	0	14.9155	215,037,625	2019-11-30
1434	2019-12-11	32,073,997	0	14.9155	215,037,625	2019-11-30
1435	2019-12-10	32,073,997	0	14.9155	215,037,625	2019-11-30
1436	2019-12-09	32,073,997	0	14.9155	215,037,625	2019-11-30
1437	2019-12-06	32,073,997	0	14.9155	215,037,625	2019-11-30
1438	2019-12-05	32,073,997	-220,000	14.9155	215,037,625	2019-11-30
1439	2019-12-04	32,293,997	0	15.0178	215,037,625	2019-11-30
1440	2019-12-03	32,293,997	0	15.0178	215,037,625	2019-11-30
1441	2019-12-02	32,293,997	-12,000	15.0178	215,037,625	2019-11-30
1442	2019-11-29	32,305,997	-254,000	15.0234	215,037,625	2019-10-31
1443	2019-11-28	32,559,997	0	15.1415	215,037,625	2019-10-31
1444	2019-11-27	32,559,997	-40,000	15.1415	215,037,625	2019-10-31
1445	2019-11-26	32,599,997	0	15.1601	215,037,625	2019-10-31
1446	2019-11-25	32,599,997	0	15.1601	215,037,625	2019-10-31
1447	2019-11-22	32,599,997	0	15.1601	215,037,625	2019-10-31
1448	2019-11-21	32,599,997	0	15.1601	215,037,625	2019-10-31
1449	2019-11-20	32,599,997	0	15.1601	215,037,625	2019-10-31
1450	2019-11-19	32,599,997	-34,000	15.1601	215,037,625	2019-10-31
1451	2019-11-18	32,633,997	0	15.1759	215,037,625	2019-10-31
1452	2019-11-15	32,633,997	-10,000	15.1759	215,037,625	2019-10-31
1453	2019-11-14	32,643,997	32,000	15.1806	215,037,625	2019-10-31
1454	2019-11-13	32,611,997	0	15.1657	215,037,625	2019-10-31
1455	2019-11-12	32,611,997	0	15.1657	215,037,625	2019-10-31
1456	2019-11-11	32,611,997	-22,000	15.1657	215,037,625	2019-10-31
1457	2019-11-08	32,633,997	0	15.1759	215,037,625	2019-10-31
1458	2019-11-07	32,633,997	0	15.1759	215,037,625	2019-10-31
1459	2019-11-06	32,633,997	0	15.1759	215,037,625	2019-10-31
1460	2019-11-05	32,633,997	-1,200	15.1759	215,037,625	2019-10-31
1461	2019-11-04	32,635,197	0	15.1765	215,037,625	2019-10-31
1462	2019-11-01	32,635,197	0	15.1765	215,037,625	2019-10-31
1463	2019-10-31	32,635,197	0	15.1765	215,037,625	2019-10-31
1464	2019-10-30	32,635,197	0	15.1765	215,037,625	2019-09-30
1465	2019-10-29	32,635,197	0	15.1765	215,037,625	2019-09-30
1466	2019-10-28	32,635,197	0	15.1765	215,037,625	2019-09-30
1467	2019-10-25	32,635,197	0	15.1765	215,037,625	2019-09-30
1468	2019-10-24	32,635,197	-16,000	15.1765	215,037,625	2019-09-30
1469	2019-10-23	32,651,197	0	15.1839	215,037,625	2019-09-30
1470	2019-10-22	32,651,197	-4,000	15.1839	215,037,625	2019-09-30
1471	2019-10-21	32,655,197	0	15.1858	215,037,625	2019-09-30
1472	2019-10-18	32,655,197	13,600	15.1858	215,037,625	2019-09-30
1473	2019-10-17	32,641,597	-72,000	15.1795	215,037,625	2019-09-30
1474	2019-10-16	32,713,597	32,000	15.2130	215,037,625	2019-09-30
1475	2019-10-15	32,681,597	0	15.1981	215,037,625	2019-09-30
1476	2019-10-14	32,681,597	0	15.1981	215,037,625	2019-09-30
1477	2019-10-11	32,681,597	0	15.1981	215,037,625	2019-09-30
1478	2019-10-10	32,681,597	-19,990	15.1981	215,037,625	2019-09-30
1479	2019-10-09	32,701,587	500	15.2074	215,037,625	2019-09-30
1480	2019-10-08	32,701,087	0	15.2071	215,037,625	2019-09-30
1481	2019-10-04	32,701,087	0	15.2071	215,037,625	2019-09-30
1482	2019-10-03	32,701,087	0	15.2071	215,037,625	2019-09-30
1483	2019-10-02	32,701,087	0	15.2071	215,037,625	2019-09-30
1484	2019-09-30	32,701,087	0	15.2071	215,037,625	2019-09-30
1485	2019-09-27	32,701,087	4,000	15.2071	215,037,625	2019-08-31
1486	2019-09-26	32,697,087	0	15.2053	215,037,625	2019-08-31
1487	2019-09-25	32,697,087	0	15.2053	215,037,625	2019-08-31
1488	2019-09-24	32,697,087	0	15.2053	215,037,625	2019-08-31
1489	2019-09-23	32,697,087	0	15.2053	215,037,625	2019-08-31
1490	2019-09-20	32,697,087	-4,500	15.2053	215,037,625	2019-08-31
1491	2019-09-19	32,701,587	-6,000	15.2074	215,037,625	2019-08-31
1492	2019-09-18	32,707,587	0	15.2102	215,037,625	2019-08-31
1493	2019-09-17	32,707,587	0	15.2102	215,037,625	2019-08-31
1494	2019-09-16	32,707,587	0	15.2102	215,037,625	2019-08-31
1495	2019-09-13	32,707,587	-144,000	15.2102	215,037,625	2019-08-31
1496	2019-09-12	32,851,587	0	15.2771	215,037,625	2019-08-31
1497	2019-09-11	32,851,587	0	15.2771	215,037,625	2019-08-31
1498	2019-09-10	32,851,587	100,000	15.2771	215,037,625	2019-08-31
1499	2019-09-09	32,751,587	0	15.2306	215,037,625	2019-08-31
1500	2019-09-06	32,751,587	0	15.2306	215,037,625	2019-08-31
1501	2019-09-05	32,751,587	0	15.2306	215,037,625	2019-08-31
1502	2019-09-04	32,751,587	0	15.2306	215,037,625	2019-08-31
1503	2019-09-03	32,751,587	-16,000	15.2306	215,037,625	2019-08-31
1504	2019-09-02	32,767,587	0	15.2381	215,037,625	2019-08-31
1505	2019-08-30	32,767,587	102,000	15.2381	215,037,625	2019-07-31
1506	2019-08-29	32,665,587	0	15.1906	215,037,625	2019-07-31
1507	2019-08-28	32,665,587	-8,000	15.1906	215,037,625	2019-07-31
1508	2019-08-27	32,673,587	22,000	15.1944	215,037,625	2019-07-31
1509	2019-08-26	32,651,587	-6,000	15.1841	215,037,625	2019-07-31
1510	2019-08-23	32,657,587	-42,000	15.1869	215,037,625	2019-07-31
1511	2019-08-22	32,699,587	0	15.2064	215,037,625	2019-07-31
1512	2019-08-21	32,699,587	0	15.2064	215,037,625	2019-07-31
1513	2019-08-20	32,699,587	0	15.2064	215,037,625	2019-07-31
1514	2019-08-19	32,699,587	0	15.2064	215,037,625	2019-07-31
1515	2019-08-16	32,699,587	0	15.2064	215,037,625	2019-07-31
1516	2019-08-15	32,699,587	0	15.2064	215,037,625	2019-07-31
1517	2019-08-14	32,699,587	0	15.2064	215,037,625	2019-07-31
1518	2019-08-13	32,699,587	0	15.2064	215,037,625	2019-07-31
1519	2019-08-12	32,699,587	66,000	15.2064	215,037,625	2019-07-31
1520	2019-08-09	32,633,587	0	15.1758	215,037,625	2019-07-31
1521	2019-08-08	32,633,587	0	15.1758	215,037,625	2019-07-31
1522	2019-08-07	32,633,587	40,000	15.1758	215,037,625	2019-07-31
1523	2019-08-06	32,593,587	0	15.1572	215,037,625	2019-07-31
1524	2019-08-05	32,593,587	14,104	15.1572	215,037,625	2019-07-31
1525	2019-08-02	32,579,483	0	15.1506	215,037,625	2019-07-31
1526	2019-08-01	32,579,483	2,000	15.1506	215,037,625	2019-07-31
1527	2019-07-31	32,577,483	0	15.1497	215,037,625	2019-07-31
1528	2019-07-30	32,577,483	-200,000	15.1497	215,037,625	2019-06-30
1529	2019-07-29	32,777,483	4,000	15.2427	215,037,625	2019-06-30
1530	2019-07-26	32,773,483	0	15.2408	215,037,625	2019-06-30
1531	2019-07-25	32,773,483	0	15.2408	215,037,625	2019-06-30
1532	2019-07-24	32,773,483	0	15.2408	215,037,625	2019-06-30
1533	2019-07-23	32,773,483	0	15.2408	215,037,625	2019-06-30
1534	2019-07-22	32,773,483	800	15.2408	215,037,625	2019-06-30
1535	2019-07-19	32,772,683	4,000	15.2404	215,037,625	2019-06-30
1536	2019-07-18	32,768,683	0	15.2386	215,037,625	2019-06-30
1537	2019-07-17	32,768,683	-2,000	15.2386	215,037,625	2019-06-30
1538	2019-07-16	32,770,683	0	15.2395	215,037,625	2019-06-30
1539	2019-07-15	32,770,683	0	15.2395	215,037,625	2019-06-30
1540	2019-07-12	32,770,683	0	15.2395	215,037,625	2019-06-30
1541	2019-07-11	32,770,683	0	15.2395	215,037,625	2019-06-30
1542	2019-07-10	32,770,683	0	15.2395	215,037,625	2019-06-30
1543	2019-07-09	32,770,683	0	15.2395	215,037,625	2019-06-30
1544	2019-07-08	32,770,683	6,000	15.2395	215,037,625	2019-06-30
1545	2019-07-05	32,764,683	0	15.2367	215,037,625	2019-06-30
1546	2019-07-04	32,764,683	0	15.2367	215,037,625	2019-06-30
1547	2019-07-03	32,764,683	2,000	15.2367	215,037,625	2019-06-30
1548	2019-07-02	32,762,683	-54,000	15.2358	215,037,625	2019-06-30
1549	2019-06-28	32,816,683	0	15.2609	215,037,625	2019-05-31
1550	2019-06-27	32,816,683	0	15.2609	215,037,625	2019-05-31
1551	2019-06-26	32,816,683	0	15.2609	215,037,625	2019-05-31
1552	2019-06-25	32,816,683	0	15.2609	215,037,625	2019-05-31
1553	2019-06-24	32,816,683	0	15.2609	215,037,625	2019-05-31
1554	2019-06-21	32,816,683	-2,000	15.2609	215,037,625	2019-05-31
1555	2019-06-20	32,818,683	0	15.2618	215,037,625	2019-05-31
1556	2019-06-19	32,818,683	0	15.2618	215,037,625	2019-05-31
1557	2019-06-18	32,818,683	-10,000	15.2618	215,037,625	2019-05-31
1558	2019-06-17	32,828,683	0	15.2665	215,037,625	2019-05-31
1559	2019-06-14	32,828,683	0	15.2665	215,037,625	2019-05-31
1560	2019-06-13	32,828,683	0	15.2665	215,037,625	2019-05-31
1561	2019-06-12	32,828,683	-800	15.2665	215,037,625	2019-05-31
1562	2019-06-11	32,829,483	0	15.2669	215,037,625	2019-05-31
1563	2019-06-10	32,829,483	0	15.2669	215,037,625	2019-05-31
1564	2019-06-06	32,829,483	0	15.2669	215,037,625	2019-05-31
1565	2019-06-05	32,829,483	0	15.2669	215,037,625	2019-05-31
1566	2019-06-04	32,829,483	0	15.2669	215,037,625	2019-05-31
1567	2019-06-03	32,829,483	0	15.2669	215,037,625	2019-05-31
1568	2019-05-31	32,829,483	0	15.2669	215,037,625	2019-05-31
1569	2019-05-30	32,829,483	-50,000	15.2669	215,037,625	2019-04-30
1570	2019-05-29	32,879,483	102,000	15.2901	215,037,625	2019-04-30
1571	2019-05-28	32,777,483	0	15.2427	215,037,625	2019-04-30
1572	2019-05-27	32,777,483	12,000	15.2427	215,037,625	2019-04-30
1573	2019-05-24	32,765,483	0	15.2371	215,037,625	2019-04-30
1574	2019-05-23	32,765,483	0	15.2371	215,037,625	2019-04-30
1575	2019-05-22	32,765,483	0	15.2371	215,037,625	2019-04-30
1576	2019-05-21	32,765,483	0	15.2371	215,037,625	2019-04-30
1577	2019-05-20	32,765,483	-30,000	15.2371	215,037,625	2019-04-30
1578	2019-05-17	32,795,483	0	15.2510	215,037,625	2019-04-30
1579	2019-05-16	32,795,483	0	15.2510	215,037,625	2019-04-30
1580	2019-05-15	32,795,483	-10,000	15.2510	215,037,625	2019-04-30
1581	2019-05-14	32,805,483	-16,000	15.2557	215,037,625	2019-04-30
1582	2019-05-10	32,821,483	0	15.2631	215,037,625	2019-04-30
1583	2019-05-09	32,821,483	0	15.2631	215,037,625	2019-04-30
1584	2019-05-08	32,821,483	2,000	15.2631	215,037,625	2019-04-30
1585	2019-05-07	32,819,483	0	15.2622	215,037,625	2019-04-30
1586	2019-05-06	32,819,483	0	15.2622	215,037,625	2019-04-30
1587	2019-05-03	32,819,483	0	15.2622	215,037,625	2019-04-30
1588	2019-05-02	32,819,483	4,800	15.2622	215,037,625	2019-04-30
1589	2019-04-30	32,814,683	0	15.2600	215,037,625	2019-04-30
1590	2019-04-29	32,814,683	10,000	15.2600	215,037,625	2019-03-31
1591	2019-04-26	32,804,683	78,000	15.2553	215,037,625	2019-03-31
1592	2019-04-25	32,726,683	0	15.2190	215,037,625	2019-03-31
1593	2019-04-24	32,726,683	0	15.2190	215,037,625	2019-03-31
1594	2019-04-23	32,726,683	220,000	15.2190	215,037,625	2019-03-31
1595	2019-04-18	32,506,683	0	15.1167	215,037,625	2019-03-31
1596	2019-04-17	32,506,683	-2,000	15.1167	215,037,625	2019-03-31
1597	2019-04-16	32,508,683	0	15.1177	215,037,625	2019-03-31
1598	2019-04-15	32,508,683	0	15.1177	215,037,625	2019-03-31
1599	2019-04-12	32,508,683	0	15.1177	215,037,625	2019-03-31
1600	2019-04-11	32,508,683	0	15.1177	215,037,625	2019-03-31
1601	2019-04-10	32,508,683	-2,000	15.1177	215,037,625	2019-03-31
1602	2019-04-09	32,510,683	0	15.1186	215,037,625	2019-03-31
1603	2019-04-08	32,510,683	2,000	15.1186	215,037,625	2019-03-31
1604	2019-04-04	32,508,683	0	15.1177	215,037,625	2019-03-31
1605	2019-04-03	32,508,683	0	15.1177	215,037,625	2019-03-31
1606	2019-04-02	32,508,683	0	15.1177	215,037,625	2019-03-31
1607	2019-04-01	32,508,683	0	15.1177	215,037,625	2019-03-31
1608	2019-03-29	32,508,683	0	15.1177	215,037,625	2019-02-28
1609	2019-03-28	32,508,683	0	15.1177	215,037,625	2019-02-28
1610	2019-03-27	32,508,683	0	15.1177	215,037,625	2019-02-28
1611	2019-03-26	32,508,683	0	15.1177	215,037,625	2019-02-28
1612	2019-03-25	32,508,683	0	15.1177	215,037,625	2019-02-28
1613	2019-03-22	32,508,683	0	15.1177	215,037,625	2019-02-28
1614	2019-03-21	32,508,683	0	15.1177	215,037,625	2019-02-28
1615	2019-03-20	32,508,683	1,600	15.1177	215,037,625	2019-02-28
1616	2019-03-19	32,507,083	-30,000	15.1169	215,037,625	2019-02-28
1617	2019-03-18	32,537,083	-4,000	15.1309	215,037,625	2019-02-28
1618	2019-03-15	32,541,083	0	15.1327	215,037,625	2019-02-28
1619	2019-03-14	32,541,083	0	15.1327	215,037,625	2019-02-28
1620	2019-03-13	32,541,083	-48,800	15.1327	215,037,625	2019-02-28
1621	2019-03-12	32,589,883	24,000	15.1554	215,037,625	2019-02-28
1622	2019-03-11	32,565,883	0	15.1443	215,037,625	2019-02-28
1623	2019-03-08	32,565,883	34,000	15.1443	215,037,625	2019-02-28
1624	2019-03-07	32,531,883	0	15.1285	215,037,625	2019-02-28
1625	2019-03-06	32,531,883	28,000	15.1285	215,037,625	2019-02-28
1626	2019-03-05	32,503,883	0	15.1154	215,037,625	2019-02-28
1627	2019-03-04	32,503,883	-96,000	15.1154	215,037,625	2019-02-28
1628	2019-03-01	32,599,883	0	15.1601	215,037,625	2019-02-28
1629	2019-02-28	32,599,883	-60,000	15.1601	215,037,625	2019-02-28
1630	2019-02-27	32,659,883	14,000	15.1880	215,037,625	2019-01-31
1631	2019-02-26	32,645,883	-10,000	15.1815	215,037,625	2019-01-31
1632	2019-02-25	32,655,883	0	15.1861	215,037,625	2019-01-31
1633	2019-02-22	32,655,883	0	15.1861	215,037,625	2019-01-31
1634	2019-02-21	32,655,883	0	15.1861	215,037,625	2019-01-31
1635	2019-02-20	32,655,883	-100,000	15.1861	215,037,625	2019-01-31
1636	2019-02-19	32,755,883	0	15.2326	215,037,625	2019-01-31
1637	2019-02-18	32,755,883	-10,000	15.2326	215,037,625	2019-01-31
1638	2019-02-15	32,765,883	0	15.2373	215,037,625	2019-01-31
1639	2019-02-14	32,765,883	0	15.2373	215,037,625	2019-01-31
1640	2019-02-13	32,765,883	26,000	15.2373	215,037,625	2019-01-31
1641	2019-02-12	32,739,883	0	15.2252	215,037,625	2019-01-31
1642	2019-02-11	32,739,883	-200,000	15.2252	215,037,625	2019-01-31
1643	2019-02-08	32,939,883	0	15.3182	215,037,625	2019-01-31
1644	2019-02-04	32,939,883	0	15.3182	215,037,625	2019-01-31
1645	2019-02-01	32,939,883	0	15.3182	215,037,625	2019-01-31
1646	2019-01-31	32,939,883	0	15.3182	215,037,625	2019-01-31
1647	2019-01-30	32,939,883	0	15.3182	215,037,625	2018-12-31
1648	2019-01-29	32,939,883	8,000	15.3182	215,037,625	2018-12-31
1649	2019-01-28	32,931,883	2,000	15.3145	215,037,625	2018-12-31
1650	2019-01-25	32,929,883	0	15.3135	215,037,625	2018-12-31
1651	2019-01-24	32,929,883	-6	15.3135	215,037,625	2018-12-31
1652	2019-01-23	32,929,889	0	15.3135	215,037,625	2018-12-31
1653	2019-01-22	32,929,889	0	15.3135	215,037,625	2018-12-31
1654	2019-01-21	32,929,889	0	15.3135	215,037,625	2018-12-31
1655	2019-01-18	32,929,889	0	15.3135	215,037,625	2018-12-31
1656	2019-01-17	32,929,889	0	15.3135	215,037,625	2018-12-31
1657	2019-01-16	32,929,889	0	15.3135	215,037,625	2018-12-31
1658	2019-01-15	32,929,889	0	15.3135	215,037,625	2018-12-31
1659	2019-01-14	32,929,889	0	15.3135	215,037,625	2018-12-31
1660	2019-01-11	32,929,889	-316,000	15.3135	215,037,625	2018-12-31
1661	2019-01-10	33,245,889	48,000	15.4605	215,037,625	2018-12-31
1662	2019-01-09	33,197,889	671,600	15.4382	215,037,625	2018-12-31
1663	2019-01-08	32,526,289	0	15.1259	215,037,625	2018-12-31
1664	2019-01-07	32,526,289	74,000	15.1259	215,037,625	2018-12-31
1665	2019-01-04	32,452,289	0	15.0914	215,037,625	2018-12-31
1666	2019-01-03	32,452,289	36,000	15.0914	215,037,625	2018-12-31
1667	2019-01-02	32,416,289	60,000	15.0747	215,037,625	2018-12-31
1668	2018-12-31	32,356,289	0	15.0468	215,037,625	2018-12-31
1669	2018-12-28	32,356,289	400	15.0468	215,037,625	2018-11-30
1670	2018-12-27	32,355,889	-2,000	15.0466	215,037,625	2018-11-30
1671	2018-12-24	32,357,889	0	15.0475	215,037,625	2018-11-30
1672	2018-12-21	32,357,889	0	15.0475	215,037,625	2018-11-30
1673	2018-12-20	32,357,889	-62,000	15.0475	215,037,625	2018-11-30
1674	2018-12-19	32,419,889	-170,000	15.0764	215,037,625	2018-11-30
1675	2018-12-18	32,589,889	0	15.1554	215,037,625	2018-11-30
1676	2018-12-17	32,589,889	70,000	15.1554	215,037,625	2018-11-30
1677	2018-12-14	32,519,889	16,000	15.1229	215,037,625	2018-11-30
1678	2018-12-13	32,503,889	18,000	15.1154	215,037,625	2018-11-30
1679	2018-12-12	32,485,889	0	15.1071	215,037,625	2018-11-30
1680	2018-12-11	32,485,889	0	15.1071	215,037,625	2018-11-30
1681	2018-12-10	32,485,889	0	15.1071	215,037,625	2018-11-30
1682	2018-12-07	32,485,889	-68,000	15.1071	215,037,625	2018-11-30
1683	2018-12-06	32,553,889	0	15.1387	215,037,625	2018-11-30
1684	2018-12-05	32,553,889	-58,000	15.1387	215,037,625	2018-11-30
1685	2018-12-04	32,611,889	50,000	15.1657	215,037,625	2018-11-30
1686	2018-12-03	32,561,889	0	15.1424	215,037,625	2018-11-30
1687	2018-11-30	32,561,889	-20,000	15.1424	215,037,625	2018-11-30
1688	2018-11-29	32,581,889	0	15.1517	215,037,625	2018-10-31
1689	2018-11-28	32,581,889	20,000	15.1517	215,037,625	2018-10-31
1690	2018-11-27	32,561,889	0	15.1424	215,037,625	2018-10-31
1691	2018-11-26	32,561,889	50,000	15.1424	215,037,625	2018-10-31
1692	2018-11-23	32,511,889	0	15.1192	215,037,625	2018-10-31
1693	2018-11-22	32,511,889	-34,000	15.1192	215,037,625	2018-10-31
1694	2018-11-21	32,545,889	0	15.1350	215,037,625	2018-10-31
1695	2018-11-20	32,545,889	0	15.1350	215,037,625	2018-10-31
1696	2018-11-19	32,545,889	6,000	15.1350	215,037,625	2018-10-31
1697	2018-11-16	32,539,889	10,000	15.1322	215,037,625	2018-10-31
1698	2018-11-15	32,529,889	0	15.1275	215,037,625	2018-10-31
1699	2018-11-14	32,529,889	0	15.1275	215,037,625	2018-10-31
1700	2018-11-13	32,529,889	0	15.1275	215,037,625	2018-10-31
1701	2018-11-12	32,529,889	0	15.1275	215,037,625	2018-10-31
1702	2018-11-09	32,529,889	0	15.1275	215,037,625	2018-10-31
1703	2018-11-08	32,529,889	-2,000	15.1275	215,037,625	2018-10-31
1704	2018-11-07	32,531,889	1,200	15.1285	215,037,625	2018-10-31
1705	2018-11-06	32,530,689	-568,000	15.1279	215,037,625	2018-10-31
1706	2018-11-05	33,098,689	0	15.3920	215,037,625	2018-10-31
1707	2018-11-02	33,098,689	8,000	15.3920	215,037,625	2018-10-31
1708	2018-11-01	33,090,689	0	15.3883	215,037,625	2018-10-31
1709	2018-10-31	33,090,689	18,000	15.3883	215,037,625	2018-10-31
1710	2018-10-30	33,072,689	0	15.3800	215,037,625	2018-09-30
1711	2018-10-29	33,072,689	0	15.3800	215,037,625	2018-09-30
1712	2018-10-26	33,072,689	-4,000	15.3800	215,037,625	2018-09-30
1713	2018-10-25	33,076,689	0	15.3818	215,037,625	2018-09-30
1714	2018-10-24	33,076,689	-146,000	15.3818	215,037,625	2018-09-30
1715	2018-10-23	33,222,689	-12,000	15.4497	215,037,625	2018-09-30
1716	2018-10-22	33,234,689	0	15.4553	215,037,625	2018-09-30
1717	2018-10-19	33,234,689	0	15.4553	215,037,625	2018-09-30
1718	2018-10-18	33,234,689	20,000	15.4553	215,037,625	2018-09-30
1719	2018-10-16	33,214,689	126,000	15.4460	215,037,625	2018-09-30
1720	2018-10-15	33,088,689	-170,000	15.3874	215,037,625	2018-09-30
1721	2018-10-12	33,258,689	0	15.4665	215,037,625	2018-09-30
1722	2018-10-11	33,258,689	0	15.4665	215,037,625	2018-09-30
1723	2018-10-10	33,258,689	-17,600	15.4665	215,037,625	2018-09-30
1724	2018-10-09	33,276,289	-50,000	15.4746	215,037,625	2018-09-30
1725	2018-10-08	33,326,289	0	15.4979	215,037,625	2018-09-30
1726	2018-10-05	33,326,289	0	15.4979	215,037,625	2018-09-30
1727	2018-10-04	33,326,289	-22,000	15.4979	215,037,625	2018-09-30
1728	2018-10-03	33,348,289	-14,000	15.5081	215,037,625	2018-09-30
1729	2018-10-02	33,362,289	10,000	15.5146	215,037,625	2018-09-30
1730	2018-09-28	33,352,289	0	15.5100	215,037,625	2018-08-31
1731	2018-09-27	33,352,289	2,000	15.5100	215,037,625	2018-08-31
1732	2018-09-26	33,350,289	0	15.5090	215,037,625	2018-08-31
1733	2018-09-24	33,350,289	0	15.5090	215,037,625	2018-08-31
1734	2018-09-21	33,350,289	-30,000	15.5090	215,037,625	2018-08-31
1735	2018-09-20	33,380,289	-40,000	15.5230	215,037,625	2018-08-31
1736	2018-09-19	33,420,289	-3,000,000	15.5416	215,037,625	2018-08-31
1737	2018-09-18	36,420,289	3,990	16.9367	215,037,625	2018-08-31
1738	2018-09-17	36,416,299	10,000	16.9348	215,037,625	2018-08-31
1739	2018-09-14	36,406,299	-286,000	16.9302	215,037,625	2018-08-31
1740	2018-09-13	36,692,299	140,000	17.0632	215,037,625	2018-08-31
1741	2018-09-12	36,552,299	-20,000	16.9981	215,037,625	2018-08-31
1742	2018-09-11	36,572,299	0	17.0074	215,037,625	2018-08-31
1743	2018-09-10	36,572,299	0	17.0074	215,037,625	2018-08-31
1744	2018-09-07	36,572,299	30,000	17.0074	215,037,625	2018-08-31
1745	2018-09-06	36,542,299	-230,000	16.9934	215,037,625	2018-08-31
1746	2018-09-05	36,772,299	0	17.1004	215,037,625	2018-08-31
1747	2018-09-04	36,772,299	0	17.1004	215,037,625	2018-08-31
1748	2018-09-03	36,772,299	0	17.1004	215,037,625	2018-08-31
1749	2018-08-31	36,772,299	8,000	17.1004	215,037,625	2018-08-31
1750	2018-08-30	36,764,299	0	17.0967	215,037,625	2018-07-31
1751	2018-08-29	36,764,299	0	17.0967	215,037,625	2018-07-31
1752	2018-08-28	36,764,299	0	17.0967	215,037,625	2018-07-31
1753	2018-08-27	36,764,299	-246,000	17.0967	215,037,625	2018-07-31
1754	2018-08-24	37,010,299	0	17.2111	215,037,625	2018-07-31
1755	2018-08-23	37,010,299	14,000	17.2111	215,037,625	2018-07-31
1756	2018-08-22	36,996,299	0	17.2046	215,037,625	2018-07-31
1757	2018-08-21	36,996,299	-150,000	17.2046	215,037,625	2018-07-31
1758	2018-08-20	37,146,299	12,000	17.2743	215,037,625	2018-07-31
1759	2018-08-17	37,134,299	-4,000	17.2687	215,037,625	2018-07-31
1760	2018-08-16	37,138,299	-62,000	17.2706	215,037,625	2018-07-31
1761	2018-08-15	37,200,299	-600,000	17.2994	215,037,625	2018-07-31
1762	2018-08-14	37,800,299	0	17.5785	215,037,625	2018-07-31
1763	2018-08-13	37,800,299	0	17.5785	215,037,625	2018-07-31
1764	2018-08-10	37,800,299	-6,000	17.5785	215,037,625	2018-07-31
1765	2018-08-09	37,806,299	110,000	17.5812	215,037,625	2018-07-31
1766	2018-08-08	37,696,299	-138,000	17.5301	215,037,625	2018-07-31
1767	2018-08-07	37,834,299	0	17.5943	215,037,625	2018-07-31
1768	2018-08-06	37,834,299	-78,000	17.5943	215,037,625	2018-07-31
1769	2018-08-03	37,912,299	0	17.6305	215,037,625	2018-07-31
1770	2018-08-02	37,912,299	132,000	17.6305	215,037,625	2018-07-31
1771	2018-08-01	37,780,299	-12,000	17.5692	215,037,625	2018-07-31
1772	2018-07-31	37,792,299	0	17.5747	215,037,625	2018-07-31
1773	2018-07-30	37,792,299	0	17.5747	215,037,625	2018-06-30
1774	2018-07-27	37,792,299	0	17.5747	215,037,625	2018-06-30
1775	2018-07-26	37,792,299	-150,000	17.5747	215,037,625	2018-06-30
1776	2018-07-25	37,942,299	0	17.6445	215,037,625	2018-06-30
1777	2018-07-24	37,942,299	10,000	17.6445	215,037,625	2018-06-30
1778	2018-07-23	37,932,299	0	17.6398	215,037,625	2018-06-30
1779	2018-07-20	37,932,299	44,000	17.6398	215,037,625	2018-06-30
1780	2018-07-19	37,888,299	20,000	17.6194	215,037,625	2018-06-30
1781	2018-07-18	37,868,299	0	17.6101	215,037,625	2018-06-30
1782	2018-07-17	37,868,299	0	17.6101	215,037,625	2018-06-30
1783	2018-07-16	37,868,299	0	17.6101	215,037,625	2018-06-30
1784	2018-07-13	37,868,299	6,400	17.6101	215,037,625	2018-06-30
1785	2018-07-12	37,861,899	170,000	17.6071	215,037,625	2018-06-30
1786	2018-07-11	37,691,899	-50,000	17.5280	215,037,625	2018-06-30
1787	2018-07-10	37,741,899	0	17.5513	215,037,625	2018-06-30
1788	2018-07-09	37,741,899	-36,000	17.5513	215,037,625	2018-06-30
1789	2018-07-06	37,777,899	0	17.5680	215,037,625	2018-06-30
1790	2018-07-05	37,777,899	0	17.5680	215,037,625	2018-06-30
1791	2018-07-04	37,777,899	40,000	17.5680	215,037,625	2018-06-30
1792	2018-07-03	37,737,899	0	17.5494	215,037,625	2018-06-30
1793	2018-06-29	37,737,899	2,000	17.5494	215,037,625	2018-05-31
1794	2018-06-28	37,735,899	0	17.5485	215,037,625	2018-05-31
1795	2018-06-27	37,735,899	0	17.5485	215,037,625	2018-05-31
1796	2018-06-26	37,735,899	26,000	17.5485	215,037,625	2018-05-31
1797	2018-06-25	37,709,899	81,600	17.5364	215,037,625	2018-05-31
1798	2018-06-22	37,628,299	0	17.4985	215,037,625	2018-05-31
1799	2018-06-21	37,628,299	12,000	17.4985	215,037,625	2018-05-31
1800	2018-06-20	37,616,299	6,000	17.4929	215,037,625	2018-05-31
1801	2018-06-19	37,610,299	-10,000	17.4901	215,037,625	2018-05-31
1802	2018-06-15	37,620,299	0	17.4948	215,037,625	2018-05-31
1803	2018-06-14	37,620,299	0	17.4948	215,037,625	2018-05-31
1804	2018-06-13	37,620,299	0	17.4948	215,037,625	2018-05-31
1805	2018-06-12	37,620,299	-14,000	17.4948	215,037,625	2018-05-31
1806	2018-06-11	37,634,299	0	17.5013	215,037,625	2018-05-31
1807	2018-06-08	37,634,299	126,000	17.5013	215,037,625	2018-05-31
1808	2018-06-07	37,508,299	-8,000	17.4427	215,037,625	2018-05-31
1809	2018-06-06	37,516,299	0	17.4464	215,037,625	2018-05-31
1810	2018-06-05	37,516,299	20,000	17.4464	215,037,625	2018-05-31
1811	2018-06-04	37,496,299	0	17.4371	215,037,625	2018-05-31
1812	2018-06-01	37,496,299	-34,000	17.4371	215,037,625	2018-05-31
1813	2018-05-31	37,530,299	0	17.4529	215,037,625	2018-05-31
1814	2018-05-30	37,530,299	800	17.4529	215,037,625	2018-04-30
1815	2018-05-29	37,529,499	-84,000	17.4525	215,037,625	2018-04-30
1816	2018-05-28	37,613,499	-28,000	17.4916	215,037,625	2018-04-30
1817	2018-05-25	37,641,499	0	17.5046	215,037,625	2018-04-30
1818	2018-05-24	37,641,499	20,000	17.5046	215,037,625	2018-04-30
1819	2018-05-23	37,621,499	-10,000	17.4953	215,037,625	2018-04-30
1820	2018-05-21	37,631,499	0	17.5000	215,037,625	2018-04-30
1821	2018-05-18	37,631,499	-20,000	17.5000	215,037,625	2018-04-30
1822	2018-05-17	37,651,499	40,000	17.5093	215,037,625	2018-04-30
1823	2018-05-16	37,611,499	0	17.4907	215,037,625	2018-04-30
1824	2018-05-15	37,611,499	0	17.4907	215,037,625	2018-04-30
1825	2018-05-14	37,611,499	0	17.4907	215,037,625	2018-04-30
1826	2018-05-11	37,611,499	80	17.4907	215,037,625	2018-04-30
1827	2018-05-10	37,611,419	0	17.4906	215,037,625	2018-04-30
1828	2018-05-09	37,611,419	-1,500,000	17.4906	215,037,625	2018-04-30
1829	2018-05-08	39,111,419	0	18.1882	215,037,625	2018-04-30
1830	2018-05-07	39,111,419	0	18.1882	215,037,625	2018-04-30
1831	2018-05-04	39,111,419	0	18.1882	215,037,625	2018-04-30
1832	2018-05-03	39,111,419	0	18.1882	215,037,625	2018-04-30
1833	2018-05-02	39,111,419	0	18.1882	215,037,625	2018-04-30
1834	2018-04-30	39,111,419	14,000	18.1882	215,037,625	2018-04-30
1835	2018-04-27	39,097,419	-100,000	18.1817	215,037,625	2018-03-31
1836	2018-04-26	39,197,419	4,000	18.2282	215,037,625	2018-03-31
1837	2018-04-25	39,193,419	0	18.2263	215,037,625	2018-03-31
1838	2018-04-24	39,193,419	0	18.2263	215,037,625	2018-03-31
1839	2018-04-23	39,193,419	0	18.2263	215,037,625	2018-03-31
1840	2018-04-20	39,193,419	-67,200	18.2263	215,037,625	2018-03-31
1841	2018-04-19	39,260,619	0	18.2576	215,037,625	2018-03-31
1842	2018-04-18	39,260,619	0	18.2576	215,037,625	2018-03-31
1843	2018-04-17	39,260,619	-2,000	18.2576	215,037,625	2018-03-31
1844	2018-04-16	39,262,619	-4,000	18.2585	215,037,625	2018-03-31
1845	2018-04-13	39,266,619	3,000	18.2603	215,037,625	2018-03-31
1846	2018-04-12	39,263,619	0	18.2590	215,037,625	2018-03-31
1847	2018-04-11	39,263,619	0	18.2590	215,037,625	2018-03-31
1848	2018-04-10	39,263,619	8,000	18.2590	215,037,625	2018-03-31
1849	2018-04-09	39,255,619	0	18.2552	215,037,625	2018-03-31
1850	2018-04-06	39,255,619	18,000	18.2552	215,037,625	2018-03-31
1851	2018-04-04	39,237,619	10,000	18.2469	215,037,625	2018-03-31
1852	2018-04-03	39,227,619	-40,000	18.2422	215,037,625	2018-03-31
1853	2018-03-29	39,267,619	-62,000	18.2608	215,037,625	2018-02-28
1854	2018-03-28	39,329,619	0	18.2896	215,037,625	2018-02-28
1855	2018-03-27	39,329,619	-82,000	18.2896	215,037,625	2018-02-28
1856	2018-03-26	39,411,619	-8,000	18.3278	215,037,625	2018-02-28
1857	2018-03-23	39,419,619	-2,000	18.3315	215,037,625	2018-02-28
1858	2018-03-22	39,421,619	0	18.3324	215,037,625	2018-02-28
1859	2018-03-21	39,421,619	14,000	18.3324	215,037,625	2018-02-28
1860	2018-03-20	39,407,619	-2,000	18.3259	215,037,625	2018-02-28
1861	2018-03-19	39,409,619	52,000	18.3268	215,037,625	2018-02-28
1862	2018-03-16	39,357,619	10,000	18.3027	215,037,625	2018-02-28
1863	2018-03-15	39,347,619	0	18.2980	215,037,625	2018-02-28
1864	2018-03-14	39,347,619	0	18.2980	215,037,625	2018-02-28
1865	2018-03-13	39,347,619	-22,000	18.2980	215,037,625	2018-02-28
1866	2018-03-12	39,369,619	0	18.3082	215,037,625	2018-02-28
1867	2018-03-09	39,369,619	-150,000	18.3082	215,037,625	2018-02-28
1868	2018-03-08	39,519,619	4,000	18.3780	215,037,625	2018-02-28
1869	2018-03-07	39,515,619	-12,000	18.3761	215,037,625	2018-02-28
1870	2018-03-06	39,527,619	0	18.3817	215,037,625	2018-02-28
1871	2018-03-05	39,527,619	-42,000	18.3817	215,037,625	2018-02-28
1872	2018-03-02	39,569,619	18,000	18.4013	215,037,625	2018-02-28
1873	2018-03-01	39,551,619	18,000	18.3929	215,037,625	2018-02-28
1874	2018-02-28	39,533,619	-44,000	18.3845	215,037,625	2018-02-28
1875	2018-02-27	39,577,619	128,000	18.4050	215,037,625	2018-01-31
1876	2018-02-26	39,449,619	0	18.3454	215,037,625	2018-01-31
1877	2018-02-23	39,449,619	40,800	18.3454	215,037,625	2018-01-31
1878	2018-02-22	39,408,819	0	18.3265	215,037,625	2018-01-31
1879	2018-02-21	39,408,819	3,200	18.3265	215,037,625	2018-01-31
1880	2018-02-20	39,405,619	-54,000	18.3250	215,037,625	2018-01-31
1881	2018-02-15	39,459,619	0	18.3501	215,037,625	2018-01-31
1882	2018-02-14	39,459,619	-10,000	18.3501	215,037,625	2018-01-31
1883	2018-02-13	39,469,619	-84,000	18.3548	215,037,625	2018-01-31
1884	2018-02-12	39,553,619	-20,000	18.3938	215,037,625	2018-01-31
1885	2018-02-09	39,573,619	-34,000	18.4031	215,037,625	2018-01-31
1886	2018-02-08	39,607,619	18,000	18.4189	215,037,625	2018-01-31
1887	2018-02-07	39,589,619	-134,000	18.4106	215,037,625	2018-01-31
1888	2018-02-06	39,723,619	0	18.4729	215,037,625	2018-01-31
1889	2018-02-05	39,723,619	0	18.4729	215,037,625	2018-01-31
1890	2018-02-02	39,723,619	-114,000	18.4729	215,037,625	2018-01-31
1891	2018-02-01	39,837,619	-67,200	18.5259	215,037,625	2018-01-31
1892	2018-01-31	39,904,819	-150,000	18.5571	215,037,625	2018-01-31
1893	2018-01-30	40,054,819	-181,200	18.6269	215,037,625	2017-12-31
1894	2018-01-29	40,236,019	100,000	18.7112	215,037,625	2017-12-31
1895	2018-01-26	40,136,019	64,000	18.6646	215,037,625	2017-12-31
1896	2018-01-25	40,072,019	800	18.6349	215,037,625	2017-12-31
1897	2018-01-24	40,071,219	-28,000	18.6345	215,037,625	2017-12-31
1898	2018-01-23	40,099,219	0	18.6475	215,037,625	2017-12-31
1899	2018-01-22	40,099,219	-18,000	18.6475	215,037,625	2017-12-31
1900	2018-01-19	40,117,219	-74,000	18.6559	215,037,625	2017-12-31
1901	2018-01-18	40,191,219	0	18.6903	215,037,625	2017-12-31
1902	2018-01-17	40,191,219	0	18.6903	215,037,625	2017-12-31
1903	2018-01-16	40,191,219	0	18.6903	215,037,625	2017-12-31
1904	2018-01-15	40,191,219	20,000	18.6903	215,037,625	2017-12-31
1905	2018-01-12	40,171,219	-6,000	18.6810	215,037,625	2017-12-31
1906	2018-01-11	40,177,219	30,000	18.6838	215,037,625	2017-12-31
1907	2018-01-10	40,147,219	78,800	18.6699	215,037,625	2017-12-31
1908	2018-01-09	40,068,419	138,000	18.6332	215,037,625	2017-12-31
1909	2018-01-08	39,930,419	-8,000	18.5690	215,037,625	2017-12-31
1910	2018-01-05	39,938,419	2,000	18.5728	215,037,625	2017-12-31
1911	2018-01-04	39,936,419	-40,000	18.5718	215,037,625	2017-12-31
1912	2018-01-03	39,976,419	380,000	18.5904	215,037,625	2017-12-31
1913	2018-01-02	39,596,419	-36,000	18.4137	215,037,625	2017-12-31
1914	2017-12-29	39,632,419	-40,000	18.4305	215,037,625	2017-11-30
1915	2017-12-28	39,672,419	0	18.4491	215,037,625	2017-11-30
1916	2017-12-27	39,672,419	0	18.4491	215,037,625	2017-11-30
1917	2017-12-22	39,672,419	0	18.4491	215,037,625	2017-11-30
1918	2017-12-21	39,672,419	40,000	18.4491	215,037,625	2017-11-30
1919	2017-12-20	39,632,419	-32,000	18.4305	215,037,625	2017-11-30
1920	2017-12-19	39,664,419	0	18.4453	215,037,625	2017-11-30
1921	2017-12-18	39,664,419	10,000	18.4453	215,037,625	2017-11-30
1922	2017-12-15	39,654,419	0	18.4407	215,037,625	2017-11-30
1923	2017-12-14	39,654,419	2,800	18.4407	215,037,625	2017-11-30
1924	2017-12-13	39,651,619	0	18.4394	215,037,625	2017-11-30
1925	2017-12-12	39,651,619	-12,000	18.4394	215,037,625	2017-11-30
1926	2017-12-11	39,663,619	0	18.4450	215,037,625	2017-11-30
1927	2017-12-08	39,663,619	-30,000	18.4450	215,037,625	2017-11-30
1928	2017-12-07	39,693,619	0	18.4589	215,037,625	2017-11-30
1929	2017-12-06	39,693,619	0	18.4589	215,037,625	2017-11-30
1930	2017-12-05	39,693,619	0	18.4589	215,037,625	2017-11-30
1931	2017-12-04	39,693,619	0	18.4589	215,037,625	2017-11-30
1932	2017-12-01	39,693,619	0	18.4589	215,037,625	2017-11-30
1933	2017-11-30	39,693,619	0	18.4589	215,037,625	2017-11-30
1934	2017-11-29	39,693,619	-12,000	18.4589	215,037,625	2017-10-31
1935	2017-11-28	39,705,619	-4,000	18.4645	215,037,625	2017-10-31
1936	2017-11-27	39,709,619	0	18.4664	215,037,625	2017-10-31
1937	2017-11-24	39,709,619	-10,000	18.4664	215,037,625	2017-10-31
1938	2017-11-23	39,719,619	-6,000	18.4710	215,037,625	2017-10-31
1939	2017-11-22	39,725,619	0	18.4738	215,037,625	2017-10-31
1940	2017-11-21	39,725,619	0	18.4738	215,037,625	2017-10-31
1941	2017-11-20	39,725,619	0	18.4738	215,037,625	2017-10-31
1942	2017-11-17	39,725,619	0	18.4738	215,037,625	2017-10-31
1943	2017-11-16	39,725,619	-2,000	18.4738	215,037,625	2017-10-31
1944	2017-11-15	39,727,619	8,000	18.4747	215,037,625	2017-10-31
1945	2017-11-14	39,719,619	0	18.4710	215,037,625	2017-10-31
1946	2017-11-13	39,719,619	-18,400	18.4710	215,037,625	2017-10-31
1947	2017-11-10	39,738,019	2,000	18.4796	215,037,625	2017-10-31
1948	2017-11-09	39,736,019	-12,800	18.4786	215,037,625	2017-10-31
1949	2017-11-08	39,748,819	22,000	18.4846	215,037,625	2017-10-31
1950	2017-11-07	39,726,819	0	18.4744	215,037,625	2017-10-31
1951	2017-11-06	39,726,819	4,000	18.4744	215,037,625	2017-10-31
1952	2017-11-03	39,722,819	40,000	18.4725	215,037,625	2017-10-31
1953	2017-11-02	39,682,819	4,000	18.4539	215,037,625	2017-10-31
1954	2017-11-01	39,678,819	0	18.4520	215,037,625	2017-10-31
1955	2017-10-31	39,678,819	-100,000	18.4520	215,037,625	2017-10-31
1956	2017-10-30	39,778,819	1,200	18.4985	215,037,625	2017-09-30
1957	2017-10-27	39,777,619	-4,000	18.4980	215,037,625	2017-09-30
1958	2017-10-26	39,781,619	148,400	18.4998	215,037,625	2017-09-30
1959	2017-10-25	39,633,219	20,000	18.4308	215,037,625	2017-09-30
1960	2017-10-24	39,613,219	54,000	18.4215	215,037,625	2017-09-30
1961	2017-10-23	39,559,219	0	18.3964	215,037,625	2017-09-30
1962	2017-10-20	39,559,219	0	18.3964	215,037,625	2017-09-30
1963	2017-10-19	39,559,219	0	18.3964	215,037,625	2017-09-30
1964	2017-10-18	39,559,219	-176,000	18.3964	215,037,625	2017-09-30
1965	2017-10-17	39,735,219	-18,000	18.4783	215,037,625	2017-09-30
1966	2017-10-16	39,753,219	0	18.4866	215,037,625	2017-09-30
1967	2017-10-13	39,753,219	0	18.4866	215,037,625	2017-09-30
1968	2017-10-12	39,753,219	-2,000	18.4866	215,037,625	2017-09-30
1969	2017-10-11	39,755,219	-36,000	18.4876	215,037,625	2017-09-30
1970	2017-10-10	39,791,219	22,000	18.5043	215,037,625	2017-09-30
1971	2017-10-09	39,769,219	-4,000	18.4941	215,037,625	2017-09-30
1972	2017-10-06	39,773,219	-8,000	18.4959	215,037,625	2017-09-30
1973	2017-10-04	39,781,219	-50,000	18.4997	215,037,625	2017-09-30
1974	2017-10-03	39,831,219	20,400	18.5229	215,037,625	2017-09-30
1975	2017-09-29	39,810,819	-16,000	18.5134	215,037,625	2017-08-31
1976	2017-09-28	39,826,819	-60,000	18.5209	215,037,625	2017-08-31
1977	2017-09-27	39,886,819	-30,000	18.5488	215,037,625	2017-08-31
1978	2017-09-26	39,916,819	0	18.5627	215,037,625	2017-08-31
1979	2017-09-25	39,916,819	-6,000	18.5627	215,037,625	2017-08-31
1980	2017-09-22	39,922,819	66,000	18.5655	215,037,625	2017-08-31
1981	2017-09-21	39,856,819	-38,000	18.5348	215,037,625	2017-08-31
1982	2017-09-20	39,894,819	0	18.5525	215,037,625	2017-08-31
1983	2017-09-19	39,894,819	-16,000	18.5525	215,037,625	2017-08-31
1984	2017-09-18	39,910,819	-10,000	18.5599	215,037,625	2017-08-31
1985	2017-09-15	39,920,819	0	18.5646	215,037,625	2017-08-31
1986	2017-09-14	39,920,819	-2,000	18.5646	215,037,625	2017-08-31
1987	2017-09-13	39,922,819	50,000	18.5655	215,037,625	2017-08-31
1988	2017-09-12	39,872,819	42,000	18.5423	215,037,625	2017-08-31
1989	2017-09-11	39,830,819	10,000	18.5227	215,037,625	2017-08-31
1990	2017-09-08	39,820,819	10,000	18.5181	215,037,625	2017-08-31
1991	2017-09-07	39,810,819	0	18.5134	215,037,625	2017-08-31
1992	2017-09-06	39,810,819	6,000	18.5134	215,037,625	2017-08-31
1993	2017-09-05	39,804,819	0	18.5106	215,037,625	2017-08-31
1994	2017-09-04	39,804,819	0	18.5106	215,037,625	2017-08-31
1995	2017-09-01	39,804,819	-20,000	18.5106	215,037,625	2017-08-31
1996	2017-08-31	39,824,819	-2,000	18.5199	215,037,625	2017-08-31
1997	2017-08-30	39,826,819	2,000	18.5209	215,037,625	2017-07-31
1998	2017-08-29	39,824,819	-110,000	18.5199	215,037,625	2017-07-31
1999	2017-08-28	39,934,819	8,000	18.5711	215,037,625	2017-07-31
2000	2017-08-25	39,926,819	-118,800	18.5674	215,037,625	2017-07-31
2001	2017-08-24	40,045,619	0	18.6226	215,037,625	2017-07-31
2002	2017-08-23	40,045,619	0	18.6226	215,037,625	2017-07-31
2003	2017-08-22	40,045,619	-14,000	18.6226	215,037,625	2017-07-31
2004	2017-08-21	40,059,619	2,000	18.6291	215,037,625	2017-07-31
2005	2017-08-18	40,057,619	-6,000	18.6282	215,037,625	2017-07-31
2006	2017-08-17	40,063,619	0	18.6310	215,037,625	2017-07-31
2007	2017-08-16	40,063,619	-20,000	18.6310	215,037,625	2017-07-31
2008	2017-08-15	40,083,619	28,000	18.6403	215,037,625	2017-07-31
2009	2017-08-14	40,055,619	20,000	18.6273	215,037,625	2017-07-31
2010	2017-08-11	40,035,619	52,000	18.6180	215,037,625	2017-07-31
2011	2017-08-10	39,983,619	20,000	18.5938	215,037,625	2017-07-31
2012	2017-08-09	39,963,619	0	18.5845	215,037,625	2017-07-31
2013	2017-08-08	39,963,619	4,000	18.5845	215,037,625	2017-07-31
2014	2017-08-07	39,959,619	-22,000	18.5826	215,037,625	2017-07-31
2015	2017-08-04	39,981,619	0	18.5928	215,037,625	2017-07-31
2016	2017-08-03	39,981,619	-8,000	18.5928	215,037,625	2017-07-31
2017	2017-08-02	39,989,619	-8,000	18.5966	215,037,625	2017-07-31
2018	2017-08-01	39,997,619	-46,000	18.6003	215,037,625	2017-07-31
2019	2017-07-31	40,043,619	-8,000	18.6217	215,037,625	2017-07-31
2020	2017-07-28	40,051,619	-4,800	18.6254	215,037,625	2017-06-30
2021	2017-07-27	40,056,419	30,000	18.6276	215,037,625	2017-06-30
2022	2017-07-26	40,026,419	-8,000	18.6137	215,037,625	2017-06-30
2023	2017-07-25	40,034,419	-16,000	18.6174	215,037,625	2017-06-30
2024	2017-07-24	40,050,419	0	18.6248	215,037,625	2017-06-30
2025	2017-07-21	40,050,419	-10,000	18.6248	215,037,625	2017-06-30
2026	2017-07-20	40,060,419	-2,000	18.6295	215,037,625	2017-06-30
2027	2017-07-19	40,062,419	6,800	18.6304	215,037,625	2017-06-30
2028	2017-07-18	40,055,619	4,000	18.6273	215,037,625	2017-06-30
2029	2017-07-17	40,051,619	-286,000	18.6254	215,037,625	2017-06-30
2030	2017-07-14	40,337,619	394,000	18.7584	215,037,625	2017-06-30
2031	2017-07-13	39,943,619	-2,000	18.5752	215,037,625	2017-06-30
2032	2017-07-12	39,945,619	0	18.5761	215,037,625	2017-06-30
2033	2017-07-11	39,945,619	0	18.5761	215,037,625	2017-06-30
2034	2017-07-10	39,945,619	4,800	18.5761	215,037,625	2017-06-30
2035	2017-07-07	39,940,819	12,000	18.5739	215,037,625	2017-06-30
2036	2017-07-06	39,928,819	-22,000	18.5683	215,037,625	2017-06-30
2037	2017-07-05	39,950,819	-108,000	18.5785	215,037,625	2017-06-30
2038	2017-07-04	40,058,819	-12,000	18.6287	215,037,625	2017-06-30
2039	2017-07-03	40,070,819	0	18.6343	215,037,625	2017-06-30
2040	2017-06-30	40,070,819	-2,000	18.6343	215,037,625	2017-06-30
2041	2017-06-29	40,072,819	0	18.6353	215,037,625	2017-05-31
2042	2017-06-28	40,072,819	-142,000	18.6353	215,037,625	2017-05-31
2043	2017-06-27	40,214,819	-8,000	18.7013	215,037,625	2017-05-31
2044	2017-06-26	40,222,819	0	18.7050	215,037,625	2017-05-31
2045	2017-06-23	40,222,819	50,000	18.7050	215,037,625	2017-05-31
2046	2017-06-22	40,172,819	0	18.6818	215,037,625	2017-05-31
2047	2017-06-21	40,172,819	-2,000	18.6818	215,037,625	2017-05-31
2048	2017-06-20	40,174,819	0	18.6827	215,037,625	2017-05-31
2049	2017-06-19	40,174,819	0	18.6827	215,037,625	2017-05-31
2050	2017-06-16	40,174,819	-18,000	18.6827	215,037,625	2017-05-31
2051	2017-06-15	40,192,819	0	18.6911	215,037,625	2017-05-31
2052	2017-06-14	40,192,819	38,000	18.6911	215,037,625	2017-05-31
2053	2017-06-13	40,154,819	3,600	18.6734	215,037,625	2017-05-31
2054	2017-06-12	40,151,219	-4,000	18.6717	215,037,625	2017-05-31
2055	2017-06-09	40,155,219	8,000	18.6736	215,037,625	2017-05-31
2056	2017-06-08	40,147,219	1,105,600	18.6699	215,037,625	2017-05-31
2057	2017-06-07	39,041,619	4,000	18.1557	215,037,625	2017-05-31
2058	2017-06-06	39,037,619	10,000	18.1539	215,037,625	2017-05-31
2059	2017-06-05	39,027,619	0	18.1492	215,037,625	2017-05-31
2060	2017-06-02	39,027,619	-10,000	18.1492	215,037,625	2017-05-31
2061	2017-06-01	39,037,619	12,000	18.1539	215,037,625	2017-05-31
2062	2017-05-31	39,025,619	-22,000	18.1483	215,037,625	2017-05-31
2063	2017-05-29	39,047,619	84,000	18.1585	215,037,625	2017-04-30
2064	2017-05-26	38,963,619	0	18.1194	215,037,625	2017-04-30
2065	2017-05-25	38,963,619	8,000	18.1194	215,037,625	2017-04-30
2066	2017-05-24	38,955,619	0	18.1157	215,037,625	2017-04-30
2067	2017-05-23	38,955,619	0	18.1157	215,037,625	2017-04-30
2068	2017-05-22	38,955,619	6,000	18.1157	215,037,625	2017-04-30
2069	2017-05-19	38,949,619	0	18.1129	215,037,625	2017-04-30
2070	2017-05-18	38,949,619	16,000	18.1129	215,037,625	2017-04-30
2071	2017-05-17	38,933,619	0	18.1055	215,037,625	2017-04-30
2072	2017-05-16	38,933,619	-36,000	18.1055	215,037,625	2017-04-30
2073	2017-05-15	38,969,619	-14,000	18.1222	215,037,625	2017-04-30
2074	2017-05-12	38,983,619	0	18.1287	215,037,625	2017-04-30
2075	2017-05-11	38,983,619	2,000	18.1287	215,037,625	2017-04-30
2076	2017-05-10	38,981,619	-50,000	18.1278	215,037,625	2017-04-30
2077	2017-05-09	39,031,619	-6,000	18.1511	215,037,625	2017-04-30
2078	2017-05-08	39,037,619	-8,000	18.1539	215,037,625	2017-04-30
2079	2017-05-05	39,045,619	-8,000	18.1576	215,037,625	2017-04-30
2080	2017-05-04	39,053,619	0	18.1613	215,037,625	2017-04-30
2081	2017-05-02	39,053,619	8,000	18.1613	215,037,625	2017-04-30
2082	2017-04-28	39,045,619	6,000	18.1576	215,037,625	2017-03-31
2083	2017-04-27	39,039,619	22,000	18.1548	215,037,625	2017-03-31
2084	2017-04-26	39,017,619	0	18.1446	215,037,625	2017-03-31
2085	2017-04-25	39,017,619	22,000	18.1446	215,037,625	2017-03-31
2086	2017-04-24	38,995,619	50,000	18.1343	215,037,625	2017-03-31
2087	2017-04-21	38,945,619	-14,000	18.1111	215,037,625	2017-03-31
2088	2017-04-20	38,959,619	-34,000	18.1176	215,037,625	2017-03-31
2089	2017-04-19	38,993,619	20,000	18.1334	215,037,625	2017-03-31
2090	2017-04-18	38,973,619	-1,840	18.1241	215,037,625	2017-03-31
2091	2017-04-13	38,975,459	2,000	18.1249	215,037,625	2017-03-31
2092	2017-04-12	38,973,459	-26,000	18.1240	215,037,625	2017-03-31
2093	2017-04-11	38,999,459	0	18.1361	215,037,625	2017-03-31
2094	2017-04-10	38,999,459	-2,000	18.1361	215,037,625	2017-03-31
2095	2017-04-07	39,001,459	0	18.1370	215,037,625	2017-03-31
2096	2017-04-06	39,001,459	6,000	18.1370	215,037,625	2017-03-31
2097	2017-04-05	38,995,459	6,000	18.1342	215,037,625	2017-03-31
2098	2017-04-03	38,989,459	-14,000	18.1315	215,037,625	2017-03-31
2099	2017-03-31	39,003,459	0	18.1380	215,037,625	2017-03-31
2100	2017-03-30	39,003,459	22,000	18.1380	215,037,625	2017-02-28
2101	2017-03-29	38,981,459	24,000	18.1277	215,037,625	2017-02-28
2102	2017-03-28	38,957,459	-80,000	18.1166	215,037,625	2017-02-28
2103	2017-03-27	39,037,459	4,000	18.1538	215,037,625	2017-02-28
2104	2017-03-24	39,033,459	-30,000	18.1519	215,037,625	2017-02-28
2105	2017-03-23	39,063,459	-10,000	18.1659	215,037,625	2017-02-28
2106	2017-03-22	39,073,459	18,000	18.1705	215,037,625	2017-02-28
2107	2017-03-21	39,055,459	-14,000	18.1622	215,037,625	2017-02-28
2108	2017-03-20	39,069,459	3,200	18.1687	215,037,625	2017-02-28
2109	2017-03-17	39,066,259	6,000	18.1672	215,037,625	2017-02-28
2110	2017-03-16	39,060,259	0	18.1644	215,037,625	2017-02-28
2111	2017-03-15	39,060,259	-20,000	18.1644	215,037,625	2017-02-28
2112	2017-03-14	39,080,259	0	18.1737	215,037,625	2017-02-28
2113	2017-03-13	39,080,259	0	18.1737	215,037,625	2017-02-28
2114	2017-03-10	39,080,259	0	18.1737	215,037,625	2017-02-28
2115	2017-03-09	39,080,259	-8,000	18.1737	215,037,625	2017-02-28
2116	2017-03-08	39,088,259	0	18.1774	215,037,625	2017-02-28
2117	2017-03-07	39,088,259	-24,000	18.1774	215,037,625	2017-02-28
2118	2017-03-06	39,112,259	12,000	18.1886	215,037,625	2017-02-28
2119	2017-03-03	39,100,259	4,000	18.1830	215,037,625	2017-02-28
2120	2017-03-02	39,096,259	-14,000	18.1811	215,037,625	2017-02-28
2121	2017-03-01	39,110,259	-44,000	18.1876	215,037,625	2017-02-28
2122	2017-02-28	39,154,259	-2,000	18.2081	215,037,625	2017-02-28
2123	2017-02-27	39,156,259	2,000	18.2090	215,037,625	2017-01-31
2124	2017-02-24	39,154,259	0	18.2081	215,037,625	2017-01-31
2125	2017-02-23	39,154,259	0	18.2081	215,037,625	2017-01-31
2126	2017-02-22	39,154,259	0	18.2081	215,037,625	2017-01-31
2127	2017-02-21	39,154,259	0	18.2081	215,037,625	2017-01-31
2128	2017-02-20	39,154,259	-18,000	18.2081	215,037,625	2017-01-31
2129	2017-02-17	39,172,259	-6,000	18.2165	215,037,625	2017-01-31
2130	2017-02-16	39,178,259	-28,000	18.2193	215,037,625	2017-01-31
2131	2017-02-15	39,206,259	-2,000	18.2323	215,037,625	2017-01-31
2132	2017-02-14	39,208,259	-14,000	18.2332	215,037,625	2017-01-31
2133	2017-02-13	39,222,259	-1,623,200	18.2397	215,037,625	2017-01-31
2134	2017-02-10	40,845,459	-60,000	18.9946	215,037,625	2017-01-31
2135	2017-02-09	40,905,459	30,000	19.0225	215,037,625	2017-01-31
2136	2017-02-08	40,875,459	2,000	19.0085	215,037,625	2017-01-31
2137	2017-02-07	40,873,459	-10,000	19.0076	215,037,625	2017-01-31
2138	2017-02-06	40,883,459	40,000	19.0122	215,037,625	2017-01-31
2139	2017-02-03	40,843,459	0	18.9936	215,037,625	2017-01-31
2140	2017-02-02	40,843,459	-102,400	18.9936	215,037,625	2017-01-31
2141	2017-02-01	40,945,859	108,000	19.0413	215,037,625	2017-01-31
2142	2017-01-27	40,837,859	0	18.9910	215,037,625	2016-12-31
2143	2017-01-26	40,837,859	-2,000	18.9910	215,037,625	2016-12-31
2144	2017-01-25	40,839,859	2,000	18.9920	215,037,625	2016-12-31
2145	2017-01-24	40,837,859	-6,000	18.9910	215,037,625	2016-12-31
2146	2017-01-23	40,843,859	-472,000	18.9938	215,037,625	2016-12-31
2147	2017-01-20	41,315,859	2,000	19.2133	215,037,625	2016-12-31
2148	2017-01-19	41,313,859	-6,000	19.2124	215,037,625	2016-12-31
2149	2017-01-18	41,319,859	0	19.2152	215,037,625	2016-12-31
2150	2017-01-17	41,319,859	0	19.2152	215,037,625	2016-12-31
2151	2017-01-16	41,319,859	0	19.2152	215,037,625	2016-12-31
2152	2017-01-13	41,319,859	0	19.2152	215,037,625	2016-12-31
2153	2017-01-12	41,319,859	0	19.2152	215,037,625	2016-12-31
2154	2017-01-11	41,319,859	0	19.2152	215,037,625	2016-12-31
2155	2017-01-10	41,319,859	-30,000	19.2152	215,037,625	2016-12-31
2156	2017-01-09	41,349,859	0	19.2291	215,037,625	2016-12-31
2157	2017-01-06	41,349,859	8,000	19.2291	215,037,625	2016-12-31
2158	2017-01-05	41,341,859	-26,000	19.2254	215,037,625	2016-12-31
2159	2017-01-04	41,367,859	-4,000	19.2375	215,037,625	2016-12-31
2160	2017-01-03	41,371,859	0	19.2394	215,037,625	2016-12-31
2161	2016-12-30	41,371,859	0	19.2394	215,037,625	2016-11-30
2162	2016-12-29	41,371,859	-30,000	19.2394	215,037,625	2016-11-30
2163	2016-12-28	41,401,859	-8,000	19.2533	215,037,625	2016-11-30
2164	2016-12-23	41,409,859	22,000	19.2570	215,037,625	2016-11-30
2165	2016-12-22	41,387,859	-8,000	19.2468	215,037,625	2016-11-30
2166	2016-12-21	41,395,859	0	19.2505	215,037,625	2016-11-30
2167	2016-12-20	41,395,859	-10,000	19.2505	215,037,625	2016-11-30
2168	2016-12-19	41,405,859	14,000	19.2552	215,037,625	2016-11-30
2169	2016-12-16	41,391,859	-2,000	19.2487	215,037,625	2016-11-30
2170	2016-12-15	41,393,859	-16,000	19.2496	215,037,625	2016-11-30
2171	2016-12-14	41,409,859	-10,000	19.2570	215,037,625	2016-11-30
2172	2016-12-13	41,419,859	-30,000	19.2617	215,037,625	2016-11-30
2173	2016-12-12	41,449,859	12,000	19.2756	215,037,625	2016-11-30
2174	2016-12-09	41,437,859	2,000	19.2701	215,037,625	2016-11-30
2175	2016-12-08	41,435,859	2,000	19.2691	215,037,625	2016-11-30
2176	2016-12-07	41,433,859	0	19.2682	215,037,625	2016-11-30
2177	2016-12-06	41,433,859	32,263	19.2682	215,037,625	2016-11-30
2178	2016-12-05	41,401,596	0	19.2532	215,037,625	2016-11-30
2179	2016-12-02	41,401,596	2,000	19.2532	215,037,625	2016-11-30
2180	2016-12-01	41,399,596	-14,000	19.2523	215,037,625	2016-11-30
2181	2016-11-30	41,413,596	2,000	19.2588	215,037,625	2016-11-30
2182	2016-11-29	41,411,596	80,000	19.2578	215,037,625	2016-10-31
2183	2016-11-28	41,331,596	-3,200	19.2206	215,037,625	2016-10-31
2184	2016-11-25	41,334,796	2,000	19.2221	215,037,625	2016-10-31
2185	2016-11-24	41,332,796	0	19.2212	215,037,625	2016-10-31
2186	2016-11-23	41,332,796	4,000	19.2212	215,037,625	2016-10-31
2187	2016-11-22	41,328,796	10,000	19.2193	215,037,625	2016-10-31
2188	2016-11-21	41,318,796	4,000	19.2147	215,037,625	2016-10-31
2189	2016-11-18	41,314,796	40,000	19.2128	215,037,625	2016-10-31
2190	2016-11-17	41,274,796	0	19.1942	215,037,625	2016-10-31
2191	2016-11-16	41,274,796	-10,000	19.1942	215,037,625	2016-10-31
2192	2016-11-15	41,284,796	0	19.1989	215,037,625	2016-10-31
2193	2016-11-14	41,284,796	-8,000	19.1989	215,037,625	2016-10-31
2194	2016-11-11	41,292,796	0	19.2026	215,037,625	2016-10-31
2195	2016-11-10	41,292,796	-28,000	19.2026	215,037,625	2016-10-31
2196	2016-11-09	41,320,796	-130,000	19.2156	215,037,625	2016-10-31
2197	2016-11-08	41,450,796	-18,000	19.2761	215,037,625	2016-10-31
2198	2016-11-07	41,468,796	0	19.2844	215,037,625	2016-10-31
2199	2016-11-04	41,468,796	-4,000	19.2844	215,037,625	2016-10-31
2200	2016-11-03	41,472,796	12,000	19.2863	215,037,625	2016-10-31
2201	2016-11-02	41,460,796	-19,200	19.2807	215,037,625	2016-10-31
2202	2016-11-01	41,479,996	292,000	19.2896	215,037,625	2016-10-31
2203	2016-10-31	41,187,996	0	19.1539	215,037,625	2016-10-31
2204	2016-10-28	41,187,996	742,000	19.1539	215,037,625	2016-09-30
2205	2016-10-27	40,445,996	2,000	18.8088	215,037,625	2016-09-30
2206	2016-10-26	40,443,996	0	18.8079	215,037,625	2016-09-30
2207	2016-10-25	40,443,996	0	18.8079	215,037,625	2016-09-30
2208	2016-10-24	40,443,996	0	18.8079	215,037,625	2016-09-30
2209	2016-10-21	40,443,996	0	18.8079	215,037,625	2016-09-30
2210	2016-10-20	40,443,996	0	18.8079	215,037,625	2016-09-30
2211	2016-10-19	40,443,996	0	18.8079	215,037,625	2016-09-30
2212	2016-10-18	40,443,996	40,000	18.8079	215,037,625	2016-09-30
2213	2016-10-17	40,403,996	0	18.7893	215,037,625	2016-09-30
2214	2016-10-14	40,403,996	0	18.7893	215,037,625	2016-09-30
2215	2016-10-13	40,403,996	70,000	18.7893	215,037,625	2016-09-30
2216	2016-10-12	40,333,996	6,000	18.7567	215,037,625	2016-09-30
2217	2016-10-11	40,327,996	0	18.7539	215,037,625	2016-09-30
2218	2016-10-07	40,327,996	-10,000	18.7539	215,037,625	2016-09-30
2219	2016-10-06	40,337,996	30,000	18.7586	215,037,625	2016-09-30
2220	2016-10-05	40,307,996	20,000	18.7446	215,037,625	2016-09-30
2221	2016-10-04	40,287,996	-10,000	18.7353	215,037,625	2016-09-30
2222	2016-10-03	40,297,996	-24,000	18.7400	215,037,625	2016-09-30
2223	2016-09-30	40,321,996	-2,000	18.7511	215,037,625	2016-09-30
2224	2016-09-29	40,323,996	0	18.7521	215,037,625	2016-08-31
2225	2016-09-28	40,323,996	20,000	18.7521	215,037,625	2016-08-31
2226	2016-09-27	40,303,996	32,000	18.7428	215,037,625	2016-08-31
2227	2016-09-26	40,271,996	0	18.7279	215,037,625	2016-08-31
2228	2016-09-23	40,271,996	0	18.7279	215,037,625	2016-08-31
2229	2016-09-22	40,271,996	-20,000	18.7279	215,037,625	2016-08-31
2230	2016-09-21	40,291,996	5,600	18.7372	215,037,625	2016-08-31
2231	2016-09-20	40,286,396	-32,000	18.7346	215,037,625	2016-08-31
2232	2016-09-19	40,318,396	0	18.7495	215,037,625	2016-08-31
2233	2016-09-15	40,318,396	-4,000	18.7495	215,037,625	2016-08-31
2234	2016-09-14	40,322,396	-2,000	18.7513	215,037,625	2016-08-31
2235	2016-09-13	40,324,396	104,000	18.7523	215,037,625	2016-08-31
2236	2016-09-12	40,220,396	-6,000	18.7039	215,037,625	2016-08-31
2237	2016-09-09	40,226,396	0	18.7067	215,037,625	2016-08-31
2238	2016-09-08	40,226,396	-266,000	18.7067	215,037,625	2016-08-31
2239	2016-09-07	40,492,396	4,400	18.8304	215,037,625	2016-08-31
2240	2016-09-06	40,487,996	0	18.8283	215,037,625	2016-08-31
2241	2016-09-05	40,487,996	0	18.8283	215,037,625	2016-08-31
2242	2016-09-02	40,487,996	-20,000	18.8283	215,037,625	2016-08-31
2243	2016-09-01	40,507,996	-2,000	18.8376	215,037,625	2016-08-31
2244	2016-08-31	40,509,996	-40,000	18.8386	215,037,625	2016-08-31
2245	2016-08-30	40,549,996	-18,000	18.8572	215,037,625	2016-07-31
2246	2016-08-29	40,567,996	62,000	18.8655	215,037,625	2016-07-31
2247	2016-08-26	40,505,996	-226,400	18.8367	215,037,625	2016-07-31
2248	2016-08-25	40,732,396	-278,000	18.9420	215,037,625	2016-07-31
2249	2016-08-24	41,010,396	-92,000	19.0713	215,037,625	2016-07-31
2250	2016-08-23	41,102,396	0	19.1140	215,037,625	2016-07-31
2251	2016-08-22	41,102,396	-24,000	19.1140	215,037,625	2016-07-31
2252	2016-08-19	41,126,396	2,000	19.1252	215,037,625	2016-07-31
2253	2016-08-18	41,124,396	0	19.1243	215,037,625	2016-07-31
2254	2016-08-17	41,124,396	0	19.1243	215,037,625	2016-07-31
2255	2016-08-16	41,124,396	-20,000	19.1243	215,037,625	2016-07-31
2256	2016-08-15	41,144,396	-6,000	19.1336	215,037,625	2016-07-31
2257	2016-08-12	41,150,396	-14,000	19.1364	215,037,625	2016-07-31
2258	2016-08-11	41,164,396	0	19.1429	215,037,625	2016-07-31
2259	2016-08-10	41,164,396	0	19.1429	215,037,625	2016-07-31
2260	2016-08-09	41,164,396	0	19.1429	215,037,625	2016-07-31
2261	2016-08-08	41,164,396	0	19.1429	215,037,625	2016-07-31
2262	2016-08-05	41,164,396	700,400	19.1429	215,037,625	2016-07-31
2263	2016-08-04	40,463,996	18,000	18.8172	215,037,625	2016-07-31
2264	2016-08-03	40,445,996	-4,000	18.8088	215,037,625	2016-07-31
2265	2016-08-02	40,449,996	0	18.8107	215,037,625	2016-07-31
2266	2016-08-01	40,449,996	24,000	18.8107	215,037,625	2016-07-31
2267	2016-07-29	40,425,996	-6,000	18.7995	215,037,625	2016-06-30
2268	2016-07-28	40,431,996	0	18.8023	215,037,625	2016-06-30
2269	2016-07-27	40,431,996	-8,000	18.8023	215,037,625	2016-06-30
2270	2016-07-26	40,439,996	2,000	18.8060	215,037,625	2016-06-30
2271	2016-07-25	40,437,996	0	18.8051	215,037,625	2016-06-30
2272	2016-07-22	40,437,996	-16,000	18.8051	215,037,625	2016-06-30
2273	2016-07-21	40,453,996	4,000	18.8125	215,037,625	2016-06-30
2274	2016-07-20	40,449,996	6,000	18.8107	215,037,625	2016-06-30
2275	2016-07-19	40,443,996	0	18.8079	215,037,625	2016-06-30
2276	2016-07-18	40,443,996	10,000	18.8079	215,037,625	2016-06-30
2277	2016-07-15	40,433,996	0	18.8032	215,037,625	2016-06-30
2278	2016-07-14	40,433,996	-10,000	18.8032	215,037,625	2016-06-30
2279	2016-07-13	40,443,996	-22,000	18.8079	215,037,625	2016-06-30
2280	2016-07-12	40,465,996	-6,000	18.8181	215,037,625	2016-06-30
2281	2016-07-11	40,471,996	2,000	18.8209	215,037,625	2016-06-30
2282	2016-07-08	40,469,996	6,000	18.8200	215,037,625	2016-06-30
2283	2016-07-07	40,463,996	-86,000	18.8172	215,037,625	2016-06-30
2284	2016-07-06	40,549,996	4,000	18.8572	215,037,625	2016-06-30
2285	2016-07-05	40,545,996	24,400	18.8553	215,037,625	2016-06-30
2286	2016-07-04	40,521,596	-8,000	18.8440	215,037,625	2016-06-30
2287	2016-06-30	40,529,596	-11,600	18.8477	215,037,625	2016-06-30
2288	2016-06-29	40,541,196	20,000	18.8531	215,037,625	2016-05-31
2289	2016-06-28	40,521,196	-22,000	18.8438	215,037,625	2016-05-31
2290	2016-06-27	40,543,196	0	18.8540	215,037,625	2016-05-31
2291	2016-06-24	40,543,196	-14,000	18.8540	215,037,625	2016-05-31
2292	2016-06-23	40,557,196	0	18.8605	215,037,625	2016-05-31
2293	2016-06-22	40,557,196	0	18.8605	215,037,625	2016-05-31
2294	2016-06-21	40,557,196	0	18.8605	215,037,625	2016-05-31
2295	2016-06-20	40,557,196	-26,000	18.8605	215,037,625	2016-05-31
2296	2016-06-17	40,583,196	6,000	18.8726	215,037,625	2016-05-31
2297	2016-06-16	40,577,196	0	18.8698	215,037,625	2016-05-31
2298	2016-06-15	40,577,196	400	18.8698	215,037,625	2016-05-31
2299	2016-06-14	40,576,796	0	18.8696	215,037,625	2016-05-31
2300	2016-06-13	40,576,796	4,400	18.8696	215,037,625	2016-05-31
2301	2016-06-10	40,572,396	2,000	18.8676	215,037,625	2016-05-31
2302	2016-06-08	40,570,396	0	18.8666	215,037,625	2016-05-31
2303	2016-06-07	40,570,396	0	18.8666	215,037,625	2016-05-31
2304	2016-06-06	40,570,396	0	18.8666	215,037,625	2016-05-31
2305	2016-06-03	40,570,396	8,000	18.8666	215,037,625	2016-05-31
2306	2016-06-02	40,562,396	0	18.8629	215,037,625	2016-05-31
2307	2016-06-01	40,562,396	0	18.8629	215,037,625	2016-05-31
2308	2016-05-31	40,562,396	0	18.8629	215,037,625	2016-05-31
2309	2016-05-30	40,562,396	-2,000	18.8629	215,037,625	2016-04-30
2310	2016-05-27	40,564,396	-26,000	18.8639	215,037,625	2016-04-30
2311	2016-05-26	40,590,396	0	18.8760	215,037,625	2016-04-30
2312	2016-05-25	40,590,396	16,000	18.8760	215,037,625	2016-04-30
2313	2016-05-24	40,574,396	-14,000	18.8685	215,037,625	2016-04-30
2314	2016-05-23	40,588,396	0	18.8750	215,037,625	2016-04-30
2315	2016-05-20	40,588,396	-101,200	18.8750	215,037,625	2016-04-30
2316	2016-05-19	40,689,596	0	18.9221	215,037,625	2016-04-30
2317	2016-05-18	40,689,596	0	18.9221	215,037,625	2016-04-30
2318	2016-05-17	40,689,596	0	18.9221	215,037,625	2016-04-30
2319	2016-05-16	40,689,596	0	18.9221	215,037,625	2016-04-30
2320	2016-05-13	40,689,596	0	18.9221	215,037,625	2016-04-30
2321	2016-05-12	40,689,596	16,000	18.9221	215,037,625	2016-04-30
2322	2016-05-11	40,673,596	-14,000	18.9146	215,037,625	2016-04-30
2323	2016-05-10	40,687,596	0	18.9212	215,037,625	2016-04-30
2324	2016-05-09	40,687,596	14,000	18.9212	215,037,625	2016-04-30
2325	2016-05-06	40,673,596	20,400	18.9146	215,037,625	2016-04-30
2326	2016-05-05	40,653,196	-24,000	18.9052	215,037,625	2016-04-30
2327	2016-05-04	40,677,196	-8,000	18.9163	215,037,625	2016-04-30
2328	2016-05-03	40,685,196	0	18.9200	215,037,625	2016-04-30
2329	2016-04-29	40,685,196	0	18.9200	215,037,625	2016-03-31
2330	2016-04-28	40,685,196	-18,000	18.9200	215,037,625	2016-03-31
2331	2016-04-27	40,703,196	-54,000	18.9284	215,037,625	2016-03-31
2332	2016-04-26	40,757,196	16,000	18.9535	215,037,625	2016-03-31
2333	2016-04-25	40,741,196	-16,400	18.9461	215,037,625	2016-03-31
2334	2016-04-22	40,757,596	164,000	18.9537	215,037,625	2016-03-31
2335	2016-04-21	40,593,596	26,000	18.8774	215,037,625	2016-03-31
2336	2016-04-20	40,567,596	0	18.8653	215,037,625	2016-03-31
2337	2016-04-19	40,567,596	-854,000	18.8653	215,037,625	2016-03-31
2338	2016-04-18	41,421,596	-28,000	19.2625	215,037,625	2016-03-31
2339	2016-04-15	41,449,596	210,000	19.2755	215,037,625	2016-03-31
2340	2016-04-14	41,239,596	-8,000	19.1779	215,037,625	2016-03-31
2341	2016-04-13	41,247,596	40,000	19.1816	215,037,625	2016-03-31
2342	2016-04-12	41,207,596	-66,000	19.1630	215,037,625	2016-03-31
2343	2016-04-11	41,273,596	0	19.1937	215,037,625	2016-03-31
2344	2016-04-08	41,273,596	0	19.1937	215,037,625	2016-03-31
2345	2016-04-07	41,273,596	-32,000	19.1937	215,037,625	2016-03-31
2346	2016-04-06	41,305,596	-160,000	19.2085	215,037,625	2016-03-31
2347	2016-04-05	41,465,596	12,000	19.2829	215,037,625	2016-03-31
2348	2016-04-01	41,453,596	56,000	19.2774	215,037,625	2016-03-31
2349	2016-03-31	41,397,596	-58,000	19.2513	215,037,625	2016-03-31
2350	2016-03-30	41,455,596	0	19.2783	215,037,625	2016-02-29
2351	2016-03-29	41,455,596	6,000	19.2783	215,037,625	2016-02-29
2352	2016-03-24	41,449,596	0	19.2755	215,037,625	2016-02-29
2353	2016-03-23	41,449,596	-64,000	19.2755	215,037,625	2016-02-29
2354	2016-03-22	41,513,596	0	19.3053	215,037,625	2016-02-29
2355	2016-03-21	41,513,596	0	19.3053	215,037,625	2016-02-29
2356	2016-03-18	41,513,596	-2,000	19.3053	215,037,625	2016-02-29
2357	2016-03-17	41,515,596	0	19.3062	215,037,625	2016-02-29
2358	2016-03-16	41,515,596	-10,000	19.3062	215,037,625	2016-02-29
2359	2016-03-15	41,525,596	0	19.3109	215,037,625	2016-02-29
2360	2016-03-14	41,525,596	0	19.3109	215,037,625	2016-02-29
2361	2016-03-11	41,525,596	2,000	19.3109	215,037,625	2016-02-29
2362	2016-03-10	41,523,596	0	19.3099	215,037,625	2016-02-29
2363	2016-03-09	41,523,596	4,000	19.3099	215,037,625	2016-02-29
2364	2016-03-08	41,519,596	4,000	19.3081	215,037,625	2016-02-29
2365	2016-03-07	41,515,596	-70,000	19.3062	215,037,625	2016-02-29
2366	2016-03-04	41,585,596	192,000	19.3388	215,037,625	2016-02-29
2367	2016-03-03	41,393,596	0	19.2495	215,037,625	2016-02-29
2368	2016-03-02	41,393,596	0	19.2495	215,037,625	2016-02-29
2369	2016-03-01	41,393,596	0	19.2495	215,037,625	2016-02-29
2370	2016-02-29	41,393,596	0	19.2495	215,037,625	2016-02-29
2371	2016-02-26	41,393,596	4,000	19.2495	215,037,625	2016-01-31
2372	2016-02-25	41,389,596	0	19.2476	215,037,625	2016-01-31
2373	2016-02-24	41,389,596	-26,000	19.2476	215,037,625	2016-01-31
2374	2016-02-23	41,415,596	-28,000	19.2597	215,037,625	2016-01-31
2375	2016-02-22	41,443,596	0	19.2727	215,037,625	2016-01-31
2376	2016-02-19	41,443,596	-19,000	19.2727	215,037,625	2016-01-31
2377	2016-02-18	41,462,596	28,000	19.2816	215,037,625	2016-01-31
2378	2016-02-17	41,434,596	-800	19.2685	215,037,625	2016-01-31
2379	2016-02-16	41,435,396	0	19.2689	215,037,625	2016-01-31
2380	2016-02-15	41,435,396	0	19.2689	215,037,625	2016-01-31
2381	2016-02-12	41,435,396	0	19.2689	215,037,625	2016-01-31
2382	2016-02-11	41,435,396	0	19.2689	215,037,625	2016-01-31
2383	2016-02-05	41,435,396	0	19.2689	215,037,625	2016-01-31
2384	2016-02-04	41,435,396	83,800	19.2689	215,037,625	2016-01-31
2385	2016-02-03	41,351,596	0	19.2299	215,037,625	2016-01-31
2386	2016-02-02	41,351,596	-86,000	19.2299	215,037,625	2016-01-31
2387	2016-02-01	41,437,596	16,000	19.2699	215,037,625	2016-01-31
2388	2016-01-29	41,421,596	130,000	19.2625	215,037,625	2015-12-31
2389	2016-01-28	41,291,596	0	19.2020	215,037,625	2015-12-31
2390	2016-01-27	41,291,596	-44,000	19.2020	215,037,625	2015-12-31
2391	2016-01-26	41,335,596	10,000	19.2225	215,037,625	2015-12-31
2392	2016-01-25	41,325,596	0	19.2178	215,037,625	2015-12-31
2393	2016-01-22	41,325,596	0	19.2178	215,037,625	2015-12-31
2394	2016-01-21	41,325,596	6,000	19.2178	215,037,625	2015-12-31
2395	2016-01-20	41,319,596	6,000	19.2151	215,037,625	2015-12-31
2396	2016-01-19	41,313,596	-40,000	19.2123	215,037,625	2015-12-31
2397	2016-01-18	41,353,596	-54,000	19.2309	215,037,625	2015-12-31
2398	2016-01-15	41,407,596	-4,000	19.2560	215,037,625	2015-12-31
2399	2016-01-14	41,411,596	-4,000	19.2578	215,037,625	2015-12-31
2400	2016-01-13	41,415,596	6,000	19.2597	215,037,625	2015-12-31
2401	2016-01-12	41,409,596	0	19.2569	215,037,625	2015-12-31
2402	2016-01-11	41,409,596	-58,000	19.2569	215,037,625	2015-12-31
2403	2016-01-08	41,467,596	0	19.2839	215,037,625	2015-12-31
2404	2016-01-07	41,467,596	-48,000	19.2839	215,037,625	2015-12-31
2405	2016-01-06	41,515,596	50,000	19.3062	215,037,625	2015-12-31
2406	2016-01-05	41,465,596	0	19.2829	215,037,625	2015-12-31
2407	2016-01-04	41,465,596	-14,000	19.2829	215,037,625	2015-12-31
2408	2015-12-31	41,479,596	0	19.2895	215,037,625	2015-12-31
2409	2015-12-30	41,479,596	22,000	19.2895	215,037,625	2015-11-30
2410	2015-12-29	41,457,596	6,000	19.2792	215,037,625	2015-11-30
2411	2015-12-28	41,451,596	-12,000	19.2764	215,037,625	2015-11-30
2412	2015-12-24	41,463,596	0	19.2820	215,037,625	2015-11-30
2413	2015-12-23	41,463,596	119,600	19.2820	215,037,625	2015-11-30
2414	2015-12-22	41,343,996	0	19.2264	215,037,625	2015-11-30
2415	2015-12-21	41,343,996	6,000	19.2264	215,037,625	2015-11-30
2416	2015-12-18	41,337,996	-30,800	19.2236	215,037,625	2015-11-30
2417	2015-12-17	41,368,796	0	19.2379	215,037,625	2015-11-30
2418	2015-12-16	41,368,796	6,000	19.2379	215,037,625	2015-11-30
2419	2015-12-15	41,362,796	0	19.2351	215,037,625	2015-11-30
2420	2015-12-14	41,362,796	0	19.2351	215,037,625	2015-11-30
2421	2015-12-11	41,362,796	0	19.2351	215,037,625	2015-11-30
2422	2015-12-10	41,362,796	10,000	19.2351	215,037,625	2015-11-30
2423	2015-12-09	41,352,796	0	19.2305	215,037,625	2015-11-30
2424	2015-12-08	41,352,796	0	19.2305	215,037,625	2015-11-30
2425	2015-12-07	41,352,796	-50,000	19.2305	215,037,625	2015-11-30
2426	2015-12-04	41,402,796	-28,000	19.2537	215,037,625	2015-11-30
2427	2015-12-03	41,430,796	20,000	19.2668	215,037,625	2015-11-30
2428	2015-12-02	41,410,796	0	19.2575	215,037,625	2015-11-30
2429	2015-12-01	41,410,796	-240,000	19.2575	215,037,625	2015-11-30
2430	2015-11-30	41,650,796	-58,400	19.3691	215,037,625	2015-11-30
2431	2015-11-27	41,709,196	0	19.3962	215,037,625	2015-10-31
2432	2015-11-26	41,709,196	-2,000	19.3962	215,037,625	2015-10-31
2433	2015-11-25	41,711,196	8,000	19.3972	215,037,625	2015-10-31
2434	2015-11-24	41,703,196	-56,000	19.3934	215,037,625	2015-10-31
2435	2015-11-23	41,759,196	0	19.4195	215,037,625	2015-10-31
2436	2015-11-20	41,759,196	-86,000	19.4195	215,037,625	2015-10-31
2437	2015-11-19	41,845,196	-6,000	19.4595	215,037,625	2015-10-31
2438	2015-11-18	41,851,196	-22,000	19.4623	215,037,625	2015-10-31
2439	2015-11-17	41,873,196	-4,000	19.4725	215,037,625	2015-10-31
2440	2015-11-16	41,877,196	2,000	19.4744	215,037,625	2015-10-31
2441	2015-11-13	41,875,196	0	19.4734	215,037,625	2015-10-31
2442	2015-11-12	41,875,196	0	19.4734	215,037,625	2015-10-31
2443	2015-11-11	41,875,196	0	19.4734	215,037,625	2015-10-31
2444	2015-11-10	41,875,196	60,400	19.4734	215,037,625	2015-10-31
2445	2015-11-09	41,814,796	-12,000	19.4453	215,037,625	2015-10-31
2446	2015-11-06	41,826,796	38,000	19.4509	215,037,625	2015-10-31
2447	2015-11-05	41,788,796	-8,000	19.4332	215,037,625	2015-10-31
2448	2015-11-04	41,796,796	-4,000	19.4370	215,037,625	2015-10-31
2449	2015-11-03	41,800,796	-120,400	19.4388	215,037,625	2015-10-31
2450	2015-11-02	41,921,196	-4,000	19.4948	215,037,625	2015-10-31
2451	2015-10-30	41,925,196	0	19.4967	215,037,625	2015-09-30
2452	2015-10-29	41,925,196	-50,000	19.4967	215,037,625	2015-09-30
2453	2015-10-28	41,975,196	-48,000	19.5199	215,037,625	2015-09-30
2454	2015-10-27	42,023,196	8,000	19.5423	215,037,625	2015-09-30
2455	2015-10-26	42,015,196	0	19.5385	215,037,625	2015-09-30
2456	2015-10-23	42,015,196	0	19.5385	215,037,625	2015-09-30
2457	2015-10-22	42,015,196	0	19.5385	215,037,625	2015-09-30
2458	2015-10-20	42,015,196	-2,000	19.5385	215,037,625	2015-09-30
2459	2015-10-19	42,017,196	-4,000	19.5395	215,037,625	2015-09-30
2460	2015-10-16	42,021,196	0	19.5413	215,037,625	2015-09-30
2461	2015-10-15	42,021,196	-6,000	19.5413	215,037,625	2015-09-30
2462	2015-10-14	42,027,196	0	19.5441	215,037,625	2015-09-30
2463	2015-10-13	42,027,196	-148,000	19.5441	215,037,625	2015-09-30
2464	2015-10-12	42,175,196	0	19.6129	215,037,625	2015-09-30
2465	2015-10-09	42,175,196	13,600	19.6129	215,037,625	2015-09-30
2466	2015-10-08	42,161,596	72,000	19.6066	215,037,625	2015-09-30
2467	2015-10-07	42,089,596	2,000	19.5731	215,037,625	2015-09-30
2468	2015-10-06	42,087,596	-38,000	19.5722	215,037,625	2015-09-30
2469	2015-10-05	42,125,596	-2,000	19.5899	215,037,625	2015-09-30
2470	2015-10-02	42,127,596	0	19.5908	215,037,625	2015-09-30
2471	2015-09-30	42,127,596	0	19.5908	215,037,625	2015-09-30
2472	2015-09-29	42,127,596	-2,000	19.5908	215,037,625	2015-08-31
2473	2015-09-25	42,129,596	0	19.5917	215,037,625	2015-08-31
2474	2015-09-24	42,129,596	0	19.5917	215,037,625	2015-08-31
2475	2015-09-23	42,129,596	0	19.5917	215,037,625	2015-08-31
2476	2015-09-22	42,129,596	34,000	19.5917	215,037,625	2015-08-31
2477	2015-09-21	42,095,596	0	19.5759	215,037,625	2015-08-31
2478	2015-09-18	42,095,596	-60,000	19.5759	215,037,625	2015-08-31
2479	2015-09-17	42,155,596	-2,000	19.6038	215,037,625	2015-08-31
2480	2015-09-16	42,157,596	0	19.6048	215,037,625	2015-08-31
2481	2015-09-15	42,157,596	-4,000	19.6048	215,037,625	2015-08-31
2482	2015-09-14	42,161,596	-26,000	19.6066	215,037,625	2015-08-31
2483	2015-09-11	42,187,596	-36,000	19.6187	215,037,625	2015-08-31
2484	2015-09-10	42,223,596	40,000	19.6354	215,037,625	2015-08-31
2485	2015-09-09	42,183,596	40,000	19.6168	215,037,625	2015-08-31
2486	2015-09-08	42,143,596	0	19.5982	215,037,625	2015-08-31
2487	2015-09-07	42,143,596	-30,000	19.5982	215,037,625	2015-08-31
2488	2015-09-04	42,173,596	-10,000	19.6122	215,037,625	2015-08-31
2489	2015-09-02	42,183,596	-100,000	19.6168	215,037,625	2015-08-31
2490	2015-09-01	42,283,596	716,400	19.6633	215,037,625	2015-08-31
2491	2015-08-31	41,567,196	10,000	19.3302	215,037,625	2015-08-31
2492	2015-08-28	41,557,196	0	19.3255	215,037,625	2015-07-31
2493	2015-08-27	41,557,196	2,000	19.3255	215,037,625	2015-07-31
2494	2015-08-26	41,555,196	86,000	19.3246	215,037,625	2015-07-31
2495	2015-08-25	41,469,196	-36,000	19.2846	215,037,625	2015-07-31
2496	2015-08-24	41,505,196	4,000	19.3014	215,037,625	2015-07-31
2497	2015-08-21	41,501,196	10,400	19.2995	215,037,625	2015-07-31
2498	2015-08-20	41,490,796	20,000	19.2947	215,037,625	2015-07-31
2499	2015-08-19	41,470,796	6,400	19.2854	215,037,625	2015-07-31
2500	2015-08-18	41,464,396	0	19.2824	215,037,625	2015-07-31
2501	2015-08-17	41,464,396	-5,200	19.2824	215,037,625	2015-07-31
2502	2015-08-14	41,469,596	0	19.2848	215,037,625	2015-07-31
2503	2015-08-13	41,469,596	10,000	19.2848	215,037,625	2015-07-31
2504	2015-08-12	41,459,596	2,000	19.2802	215,037,625	2015-07-31
2505	2015-08-11	41,457,596	-14,000	19.2792	215,037,625	2015-07-31
2506	2015-08-10	41,471,596	0	19.2857	215,037,625	2015-07-31
2507	2015-08-07	41,471,596	0	19.2857	215,037,625	2015-07-31
2508	2015-08-06	41,471,596	0	19.2857	215,037,625	2015-07-31
2509	2015-08-05	41,471,596	-4,000	19.2857	215,037,625	2015-07-31
2510	2015-08-04	41,475,596	0	19.2876	215,037,625	2015-07-31
2511	2015-08-03	41,475,596	24,000	19.2876	215,037,625	2015-07-31
2512	2015-07-31	41,451,596	30,000	19.2764	215,037,625	2015-07-31
2513	2015-07-30	41,421,596	1,200	19.2625	215,037,625	2015-06-30
2514	2015-07-29	41,420,396	-10,000	19.2619	215,037,625	2015-06-30
2515	2015-07-28	41,430,396	-4,000	19.2666	215,037,625	2015-06-30
2516	2015-07-27	41,434,396	2,000	19.2684	215,037,625	2015-06-30
2517	2015-07-24	41,432,396	-26,000	19.2675	215,037,625	2015-06-30
2518	2015-07-23	41,458,396	-57,200	19.2796	215,037,625	2015-06-30
2519	2015-07-22	41,515,596	-2,000	19.3062	215,037,625	2015-06-30
2520	2015-07-21	41,517,596	0	19.3071	215,037,625	2015-06-30
2521	2015-07-20	41,517,596	-20,000	19.3071	215,037,625	2015-06-30
2522	2015-07-17	41,537,596	-52,000	19.3164	215,037,625	2015-06-30
2523	2015-07-16	41,589,596	22,000	19.3406	215,037,625	2015-06-30
2524	2015-07-15	41,567,596	18,000	19.3304	215,037,625	2015-06-30
2525	2015-07-14	41,549,596	-890,000	19.3220	215,037,625	2015-06-30
2526	2015-07-13	42,439,596	-48,000	19.7359	215,037,625	2015-06-30
2527	2015-07-10	42,487,596	-276,000	19.7582	215,037,625	2015-06-30
2528	2015-07-09	42,763,596	-346,000	19.8866	215,037,625	2015-06-30
2529	2015-07-08	43,109,596	-58,000	20.0475	215,037,625	2015-06-30
2530	2015-07-07	43,167,596	56,000	20.0744	215,037,625	2015-06-30
2531	2015-07-06	43,111,596	-8,000	20.0484	215,037,625	2015-06-30
2532	2015-07-03	43,119,596	70,000	20.0521	215,037,625	2015-06-30
2533	2015-07-02	43,049,596	10,000	20.0196	215,037,625	2015-06-30
2534	2015-06-30	43,039,596	-22,000	20.0149	215,037,625	2015-06-30
2535	2015-06-29	43,061,596	252,000	20.0251	215,037,625	2015-05-31
2536	2015-06-26	42,809,596	-110,000	19.9080	215,037,625	2015-05-31
2537	2015-06-25	42,919,596	44,000	19.9591	215,037,625	2015-05-31
2538	2015-06-24	42,875,596	2,000	19.9386	215,037,625	2015-05-31
2539	2015-06-23	42,873,596	-114,000	19.9377	215,037,625	2015-05-31
2540	2015-06-22	42,987,596	2,000	19.9907	215,037,625	2015-05-31
2541	2015-06-19	42,985,596	-10,000	19.9898	215,037,625	2015-05-31
2542	2015-06-18	42,995,596	-10,000	19.9945	215,037,625	2015-05-31
2543	2015-06-17	43,005,596	0	19.9991	215,037,625	2015-05-31
2544	2015-06-16	43,005,596	-62,000	19.9991	215,037,625	2015-05-31
2545	2015-06-15	43,067,596	-20,000	20.0279	215,037,625	2015-05-31
2546	2015-06-12	43,087,596	-46,000	20.0372	215,037,625	2015-05-31
2547	2015-06-11	43,133,596	-4,000	20.0586	215,037,625	2015-05-31
2548	2015-06-10	43,137,596	168,000	20.0605	215,037,625	2015-05-31
2549	2015-06-09	42,969,596	-66,000	19.9824	215,037,625	2015-05-31
2550	2015-06-08	43,035,596	14,400	20.0131	215,037,625	2015-05-31
2551	2015-06-05	43,021,196	-46,000	20.0064	215,037,625	2015-05-31
2552	2015-06-04	43,067,196	4,000	20.0277	215,037,625	2015-05-31
2553	2015-06-03	43,063,196	18,000	20.0259	215,037,625	2015-05-31
2554	2015-06-02	43,045,196	-102,500	20.0175	215,037,625	2015-05-31
2555	2015-06-01	43,147,696	1,040,000	20.0652	215,037,625	2015-05-31
2556	2015-05-29	42,107,696	-6,000	19.5815	215,037,625	2015-04-30
2557	2015-05-28	42,113,696	-30,000	19.5843	215,037,625	2015-04-30
2558	2015-05-27	42,143,696	320,800	19.5983	215,037,625	2015-04-30
2559	2015-05-26	41,822,896	-72,800	19.4491	215,037,625	2015-04-30
2560	2015-05-22	41,895,696	67,360	19.4830	215,037,625	2015-04-30
2561	2015-05-21	41,828,336	124,000	19.4516	215,037,625	2015-04-30
2562	2015-05-20	41,704,336	-50,000	19.3940	215,037,625	2015-04-30
2563	2015-05-19	41,754,336	-70,400	19.4172	215,037,625	2015-04-30
2564	2015-05-18	41,824,736	10,000	19.4500	215,037,625	2015-04-30
2565	2015-05-15	41,814,736	2,000	19.4453	215,037,625	2015-04-30
2566	2015-05-14	41,812,736	-112,000	19.4444	215,037,625	2015-04-30
2567	2015-05-13	41,924,736	104,000	19.4965	215,037,625	2015-04-30
2568	2015-05-12	41,820,736	10,000	19.4481	215,037,625	2015-04-30
2569	2015-05-11	41,810,736	-4,300	19.4435	215,037,625	2015-04-30
2570	2015-05-08	41,815,036	38,000	19.4455	215,037,625	2015-04-30
2571	2015-05-07	41,777,036	-34,000	19.4278	215,037,625	2015-04-30
2572	2015-05-06	41,811,036	-6,000	19.4436	215,037,625	2015-04-30
2573	2015-05-05	41,817,036	48,560	19.4464	215,037,625	2015-04-30
2574	2015-05-04	41,768,476	-7,600	19.4238	215,037,625	2015-04-30
2575	2015-04-30	41,776,076	20,000	19.4273	215,037,625	2015-04-30
2576	2015-04-29	41,756,076	-4,000	19.4180	215,037,625	2015-03-31
2577	2015-04-28	41,760,076	-6,000	19.4199	215,037,625	2015-03-31
2578	2015-04-27	41,766,076	8,000	19.4227	215,037,625	2015-03-31
2579	2015-04-24	41,758,076	16,800	19.4190	215,037,625	2015-03-31
2580	2015-04-23	41,741,276	146,000	19.4112	215,037,625	2015-03-31
2581	2015-04-22	41,595,276	2,400	19.3433	215,037,625	2015-03-31
2582	2015-04-21	41,592,876	44,000	19.3421	215,037,625	2015-03-31
2583	2015-04-20	41,548,876	-6,800	19.3217	215,037,625	2015-03-31
2584	2015-04-17	41,555,676	-302,000	19.3248	215,037,625	2015-03-31
2585	2015-04-16	41,857,676	136,000	19.4653	215,037,625	2015-03-31
2586	2015-04-15	41,721,676	121,206	19.4020	215,037,625	2015-03-31
2587	2015-04-14	41,600,470	-12,800	19.3457	215,037,625	2015-03-31
2588	2015-04-13	41,613,270	13,200	19.3516	215,037,625	2015-03-31
2589	2015-04-10	41,600,070	262,000	19.3455	215,037,625	2015-03-31
2590	2015-04-09	41,338,070	-58,000	19.2236	215,037,625	2015-03-31
2591	2015-04-08	41,396,070	30,000	19.2506	215,037,625	2015-03-31
2592	2015-04-02	41,366,070	666,400	19.2367	215,037,625	2015-03-31
2593	2015-04-01	40,699,670	14,000	18.9268	215,037,625	2015-03-31
2594	2015-03-31	40,685,670	0	18.9203	215,037,625	2015-03-31
2595	2015-03-30	40,685,670	-66,000	18.9203	215,037,625	2015-02-28
2596	2015-03-27	40,751,670	-56,000	18.9509	215,037,625	2015-02-28
2597	2015-03-26	40,807,670	-12,000	18.9770	215,037,625	2015-02-28
2598	2015-03-25	40,819,670	-46,000	18.9826	215,037,625	2015-02-28
2599	2015-03-24	40,865,670	16,000	19.0040	215,037,625	2015-02-28
2600	2015-03-23	40,849,670	-92,000	18.9965	215,037,625	2015-02-28
2601	2015-03-20	40,941,670	0	19.0393	215,037,625	2015-02-28
2602	2015-03-19	40,941,670	-2,000	19.0393	215,037,625	2015-02-28
2603	2015-03-18	40,943,670	6,000	19.0402	215,037,625	2015-02-28
2604	2015-03-17	40,937,670	0	19.0374	215,037,625	2015-02-28
2605	2015-03-16	40,937,670	-40,000	19.0374	215,037,625	2015-02-28
2606	2015-03-13	40,977,670	0	19.0560	215,037,625	2015-02-28
2607	2015-03-12	40,977,670	-10,000	19.0560	215,037,625	2015-02-28
2608	2015-03-11	40,987,670	-146,000	19.0607	215,037,625	2015-02-28
2609	2015-03-10	41,133,670	-2,000	19.1286	215,037,625	2015-02-28
2610	2015-03-09	41,135,670	0	19.1295	215,037,625	2015-02-28
2611	2015-03-06	41,135,670	0	19.1295	215,037,625	2015-02-28
2612	2015-03-05	41,135,670	4,000	19.1295	215,037,625	2015-02-28
2613	2015-03-04	41,131,670	18,000	19.1277	215,037,625	2015-02-28
2614	2015-03-03	41,113,670	-154,000	19.1193	215,037,625	2015-02-28
2615	2015-03-02	41,267,670	20,000	19.1909	215,037,625	2015-02-28
2616	2015-02-27	41,247,670	4,000	19.1816	215,037,625	2015-01-31
2617	2015-02-26	41,243,670	4,000	19.1797	215,037,625	2015-01-31
2618	2015-02-25	41,239,670	54,000	19.1779	215,037,625	2015-01-31
2619	2015-02-24	41,185,670	-40,000	19.1528	215,037,625	2015-01-31
2620	2015-02-23	41,225,670	-22,000	19.1714	215,037,625	2015-01-31
2621	2015-02-18	41,247,670	0	19.1816	215,037,625	2015-01-31
2622	2015-02-17	41,247,670	-110,000	19.1816	215,037,625	2015-01-31
2623	2015-02-16	41,357,670	-44,000	19.2328	215,037,625	2015-01-31
2624	2015-02-13	41,401,670	-38,000	19.2532	215,037,625	2015-01-31
2625	2015-02-12	41,439,670	-10,000	19.2709	215,037,625	2015-01-31
2626	2015-02-11	41,449,670	-2,000	19.2755	215,037,625	2015-01-31
2627	2015-02-10	41,451,670	24,000	19.2765	215,037,625	2015-01-31
2628	2015-02-09	41,427,670	-58,000	19.2653	215,037,625	2015-01-31
2629	2015-02-06	41,485,670	0	19.2923	215,037,625	2015-01-31
2630	2015-02-05	41,485,670	2,000	19.2923	215,037,625	2015-01-31
2631	2015-02-04	41,483,670	9,200	19.2914	215,037,625	2015-01-31
2632	2015-02-03	41,474,470	0	19.2871	215,037,625	2015-01-31
2633	2015-02-02	41,474,470	-60,000	19.2871	215,037,625	2015-01-31
2634	2015-01-30	41,534,470	-16,000	19.3150	215,037,625	2014-12-31
2635	2015-01-29	41,550,470	0	19.3224	215,037,625	2014-12-31
2636	2015-01-28	41,550,470	13,600	19.3224	215,037,625	2014-12-31
2637	2015-01-27	41,536,870	-16,000	19.3161	215,037,625	2014-12-31
2638	2015-01-26	41,552,870	0	19.3235	215,037,625	2014-12-31
2639	2015-01-23	41,552,870	0	19.3235	215,037,625	2014-12-31
2640	2015-01-22	41,552,870	10,000	19.3235	215,037,625	2014-12-31
2641	2015-01-21	41,542,870	0	19.3189	215,037,625	2014-12-31
2642	2015-01-20	41,542,870	-8,000	19.3189	215,037,625	2014-12-31
2643	2015-01-19	41,550,870	-4,000	19.3226	215,037,625	2014-12-31
2644	2015-01-16	41,554,870	-42,000	19.3245	215,037,625	2014-12-31
2645	2015-01-15	41,596,870	0	19.3440	215,037,625	2014-12-31
2646	2015-01-14	41,596,870	-8,000	19.3440	215,037,625	2014-12-31
2647	2015-01-13	41,604,870	-2,668,000	19.3477	215,037,625	2014-12-31
2648	2015-01-12	44,272,870	-58,000	20.5884	215,037,625	2014-12-31
2649	2015-01-09	44,330,870	0	20.6154	215,037,625	2014-12-31
2650	2015-01-08	44,330,870	-122,000	20.6154	215,037,625	2014-12-31
2651	2015-01-07	44,452,870	-57,606	20.6721	215,037,625	2014-12-31
2652	2015-01-06	44,510,476	-62,000	20.6989	215,037,625	2014-12-31
2653	2015-01-05	44,572,476	-210,000	20.7278	215,037,625	2014-12-31
2654	2015-01-02	44,782,476	6,000	20.8254	215,037,625	2014-12-31
2655	2014-12-31	44,776,476	0	20.8226	215,037,625	2014-12-31
2656	2014-12-30	44,776,476	0	20.8226	215,037,625	2014-11-30
2657	2014-12-29	44,776,476	-10,000	20.8226	215,037,625	2014-11-30
2658	2014-12-24	44,786,476	0	20.8273	215,037,625	2014-11-30
2659	2014-12-23	44,786,476	-6,000	20.8273	215,037,625	2014-11-30
2660	2014-12-22	44,792,476	-98,000	20.8301	215,037,625	2014-11-30
2661	2014-12-19	44,890,476	0	20.8756	215,037,625	2014-11-30
2662	2014-12-18	44,890,476	-10,000	20.8756	215,037,625	2014-11-30
2663	2014-12-17	44,900,476	0	20.8803	215,037,625	2014-11-30
2664	2014-12-16	44,900,476	-8,000	20.8803	215,037,625	2014-11-30
2665	2014-12-15	44,908,476	-82,000	20.8840	215,037,625	2014-11-30
2666	2014-12-12	44,990,476	6,000	20.9221	215,037,625	2014-11-30
2667	2014-12-11	44,984,476	-106,000	20.9194	215,037,625	2014-11-30
2668	2014-12-10	45,090,476	-188,000	20.9686	215,037,625	2014-11-30
2669	2014-12-09	45,278,476	0	21.0561	215,037,625	2014-11-30
2670	2014-12-08	45,278,476	-48,000	21.0561	215,037,625	2014-11-30
2671	2014-12-05	45,326,476	5,200	21.0784	215,037,625	2014-11-30
2672	2014-12-04	45,321,276	-102,000	21.0760	215,037,625	2014-11-30
2673	2014-12-03	45,423,276	-152,000	21.1234	215,037,625	2014-11-30
2674	2014-12-02	45,575,276	-4,085,200	21.1941	215,037,625	2014-11-30
2675	2014-12-01	49,660,476	-14,000	23.0939	215,037,625	2014-11-30
2676	2014-11-28	49,674,476	-46,000	23.1004	215,037,625	2014-10-31
2677	2014-11-27	49,720,476	-4,468,400	23.1218	215,037,625	2014-10-31
2678	2014-11-26	54,188,876	-48,000	25.1997	215,037,625	2014-10-31
2679	2014-11-25	54,236,876	-90,000	25.2220	215,037,625	2014-10-31
2680	2014-11-24	54,326,876	0	25.2639	215,037,625	2014-10-31
2681	2014-11-21	54,326,876	20,000	25.2639	215,037,625	2014-10-31
2682	2014-11-20	54,306,876	0	25.2546	215,037,625	2014-10-31
2683	2014-11-19	54,306,876	20,000	25.2546	215,037,625	2014-10-31
2684	2014-11-18	54,286,876	-2,000	25.2453	215,037,625	2014-10-31
2685	2014-11-17	54,288,876	92,000	25.2462	215,037,625	2014-10-31
2686	2014-11-14	54,196,876	-46,000	25.2034	215,037,625	2014-10-31
2687	2014-11-13	54,242,876	-32,000	25.2248	215,037,625	2014-10-31
2688	2014-11-12	54,274,876	42,000	25.2397	215,037,625	2014-10-31
2689	2014-11-11	54,232,876	-62,400	25.2202	215,037,625	2014-10-31
2690	2014-11-10	54,295,276	15,200	25.2492	215,037,625	2014-10-31
2691	2014-11-07	54,280,076	4,000	25.2421	215,037,625	2014-10-31
2692	2014-11-06	54,276,076	-85,200	25.2403	215,037,625	2014-10-31
2693	2014-11-05	54,361,276	51,600	25.2799	215,037,625	2014-10-31
2694	2014-11-04	54,309,676	0	25.2559	215,037,625	2014-10-31
2695	2014-11-03	54,309,676	-276,000	25.2559	215,037,625	2014-10-31
2696	2014-10-31	54,585,676	-38,000	25.3842	215,037,625	2014-10-31
2697	2014-10-30	54,623,676	-6,000	25.4019	215,037,625	2014-09-30
2698	2014-10-29	54,629,676	0	25.4047	215,037,625	2014-09-30
2699	2014-10-28	54,629,676	-8,000	25.4047	215,037,625	2014-09-30
2700	2014-10-27	54,637,676	-60,000	25.4084	215,037,625	2014-09-30
2701	2014-10-24	54,697,676	-4,000	25.4363	215,037,625	2014-09-30
2702	2014-10-23	54,701,676	0	25.4382	215,037,625	2014-09-30
2703	2014-10-22	54,701,676	6,400	25.4382	215,037,625	2014-09-30
2704	2014-10-21	54,695,276	16,000	25.4352	215,037,625	2014-09-30
2705	2014-10-20	54,679,276	0	25.4278	215,037,625	2014-09-30
2706	2014-10-17	54,679,276	0	25.4278	215,037,625	2014-09-30
2707	2014-10-16	54,679,276	18,000	25.4278	215,037,625	2014-09-30
2708	2014-10-15	54,661,276	6,000	25.4194	215,037,625	2014-09-30
2709	2014-10-14	54,655,276	2,000	25.4166	215,037,625	2014-09-30
2710	2014-10-13	54,653,276	-10,000	25.4157	215,037,625	2014-09-30
2711	2014-10-10	54,663,276	-6,000	25.4203	215,037,625	2014-09-30
2712	2014-10-09	54,669,276	45,600	25.4231	215,037,625	2014-09-30
2713	2014-10-08	54,623,676	40,000	25.4019	215,037,625	2014-09-30
2714	2014-10-07	54,583,676	-32,000	25.3833	215,037,625	2014-09-30
2715	2014-10-06	54,615,676	-42,000	25.3982	215,037,625	2014-09-30
2716	2014-10-03	54,657,676	2,000	25.4177	215,037,625	2014-09-30
2717	2014-09-30	54,655,676	400	25.4168	215,037,625	2014-09-30
2718	2014-09-29	54,655,276	18,000	25.4166	215,037,625	2014-08-31
2719	2014-09-26	54,637,276	11,200	25.4082	215,037,625	2014-08-31
2720	2014-09-25	54,626,076	12,000	25.4030	215,037,625	2014-08-31
2721	2014-09-24	54,614,076	-20,000	25.3975	215,037,625	2014-08-31
2722	2014-09-23	54,634,076	-26,000	25.4068	215,037,625	2014-08-31
2723	2014-09-22	54,660,076	8,000	25.4188	215,037,625	2014-08-31
2724	2014-09-19	54,652,076	26,000	25.4151	215,037,625	2014-08-31
2725	2014-09-18	54,626,076	-16,000	25.4030	215,037,625	2014-08-31
2726	2014-09-17	54,642,076	106,000	25.4105	215,037,625	2014-08-31
2727	2014-09-16	54,536,076	88,800	25.3612	215,037,625	2014-08-31
2728	2014-09-15	54,447,276	-27,600	25.3199	215,037,625	2014-08-31
2729	2014-09-12	54,474,876	124,000	25.3327	215,037,625	2014-08-31
2730	2014-09-11	54,350,876	102,000	25.2751	215,037,625	2014-08-31
2731	2014-09-10	54,248,876	14,000	25.2276	215,037,625	2014-08-31
2732	2014-09-08	54,234,876	2,338,000	25.2211	215,037,625	2014-08-31
2733	2014-09-05	51,896,876	12,400	24.1339	215,037,625	2014-08-31
2734	2014-09-04	51,884,476	-34,000	24.1281	215,037,625	2014-08-31
2735	2014-09-03	51,918,476	-20,000	24.1439	215,037,625	2014-08-31
2736	2014-09-02	51,938,476	46,800	24.1532	215,037,625	2014-08-31
2737	2014-09-01	51,891,676	232,000	24.1314	215,037,625	2014-08-31
2738	2014-08-29	51,659,676	176,000	24.0236	215,037,625	2014-07-31
2739	2014-08-28	51,483,676	-15,200	23.9417	215,037,625	2014-07-31
2740	2014-08-27	51,498,876	97,200	23.9488	215,037,625	2014-07-31
2741	2014-08-26	51,401,676	40,000	23.9036	215,037,625	2014-07-31
2742	2014-08-25	51,361,676	66,000	23.8850	215,037,625	2014-07-31
2743	2014-08-22	51,295,676	70,400	23.8543	215,037,625	2014-07-31
2744	2014-08-21	51,225,276	452,000	23.8215	215,037,625	2014-07-31
2745	2014-08-20	50,773,276	148,400	23.6113	215,037,625	2014-07-31
2746	2014-08-19	50,624,876	18,000	23.5423	215,037,625	2014-07-31
2747	2014-08-18	50,606,876	70,000	23.5340	215,037,625	2014-07-31
2748	2014-08-15	50,536,876	46,000	23.5014	215,037,625	2014-07-31
2749	2014-08-14	50,490,876	0	23.4800	215,037,625	2014-07-31
2750	2014-08-13	50,490,876	40,000	23.4800	215,037,625	2014-07-31
2751	2014-08-12	50,450,876	4,000	23.4614	215,037,625	2014-07-31
2752	2014-08-11	50,446,876	120,000	23.4596	215,037,625	2014-07-31
2753	2014-08-08	50,326,876	0	23.4038	215,037,625	2014-07-31
2754	2014-08-07	50,326,876	-2,000	23.4038	215,037,625	2014-07-31
2755	2014-08-06	50,328,876	0	23.4047	215,037,625	2014-07-31
2756	2014-08-05	50,328,876	-2,000	23.4047	215,037,625	2014-07-31
2757	2014-08-04	50,330,876	3,200	23.4056	215,037,625	2014-07-31
2758	2014-08-01	50,327,676	24,000	23.4041	215,037,625	2014-07-31
2759	2014-07-31	50,303,676	-60,000	23.3930	215,037,625	2014-07-31
2760	2014-07-30	50,363,676	-8,800	23.4209	215,037,625	2014-06-30
2761	2014-07-29	50,372,476	-12,000	23.4250	215,037,625	2014-06-30
2762	2014-07-28	50,384,476	-9,200	23.4305	215,037,625	2014-06-30
2763	2014-07-25	50,393,676	-10,000	23.4348	215,037,625	2014-06-30
2764	2014-07-24	50,403,676	-66,000	23.4395	215,037,625	2014-06-30
2765	2014-07-23	50,469,676	-66,000	23.4702	215,037,625	2014-06-30
2766	2014-07-22	50,535,676	-1,200	23.5009	215,037,625	2014-06-30
2767	2014-07-21	50,536,876	-14,000	23.5014	215,037,625	2014-06-30
2768	2014-07-18	50,550,876	8,000	23.5079	215,037,625	2014-06-30
2769	2014-07-17	50,542,876	-12,000	23.5042	215,037,625	2014-06-30
2770	2014-07-16	50,554,876	2,400	23.5098	215,037,625	2014-06-30
2771	2014-07-15	50,552,476	-26,000	23.5087	215,037,625	2014-06-30
2772	2014-07-14	50,578,476	36,000	23.5208	215,037,625	2014-06-30
2773	2014-07-11	50,542,476	-18,000	23.5040	215,037,625	2014-06-30
2774	2014-07-10	50,560,476	30,000	23.5124	215,037,625	2014-06-30
2775	2014-07-09	50,530,476	-12,000	23.4984	215,037,625	2014-06-30
2776	2014-07-08	50,542,476	-35,600	23.5040	215,037,625	2014-06-30
2777	2014-07-07	50,578,076	0	23.5206	215,037,625	2014-06-30
2778	2014-07-04	50,578,076	-29,200	23.5206	215,037,625	2014-06-30
2779	2014-07-03	50,607,276	-16,000	23.5341	215,037,625	2014-06-30
2780	2014-07-02	50,623,276	102,800	23.5416	215,037,625	2014-06-30
2781	2014-06-30	50,520,476	-38,000	23.4938	215,037,625	2014-06-30
2782	2014-06-27	50,558,476	28,800	23.5115	215,037,625	2014-05-31
2783	2014-06-26	50,529,676	2,000	23.4981	215,037,625	2014-05-31
2784	2014-06-25	50,527,676	-12,000	23.4971	215,037,625	2014-05-31
2785	2014-06-24	50,539,676	0	23.5027	215,037,625	2014-05-31
2786	2014-06-23	50,539,676	22,000	23.5027	215,037,625	2014-05-31
2787	2014-06-20	50,517,676	-7,200	23.4925	215,037,625	2014-05-31
2788	2014-06-19	50,524,876	24,800	23.4958	215,037,625	2014-05-31
2789	2014-06-18	50,500,076	0	23.4843	215,037,625	2014-05-31
2790	2014-06-17	50,500,076	3,200	23.4843	215,037,625	2014-05-31
2791	2014-06-16	50,496,876	-6,000	23.4828	215,037,625	2014-05-31
2792	2014-06-13	50,502,876	-40,000	23.4856	215,037,625	2014-05-31
2793	2014-06-12	50,542,876	-4,000	23.5042	215,037,625	2014-05-31
2794	2014-06-11	50,546,876	-130,400	23.5061	215,037,625	2014-05-31
2795	2014-06-10	50,677,276	-203,165,113	23.5667	215,037,625	2014-05-31
2796	2014-06-09	253,842,389	0	118.0456	215,037,625	2014-05-31
2797	2014-06-06	253,842,389	0	118.0456	215,037,625	2014-05-31
2798	2014-06-05	253,842,389	0	118.0456	215,037,625	2014-05-31
2799	2014-06-04	253,842,389	0	118.0456	215,037,625	2014-05-31
2800	2014-06-03	253,842,389	0	118.0456	215,037,625	2014-05-31
2801	2014-05-30	253,842,389	0	118.0456	215,037,625	2014-05-23
2802	2014-05-29	253,842,389	0	118.0456	215,037,625	2014-05-23
2803	2014-05-28	253,842,389	0	118.0456	215,037,625	2014-05-23
2804	2014-05-27	253,842,389	0	118.0456	215,037,625	2014-05-23
2805	2014-05-26	253,842,389	0	118.0456	215,037,625	2014-05-23
2806	2014-05-23	253,842,389	820,000	118.0456	215,037,625	2014-05-23
2807	2014-05-22	253,022,389	-1,336,000	23.5328	1,075,188,125	2014-04-30
2808	2014-05-21	254,358,389	-376,000	23.6571	1,075,188,125	2014-04-30
2809	2014-05-20	254,734,389	0	23.6921	1,075,188,125	2014-04-30
2810	2014-05-19	254,734,389	54,000	23.6921	1,075,188,125	2014-04-30
2811	2014-05-16	254,680,389	-94,000	23.6871	1,075,188,125	2014-04-30
2812	2014-05-15	254,774,389	-18,000	23.6958	1,075,188,125	2014-04-30
2813	2014-05-14	254,792,389	164,000	23.6975	1,075,188,125	2014-04-30
2814	2014-05-13	254,628,389	94,000	23.6822	1,075,188,125	2014-04-30
2815	2014-05-12	254,534,389	98,000	23.6735	1,075,188,125	2014-04-30
2816	2014-05-10	254,436,389	0	23.6644	1,075,188,125	2014-04-30
2817	2014-05-09	254,436,389	78,000	23.6644	1,075,188,125	2014-04-30
2818	2014-05-08	254,358,389	-18,000	23.6571	1,075,188,125	2014-04-30
2819	2014-05-07	254,376,389	74,000	23.6588	1,075,188,125	2014-04-30
2820	2014-05-05	254,302,389	-60,000	23.6519	1,075,188,125	2014-04-30
2821	2014-05-02	254,362,389	30,000	23.6575	1,075,188,125	2014-04-30
2822	2014-04-30	254,332,389	30,000	23.6547	1,075,188,125	2014-04-30
2823	2014-04-29	254,302,389	-36,000	23.6519	1,075,188,125	2014-03-31
2824	2014-04-28	254,338,389	132,000	23.6552	1,075,188,125	2014-03-31
2825	2014-04-25	254,206,389	-36,000	23.6430	1,075,188,125	2014-03-31
2826	2014-04-24	254,242,389	-122,000	23.6463	1,075,188,125	2014-03-31
2827	2014-04-23	254,364,389	22,000	23.6577	1,075,188,125	2014-03-31
2828	2014-04-22	254,342,389	-76,000	23.6556	1,075,188,125	2014-03-31
2829	2014-04-17	254,418,389	188,000	23.6627	1,075,188,125	2014-03-31
2830	2014-04-16	254,230,389	514,000	23.6452	1,075,188,125	2014-03-31
2831	2014-04-15	253,716,389	302,000	23.5974	1,075,188,125	2014-03-31
2832	2014-04-14	253,414,389	112,000	23.5693	1,075,188,125	2014-03-31
2833	2014-04-11	253,302,389	132,000	23.5589	1,075,188,125	2014-03-31
2834	2014-04-10	253,170,389	-158,000	23.5466	1,075,188,125	2014-03-31
2835	2014-04-09	253,328,389	78,000	23.5613	1,075,188,125	2014-03-31
2836	2014-04-08	253,250,389	-24,000	23.5541	1,075,188,125	2014-03-31
2837	2014-04-07	253,274,389	114,000	23.5563	1,075,188,125	2014-03-31
2838	2014-04-04	253,160,389	40,000	23.5457	1,075,188,125	2014-03-31
2839	2014-04-03	253,120,389	-4,000	23.5420	1,075,188,125	2014-03-31
2840	2014-04-02	253,124,389	78,000	23.5423	1,075,188,125	2014-03-31
2841	2014-04-01	253,046,389	-16,000	23.5351	1,075,188,125	2014-03-31
2842	2014-03-31	253,062,389	-128,000	23.5366	1,075,188,125	2014-03-31
2843	2014-03-28	253,190,389	-4,000	23.5485	1,075,188,125	2014-02-28
2844	2014-03-27	253,194,389	22,000	23.5488	1,075,188,125	2014-02-28
2845	2014-03-26	253,172,389	296,000	23.5468	1,075,188,125	2014-02-28
2846	2014-03-25	252,876,389	-10,000	23.5193	1,075,188,125	2014-02-28
2847	2014-03-24	252,886,389	-112,000	23.5202	1,075,188,125	2014-02-28
2848	2014-03-21	252,998,389	256,000	23.5306	1,075,188,125	2014-02-28
2849	2014-03-20	252,742,389	294,000	23.5068	1,075,188,125	2014-02-28
2850	2014-03-19	252,448,389	-30,000	23.4795	1,075,188,125	2014-02-28
2851	2014-03-18	252,478,389	66,000	23.4823	1,075,188,125	2014-02-28
2852	2014-03-17	252,412,389	-2,000	23.4761	1,075,188,125	2014-02-28
2853	2014-03-14	252,414,389	-88,000	23.4763	1,075,188,125	2014-02-28
2854	2014-03-13	252,502,389	442,000	23.4845	1,075,188,125	2014-02-28
2855	2014-03-12	252,060,389	332,000	23.4434	1,075,188,125	2014-02-28
2856	2014-03-11	251,728,389	162,000	23.4125	1,075,188,125	2014-02-28
2857	2014-03-10	251,566,389	80,000	23.3974	1,075,188,125	2014-02-28
2858	2014-03-07	251,486,389	2,000	23.3900	1,075,188,125	2014-02-28
2859	2014-03-06	251,484,389	-574,000	23.3898	1,075,188,125	2014-02-28
2860	2014-03-05	252,058,389	-106,000	23.4432	1,075,188,125	2014-02-28
2861	2014-03-04	252,164,389	148,000	23.4530	1,075,188,125	2014-02-28
2862	2014-03-03	252,016,389	-844,000	23.4393	1,075,188,125	2014-02-28
2863	2014-02-28	252,860,389	386,000	23.5178	1,075,188,125	2014-02-28
2864	2014-02-27	252,474,389	1,508,000	23.4819	1,075,188,125	2014-01-31
2865	2014-02-26	250,966,389	814,000	23.3416	1,075,188,125	2014-01-31
2866	2014-02-25	250,152,389	2,248,000	23.2659	1,075,188,125	2014-01-31
2867	2014-02-24	247,904,389	618,000	23.0568	1,075,188,125	2014-01-31
2868	2014-02-21	247,286,389	-122,000	22.9994	1,075,188,125	2014-01-31
2869	2014-02-20	247,408,389	134,000	23.0107	1,075,188,125	2014-01-31
2870	2014-02-19	247,274,389	-428,000	22.9982	1,075,188,125	2014-01-31
2871	2014-02-18	247,702,389	-466,000	23.0381	1,075,188,125	2014-01-31
2872	2014-02-17	248,168,389	650,000	23.0814	1,075,188,125	2014-01-31
2873	2014-02-14	247,518,389	2,870,000	23.0209	1,075,188,125	2014-01-31
2874	2014-02-13	244,648,389	1,694,000	22.7540	1,075,188,125	2014-01-31
2875	2014-02-12	242,954,389	134,000	22.5965	1,075,188,125	2014-01-31
2876	2014-02-11	242,820,389	-446,000	22.5840	1,075,188,125	2014-01-31
2877	2014-02-10	243,266,389	-54,000	22.6255	1,075,188,125	2014-01-31
2878	2014-02-07	243,320,389	140,000	22.6305	1,075,188,125	2014-01-31
2879	2014-02-06	243,180,389	394,000	22.6175	1,075,188,125	2014-01-31
2880	2014-02-05	242,786,389	-524,000	22.5808	1,075,188,125	2014-01-31
2881	2014-02-04	243,310,389	22,000	22.6296	1,075,188,125	2014-01-31
2882	2014-01-30	243,288,389	0	22.6275	1,075,188,125	2013-12-31
2883	2014-01-29	243,288,389	666,000	22.6275	1,075,188,125	2013-12-31
2884	2014-01-28	242,622,389	116,000	22.5656	1,075,188,125	2013-12-31
2885	2014-01-27	242,506,389	-392,000	22.5548	1,075,188,125	2013-12-31
2886	2014-01-24	242,898,389	2,722,000	22.5912	1,075,188,125	2013-12-31
2887	2014-01-23	240,176,389	130,000	22.3381	1,075,188,125	2013-12-31
2888	2014-01-22	240,046,389	22,000	22.3260	1,075,188,125	2013-12-31
2889	2014-01-21	240,024,389	-40,000	22.3239	1,075,188,125	2013-12-31
2890	2014-01-20	240,064,389	-64,000	22.3277	1,075,188,125	2013-12-31
2891	2014-01-17	240,128,389	1,450,000	22.3336	1,075,188,125	2013-12-31
2892	2014-01-16	238,678,389	296,000	22.1988	1,075,188,125	2013-12-31
2893	2014-01-15	238,382,389	-164,000	22.1712	1,075,188,125	2013-12-31
2894	2014-01-14	238,546,389	30,000	22.1865	1,075,188,125	2013-12-31
2895	2014-01-13	238,516,389	171,000	22.1837	1,075,188,125	2013-12-31
2896	2014-01-10	238,345,389	220,000	22.1678	1,075,188,125	2013-12-31
2897	2014-01-09	238,125,389	176,000	22.1473	1,075,188,125	2013-12-31
2898	2014-01-08	237,949,389	-22,000	22.1310	1,075,188,125	2013-12-31
2899	2014-01-07	237,971,389	194,000	22.1330	1,075,188,125	2013-12-31
2900	2014-01-06	237,777,389	-36,000	22.1150	1,075,188,125	2013-12-31
2901	2014-01-03	237,813,389	-198,000	22.1183	1,075,188,125	2013-12-31
2902	2014-01-02	238,011,389	0	22.1367	1,075,188,125	2013-12-31
2903	2013-12-31	238,011,389	0	22.1367	1,075,188,125	2013-12-31
2904	2013-12-30	238,011,389	-126,000	22.1367	1,075,188,125	2013-11-30
2905	2013-12-27	238,137,389	-1,326,000	22.1484	1,075,188,125	2013-11-30
2906	2013-12-24	239,463,389	0	22.2718	1,075,188,125	2013-11-30
2907	2013-12-23	239,463,389	-306,000	22.2718	1,075,188,125	2013-11-30
2908	2013-12-20	239,769,389	-104,000	22.3002	1,075,188,125	2013-11-30
2909	2013-12-19	239,873,389	-618,000	22.3099	1,075,188,125	2013-11-30
2910	2013-12-18	240,491,389	-12,250	22.3674	1,075,188,125	2013-11-30
2911	2013-12-17	240,503,639	16,000	22.3685	1,075,188,125	2013-11-30
2912	2013-12-16	240,487,639	146,000	22.3670	1,075,188,125	2013-11-30
2913	2013-12-13	240,341,639	-2,352,000	22.3534	1,075,188,125	2013-11-30
2914	2013-12-12	242,693,639	272,000	22.5722	1,075,188,125	2013-11-30
2915	2013-12-11	242,421,639	-124,000	22.5469	1,075,188,125	2013-11-30
2916	2013-12-10	242,545,639	-44,000	22.5584	1,075,188,125	2013-11-30
2917	2013-12-09	242,589,639	-38,000	22.5625	1,075,188,125	2013-11-30
2918	2013-12-06	242,627,639	-184,000	22.5661	1,075,188,125	2013-11-30
2919	2013-12-05	242,811,639	308,000	22.5832	1,075,188,125	2013-11-30
2920	2013-12-04	242,503,639	-6,000	22.5545	1,075,188,125	2013-11-30
2921	2013-12-03	242,509,639	-70,000	22.5551	1,075,188,125	2013-11-30
2922	2013-12-02	242,579,639	-196,000	22.5616	1,075,188,125	2013-11-30
2923	2013-11-29	242,775,639	-78,000	22.5798	1,075,188,125	2013-10-31
2924	2013-11-28	242,853,639	-24,000	22.5871	1,075,188,125	2013-10-31
2925	2013-11-27	242,877,639	456,000	22.5893	1,075,188,125	2013-10-31
2926	2013-11-26	242,421,639	-82,000	22.5469	1,075,188,125	2013-10-31
2927	2013-11-25	242,503,639	-244,000	22.5545	1,075,188,125	2013-10-31
2928	2013-11-22	242,747,639	-412,000	22.5772	1,075,188,125	2013-10-31
2929	2013-11-21	243,159,639	170,000	22.6155	1,075,188,125	2013-10-31
2930	2013-11-20	242,989,639	962,000	22.5997	1,075,188,125	2013-10-31
2931	2013-11-19	242,027,639	-102,000	22.5103	1,075,188,125	2013-10-31
2932	2013-11-18	242,129,639	156,000	22.5197	1,075,188,125	2013-10-31
2933	2013-11-15	241,973,639	174,000	22.5052	1,075,188,125	2013-10-31
2934	2013-11-14	241,799,639	126,000	22.4891	1,075,188,125	2013-10-31
2935	2013-11-13	241,673,639	2,008,000	22.4773	1,075,188,125	2013-10-31
2936	2013-11-12	239,665,639	-1,076,400	22.2906	1,075,188,125	2013-10-31
2937	2013-11-11	240,742,039	2,868,000	22.3907	1,075,188,125	2013-10-31
2938	2013-11-08	237,874,039	200,000	22.1239	1,075,188,125	2013-10-31
2939	2013-11-07	237,674,039	-770,000	22.1053	1,075,188,125	2013-10-31
2940	2013-11-06	238,444,039	50,000	22.1770	1,075,188,125	2013-10-31
2941	2013-11-05	238,394,039	470,000	22.1723	1,075,188,125	2013-10-31
2942	2013-11-04	237,924,039	72,000	22.1286	1,075,188,125	2013-10-31
2943	2013-11-01	237,852,039	-14,000	22.1219	1,075,188,125	2013-10-31
2944	2013-10-31	237,866,039	16,000	22.1232	1,075,188,125	2013-10-31
2945	2013-10-30	237,850,039	-256,000	22.1217	1,075,188,125	2013-09-30
2946	2013-10-29	238,106,039	0	22.1455	1,075,188,125	2013-09-30
2947	2013-10-28	238,106,039	-26,000	22.1455	1,075,188,125	2013-09-30
2948	2013-10-25	238,132,039	-338,000	22.1479	1,075,188,125	2013-09-30
2949	2013-10-24	238,470,039	0	22.1794	1,075,188,125	2013-09-30
2950	2013-10-23	238,470,039	0	22.1794	1,075,188,125	2013-09-30
2951	2013-10-22	238,470,039	-154,000	22.1794	1,075,188,125	2013-09-30
2952	2013-10-21	238,624,039	414,000	22.1937	1,075,188,125	2013-09-30
2953	2013-10-18	238,210,039	-232,000	22.1552	1,075,188,125	2013-09-30
2954	2013-10-17	238,442,039	-132,000	22.1768	1,075,188,125	2013-09-30
2955	2013-10-16	238,574,039	-188,000	22.1891	1,075,188,125	2013-09-30
2956	2013-10-15	238,762,039	1,060,000	22.2065	1,075,188,125	2013-09-30
2957	2013-10-11	237,702,039	-50,000	22.1079	1,075,188,125	2013-09-30
2958	2013-10-10	237,752,039	-56,000	22.1126	1,075,188,125	2013-09-30
2959	2013-10-09	237,808,039	60,000	22.1178	1,075,188,125	2013-09-30
2960	2013-10-08	237,748,039	-52,000	22.1122	1,075,188,125	2013-09-30
2961	2013-10-07	237,800,039	-100,000	22.1171	1,075,188,125	2013-09-30
2962	2013-10-04	237,900,039	-54,000	22.1264	1,075,188,125	2013-09-30
2963	2013-10-03	237,954,039	-252,000	22.1314	1,075,188,125	2013-09-30
2964	2013-10-02	238,206,039	-60,000	22.1548	1,075,188,125	2013-09-30
2965	2013-09-30	238,266,039	-118,000	22.1604	1,075,188,125	2013-09-30
2966	2013-09-27	238,384,039	0	22.1714	1,075,188,125	2013-08-31
2967	2013-09-26	238,384,039	0	22.1714	1,075,188,125	2013-08-31
2968	2013-09-25	238,384,039	-100,000	22.1714	1,075,188,125	2013-08-31
2969	2013-09-24	238,484,039	0	22.1807	1,075,188,125	2013-08-31
2970	2013-09-23	238,484,039	0	22.1807	1,075,188,125	2013-08-31
2971	2013-09-19	238,484,039	0	22.1807	1,075,188,125	2013-08-31
2972	2013-09-18	238,484,039	667,000	22.1807	1,075,188,125	2013-08-31
2973	2013-09-17	237,817,039	112,000	22.1186	1,075,188,125	2013-08-31
2974	2013-09-16	237,705,039	172,000	22.1082	1,075,188,125	2013-08-31
2975	2013-09-13	237,533,039	12,000	22.0922	1,075,188,125	2013-08-31
2976	2013-09-12	237,521,039	4,000	22.0911	1,075,188,125	2013-08-31
2977	2013-09-11	237,517,039	478,000	22.0907	1,075,188,125	2013-08-31
2978	2013-09-10	237,039,039	384,000	22.0463	1,075,188,125	2013-08-31
2979	2013-09-09	236,655,039	448,000	22.0106	1,075,188,125	2013-08-31
2980	2013-09-06	236,207,039	98,000	21.9689	1,075,188,125	2013-08-31
2981	2013-09-05	236,109,039	0	21.9598	1,075,188,125	2013-08-31
2982	2013-09-04	236,109,039	206,000	21.9598	1,075,188,125	2013-08-31
2983	2013-09-03	235,903,039	0	21.9406	1,075,188,125	2013-08-31
2984	2013-09-02	235,903,039	-1,146,000	21.9406	1,075,188,125	2013-08-31
2985	2013-08-30	237,049,039	0	22.0472	1,075,188,125	2013-07-31
2986	2013-08-29	237,049,039	0	22.0472	1,075,188,125	2013-07-31
2987	2013-08-28	237,049,039	48,000	22.0472	1,075,188,125	2013-07-31
2988	2013-08-27	237,001,039	0	22.0428	1,075,188,125	2013-07-31
2989	2013-08-26	237,001,039	36,000	22.0428	1,075,188,125	2013-07-31
2990	2013-08-23	236,965,039	-38,000	22.0394	1,075,188,125	2013-07-31
2991	2013-08-22	237,003,039	24,000	22.0429	1,075,188,125	2013-07-31
2992	2013-08-21	236,979,039	274,000	22.0407	1,075,188,125	2013-07-31
2993	2013-08-20	236,705,039	0	22.0152	1,075,188,125	2013-07-31
2994	2013-08-19	236,705,039	0	22.0152	1,075,188,125	2013-07-31
2995	2013-08-16	236,705,039	-30,000	22.0152	1,075,188,125	2013-07-31
2996	2013-08-15	236,735,039	0	22.0180	1,075,188,125	2013-07-31
2997	2013-08-14	236,735,039	0	22.0180	1,075,188,125	2013-07-31
2998	2013-08-13	236,735,039	0	22.0180	1,075,188,125	2013-07-31
2999	2013-08-12	236,735,039	100,000	22.0180	1,075,188,125	2013-07-31
3000	2013-08-09	236,635,039	80,000	22.0087	1,075,188,125	2013-07-31
3001	2013-08-08	236,555,039	-356,000	22.0013	1,075,188,125	2013-07-31
3002	2013-08-07	236,911,039	48,000	22.0344	1,075,188,125	2013-07-31
3003	2013-08-06	236,863,039	0	22.0299	1,075,188,125	2013-07-31
3004	2013-08-05	236,863,039	96,000	22.0299	1,075,188,125	2013-07-31
3005	2013-08-02	236,767,039	176,000	22.0210	1,075,188,125	2013-07-31
3006	2013-08-01	236,591,039	56,000	22.0046	1,075,188,125	2013-07-31
3007	2013-07-31	236,535,039	0	21.9994	1,075,188,125	2013-07-31
3008	2013-07-30	236,535,039	-260,000	21.9994	1,075,188,125	2013-06-30
3009	2013-07-29	236,795,039	-792,000	22.0236	1,075,188,125	2013-06-30
3010	2013-07-26	237,587,039	0	22.0973	1,075,188,125	2013-06-30
3011	2013-07-25	237,587,039	10,000	22.0973	1,075,188,125	2013-06-30
3012	2013-07-24	237,577,039	-178,000	22.0963	1,075,188,125	2013-06-30
3013	2013-07-23	237,755,039	0	22.1129	1,075,188,125	2013-06-30
3014	2013-07-22	237,755,039	0	22.1129	1,075,188,125	2013-06-30
3015	2013-07-19	237,755,039	80,000	22.1129	1,075,188,125	2013-06-30
3016	2013-07-18	237,675,039	0	22.1054	1,075,188,125	2013-06-30
3017	2013-07-17	237,675,039	40,000	22.1054	1,075,188,125	2013-06-30
3018	2013-07-16	237,635,039	0	22.1017	1,075,188,125	2013-06-30
3019	2013-07-15	237,635,039	26,000	22.1017	1,075,188,125	2013-06-30
3020	2013-07-12	237,609,039	0	22.0993	1,075,188,125	2013-06-30
3021	2013-07-11	237,609,039	0	22.0993	1,075,188,125	2013-06-30
3022	2013-07-10	237,609,039	-28,000	22.0993	1,075,188,125	2013-06-30
3023	2013-07-09	237,637,039	6,000	22.1019	1,075,188,125	2013-06-30
3024	2013-07-08	237,631,039	0	22.1013	1,075,188,125	2013-06-30
3025	2013-07-05	237,631,039	-190,000	22.1013	1,075,188,125	2013-06-30
3026	2013-07-04	237,821,039	-522,000	22.1190	1,075,188,125	2013-06-30
3027	2013-07-03	238,343,039	-100,000	22.1676	1,075,188,125	2013-06-30
3028	2013-07-02	238,443,039	2,000	22.1769	1,075,188,125	2013-06-30
3029	2013-06-28	238,441,039	-2,000	22.1767	1,075,188,125	2013-05-31
3030	2013-06-27	238,443,039	0	22.1769	1,075,188,125	2013-05-31
3031	2013-06-26	238,443,039	-124,000	22.1769	1,075,188,125	2013-05-31
3032	2013-06-25	238,567,039	-16,000	22.1884	1,075,188,125	2013-05-31
3033	2013-06-24	238,583,039	60,000	22.1899	1,075,188,125	2013-05-31
3034	2013-06-21	238,523,039	-84,000	22.1843	1,075,188,125	2013-05-31
3035	2013-06-20	238,607,039	32,000	22.1921	1,075,188,125	2013-05-31
3036	2013-06-19	238,575,039	12,000	22.1891	1,075,188,125	2013-05-31
3037	2013-06-18	238,563,039	880,000	22.1880	1,075,188,125	2013-05-31
3038	2013-06-17	237,683,039	114,000	22.1062	1,075,188,125	2013-05-31
3039	2013-06-14	237,569,039	328,000	22.0956	1,075,188,125	2013-05-31
3040	2013-06-13	237,241,039	0	22.0651	1,075,188,125	2013-05-31
3041	2013-06-11	237,241,039	0	22.0651	1,075,188,125	2013-05-31
3042	2013-06-10	237,241,039	6,000	22.0651	1,075,188,125	2013-05-31
3043	2013-06-07	237,235,039	0	22.0645	1,075,188,125	2013-05-31
3044	2013-06-06	237,235,039	454,000	22.0645	1,075,188,125	2013-05-31
3045	2013-06-05	236,781,039	100,000	22.0223	1,075,188,125	2013-05-31
3046	2013-06-04	236,681,039	8,000	22.0130	1,075,188,125	2013-05-31
3047	2013-06-03	236,673,039	88,000	22.0122	1,075,188,125	2013-05-31
3048	2013-05-31	236,585,039	-34,000	22.0041	1,075,188,125	2013-05-31
3049	2013-05-30	236,619,039	1,450,000	22.0072	1,075,188,125	2013-04-30
3050	2013-05-29	235,169,039	0	21.8724	1,075,188,125	2013-04-30
3051	2013-05-28	235,169,039	-6,000	21.8724	1,075,188,125	2013-04-30
3052	2013-05-27	235,175,039	-94,000	21.8729	1,075,188,125	2013-04-30
3053	2013-05-24	235,269,039	-16,000	21.8817	1,075,188,125	2013-04-30
3054	2013-05-23	235,285,039	0	21.8832	1,075,188,125	2013-04-30
3055	2013-05-22	235,285,039	246,000	21.8832	1,075,188,125	2013-04-30
3056	2013-05-21	235,039,039	0	21.8603	1,075,188,125	2013-04-30
3057	2013-05-20	235,039,039	0	21.8603	1,075,188,125	2013-04-30
3058	2013-05-16	235,039,039	-6,000	21.8603	1,075,188,125	2013-04-30
3059	2013-05-15	235,045,039	100,000	21.8608	1,075,188,125	2013-04-30
3060	2013-05-14	234,945,039	-120,000	21.8515	1,075,188,125	2013-04-30
3061	2013-05-13	235,065,039	-2,000	21.8627	1,075,188,125	2013-04-30
3062	2013-05-10	235,067,039	0	21.8629	1,075,188,125	2013-04-30
3063	2013-05-09	235,067,039	0	21.8629	1,075,188,125	2013-04-30
3064	2013-05-08	235,067,039	-54,000	21.8629	1,075,188,125	2013-04-30
3065	2013-05-07	235,121,039	-1,082,000	21.8679	1,075,188,125	2013-04-30
3066	2013-05-06	236,203,039	-640,000	21.9685	1,075,188,125	2013-04-30
3067	2013-05-03	236,843,039	-212,000	22.0281	1,075,188,125	2013-04-30
3068	2013-05-02	237,055,039	16,000	22.0478	1,075,188,125	2013-04-30
3069	2013-04-30	237,039,039	188,000	22.0463	1,075,188,125	2013-04-30
3070	2013-04-29	236,851,039	0	22.0288	1,075,188,125	2013-03-31
3071	2013-04-26	236,851,039	70,000	22.0288	1,075,188,125	2013-03-31
3072	2013-04-25	236,781,039	0	22.0223	1,075,188,125	2013-03-31
3073	2013-04-24	236,781,039	0	22.0223	1,075,188,125	2013-03-31
3074	2013-04-23	236,781,039	20,000	22.0223	1,075,188,125	2013-03-31
3075	2013-04-22	236,761,039	22,000	22.0204	1,075,188,125	2013-03-31
3076	2013-04-19	236,739,039	544,000	22.0184	1,075,188,125	2013-03-31
3077	2013-04-18	236,195,039	4,000	21.9678	1,075,188,125	2013-03-31
3078	2013-04-17	236,191,039	404,000	21.9674	1,075,188,125	2013-03-31
3079	2013-04-16	235,787,039	-2,000	21.9298	1,075,188,125	2013-03-31
3080	2013-04-15	235,789,039	0	21.9300	1,075,188,125	2013-03-31
3081	2013-04-12	235,789,039	40,000	21.9300	1,075,188,125	2013-03-31
3082	2013-04-11	235,749,039	0	21.9263	1,075,188,125	2013-03-31
3083	2013-04-10	235,749,039	-276,000	21.9263	1,075,188,125	2013-03-31
3084	2013-04-09	236,025,039	-800,000	21.9520	1,075,188,125	2013-03-31
3085	2013-04-08	236,825,039	-2,114,000	22.0264	1,075,188,125	2013-03-31
3086	2013-04-05	238,939,039	160,000	22.2230	1,075,188,125	2013-03-31
3087	2013-04-03	238,779,039	42,000	22.2081	1,075,188,125	2013-03-31
3088	2013-04-02	238,737,039	18,000	22.2042	1,075,188,125	2013-03-31
3089	2013-03-28	238,719,039	0	22.2025	1,075,188,125	2013-02-28
3090	2013-03-27	238,719,039	0	22.2025	1,075,188,125	2013-02-28
3091	2013-03-26	238,719,039	0	22.2025	1,075,188,125	2013-02-28
3092	2013-03-25	238,719,039	-100,000	22.2025	1,075,188,125	2013-02-28
3093	2013-03-22	238,819,039	2,000	22.2118	1,075,188,125	2013-02-28
3094	2013-03-21	238,817,039	0	22.2117	1,075,188,125	2013-02-28
3095	2013-03-20	238,817,039	0	22.2117	1,075,188,125	2013-02-28
3096	2013-03-19	238,817,039	0	22.2117	1,075,188,125	2013-02-28
3097	2013-03-18	238,817,039	202,000	22.2117	1,075,188,125	2013-02-28
3098	2013-03-15	238,615,039	-388,000	22.1929	1,075,188,125	2013-02-28
3099	2013-03-14	239,003,039	200,000	22.2290	1,075,188,125	2013-02-28
3100	2013-03-13	238,803,039	-28,000	22.2103	1,075,188,125	2013-02-28
3101	2013-03-12	238,831,039	0	22.2130	1,075,188,125	2013-02-28
3102	2013-03-11	238,831,039	-20,000	22.2130	1,075,188,125	2013-02-28
3103	2013-03-08	238,851,039	20,000	22.2148	1,075,188,125	2013-02-28
3104	2013-03-07	238,831,039	0	22.2130	1,075,188,125	2013-02-28
3105	2013-03-06	238,831,039	-630,000	22.2130	1,075,188,125	2013-02-28
3106	2013-03-05	239,461,039	-342,000	22.2715	1,075,188,125	2013-02-28
3107	2013-03-04	239,803,039	-60,000	22.3034	1,075,188,125	2013-02-28
3108	2013-03-01	239,863,039	-346,000	22.3089	1,075,188,125	2013-02-28
3109	2013-02-28	240,209,039	-110,000	22.3411	1,075,188,125	2013-02-28
3110	2013-02-27	240,319,039	-132,000	22.3513	1,075,188,125	2013-01-31
3111	2013-02-26	240,451,039	-828,000	22.3636	1,075,188,125	2013-01-31
3112	2013-02-25	241,279,039	-70,000	22.4406	1,075,188,125	2013-01-31
3113	2013-02-22	241,349,039	-160,000	22.4471	1,075,188,125	2013-01-31
3114	2013-02-21	241,509,039	4,670,479	22.4620	1,075,188,125	2013-01-31
3115	2013-02-20	236,838,560	-28,000	22.0276	1,075,188,125	2013-01-31
3116	2013-02-19	236,866,560	202,000	22.0302	1,075,188,125	2013-01-31
3117	2013-02-18	236,664,560	134,000	22.0115	1,075,188,125	2013-01-31
3118	2013-02-15	236,530,560	350,000	21.9990	1,075,188,125	2013-01-31
3119	2013-02-14	236,180,560	56,000	21.9664	1,075,188,125	2013-01-31
3120	2013-02-08	236,124,560	-118,000	21.9612	1,075,188,125	2013-01-31
3121	2013-02-07	236,242,560	-1,238,000	21.9722	1,075,188,125	2013-01-31
3122	2013-02-06	237,480,560	-1,530,000	22.0873	1,075,188,125	2013-01-31
3123	2013-02-05	239,010,560	-654,000	22.2297	1,075,188,125	2013-01-31
3124	2013-02-04	239,664,560	-304,000	22.2905	1,075,188,125	2013-01-31
3125	2013-02-01	239,968,560	-1,346,000	22.3188	1,075,188,125	2013-01-31
3126	2013-01-31	241,314,560	-56,000	22.4439	1,075,188,125	2013-01-31
3127	2013-01-30	241,370,560	-346,000	22.4491	1,075,188,125	2012-12-31
3128	2013-01-29	241,716,560	-436,000	22.4813	1,075,188,125	2012-12-31
3129	2013-01-28	242,152,560	-976,000	22.5219	1,075,188,125	2012-12-31
3130	2013-01-25	243,128,560	-170,000	22.6127	1,075,188,125	2012-12-31
3131	2013-01-24	243,298,560	508,000	22.6285	1,075,188,125	2012-12-31
3132	2013-01-23	242,790,560	-34,000	22.5812	1,075,188,125	2012-12-31
3133	2013-01-22	242,824,560	80,000	22.5844	1,075,188,125	2012-12-31
3134	2013-01-21	242,744,560	-298,000	22.5769	1,075,188,125	2012-12-31
3135	2013-01-18	243,042,560	-354,000	22.6047	1,075,188,125	2012-12-31
3136	2013-01-17	243,396,560	-34,000	22.6376	1,075,188,125	2012-12-31
3137	2013-01-16	243,430,560	-194,000	22.6407	1,075,188,125	2012-12-31
3138	2013-01-15	243,624,560	30,000	22.6588	1,075,188,125	2012-12-31
3139	2013-01-14	243,594,560	828,000	22.6560	1,075,188,125	2012-12-31
3140	2013-01-11	242,766,560	140,000	22.5790	1,075,188,125	2012-12-31
3141	2013-01-10	242,626,560	82,000	22.5660	1,075,188,125	2012-12-31
3142	2013-01-09	242,544,560	-24,000	22.5583	1,075,188,125	2012-12-31
3143	2013-01-08	242,568,560	-296,000	22.5606	1,075,188,125	2012-12-31
3144	2013-01-07	242,864,560	-1,076,000	22.5881	1,075,188,125	2012-12-31
3145	2013-01-04	243,940,560	-360,000	22.6882	1,075,188,125	2012-12-31
3146	2013-01-03	244,300,560	1,923,750	22.7217	1,075,188,125	2012-12-31
3147	2013-01-02	242,376,810	-2,000	22.5427	1,075,188,125	2012-12-31
3148	2012-12-31	242,378,810	0	22.5429	1,075,188,125	2012-12-31
3149	2012-12-28	242,378,810	-60,000	22.5429	1,075,188,125	2012-11-30
3150	2012-12-27	242,438,810	-328,000	22.5485	1,075,188,125	2012-11-30
3151	2012-12-24	242,766,810	50,000	22.5790	1,075,188,125	2012-11-30
3152	2012-12-21	242,716,810	-822,000	22.5744	1,075,188,125	2012-11-30
3153	2012-12-20	243,538,810	-414,000	22.6508	1,075,188,125	2012-11-30
3154	2012-12-19	243,952,810	100,000	22.6893	1,075,188,125	2012-11-30
3155	2012-12-18	243,852,810	184,000	22.6800	1,075,188,125	2012-11-30
3156	2012-12-17	243,668,810	-220,000	22.6629	1,075,188,125	2012-11-30
3157	2012-12-14	243,888,810	118,000	22.6834	1,075,188,125	2012-11-30
3158	2012-12-13	243,770,810	620,000	22.6724	1,075,188,125	2012-11-30
3159	2012-12-12	243,150,810	0	22.6147	1,075,188,125	2012-11-30
3160	2012-12-11	243,150,810	6,000	22.6147	1,075,188,125	2012-11-30
3161	2012-12-10	243,144,810	44,000	22.6142	1,075,188,125	2012-11-30
3162	2012-12-07	243,100,810	230,000	22.6101	1,075,188,125	2012-11-30
3163	2012-12-06	242,870,810	-200,000	22.5887	1,075,188,125	2012-11-30
3164	2012-12-05	243,070,810	-108,000	22.6073	1,075,188,125	2012-11-30
3165	2012-12-04	243,178,810	-30,000	22.6173	1,075,188,125	2012-11-30
3166	2012-12-03	243,208,810	0	22.6201	1,075,188,125	2012-11-30
3167	2012-11-30	243,208,810	-362,000	22.6201	1,075,188,125	2012-11-30
3168	2012-11-29	243,570,810	0	22.6538	1,075,188,125	2012-10-31
3169	2012-11-28	243,570,810	0	22.6538	1,075,188,125	2012-10-31
3170	2012-11-27	243,570,810	216,000	22.6538	1,075,188,125	2012-10-31
3171	2012-11-26	243,354,810	0	22.6337	1,075,188,125	2012-10-31
3172	2012-11-23	243,354,810	0	22.6337	1,075,188,125	2012-10-31
3173	2012-11-22	243,354,810	180,000	22.6337	1,075,188,125	2012-10-31
3174	2012-11-21	243,174,810	0	22.6170	1,075,188,125	2012-10-31
3175	2012-11-20	243,174,810	0	22.6170	1,075,188,125	2012-10-31
3176	2012-11-19	243,174,810	86,000	22.6170	1,075,188,125	2012-10-31
3177	2012-11-16	243,088,810	-40,000	22.6090	1,075,188,125	2012-10-31
3178	2012-11-15	243,128,810	-16,000	22.6127	1,075,188,125	2012-10-31
3179	2012-11-14	243,144,810	0	22.6142	1,075,188,125	2012-10-31
3180	2012-11-13	243,144,810	-66,000	22.6142	1,075,188,125	2012-10-31
3181	2012-11-12	243,210,810	20,000	22.6203	1,075,188,125	2012-10-31
3182	2012-11-09	243,190,810	-318,000	22.6184	1,075,188,125	2012-10-31
3183	2012-11-08	243,508,810	30,000	22.6480	1,075,188,125	2012-10-31
3184	2012-11-07	243,478,810	-378,000	22.6452	1,075,188,125	2012-10-31
3185	2012-11-06	243,856,810	2,000	22.6804	1,075,188,125	2012-10-31
3186	2012-11-05	243,854,810	-334,000	22.6802	1,075,188,125	2012-10-31
3187	2012-11-02	244,188,810	-1,720,000	22.7113	1,075,188,125	2012-10-31
3188	2012-11-01	245,908,810	40,000	22.8712	1,075,188,125	2012-10-31
3189	2012-10-31	245,868,810	-200,000	22.8675	1,075,188,125	2012-10-31
3190	2012-10-30	246,068,810	96,000	22.8861	1,075,188,125	2012-09-30
3191	2012-10-29	245,972,810	-84,000	22.8772	1,075,188,125	2012-09-30
3192	2012-10-26	246,056,810	-18,000	22.8850	1,075,188,125	2012-09-30
3193	2012-10-25	246,074,810	618,000	22.8867	1,075,188,125	2012-09-30
3194	2012-10-24	245,456,810	46,000	22.8292	1,075,188,125	2012-09-30
3195	2012-10-22	245,410,810	850,000	22.8249	1,075,188,125	2012-09-30
3196	2012-10-19	244,560,810	-52,000	22.7459	1,075,188,125	2012-09-30
3197	2012-10-18	244,612,810	-50,000	22.7507	1,075,188,125	2012-09-30
3198	2012-10-17	244,662,810	150,000	22.7553	1,075,188,125	2012-09-30
3199	2012-10-16	244,512,810	0	22.7414	1,075,188,125	2012-09-30
3200	2012-10-15	244,512,810	0	22.7414	1,075,188,125	2012-09-30
3201	2012-10-12	244,512,810	0	22.7414	1,075,188,125	2012-09-30
3202	2012-10-11	244,512,810	-342,000	22.7414	1,075,188,125	2012-09-30
3203	2012-10-10	244,854,810	-834,000	22.7732	1,075,188,125	2012-09-30
3204	2012-10-09	245,688,810	-142,000	22.8508	1,075,188,125	2012-09-30
3205	2012-10-08	245,830,810	-202,000	22.8640	1,075,188,125	2012-09-30
3206	2012-10-05	246,032,810	-499,000	22.8828	1,075,188,125	2012-09-30
3207	2012-10-04	246,531,810	2,000	22.9292	1,075,188,125	2012-09-30
3208	2012-10-03	246,529,810	120,000	22.9290	1,075,188,125	2012-09-30
3209	2012-09-28	246,409,810	-2,000	22.9178	1,075,188,125	2012-08-31
3210	2012-09-27	246,411,810	-236,000	22.9180	1,075,188,125	2012-08-31
3211	2012-09-26	246,647,810	122,000	22.9400	1,075,188,125	2012-08-31
3212	2012-09-25	246,525,810	180,000	22.9286	1,075,188,125	2012-08-31
3213	2012-09-24	246,345,810	448,000	22.9119	1,075,188,125	2012-08-31
3214	2012-09-21	245,897,810	492,000	22.8702	1,075,188,125	2012-08-31
3215	2012-09-20	245,405,810	210,000	22.8245	1,075,188,125	2012-08-31
3216	2012-09-19	245,195,810	0	22.8049	1,075,188,125	2012-08-31
3217	2012-09-18	245,195,810	1,084,000	22.8049	1,075,188,125	2012-08-31
3218	2012-09-17	244,111,810	314,000	22.7041	1,075,188,125	2012-08-31
3219	2012-09-14	243,797,810	-4,000	22.6749	1,075,188,125	2012-08-31
3220	2012-09-13	243,801,810	530,000	22.6753	1,075,188,125	2012-08-31
3221	2012-09-12	243,271,810	0	22.6260	1,075,188,125	2012-08-31
3222	2012-09-11	243,271,810	-262,000	22.6260	1,075,188,125	2012-08-31
3223	2012-09-10	243,533,810	340,000	22.6503	1,075,188,125	2012-08-31
3224	2012-09-07	243,193,810	-90,000	22.6187	1,075,188,125	2012-08-31
3225	2012-09-06	243,283,810	-40,000	22.6271	1,075,188,125	2012-08-31
3226	2012-09-05	243,323,810	-240,000	22.6308	1,075,188,125	2012-08-31
3227	2012-09-04	243,563,810	-898,000	22.6531	1,075,188,125	2012-08-31
3228	2012-09-03	244,461,810	-226,000	22.7367	1,075,188,125	2012-08-31
3229	2012-08-31	244,687,810	-34,000	22.7577	1,075,188,125	2012-08-31
3230	2012-08-30	244,721,810	-10,000	22.7608	1,075,188,125	2012-07-31
3231	2012-08-29	244,731,810	104,000	22.7618	1,075,188,125	2012-07-31
3232	2012-08-28	244,627,810	0	22.7521	1,075,188,125	2012-07-31
3233	2012-08-27	244,627,810	6,000	22.7521	1,075,188,125	2012-07-31
3234	2012-08-24	244,621,810	-36,000	22.7515	1,075,188,125	2012-07-31
3235	2012-08-23	244,657,810	-8,000	22.7549	1,075,188,125	2012-07-31
3236	2012-08-22	244,665,810	-192,000	22.7556	1,075,188,125	2012-07-31
3237	2012-08-21	244,857,810	24,000	22.7735	1,075,188,125	2012-07-31
3238	2012-08-20	244,833,810	-40,000	22.7713	1,075,188,125	2012-07-31
3239	2012-08-17	244,873,810	-120,000	22.7750	1,075,188,125	2012-07-31
3240	2012-08-16	244,993,810	-118,000	22.7861	1,075,188,125	2012-07-31
3241	2012-08-15	245,111,810	0	22.7971	1,075,188,125	2012-07-31
3242	2012-08-14	245,111,810	180,000	22.7971	1,075,188,125	2012-07-31
3243	2012-08-13	244,931,810	0	22.7804	1,075,188,125	2012-07-31
3244	2012-08-10	244,931,810	0	22.7804	1,075,188,125	2012-07-31
3245	2012-08-09	244,931,810	0	22.7804	1,075,188,125	2012-07-31
3246	2012-08-08	244,931,810	220,000	22.7804	1,075,188,125	2012-07-31
3247	2012-08-07	244,711,810	8,000	22.7599	1,075,188,125	2012-07-31
3248	2012-08-06	244,703,810	70,000	22.7592	1,075,188,125	2012-07-31
3249	2012-08-03	244,633,810	0	22.7527	1,075,188,125	2012-07-31
3250	2012-08-02	244,633,810	-102,000	22.7527	1,075,188,125	2012-07-31
3251	2012-08-01	244,735,810	-20,000	22.7621	1,075,188,125	2012-07-31
3252	2012-07-31	244,755,810	-434,000	22.7640	1,075,188,125	2012-07-31
3253	2012-07-30	245,189,810	-2,000	22.8044	1,075,188,125	2012-06-30
3254	2012-07-27	245,191,810	-2,000	22.8045	1,075,188,125	2012-06-30
3255	2012-07-26	245,193,810	-170,000	22.8047	1,075,188,125	2012-06-30
3256	2012-07-25	245,363,810	-368,000	22.8205	1,075,188,125	2012-06-30
3257	2012-07-24	245,731,810	-24,000	22.8548	1,075,188,125	2012-06-30
3258	2012-07-23	245,755,810	-1,098,000	22.8570	1,075,188,125	2012-06-30
3259	2012-07-20	246,853,810	-482,000	22.9591	1,075,188,125	2012-06-30
3260	2012-07-19	247,335,810	-152,000	23.0040	1,075,188,125	2012-06-30
3261	2012-07-18	247,487,810	40,000	23.0181	1,075,188,125	2012-06-30
3262	2012-07-17	247,447,810	-368,000	23.0144	1,075,188,125	2012-06-30
3263	2012-07-16	247,815,810	-138,000	23.0486	1,075,188,125	2012-06-30
3264	2012-07-13	247,953,810	-1,054,000	23.0614	1,075,188,125	2012-06-30
3265	2012-07-12	249,007,810	10,000	23.1595	1,075,188,125	2012-06-30
3266	2012-07-11	248,997,810	-100,000	23.1585	1,075,188,125	2012-06-30
3267	2012-07-10	249,097,810	158,000	23.1678	1,075,188,125	2012-06-30
3268	2012-07-09	248,939,810	90,000	23.1531	1,075,188,125	2012-06-30
3269	2012-07-06	248,849,810	326,000	23.1448	1,075,188,125	2012-06-30
3270	2012-07-05	248,523,810	-24,000	23.1144	1,075,188,125	2012-06-30
3271	2012-07-04	248,547,810	26,000	23.1167	1,075,188,125	2012-06-30
3272	2012-07-03	248,521,810	-486,000	23.1143	1,075,188,125	2012-06-30
3273	2012-06-29	249,007,810	280,000	23.1595	1,075,188,125	2012-05-31
3274	2012-06-28	248,727,810	490,000	23.1334	1,075,188,125	2012-05-31
3275	2012-06-27	248,237,810	0	23.0878	1,075,188,125	2012-05-31
3276	2012-06-26	248,237,810	100,000	23.0878	1,075,188,125	2012-05-31
3277	2012-06-25	248,137,810	-10,000	23.0785	1,075,188,125	2012-05-31
3278	2012-06-22	248,147,810	48,000	23.0795	1,075,188,125	2012-05-31
3279	2012-06-21	248,099,810	8,000	23.0750	1,075,188,125	2012-05-31
3280	2012-06-20	248,091,810	-70,000	23.0743	1,075,188,125	2012-05-31
3281	2012-06-19	248,161,810	240,000	23.0808	1,075,188,125	2012-05-31
3282	2012-06-18	247,921,810	160,000	23.0585	1,075,188,125	2012-05-31
3283	2012-06-15	247,761,810	230,000	23.0436	1,075,188,125	2012-05-31
3284	2012-06-14	247,531,810	62,000	23.0222	1,075,188,125	2012-05-31
3285	2012-06-13	247,469,810	16,000	23.0164	1,075,188,125	2012-05-31
3286	2012-06-12	247,453,810	74,000	23.0149	1,075,188,125	2012-05-31
3287	2012-06-11	247,379,810	30,000	23.0080	1,075,188,125	2012-05-31
3288	2012-06-08	247,349,810	0	23.0053	1,075,188,125	2012-05-31
3289	2012-06-07	247,349,810	-418,000	23.0053	1,075,188,125	2012-05-31
3290	2012-06-06	247,767,810	8,000	23.0441	1,075,188,125	2012-05-31
3291	2012-06-05	247,759,810	16,000	23.0434	1,075,188,125	2012-05-31
3292	2012-06-04	247,743,810	4,000	23.0419	1,075,188,125	2012-05-31
3293	2012-06-01	247,739,810	-892,000	23.0415	1,075,188,125	2012-05-31
3294	2012-05-31	248,631,810	208,000	23.1245	1,075,188,125	2012-05-31
3295	2012-05-30	248,423,810	-84,000	23.1051	1,075,188,125	2012-04-30
3296	2012-05-29	248,507,810	68,000	23.1130	1,075,188,125	2012-04-30
3297	2012-05-28	248,439,810	0	23.1066	1,075,188,125	2012-04-30
3298	2012-05-25	248,439,810	170,000	23.1066	1,075,188,125	2012-04-30
3299	2012-05-24	248,269,810	38,000	23.0908	1,075,188,125	2012-04-30
3300	2012-05-23	248,231,810	120,000	23.0873	1,075,188,125	2012-04-30
3301	2012-05-22	248,111,810	-94,000	23.0761	1,075,188,125	2012-04-30
3302	2012-05-21	248,205,810	-720,000	23.0849	1,075,188,125	2012-04-30
3303	2012-05-18	248,925,810	-300,000	23.1518	1,075,188,125	2012-04-30
3304	2012-05-17	249,225,810	-94,000	23.1797	1,075,188,125	2012-04-30
3305	2012-05-16	249,319,810	-504,000	23.1885	1,075,188,125	2012-04-30
3306	2012-05-15	249,823,810	238,000	23.2354	1,075,188,125	2012-04-30
3307	2012-05-14	249,585,810	-372,000	23.2132	1,075,188,125	2012-04-30
3308	2012-05-11	249,957,810	30,000	23.2478	1,075,188,125	2012-04-30
3309	2012-05-10	249,927,810	-26,000	23.2450	1,075,188,125	2012-04-30
3310	2012-05-09	249,953,810	-16,000	23.2474	1,075,188,125	2012-04-30
3311	2012-05-08	249,969,810	0	23.2489	1,075,188,125	2012-04-30
3312	2012-05-07	249,969,810	290,000	23.2489	1,075,188,125	2012-04-30
3313	2012-05-04	249,679,810	552,000	23.2220	1,075,188,125	2012-04-30
3314	2012-05-03	249,127,810	-46,000	23.1706	1,075,188,125	2012-04-30
3315	2012-05-02	249,173,810	-80,000	23.1749	1,075,188,125	2012-04-30
3316	2012-04-30	249,253,810	20,000	23.1823	1,075,188,125	2012-04-30
3317	2012-04-27	249,233,810	10,000	23.1805	1,075,188,125	2012-03-31
3318	2012-04-26	249,223,810	58,000	23.1796	1,075,188,125	2012-03-31
3319	2012-04-25	249,165,810	574,000	23.1742	1,075,188,125	2012-03-31
3320	2012-04-24	248,591,810	250,000	23.1208	1,075,188,125	2012-03-31
3321	2012-04-23	248,341,810	120,000	23.0975	1,075,188,125	2012-03-31
3322	2012-04-20	248,221,810	146,000	23.0864	1,075,188,125	2012-03-31
3323	2012-04-19	248,075,810	454,000	23.0728	1,075,188,125	2012-03-31
3324	2012-04-18	247,621,810	-240,000	23.0306	1,075,188,125	2012-03-31
3325	2012-04-17	247,861,810	-20,000	23.0529	1,075,188,125	2012-03-31
3326	2012-04-16	247,881,810	244,000	23.0547	1,075,188,125	2012-03-31
3327	2012-04-13	247,637,810	0	23.0320	1,075,188,125	2012-03-31
3328	2012-04-12	247,637,810	98,000	23.0320	1,075,188,125	2012-03-31
3329	2012-04-11	247,539,810	32,000	23.0229	1,075,188,125	2012-03-31
3330	2012-04-10	247,507,810	0	23.0200	1,075,188,125	2012-03-31
3331	2012-04-05	247,507,810	16,000	23.0200	1,075,188,125	2012-03-31
3332	2012-04-03	247,491,810	-128,000	23.0185	1,075,188,125	2012-03-31
3333	2012-04-02	247,619,810	-76,000	23.0304	1,075,188,125	2012-03-31
3334	2012-03-30	247,695,810	-402,000	23.0374	1,075,188,125	2012-02-29
3335	2012-03-29	248,097,810	602,000	23.0748	1,075,188,125	2012-02-29
3336	2012-03-28	247,495,810	-58,000	23.0188	1,075,188,125	2012-02-29
3337	2012-03-27	247,553,810	454,000	23.0242	1,075,188,125	2012-02-29
3338	2012-03-26	247,099,810	-48,000	22.9820	1,075,188,125	2012-02-29
3339	2012-03-23	247,147,810	600,000	22.9865	1,075,188,125	2012-02-29
3340	2012-03-22	246,547,810	28,000	22.9307	1,075,188,125	2012-02-29
3341	2012-03-21	246,519,810	-438,000	22.9281	1,075,188,125	2012-02-29
3342	2012-03-20	246,957,810	-668,000	22.9688	1,075,188,125	2012-02-29
3343	2012-03-19	247,625,810	34,000	23.0309	1,075,188,125	2012-02-29
3344	2012-03-16	247,591,810	-18,000	23.0278	1,075,188,125	2012-02-29
3345	2012-03-15	247,609,810	44,000	23.0294	1,075,188,125	2012-02-29
3346	2012-03-14	247,565,810	-978,000	23.0253	1,075,188,125	2012-02-29
3347	2012-03-13	248,543,810	274,000	23.1163	1,075,188,125	2012-02-29
3348	2012-03-12	248,269,810	-250,000	23.0908	1,075,188,125	2012-02-29
3349	2012-03-09	248,519,810	224,000	23.1141	1,075,188,125	2012-02-29
3350	2012-03-08	248,295,810	-522,000	23.0932	1,075,188,125	2012-02-29
3351	2012-03-07	248,817,810	-328,000	23.1418	1,075,188,125	2012-02-29
3352	2012-03-06	249,145,810	-442,000	23.1723	1,075,188,125	2012-02-29
3353	2012-03-05	249,587,810	-150,000	23.2134	1,075,188,125	2012-02-29
3354	2012-03-02	249,737,810	-192,000	23.2274	1,075,188,125	2012-02-29
3355	2012-03-01	249,929,810	-438,000	23.2452	1,075,188,125	2012-02-29
3356	2012-02-29	250,367,810	-786,000	23.2860	1,075,188,125	2012-02-29
3357	2012-02-28	251,153,810	-2,000	23.3591	1,075,188,125	2012-01-31
3358	2012-02-27	251,155,810	5,762,000	23.3592	1,075,188,125	2012-01-31
3359	2012-02-24	245,393,810	-40,000	22.8233	1,075,188,125	2012-01-31
3360	2012-02-23	245,433,810	38,000	22.8271	1,075,188,125	2012-01-31
3361	2012-02-22	245,395,810	-344,000	22.8235	1,075,188,125	2012-01-31
3362	2012-02-21	245,739,810	-158,000	22.8555	1,075,188,125	2012-01-31
3363	2012-02-20	245,897,810	-38,000	22.8702	1,075,188,125	2012-01-31
3364	2012-02-17	245,935,810	-12,000	22.8737	1,075,188,125	2012-01-31
3365	2012-02-16	245,947,810	26,000	22.8749	1,075,188,125	2012-01-31
3366	2012-02-15	245,921,810	108,000	22.8724	1,075,188,125	2012-01-31
3367	2012-02-14	245,813,810	612,000	22.8624	1,075,188,125	2012-01-31
3368	2012-02-13	245,201,810	2,536,000	22.8055	1,075,188,125	2012-01-31
3369	2012-02-10	242,665,810	636,000	22.5696	1,075,188,125	2012-01-31
3370	2012-02-09	242,029,810	-136,000	22.5105	1,075,188,125	2012-01-31
3371	2012-02-08	242,165,810	470,000	22.5231	1,075,188,125	2012-01-31
3372	2012-02-07	241,695,810	110,000	22.4794	1,075,188,125	2012-01-31
3373	2012-02-06	241,585,810	304,000	22.4692	1,075,188,125	2012-01-31
3374	2012-02-03	241,281,810	-38,000	22.4409	1,075,188,125	2012-01-31
3375	2012-02-02	241,319,810	-218,000	22.4444	1,075,188,125	2012-01-31
3376	2012-02-01	241,537,810	-104,000	22.4647	1,075,188,125	2012-01-31
3377	2012-01-31	241,641,810	200,000	22.4744	1,075,188,125	2012-01-31
3378	2012-01-30	241,441,810	128,000	22.4558	1,075,188,125	2011-12-31
3379	2012-01-27	241,313,810	-524,000	22.4439	1,075,188,125	2011-12-31
3380	2012-01-26	241,837,810	-114,000	22.4926	1,075,188,125	2011-12-31
3381	2012-01-20	241,951,810	376,000	22.5032	1,075,188,125	2011-12-31
3382	2012-01-19	241,575,810	356,000	22.4682	1,075,188,125	2011-12-31
3383	2012-01-18	241,219,810	-238,000	22.4351	1,075,188,125	2011-12-31
3384	2012-01-17	241,457,810	96,000	22.4573	1,075,188,125	2011-12-31
3385	2012-01-16	241,361,810	360,000	22.4483	1,075,188,125	2011-12-31
3386	2012-01-13	241,001,810	-100,000	22.4149	1,075,188,125	2011-12-31
3387	2012-01-12	241,101,810	80,000	22.4242	1,075,188,125	2011-12-31
3388	2012-01-11	241,021,810	-312,000	22.4167	1,075,188,125	2011-12-31
3389	2012-01-10	241,333,810	-148,000	22.4457	1,075,188,125	2011-12-31
3390	2012-01-09	241,481,810	38,000	22.4595	1,075,188,125	2011-12-31
3391	2012-01-06	241,443,810	-200,000	22.4560	1,075,188,125	2011-12-31
3392	2012-01-05	241,643,810	100,000	22.4746	1,075,188,125	2011-12-31
3393	2012-01-04	241,543,810	100,000	22.4653	1,075,188,125	2011-12-31
3394	2012-01-03	241,443,810	-30,000	22.4560	1,075,188,125	2011-12-31
3395	2011-12-30	241,473,810	-128,000	22.4587	1,075,188,125	2011-11-30
3396	2011-12-29	241,601,810	-640,000	22.4707	1,075,188,125	2011-11-30
3397	2011-12-28	242,241,810	-208,000	22.5302	1,075,188,125	2011-11-30
3398	2011-12-23	242,449,810	-240,000	22.5495	1,075,188,125	2011-11-30
3399	2011-12-22	242,689,810	0	22.5718	1,075,188,125	2011-11-30
3400	2011-12-21	242,689,810	-14,000	22.5718	1,075,188,125	2011-11-30
3401	2011-12-20	242,703,810	20,000	22.5731	1,075,188,125	2011-11-30
3402	2011-12-19	242,683,810	-548,000	22.5713	1,075,188,125	2011-11-30
3403	2011-12-16	243,231,810	-40,000	22.6223	1,075,188,125	2011-11-30
3404	2011-12-15	243,271,810	-40,000	22.6260	1,075,188,125	2011-11-30
3405	2011-12-14	243,311,810	2,898,000	22.6297	1,075,188,125	2011-11-30
3406	2011-12-13	240,413,810	-26,000	22.3602	1,075,188,125	2011-11-30
3407	2011-12-12	240,439,810	-80,000	22.3626	1,075,188,125	2011-11-30
3408	2011-12-09	240,519,810	-8,000	22.3700	1,075,188,125	2011-11-30
3409	2011-12-08	240,527,810	-4,000	22.3708	1,075,188,125	2011-11-30
3410	2011-12-07	240,531,810	98,000	22.3711	1,075,188,125	2011-11-30
3411	2011-12-06	240,433,810	158,000	22.3620	1,075,188,125	2011-11-30
3412	2011-12-05	240,275,810	442,000	22.3473	1,075,188,125	2011-11-30
3413	2011-12-02	239,833,810	8,000	22.3062	1,075,188,125	2011-11-30
3414	2011-12-01	239,825,810	-362,000	22.3055	1,075,188,125	2011-11-30
3415	2011-11-30	240,187,810	-506,000	22.3391	1,075,188,125	2011-11-30
3416	2011-11-29	240,693,810	258,000	22.3862	1,075,188,125	2011-10-31
3417	2011-11-28	240,435,810	-342,000	22.3622	1,075,188,125	2011-10-31
3418	2011-11-25	240,777,810	-246,000	22.3940	1,075,188,125	2011-10-31
3419	2011-11-24	241,023,810	246,000	22.4169	1,075,188,125	2011-10-31
3420	2011-11-23	240,777,810	-110,000	22.3940	1,075,188,125	2011-10-31
3421	2011-11-22	240,887,810	-14,000	22.4042	1,075,188,125	2011-10-31
3422	2011-11-21	240,901,810	90,000	22.4055	1,075,188,125	2011-10-31
3423	2011-11-18	240,811,810	96,000	22.3972	1,075,188,125	2011-10-31
3424	2011-11-17	240,715,810	354,000	22.3883	1,075,188,125	2011-10-31
3425	2011-11-16	240,361,810	-2,236,000	22.3553	1,075,188,125	2011-10-31
3426	2011-11-15	242,597,810	-820,000	22.5633	1,075,188,125	2011-10-31
3427	2011-11-14	243,417,810	-446,000	22.6396	1,075,188,125	2011-10-31
3428	2011-11-11	243,863,810	-204,000	22.6810	1,075,188,125	2011-10-31
3429	2011-11-10	244,067,810	-820,000	22.7000	1,075,188,125	2011-10-31
3430	2011-11-09	244,887,810	-56,000	22.7763	1,075,188,125	2011-10-31
3431	2011-11-08	244,943,810	-330,000	22.7815	1,075,188,125	2011-10-31
3432	2011-11-07	245,273,810	-590,000	22.8122	1,075,188,125	2011-10-31
3433	2011-11-04	245,863,810	26,000	22.8671	1,075,188,125	2011-10-31
3434	2011-11-03	245,837,810	-618,000	22.8646	1,075,188,125	2011-10-31
3435	2011-11-02	246,455,810	-32,000	22.9221	1,075,188,125	2011-10-31
3436	2011-11-01	246,487,810	-164,000	22.9251	1,075,188,125	2011-10-31
3437	2011-10-31	246,651,810	-436,000	22.9403	1,075,188,125	2011-10-31
3438	2011-10-28	247,087,810	-270,000	22.9809	1,075,188,125	2011-09-30
3439	2011-10-27	247,357,810	-96,000	23.0060	1,075,188,125	2011-09-30
3440	2011-10-26	247,453,810	180,000	23.0149	1,075,188,125	2011-09-30
3441	2011-10-25	247,273,810	-460,000	22.9982	1,075,188,125	2011-09-30
3442	2011-10-24	247,733,810	-328,000	23.0410	1,075,188,125	2011-09-30
3443	2011-10-21	248,061,810	-352,000	23.0715	1,075,188,125	2011-09-30
3444	2011-10-20	248,413,810	-674,000	23.1042	1,075,188,125	2011-09-30
3445	2011-10-19	249,087,810	100,000	23.1669	1,075,188,125	2011-09-30
3446	2011-10-18	248,987,810	-274,000	23.1576	1,075,188,125	2011-09-30
3447	2011-10-17	249,261,810	-68,000	23.1831	1,075,188,125	2011-09-30
3448	2011-10-14	249,329,810	624,000	23.1894	1,075,188,125	2011-09-30
3449	2011-10-13	248,705,810	38,000	23.1314	1,075,188,125	2011-09-30
3450	2011-10-12	248,667,810	424,000	23.1278	1,075,188,125	2011-09-30
3451	2011-10-11	248,243,810	72,000	23.0884	1,075,188,125	2011-09-30
3452	2011-10-10	248,171,810	-554,000	23.0817	1,075,188,125	2011-09-30
3453	2011-10-07	248,725,810	-300,000	23.1332	1,075,188,125	2011-09-30
3454	2011-10-06	249,025,810	-372,000	23.1611	1,075,188,125	2011-09-30
3455	2011-10-04	249,397,810	-878,000	23.1957	1,075,188,125	2011-09-30
3456	2011-10-03	250,275,810	-70,000	23.2774	1,075,188,125	2011-09-30
3457	2011-09-30	250,345,810	-734,000	23.2839	1,075,188,125	2011-09-30
3458	2011-09-29	251,079,810	0	23.3522	1,075,188,125	2011-08-31
3459	2011-09-28	251,079,810	38,474,000	23.3522	1,075,188,125	2011-08-31
3460	2011-09-27	212,605,810	-1,068,000	19.7738	1,075,188,125	2011-08-31
3461	2011-09-26	213,673,810	-1,470,000	19.8732	1,075,188,125	2011-08-31
3462	2011-09-23	215,143,810	-4,000	20.0099	1,075,188,125	2011-08-31
3463	2011-09-22	215,147,810	-1,184,000	20.0102	1,075,188,125	2011-08-31
3464	2011-09-21	216,331,810	-116,000	20.1204	1,075,188,125	2011-08-31
3465	2011-09-20	216,447,810	-712,000	20.1312	1,075,188,125	2011-08-31
3466	2011-09-19	217,159,810	422,000	20.1974	1,075,188,125	2011-08-31
3467	2011-09-16	216,737,810	-218,000	20.1581	1,075,188,125	2011-08-31
3468	2011-09-15	216,955,810	-766,000	20.1784	1,075,188,125	2011-08-31
3469	2011-09-14	217,721,810	120,000	20.2496	1,075,188,125	2011-08-31
3470	2011-09-12	217,601,810	-30,000	20.2385	1,075,188,125	2011-08-31
3471	2011-09-09	217,631,810	100,000	20.2413	1,075,188,125	2011-08-31
3472	2011-09-08	217,531,810	-854,000	20.2320	1,075,188,125	2011-08-31
3473	2011-09-07	218,385,810	2,500	20.3114	1,075,188,125	2011-08-31
3474	2011-09-06	218,383,310	20,000	20.3112	1,075,188,125	2011-08-31
3475	2011-09-05	218,363,310	-26,000	20.3093	1,075,188,125	2011-08-31
3476	2011-09-02	218,389,310	0	20.3117	1,075,188,125	2011-08-31
3477	2011-09-01	218,389,310	-100,000	20.3117	1,075,188,125	2011-08-31
3478	2011-08-31	218,489,310	94,000	20.3210	1,075,188,125	2011-08-31
3479	2011-08-30	218,395,310	0	20.3123	1,075,188,125	2011-07-31
3480	2011-08-29	218,395,310	308,000	20.3123	1,075,188,125	2011-07-31
3481	2011-08-26	218,087,310	-70,000	20.2836	1,075,188,125	2011-07-31
3482	2011-08-25	218,157,310	-8,000	20.2902	1,075,188,125	2011-07-31
3483	2011-08-24	218,165,310	-78,000	20.2909	1,075,188,125	2011-07-31
3484	2011-08-23	218,243,310	-1,356,000	20.2982	1,075,188,125	2011-07-31
3485	2011-08-22	219,599,310	-1,136,000	20.4243	1,075,188,125	2011-07-31
3486	2011-08-19	220,735,310	422,000	20.5299	1,075,188,125	2011-07-31
3487	2011-08-18	220,313,310	-186,000	20.4907	1,075,188,125	2011-07-31
3488	2011-08-17	220,499,310	-256,000	20.5080	1,075,188,125	2011-07-31
3489	2011-08-16	220,755,310	-302,000	20.5318	1,075,188,125	2011-07-31
3490	2011-08-15	221,057,310	-138,000	20.5599	1,075,188,125	2011-07-31
3491	2011-08-12	221,195,310	84,000	20.5727	1,075,188,125	2011-07-31
3492	2011-08-11	221,111,310	-294,000	20.5649	1,075,188,125	2011-07-31
3493	2011-08-10	221,405,310	-842,000	20.5922	1,075,188,125	2011-07-31
3494	2011-08-09	222,247,310	-3,212,000	20.6706	1,075,188,125	2011-07-31
3495	2011-08-08	225,459,310	-1,436,000	20.9693	1,075,188,125	2011-07-31
3496	2011-08-05	226,895,310	-1,848,000	21.1028	1,075,188,125	2011-07-31
3497	2011-08-04	228,743,310	586,000	21.2747	1,075,188,125	2011-07-31
3498	2011-08-03	228,157,310	-20,000	21.2202	1,075,188,125	2011-07-31
3499	2011-08-02	228,177,310	-200,000	21.2221	1,075,188,125	2011-07-31
3500	2011-08-01	228,377,310	829,000	21.2407	1,075,188,125	2011-07-31
3501	2011-07-29	227,548,310	-36,000	21.1636	1,075,188,125	2011-06-30
3502	2011-07-28	227,584,310	22,000	21.1669	1,075,188,125	2011-06-30
3503	2011-07-27	227,562,310	126,000	21.1649	1,075,188,125	2011-06-30
3504	2011-07-26	227,436,310	90,000	21.1532	1,075,188,125	2011-06-30
3505	2011-07-25	227,346,310	-354,000	21.1448	1,075,188,125	2011-06-30
3506	2011-07-22	227,700,310	-222,000	21.1777	1,075,188,125	2011-06-30
3507	2011-07-21	227,922,310	154,000	21.1984	1,075,188,125	2011-06-30
3508	2011-07-20	227,768,310	10,000	21.1840	1,075,188,125	2011-06-30
3509	2011-07-19	227,758,310	-90,000	21.1831	1,075,188,125	2011-06-30
3510	2011-07-18	227,848,310	-110,000	21.1915	1,075,188,125	2011-06-30
3511	2011-07-15	227,958,310	-168,000	21.2017	1,075,188,125	2011-06-30
3512	2011-07-14	228,126,310	-350,000	21.2173	1,075,188,125	2011-06-30
3513	2011-07-13	228,476,310	92,000	21.2499	1,075,188,125	2011-06-30
3514	2011-07-12	228,384,310	-30,000	21.2413	1,075,188,125	2011-06-30
3515	2011-07-11	228,414,310	-4,576,000	21.2441	1,075,188,125	2011-06-30
3516	2011-07-08	232,990,310	-96,000	21.6697	1,075,188,125	2011-06-30
3517	2011-07-07	233,086,310	284,000	21.6787	1,075,188,125	2011-06-30
3518	2011-07-06	232,802,310	14,000	21.6522	1,075,188,125	2011-06-30
3519	2011-07-05	232,788,310	-124,000	21.6509	1,075,188,125	2011-06-30
3520	2011-07-04	232,912,310	98,000	21.6625	1,075,188,125	2011-06-30
3521	2011-06-30	232,814,310	-14,000	21.6534	1,075,188,125	2011-06-30
3522	2011-06-29	232,828,310	-470,000	21.6547	1,075,188,125	2011-05-31
3523	2011-06-28	233,298,310	-50,000	21.6984	1,075,188,125	2011-05-31
3524	2011-06-27	233,348,310	106,000	21.7030	1,075,188,125	2011-05-31
3525	2011-06-24	233,242,310	-282,000	21.6932	1,075,188,125	2011-05-31
3526	2011-06-23	233,524,310	98,000	21.7194	1,075,188,125	2011-05-31
3527	2011-06-22	233,426,310	-74,000	21.7103	1,075,188,125	2011-05-31
3528	2011-06-21	233,500,310	346,000	21.7172	1,075,188,125	2011-05-31
3529	2011-06-20	233,154,310	244,000	21.6850	1,075,188,125	2011-05-31
3530	2011-06-17	232,910,310	110,000	21.6623	1,075,188,125	2011-05-31
3531	2011-06-16	232,800,310	410,000	21.6521	1,075,188,125	2011-05-31
3532	2011-06-15	232,390,310	6,000	21.6139	1,075,188,125	2011-05-31
3533	2011-06-14	232,384,310	34,000	21.6134	1,075,188,125	2011-05-31
3534	2011-06-13	232,350,310	-114,000	21.6102	1,075,188,125	2011-05-31
3535	2011-06-10	232,464,310	-380,000	21.6208	1,075,188,125	2011-05-31
3536	2011-06-09	232,844,310	100,000	21.6561	1,075,188,125	2011-05-31
3537	2011-06-08	232,744,310	-102,000	21.6468	1,075,188,125	2011-05-31
3538	2011-06-07	232,846,310	-1,262,000	21.6563	1,075,188,125	2011-05-31
3539	2011-06-03	234,108,310	482,000	21.7737	1,075,188,125	2011-05-31
3540	2011-06-02	233,626,310	-266,000	21.7289	1,075,188,125	2011-05-31
3541	2011-06-01	233,892,310	-588,000	21.7536	1,075,188,125	2011-05-31
3542	2011-05-31	234,480,310	-546,000	21.8083	1,075,188,125	2011-05-31
3543	2011-05-30	235,026,310	800,000	21.8591	1,075,188,125	2011-04-30
3544	2011-05-27	234,226,310	-822,000	21.7847	1,075,188,125	2011-04-30
3545	2011-05-26	235,048,310	558,000	21.8611	1,075,188,125	2011-04-30
3546	2011-05-25	234,490,310	-458,000	21.8092	1,075,188,125	2011-04-30
3547	2011-05-24	234,948,310	-2,484,000	21.8518	1,075,188,125	2011-04-30
3548	2011-05-23	237,432,310	1,930,000	22.0829	1,075,188,125	2011-04-30
3549	2011-05-20	235,502,310	0	21.9034	1,075,188,125	2011-04-30
3550	2011-05-19	235,502,310	-3,846,000	21.9034	1,075,188,125	2011-04-30
3551	2011-05-18	239,348,310	3,816,000	22.2611	1,075,188,125	2011-04-30
3552	2011-05-17	235,532,310	288,000	21.9061	1,075,188,125	2011-04-30
3553	2011-05-16	235,244,310	-68,000	21.8794	1,075,188,125	2011-04-30
3554	2011-05-13	235,312,310	666,000	21.8857	1,075,188,125	2011-04-30
3555	2011-05-12	234,646,310	-18,000	21.8237	1,075,188,125	2011-04-30
3556	2011-05-11	234,664,310	-200,000	21.8254	1,075,188,125	2011-04-30
3557	2011-05-09	234,864,310	26,000	21.8440	1,075,188,125	2011-04-30
3558	2011-05-06	234,838,310	-276,000	21.8416	1,075,188,125	2011-04-30
3559	2011-05-05	235,114,310	-36,000	21.8673	1,075,188,125	2011-04-30
3560	2011-05-04	235,150,310	-514,000	21.8706	1,075,188,125	2011-04-30
3561	2011-05-03	235,664,310	-102,000	21.9184	1,075,188,125	2011-04-30
3562	2011-04-29	235,766,310	-884,000	21.9279	1,075,188,125	2011-03-31
3563	2011-04-28	236,650,310	-308,000	22.0101	1,075,188,125	2011-03-31
3564	2011-04-27	236,958,310	-218,000	22.0388	1,075,188,125	2011-03-31
3565	2011-04-26	237,176,310	-942,000	22.0591	1,075,188,125	2011-03-31
3566	2011-04-21	238,118,310	-114,000	22.1467	1,075,188,125	2011-03-31
3567	2011-04-20	238,232,310	-732,000	22.1573	1,075,188,125	2011-03-31
3568	2011-04-19	238,964,310	-5,014,000	22.2253	1,075,188,125	2011-03-31
3569	2011-04-18	243,978,310	-920,000	22.6917	1,075,188,125	2011-03-31
3570	2011-04-15	244,898,310	-1,764,000	22.7773	1,075,188,125	2011-03-31
3571	2011-04-14	246,662,310	-352,000	22.9413	1,075,188,125	2011-03-31
3572	2011-04-13	247,014,310	74,000	22.9741	1,075,188,125	2011-03-31
3573	2011-04-12	246,940,310	-778,000	22.9672	1,075,188,125	2011-03-31
3574	2011-04-11	247,718,310	-146,000	23.0395	1,075,188,125	2011-03-31
3575	2011-04-08	247,864,310	-3,624,000	23.0531	1,075,188,125	2011-03-31
3576	2011-04-07	251,488,310	1,224,000	23.3902	1,075,188,125	2011-03-31
3577	2011-04-06	250,264,310	-554,000	23.2763	1,075,188,125	2011-03-31
3578	2011-04-04	250,818,310	-250,000	23.3279	1,075,188,125	2011-03-31
3579	2011-04-01	251,068,310	58,000	23.3511	1,075,188,125	2011-03-31
3580	2011-03-31	251,010,310	-592,000	23.3457	1,075,188,125	2011-03-31
3581	2011-03-30	251,602,310	-698,000	23.4008	1,075,188,125	2011-02-28
3582	2011-03-29	252,300,310	574,800	23.4657	1,075,188,125	2011-02-28
3583	2011-03-28	251,725,510	-1,852,800	23.4122	1,075,188,125	2011-02-28
3584	2011-03-25	253,578,310	-1,248,000	23.5846	1,075,188,125	2011-02-28
3585	2011-03-24	254,826,310	122,000	23.7006	1,075,188,125	2011-02-28
3586	2011-03-23	254,704,310	196,000	23.6893	1,075,188,125	2011-02-28
3587	2011-03-22	254,508,310	786,000	23.6710	1,075,188,125	2011-02-28
3588	2011-03-21	253,722,310	-460,000	23.5979	1,075,188,125	2011-02-28
3589	2011-03-18	254,182,310	44,000	23.6407	1,075,188,125	2011-02-28
3590	2011-03-17	254,138,310	-154,000	23.6366	1,075,188,125	2011-02-28
3591	2011-03-16	254,292,310	-404,000	23.6510	1,075,188,125	2011-02-28
3592	2011-03-15	254,696,310	-2,014,000	23.6885	1,075,188,125	2011-02-28
3593	2011-03-14	256,710,310	-550,000	23.8759	1,075,188,125	2011-02-28
3594	2011-03-11	257,260,310	-1,344,000	23.9270	1,075,188,125	2011-02-28
3595	2011-03-10	258,604,310	-1,892,000	24.0520	1,075,188,125	2011-02-28
3596	2011-03-09	260,496,310	-784,000	24.2280	1,075,188,125	2011-02-28
3597	2011-03-08	261,280,310	2,055,000	24.3009	1,075,188,125	2011-02-28
3598	2011-03-07	259,225,310	-338,000	24.1098	1,075,188,125	2011-02-28
3599	2011-03-04	259,563,310	-1,490,000	24.1412	1,075,188,125	2011-02-28
3600	2011-03-03	261,053,310	214,000	24.2798	1,075,188,125	2011-02-28
3601	2011-03-02	260,839,310	-388,000	24.2599	1,075,188,125	2011-02-28
3602	2011-03-01	261,227,310	-1,196,000	24.2960	1,075,188,125	2011-02-28
3603	2011-02-28	262,423,310	-293,000	24.4072	1,075,188,125	2011-02-28
3604	2011-02-25	262,716,310	36,000	24.4345	1,075,188,125	2011-01-31
3605	2011-02-24	262,680,310	-210,000	24.4311	1,075,188,125	2011-01-31
3606	2011-02-23	262,890,310	-580,000	24.4506	1,075,188,125	2011-01-31
3607	2011-02-22	263,470,310	-138,000	24.5046	1,075,188,125	2011-01-31
3608	2011-02-21	263,608,310	-240,000	24.5174	1,075,188,125	2011-01-31
3609	2011-02-18	263,848,310	-394,000	24.5397	1,075,188,125	2011-01-31
3610	2011-02-17	264,242,310	-1,414,000	24.5764	1,075,188,125	2011-01-31
3611	2011-02-16	265,656,310	-346,000	24.7079	1,075,188,125	2011-01-31
3612	2011-02-15	266,002,310	-380,000	24.7401	1,075,188,125	2011-01-31
3613	2011-02-14	266,382,310	-438,000	24.7754	1,075,188,125	2011-01-31
3614	2011-02-11	266,820,310	366,000	24.8162	1,075,188,125	2011-01-31
3615	2011-02-10	266,454,310	-348,000	24.7821	1,075,188,125	2011-01-31
3616	2011-02-09	266,802,310	-546,000	24.8145	1,075,188,125	2011-01-31
3617	2011-02-08	267,348,310	-150,000	24.8653	1,075,188,125	2011-01-31
3618	2011-02-07	267,498,310	-194,000	24.8792	1,075,188,125	2011-01-31
3619	2011-02-02	267,692,310	0	24.8973	1,075,188,125	2011-01-31
3620	2011-02-01	267,692,310	-334,000	24.8973	1,075,188,125	2011-01-31
3621	2011-01-31	268,026,310	1,414,000	24.9283	1,075,188,125	2011-01-31
3622	2011-01-28	266,612,310	1,100,000	24.7968	1,075,188,125	2010-12-31
3623	2011-01-27	265,512,310	-848,000	24.6945	1,075,188,125	2010-12-31
3624	2011-01-26	266,360,310	-1,608,000	24.7734	1,075,188,125	2010-12-31
3625	2011-01-25	267,968,310	-158,000	24.9229	1,075,188,125	2010-12-31
3626	2011-01-24	268,126,310	-758,000	24.9376	1,075,188,125	2010-12-31
3627	2011-01-21	268,884,310	-674,000	25.0081	1,075,188,125	2010-12-31
3628	2011-01-20	269,558,310	1,356,000	25.0708	1,075,188,125	2010-12-31
3629	2011-01-19	268,202,310	522,000	24.9447	1,075,188,125	2010-12-31
3630	2011-01-18	267,680,310	-140,000	24.8961	1,075,188,125	2010-12-31
3631	2011-01-17	267,820,310	190,000	24.9092	1,075,188,125	2010-12-31
3632	2011-01-14	267,630,310	-144,000	24.8915	1,075,188,125	2010-12-31
3633	2011-01-13	267,774,310	-302,000	24.9049	1,075,188,125	2010-12-31
3634	2011-01-12	268,076,310	528,000	24.9330	1,075,188,125	2010-12-31
3635	2011-01-11	267,548,310	1,590,000	24.8839	1,075,188,125	2010-12-31
3636	2011-01-10	265,958,310	1,876,000	24.7360	1,075,188,125	2010-12-31
3637	2011-01-07	264,082,310	7,443,500	24.5615	1,075,188,125	2010-12-31
3638	2011-01-06	256,638,810	-232,000	23.8692	1,075,188,125	2010-12-31
3639	2011-01-05	256,870,810	2,548,000	23.8908	1,075,188,125	2010-12-31
3640	2011-01-04	254,322,810	-2,430,000	23.6538	1,075,188,125	2010-12-31
3641	2011-01-03	256,752,810	954,000	23.8798	1,075,188,125	2010-12-31
3642	2010-12-31	255,798,810	0	23.7911	1,075,188,125	2010-12-31
3643	2010-12-30	255,798,810	96,000	23.7911	1,075,188,125	2010-11-30
3644	2010-12-29	255,702,810	3,032,000	23.7821	1,075,188,125	2010-11-30
3645	2010-12-28	252,670,810	-40,000	23.5001	1,075,188,125	2010-11-30
3646	2010-12-24	252,710,810	0	23.5039	1,075,188,125	2010-11-30
3647	2010-12-23	252,710,810	236,000	23.5039	1,075,188,125	2010-11-30
3648	2010-12-22	252,474,810	-292,000	23.4819	1,075,188,125	2010-11-30
3649	2010-12-21	252,766,810	270,000	23.5091	1,075,188,125	2010-11-30
3650	2010-12-20	252,496,810	-1,448,000	23.4840	1,075,188,125	2010-11-30
3651	2010-12-17	253,944,810	1,200,000	23.6186	1,075,188,125	2010-11-30
3652	2010-12-16	252,744,810	-1,536,000	23.5070	1,075,188,125	2010-11-30
3653	2010-12-15	254,280,810	222,000	23.6499	1,075,188,125	2010-11-30
3654	2010-12-14	254,058,810	-1,694,000	23.6292	1,075,188,125	2010-11-30
3655	2010-12-13	255,752,810	970,000	23.7868	1,075,188,125	2010-11-30
3656	2010-12-10	254,782,810	-2,278,300	23.6966	1,075,188,125	2010-11-30
3657	2010-12-09	257,061,110	11,565,300	23.9085	1,075,188,125	2010-11-30
3658	2010-12-08	245,495,810	7,214,000	22.8328	1,075,188,125	2010-11-30
3659	2010-12-07	238,281,810	-2,398,000	22.1619	1,075,188,125	2010-11-30
3660	2010-12-06	240,679,810	20,898,000	22.3849	1,075,188,125	2010-11-30
3661	2010-12-03	219,781,810	4,394,000	20.4412	1,075,188,125	2010-11-30
3662	2010-12-02	215,387,810	1,258,000	20.0326	1,075,188,125	2010-11-30
3663	2010-12-01	214,129,810	5,616,000	19.9156	1,075,188,125	2010-11-30
3664	2010-11-30	208,513,810	1,504,000	19.3932	1,075,188,125	2010-11-30
3665	2010-11-29	207,009,810	2,148,000	19.2534	1,075,188,125	2010-10-31
3666	2010-11-26	204,861,810	-334,000	19.0536	1,075,188,125	2010-10-31
3667	2010-11-25	205,195,810	-92,000	19.0846	1,075,188,125	2010-10-31
3668	2010-11-24	205,287,810	-134,000	19.0932	1,075,188,125	2010-10-31
3669	2010-11-23	205,421,810	50,000	19.1057	1,075,188,125	2010-10-31
3670	2010-11-22	205,371,810	2,322,000	19.1010	1,075,188,125	2010-10-31
3671	2010-11-19	203,049,810	-736,000	18.8850	1,075,188,125	2010-10-31
3672	2010-11-18	203,785,810	1,308,521	18.9535	1,075,188,125	2010-10-31
3673	2010-11-17	202,477,289	-814,000	18.8318	1,075,188,125	2010-10-31
3674	2010-11-16	203,291,289	570,000	18.9075	1,075,188,125	2010-10-31
3675	2010-11-15	202,721,289	152,250	18.8545	1,075,188,125	2010-10-31
3676	2010-11-12	202,569,039	1,982,000	18.8403	1,075,188,125	2010-10-31
3677	2010-11-11	200,587,039	-16,000	18.6560	1,075,188,125	2010-10-31
3678	2010-11-10	200,603,039	338,000	18.6575	1,075,188,125	2010-10-31
3679	2010-11-09	200,265,039	-244,000	18.6260	1,075,188,125	2010-10-31
3680	2010-11-08	200,509,039	-46,000	18.6487	1,075,188,125	2010-10-31
3681	2010-11-05	200,555,039	-270,000	18.6530	1,075,188,125	2010-10-31
3682	2010-11-04	200,825,039	48,000	18.6781	1,075,188,125	2010-10-31
3683	2010-11-03	200,777,039	-226,000	18.6737	1,075,188,125	2010-10-31
3684	2010-11-02	201,003,039	-1,318,000	18.6947	1,075,188,125	2010-10-31
3685	2010-11-01	202,321,039	-1,674,000	18.8173	1,075,188,125	2010-10-31
3686	2010-10-29	203,995,039	830,000	18.9730	1,075,188,125	2010-09-30
3687	2010-10-28	203,165,039	-958,000	18.8958	1,075,188,125	2010-09-30
3688	2010-10-27	204,123,039	-1,268,000	18.9849	1,075,188,125	2010-09-30
3689	2010-10-26	205,391,039	-58,000	19.1028	1,075,188,125	2010-09-30
3690	2010-10-25	205,449,039	428,052	19.1082	1,075,188,125	2010-09-30
3691	2010-10-22	205,020,987	1,854,000	19.0684	1,075,188,125	2010-09-30
3692	2010-10-21	203,166,987	1,604,000	18.8959	1,075,188,125	2010-09-30
3693	2010-10-20	201,562,987	932,000	18.7468	1,075,188,125	2010-09-30
3694	2010-10-19	200,630,987	-3,417,000	18.6601	1,075,188,125	2010-09-30
3695	2010-10-18	204,047,987	114,000	18.9779	1,075,188,125	2010-09-30
3696	2010-10-15	203,933,987	-794,000	18.9673	1,075,188,125	2010-09-30
3697	2010-10-14	204,727,987	-1,594,000	19.0411	1,075,188,125	2010-09-30
3698	2010-10-13	206,321,987	-2,750,000	19.1894	1,075,188,125	2010-09-30
3699	2010-10-12	209,071,987	-427,000	19.4452	1,075,188,125	2010-09-30
3700	2010-10-11	209,498,987	-1,230,000	19.4849	1,075,188,125	2010-09-30
3701	2010-10-08	210,728,987	4,750,000	19.5993	1,075,188,125	2010-09-30
3702	2010-10-07	205,978,987	-696,000	19.1575	1,075,188,125	2010-09-30
3703	2010-10-06	206,674,987	-960,000	19.2222	1,075,188,125	2010-09-30
3704	2010-10-05	207,634,987	-484,000	19.3115	1,075,188,125	2010-09-30
3705	2010-10-04	208,118,987	-856,000	19.3565	1,075,188,125	2010-09-30
3706	2010-09-30	208,974,987	-870,000	19.4361	1,075,188,125	2010-09-30
3707	2010-09-29	209,844,987	-708,306	19.5170	1,075,188,125	2010-08-31
3708	2010-09-28	210,553,293	1,454,000	19.5829	1,075,188,125	2010-08-31
3709	2010-09-27	209,099,293	64,000	19.4477	1,075,188,125	2010-08-31
3710	2010-09-24	209,035,293	1,196,000	19.4417	1,075,188,125	2010-08-31
3711	2010-09-22	207,839,293	-1,626,000	19.3305	1,075,188,125	2010-08-31
3712	2010-09-21	209,465,293	3,848,000	19.4817	1,075,188,125	2010-08-31
3713	2010-09-20	205,617,293	1,630,000	19.1238	1,075,188,125	2010-08-31
3714	2010-09-17	203,987,293	512,000	18.9722	1,075,188,125	2010-08-31
3715	2010-09-16	203,475,293	1,800,000	18.9246	1,075,188,125	2010-08-31
3716	2010-09-15	201,675,293	1,490,000	18.7572	1,075,188,125	2010-08-31
3717	2010-09-14	200,185,293	936,000	18.6186	1,075,188,125	2010-08-31
3718	2010-09-13	199,249,293	1,998,000	18.5316	1,075,188,125	2010-08-31
3719	2010-09-10	197,251,293	8,000	18.3457	1,075,188,125	2010-08-31
3720	2010-09-09	197,243,293	2,228,000	18.3450	1,075,188,125	2010-08-31
3721	2010-09-08	195,015,293	-254,000	18.1378	1,075,188,125	2010-08-31
3722	2010-09-07	195,269,293	2,498,000	18.1614	1,075,188,125	2010-08-31
3723	2010-09-06	192,771,293	368,000	17.9291	1,075,188,125	2010-08-31
3724	2010-09-03	192,403,293	3,228,000	17.8948	1,075,188,125	2010-08-31
3725	2010-09-02	189,175,293	256,000	17.5946	1,075,188,125	2010-08-31
3726	2010-09-01	188,919,293	532,000	17.5708	1,075,188,125	2010-08-31
3727	2010-08-31	188,387,293	578,000	17.5213	1,075,188,125	2010-08-31
3728	2010-08-30	187,809,293	418,000	17.4676	1,075,188,125	2010-07-31
3729	2010-08-27	187,391,293	1,600,000	17.4287	1,075,188,125	2010-07-31
3730	2010-08-26	185,791,293	18,000	17.2799	1,075,188,125	2010-07-31
3731	2010-08-25	185,773,293	510,000	17.2782	1,075,188,125	2010-07-31
3732	2010-08-24	185,263,293	388,000	17.2308	1,075,188,125	2010-07-31
3733	2010-08-23	184,875,293	-26,000	17.1947	1,075,188,125	2010-07-31
3734	2010-08-20	184,901,293	88,000	17.1971	1,075,188,125	2010-07-31
3735	2010-08-19	184,813,293	-1,172,000	17.1889	1,075,188,125	2010-07-31
3736	2010-08-18	185,985,293	384,000	17.2979	1,075,188,125	2010-07-31
3737	2010-08-17	185,601,293	-291,000	17.2622	1,075,188,125	2010-07-31
3738	2010-08-16	185,892,293	-917,218	17.2893	1,075,188,125	2010-07-31
3739	2010-08-13	186,809,511	-348,000	17.3746	1,075,188,125	2010-07-31
3740	2010-08-12	187,157,511	-1,024,000	17.4070	1,075,188,125	2010-07-31
3741	2010-08-11	188,181,511	-754,000	17.5022	1,075,188,125	2010-07-31
3742	2010-08-10	188,935,511	3,693,440	17.5723	1,075,188,125	2010-07-31
3743	2010-08-09	185,242,071	1,042,028	17.2288	1,075,188,125	2010-07-31
3744	2010-08-06	184,200,043	656,000	17.1319	1,075,188,125	2010-07-31
3745	2010-08-05	183,544,043	120,000	17.0709	1,075,188,125	2010-07-31
3746	2010-08-04	183,424,043	-30,000	17.0597	1,075,188,125	2010-07-31
3747	2010-08-03	183,454,043	-76,000	17.0625	1,075,188,125	2010-07-31
3748	2010-08-02	183,530,043	300,000	17.0696	1,075,188,125	2010-07-31
3749	2010-07-30	183,230,043	2,784,000	17.0417	1,075,188,125	2010-06-30
3750	2010-07-29	180,446,043	64,000	16.7827	1,075,188,125	2010-06-30
3751	2010-07-28	180,382,043	-358,000	16.7768	1,075,188,125	2010-06-30
3752	2010-07-27	180,740,043	142,000	16.8101	1,075,188,125	2010-06-30
3753	2010-07-26	180,598,043	4,058,000	16.7969	1,075,188,125	2010-06-30
3754	2010-07-23	176,540,043	-438,000	16.4195	1,075,188,125	2010-06-30
3755	2010-07-22	176,978,043	1,060,000	16.4602	1,075,188,125	2010-06-30
3756	2010-07-21	175,918,043	150,000	16.3616	1,075,188,125	2010-06-30
3757	2010-07-20	175,768,043	42,000	16.3477	1,075,188,125	2010-06-30
3758	2010-07-19	175,726,043	296,000	16.3437	1,075,188,125	2010-06-30
3759	2010-07-16	175,430,043	532,000	16.3162	1,075,188,125	2010-06-30
3760	2010-07-15	174,898,043	696,000	16.2667	1,075,188,125	2010-06-30
3761	2010-07-14	174,202,043	40,000	16.2020	1,075,188,125	2010-06-30
3762	2010-07-13	174,162,043	620,000	16.1983	1,075,188,125	2010-06-30
3763	2010-07-12	173,542,043	490,000	16.1406	1,075,188,125	2010-06-30
3764	2010-07-09	173,052,043	430,000	16.0950	1,075,188,125	2010-06-30
3765	2010-07-08	172,622,043	186,000	16.0551	1,075,188,125	2010-06-30
3766	2010-07-07	172,436,043	170,000	16.0378	1,075,188,125	2010-06-30
3767	2010-07-06	172,266,043	102,000	16.0219	1,075,188,125	2010-06-30
3768	2010-07-05	172,164,043	218,000	16.0125	1,075,188,125	2010-06-30
3769	2010-07-02	171,946,043	-78,000	15.9922	1,075,188,125	2010-06-30
3770	2010-06-30	172,024,043	170,000	15.9994	1,075,188,125	2010-06-30
3771	2010-06-29	171,854,043	41,000	15.9836	1,075,188,125	2010-05-31
3772	2010-06-28	171,813,043	-110,000	15.9798	1,075,188,125	2010-05-31
3773	2010-06-25	171,923,043	0	15.9900	1,075,188,125	2010-05-31
3774	2010-06-24	171,923,043	-80,000	15.9900	1,075,188,125	2010-05-31
3775	2010-06-23	172,003,043	200,000	15.9975	1,075,188,125	2010-05-31
3776	2010-06-22	171,803,043	-126,000	15.9789	1,075,188,125	2010-05-31
3777	2010-06-21	171,929,043	-24,000	15.9906	1,075,188,125	2010-05-31
3778	2010-06-18	171,953,043	306,288	15.9928	1,075,188,125	2010-05-31
3779	2010-06-17	171,646,755	40,000	15.9643	1,075,188,125	2010-05-31
3780	2010-06-15	171,606,755	44,000	15.9606	1,075,188,125	2010-05-31
3781	2010-06-14	171,562,755	-46,000	15.9565	1,075,188,125	2010-05-31
3782	2010-06-11	171,608,755	-1,888,000	15.9608	1,075,188,125	2010-05-31
3783	2010-06-10	173,496,755	-48,000	16.1364	1,075,188,125	2010-05-31
3784	2010-06-09	173,544,755	-146,000	16.1409	1,075,188,125	2010-05-31
3785	2010-06-08	173,690,755	-233,000	16.1545	1,075,188,125	2010-05-31
3786	2010-06-07	173,923,755	4,000	16.1761	1,075,188,125	2010-05-31
3787	2010-06-04	173,919,755	56,000	16.1758	1,075,188,125	2010-05-31
3788	2010-06-03	173,863,755	115,917	16.1705	1,075,188,125	2010-05-31
3789	2010-06-02	173,747,838	232,000	16.1598	1,075,188,125	2010-05-31
3790	2010-06-01	173,515,838	310,000	16.1382	1,075,188,125	2010-05-31
3791	2010-05-31	173,205,838	4,000	16.1094	1,075,188,125	2010-05-31
3792	2010-05-28	173,201,838	128,000	16.1090	1,075,188,125	2010-04-30
3793	2010-05-27	173,073,838	-60,000	16.0971	1,075,188,125	2010-04-30
3794	2010-05-26	173,133,838	-90,000	16.1027	1,075,188,125	2010-04-30
3795	2010-05-25	173,223,838	-380,000	16.1110	1,075,188,125	2010-04-30
3796	2010-05-24	173,603,838	-142,000	16.1464	1,075,188,125	2010-04-30
3797	2010-05-20	173,745,838	146,358	16.1596	1,075,188,125	2010-04-30
3798	2010-05-19	173,599,480	-236,000	16.1460	1,075,188,125	2010-04-30
3799	2010-05-18	173,835,480	30,000	16.1679	1,075,188,125	2010-04-30
3800	2010-05-17	173,805,480	-270,000	16.1651	1,075,188,125	2010-04-30
3801	2010-05-14	174,075,480	90,000	16.1902	1,075,188,125	2010-04-30
3802	2010-05-13	173,985,480	-370,000	16.1819	1,075,188,125	2010-04-30
3803	2010-05-12	174,355,480	-1,182,000	16.2163	1,075,188,125	2010-04-30
3804	2010-05-11	175,537,480	-822,000	16.3262	1,075,188,125	2010-04-30
3805	2010-05-10	176,359,480	-78,000	16.4027	1,075,188,125	2010-04-30
3806	2010-05-07	176,437,480	-63,200	16.4099	1,075,188,125	2010-04-30
3807	2010-05-06	176,500,680	-544,000	16.4158	1,075,188,125	2010-04-30
3808	2010-05-05	177,044,680	-114,000	16.4664	1,075,188,125	2010-04-30
3809	2010-05-04	177,158,680	128,000	16.4770	1,075,188,125	2010-04-30
3810	2010-05-03	177,030,680	-178,000	16.4651	1,075,188,125	2010-04-30
3811	2010-04-30	177,208,680	-142,000	16.4816	1,075,188,125	2010-04-30
3812	2010-04-29	177,350,680	-610,000	16.4949	1,075,188,125	2010-03-31
3813	2010-04-28	177,960,680	-946,000	16.5516	1,075,188,125	2010-03-31
3814	2010-04-27	178,906,680	-1,740,000	16.6396	1,075,188,125	2010-03-31
3815	2010-04-26	180,646,680	-490,000	16.8014	1,075,188,125	2010-03-31
3816	2010-04-23	181,136,680	-170,000	16.8470	1,075,188,125	2010-03-31
3817	2010-04-22	181,306,680	-6,000	16.8628	1,075,188,125	2010-03-31
3818	2010-04-21	181,312,680	-286,000	16.8633	1,075,188,125	2010-03-31
3819	2010-04-20	181,598,680	-244,000	16.8899	1,075,188,125	2010-03-31
3820	2010-04-19	181,842,680	-1,004,000	16.9126	1,075,188,125	2010-03-31
3821	2010-04-16	182,846,680	-410,778	17.0060	1,075,188,125	2010-03-31
3822	2010-04-15	183,257,458	-3,128,000	17.0442	1,075,188,125	2010-03-31
3823	2010-04-14	186,385,458	-212,000	17.3351	1,075,188,125	2010-03-31
3824	2010-04-13	186,597,458	286,000	17.3549	1,075,188,125	2010-03-31
3825	2010-04-12	186,311,458	-734,000	17.3283	1,075,188,125	2010-03-31
3826	2010-04-09	187,045,458	40,000	17.3965	1,075,188,125	2010-03-31
3827	2010-04-08	187,005,458	-546,000	17.3928	1,075,188,125	2010-03-31
3828	2010-04-07	187,551,458	22,000	17.4436	1,075,188,125	2010-03-31
3829	2010-04-01	187,529,458	372,000	17.4415	1,075,188,125	2010-03-31
3830	2010-03-31	187,157,458	-70,000	17.4069	1,075,188,125	2010-03-31
3831	2010-03-30	187,227,458	44,000	17.4135	1,075,188,125	2010-02-28
3832	2010-03-29	187,183,458	-278,000	17.4094	1,075,188,125	2010-02-28
3833	2010-03-26	187,461,458	-440,000	17.4352	1,075,188,125	2010-02-28
3834	2010-03-25	187,901,458	116,000	17.4761	1,075,188,125	2010-02-28
3835	2010-03-24	187,785,458	46,000	17.4654	1,075,188,125	2010-02-28
3836	2010-03-23	187,739,458	110,000	17.4611	1,075,188,125	2010-02-28
3837	2010-03-22	187,629,458	-224,000	17.4508	1,075,188,125	2010-02-28
3838	2010-03-19	187,853,458	120,000	17.4717	1,075,188,125	2010-02-28
3839	2010-03-18	187,733,458	-64,000	17.4605	1,075,188,125	2010-02-28
3840	2010-03-17	187,797,458	-218,000	17.4665	1,075,188,125	2010-02-28
3841	2010-03-16	188,015,458	-864,000	17.4867	1,075,188,125	2010-02-28
3842	2010-03-15	188,879,458	378,000	17.5671	1,075,188,125	2010-02-28
3843	2010-03-12	188,501,458	136,000	17.5320	1,075,188,125	2010-02-28
3844	2010-03-11	188,365,458	36,000	17.5193	1,075,188,125	2010-02-28
3845	2010-03-10	188,329,458	-162,000	17.5160	1,075,188,125	2010-02-28
3846	2010-03-09	188,491,458	-792,000	17.5310	1,075,188,125	2010-02-28
3847	2010-03-08	189,283,458	-190,000	17.6047	1,075,188,125	2010-02-28
3848	2010-03-05	189,473,458	-780,000	17.6224	1,075,188,125	2010-02-28
3849	2010-03-04	190,253,458	74,000	17.6949	1,075,188,125	2010-02-28
3850	2010-03-03	190,179,458	152,000	17.6880	1,075,188,125	2010-02-28
3851	2010-03-02	190,027,458	68,000	17.6739	1,075,188,125	2010-02-28
3852	2010-03-01	189,959,458	-650,000	17.6676	1,075,188,125	2010-02-28
3853	2010-02-26	190,609,458	-224,000	17.7280	1,075,188,125	2010-01-31
3854	2010-02-25	190,833,458	782,000	17.7488	1,075,188,125	2010-01-31
3855	2010-02-24	190,051,458	-374,000	17.6761	1,075,188,125	2010-01-31
3856	2010-02-23	190,425,458	230,000	17.7109	1,075,188,125	2010-01-31
3857	2010-02-22	190,195,458	402,000	17.6895	1,075,188,125	2010-01-31
3858	2010-02-19	189,793,458	70,000	17.6521	1,075,188,125	2010-01-31
3859	2010-02-18	189,723,458	-140,000	17.6456	1,075,188,125	2010-01-31
3860	2010-02-17	189,863,458	380,000	17.6586	1,075,188,125	2010-01-31
3861	2010-02-12	189,483,458	-14,000	17.6233	1,075,188,125	2010-01-31
3862	2010-02-11	189,497,458	-78,000	17.6246	1,075,188,125	2010-01-31
3863	2010-02-10	189,575,458	-294,000	17.6318	1,075,188,125	2010-01-31
3864	2010-02-09	189,869,458	34,000	17.6592	1,075,188,125	2010-01-31
3865	2010-02-08	189,835,458	148,000	17.6560	1,075,188,125	2010-01-31
3866	2010-02-05	189,687,458	210,000	17.6423	1,075,188,125	2010-01-31
3867	2010-02-04	189,477,458	-250,000	17.6227	1,075,188,125	2010-01-31
3868	2010-02-03	189,727,458	-142,000	17.6460	1,075,188,125	2010-01-31
3869	2010-02-02	189,869,458	132,000	17.6592	1,075,188,125	2010-01-31
3870	2010-02-01	189,737,458	-374,000	17.6469	1,075,188,125	2010-01-31
3871	2010-01-29	190,111,458	-66,000	17.6817	1,075,188,125	2009-12-31
3872	2010-01-28	190,177,458	422,000	17.6878	1,075,188,125	2009-12-31
3873	2010-01-27	189,755,458	-10,000	17.6486	1,075,188,125	2009-12-31
3874	2010-01-26	189,765,458	-116,000	17.6495	1,075,188,125	2009-12-31
3875	2010-01-25	189,881,458	98,000	17.6603	1,075,188,125	2009-12-31
3876	2010-01-22	189,783,458	-712,000	17.6512	1,075,188,125	2009-12-31
3877	2010-01-21	190,495,458	66,000	17.7174	1,075,188,125	2009-12-31
3878	2010-01-20	190,429,458	-510,000	17.7113	1,075,188,125	2009-12-31
3879	2010-01-19	190,939,458	366,000	17.7587	1,075,188,125	2009-12-31
3880	2010-01-18	190,573,458	1,636,000	17.7247	1,075,188,125	2009-12-31
3881	2010-01-15	188,937,458	268,000	17.5725	1,075,188,125	2009-12-31
3882	2010-01-14	188,669,458	1,550,000	17.5476	1,075,188,125	2009-12-31
3883	2010-01-13	187,119,458	246,000	17.4034	1,075,188,125	2009-12-31
3884	2010-01-12	186,873,458	-38,000	17.3805	1,075,188,125	2009-12-31
3885	2010-01-11	186,911,458	150,000	17.3841	1,075,188,125	2009-12-31
3886	2010-01-08	186,761,458	-80,000	17.3701	1,075,188,125	2009-12-31
3887	2010-01-07	186,841,458	176,000	17.3776	1,075,188,125	2009-12-31
3888	2010-01-06	186,665,458	60,000	17.3612	1,075,188,125	2009-12-31
3889	2010-01-05	186,605,458	58,000	17.3556	1,075,188,125	2009-12-31
3890	2010-01-04	186,547,458	4,000	17.3502	1,075,188,125	2009-12-31
3891	2009-12-31	186,543,458	0	17.3498	1,075,188,125	2009-12-31
3892	2009-12-30	186,543,458	-216,000	17.3498	1,075,188,125	2009-11-30
3893	2009-12-29	186,759,458	80,000	17.3699	1,075,188,125	2009-11-30
3894	2009-12-28	186,679,458	66,000	17.3625	1,075,188,125	2009-11-30
3895	2009-12-24	186,613,458	0	17.3564	1,075,188,125	2009-11-30
3896	2009-12-23	186,613,458	-100,000	17.3564	1,075,188,125	2009-11-30
3897	2009-12-22	186,713,458	-252,000	17.3657	1,075,188,125	2009-11-30
3898	2009-12-21	186,965,458	-56,000	17.3891	1,075,188,125	2009-11-30
3899	2009-12-18	187,021,458	-132,000	17.3943	1,075,188,125	2009-11-30
3900	2009-12-17	187,153,458	58,000	17.4066	1,075,188,125	2009-11-30
3901	2009-12-16	187,095,458	-340,000	17.4012	1,075,188,125	2009-11-30
3902	2009-12-15	187,435,458	240,000	17.4328	1,075,188,125	2009-11-30
3903	2009-12-14	187,195,458	-284,000	17.4105	1,075,188,125	2009-11-30
3904	2009-12-11	187,479,458	-234,000	17.4369	1,075,188,125	2009-11-30
3905	2009-12-10	187,713,458	-1,364,000	17.4587	1,075,188,125	2009-11-30
3906	2009-12-09	189,077,458	497,412	17.5855	1,075,188,125	2009-11-30
3907	2009-12-08	188,580,046	164,000	17.5393	1,075,188,125	2009-11-30
3908	2009-12-07	188,416,046	-4,000	17.5240	1,075,188,125	2009-11-30
3909	2009-12-04	188,420,046	-542,000	17.5244	1,075,188,125	2009-11-30
3910	2009-12-03	188,962,046	-110,000	17.5748	1,075,188,125	2009-11-30
3911	2009-12-02	189,072,046	-8,000	17.5850	1,075,188,125	2009-11-30
3912	2009-12-01	189,080,046	-48,000	17.5858	1,075,188,125	2009-11-30
3913	2009-11-30	189,128,046	428,000	17.5902	1,075,188,125	2009-11-30
3914	2009-11-27	188,700,046	54,000	17.5504	1,075,188,125	2009-10-31
3915	2009-11-26	188,646,046	1,379,400	17.5454	1,075,188,125	2009-10-31
3916	2009-11-25	187,266,646	58,000	17.4171	1,075,188,125	2009-10-31
3917	2009-11-24	187,208,646	53,300	17.4117	1,075,188,125	2009-10-31
3918	2009-11-23	187,155,346	63,300	17.4068	1,075,188,125	2009-10-31
3919	2009-11-20	187,092,046	-96,000	17.4009	1,075,188,125	2009-10-31
3920	2009-11-19	187,188,046	-304,000	17.4098	1,075,188,125	2009-10-31
3921	2009-11-18	187,492,046	-458,000	17.4381	1,075,188,125	2009-10-31
3922	2009-11-17	187,950,046	-38,000	17.4807	1,075,188,125	2009-10-31
3923	2009-11-16	187,988,046	270,000	17.4842	1,075,188,125	2009-10-31
3924	2009-11-13	187,718,046	170,000	17.4591	1,075,188,125	2009-10-31
3925	2009-11-12	187,548,046	57,000	17.4433	1,075,188,125	2009-10-31
3926	2009-11-11	187,491,046	222,000	17.4380	1,075,188,125	2009-10-31
3927	2009-11-10	187,269,046	-80,000	17.4173	1,075,188,125	2009-10-31
3928	2009-11-09	187,349,046	-328,000	17.4248	1,075,188,125	2009-10-31
3929	2009-11-06	187,677,046	610,000	17.4553	1,075,188,125	2009-10-31
3930	2009-11-05	187,067,046	-734,000	17.3985	1,075,188,125	2009-10-31
3931	2009-11-04	187,801,046	-9,421	17.4668	1,075,188,125	2009-10-31
3932	2009-11-03	187,810,467	-2,492,000	17.4677	1,075,188,125	2009-10-31
3933	2009-11-02	190,302,467	870,000	17.6995	1,075,188,125	2009-10-31
3934	2009-10-30	189,432,467	3,088,000	17.6185	1,075,188,125	2009-09-30
3935	2009-10-29	186,344,467	-392,000	17.3313	1,075,188,125	2009-09-30
3936	2009-10-28	186,736,467	1,398,000	17.3678	1,075,188,125	2009-09-30
3937	2009-10-27	185,338,467	180,000	17.2378	1,075,188,125	2009-09-30
3938	2009-10-23	185,158,467	122,000	17.2210	1,075,188,125	2009-09-30
3939	2009-10-22	185,036,467	12,000	17.2097	1,075,188,125	2009-09-30
3940	2009-10-21	185,024,467	232,000	17.2086	1,075,188,125	2009-09-30
3941	2009-10-20	184,792,467	-10,000	17.1870	1,075,188,125	2009-09-30
3942	2009-10-19	184,802,467	426,000	17.1879	1,075,188,125	2009-09-30
3943	2009-10-16	184,376,467	70,000	17.1483	1,075,188,125	2009-09-30
3944	2009-10-15	184,306,467	808,000	17.1418	1,075,188,125	2009-09-30
3945	2009-10-14	183,498,467	2,094,000	17.0666	1,075,188,125	2009-09-30
3946	2009-10-13	181,404,467	1,058,000	16.8719	1,075,188,125	2009-09-30
3947	2009-10-12	180,346,467	258,000	16.7735	1,075,188,125	2009-09-30
3948	2009-10-09	180,088,467	574,000	16.7495	1,075,188,125	2009-09-30
3949	2009-10-08	179,514,467	-554,293	16.6961	1,075,188,125	2009-09-30
3950	2009-10-07	180,068,760	-265,000	16.7477	1,075,188,125	2009-09-30
3951	2009-10-06	180,333,760	1,538,000	16.7723	1,075,188,125	2009-09-30
3952	2009-10-05	178,795,760	374,000	16.6293	1,075,188,125	2009-09-30
3953	2009-10-02	178,421,760	-838,000	16.5945	1,075,188,125	2009-09-30
3954	2009-09-30	179,259,760	-132,000	16.6724	1,075,188,125	2009-09-30
3955	2009-09-29	179,391,760	-30,000	16.6847	1,075,188,125	2009-08-31
3956	2009-09-28	179,421,760	-34,000	16.6875	1,075,188,125	2009-08-31
3957	2009-09-25	179,455,760	818,000	16.6906	1,075,188,125	2009-08-31
3958	2009-09-24	178,637,760	126,000	16.6146	1,075,188,125	2009-08-31
3959	2009-09-23	178,511,760	322,000	16.6028	1,075,188,125	2009-08-31
3960	2009-09-22	178,189,760	164,000	16.5729	1,075,188,125	2009-08-31
3961	2009-09-21	178,025,760	400,000	16.5576	1,075,188,125	2009-08-31
3962	2009-09-18	177,625,760	110,000	16.5204	1,075,188,125	2009-08-31
3963	2009-09-17	177,515,760	24,000	16.5102	1,075,188,125	2009-08-31
3964	2009-09-16	177,491,760	310,000	16.5080	1,075,188,125	2009-08-31
3965	2009-09-15	177,181,760	177,046	16.4791	1,075,188,125	2009-08-31
3966	2009-09-14	177,004,714	400,000	16.4627	1,075,188,125	2009-08-31
3967	2009-09-11	176,604,714	-322,000	16.4255	1,075,188,125	2009-08-31
3968	2009-09-10	176,926,714	-200,000	16.4554	1,075,188,125	2009-08-31
3969	2009-09-09	177,126,714	854,000	16.4740	1,075,188,125	2009-08-31
3970	2009-09-08	176,272,714	346,324	16.3946	1,075,188,125	2009-08-31
3971	2009-09-07	175,926,390	0	16.3624	1,075,188,125	2009-08-31
3972	2009-09-04	175,926,390	524,000	16.3624	1,075,188,125	2009-08-31
3973	2009-09-03	175,402,390	-707	16.3136	1,075,188,125	2009-08-31
3974	2009-09-02	175,403,097	0	16.3137	1,075,188,125	2009-08-31
3975	2009-09-01	175,403,097	270,707	16.3137	1,075,188,125	2009-08-31
3976	2009-08-31	175,132,390	-18,000	16.2885	1,075,188,125	2009-08-31
3977	2009-08-28	175,150,390	964,000	16.2902	1,075,188,125	2009-07-31
3978	2009-08-27	174,186,390	626,000	16.2006	1,075,188,125	2009-07-31
3979	2009-08-26	173,560,390	1,292,000	16.1423	1,075,188,125	2009-07-31
3980	2009-08-25	172,268,390	0	16.0222	1,075,188,125	2009-07-31
3981	2009-08-24	172,268,390	64,000	16.0222	1,075,188,125	2009-07-31
3982	2009-08-21	172,204,390	-218,000	16.0162	1,075,188,125	2009-07-31
3983	2009-08-20	172,422,390	521,926	16.0365	1,075,188,125	2009-07-31
3984	2009-08-19	171,900,464	286,000	15.9879	1,075,188,125	2009-07-31
3985	2009-08-18	171,614,464	-756,000	15.9613	1,075,188,125	2009-07-31
3986	2009-08-17	172,370,464	1,022,000	16.0317	1,075,188,125	2009-07-31
3987	2009-08-14	171,348,464	-54,000	15.9366	1,075,188,125	2009-07-31
3988	2009-08-13	171,402,464	472,000	15.9416	1,075,188,125	2009-07-31
3989	2009-08-12	170,930,464	190,000	15.8977	1,075,188,125	2009-07-31
3990	2009-08-11	170,740,464	80,000	15.8801	1,075,188,125	2009-07-31
3991	2009-08-10	170,660,464	-92,000	15.8726	1,075,188,125	2009-07-31
3992	2009-08-07	170,752,464	-84,000	15.8812	1,075,188,125	2009-07-31
3993	2009-08-06	170,836,464	52,000	15.8890	1,075,188,125	2009-07-31
3994	2009-08-05	170,784,464	-100,000	15.8841	1,075,188,125	2009-07-31
3995	2009-08-04	170,884,464	30,000	15.8934	1,075,188,125	2009-07-31
3996	2009-08-03	170,854,464	370,000	15.8907	1,075,188,125	2009-07-31
3997	2009-07-31	170,484,464	652,000	15.8562	1,075,188,125	2009-07-31
3998	2009-07-30	169,832,464	438,000	15.7956	1,075,188,125	2009-06-30
3999	2009-07-29	169,394,464	72,000	15.7549	1,075,188,125	2009-06-30
4000	2009-07-28	169,322,464	6,872,000	15.7482	1,075,188,125	2009-06-30
4001	2009-07-27	162,450,464	528,000	15.1090	1,075,188,125	2009-06-30
4002	2009-07-24	161,922,464	396,000	15.0599	1,075,188,125	2009-06-30
4003	2009-07-23	161,526,464	38,000	15.0231	1,075,188,125	2009-06-30
4004	2009-07-22	161,488,464	169,000	15.0196	1,075,188,125	2009-06-30
4005	2009-07-21	161,319,464	630,000	15.0038	1,075,188,125	2009-06-30
4006	2009-07-20	160,689,464	70,000	14.9452	1,075,188,125	2009-06-30
4007	2009-07-17	160,619,464	1,000,000	14.9387	1,075,188,125	2009-06-30
4008	2009-07-16	159,619,464	78,000	14.8457	1,075,188,125	2009-06-30
4009	2009-07-15	159,541,464	562,000	14.8385	1,075,188,125	2009-06-30
4010	2009-07-14	158,979,464	422,113	14.7862	1,075,188,125	2009-06-30
4011	2009-07-13	158,557,351	-21,000	14.7469	1,075,188,125	2009-06-30
4012	2009-07-10	158,578,351	-24,000	14.7489	1,075,188,125	2009-06-30
4013	2009-07-09	158,602,351	194,000	14.7511	1,075,188,125	2009-06-30
4014	2009-07-08	158,408,351	426,000	14.7331	1,075,188,125	2009-06-30
4015	2009-07-07	157,982,351	-40,000	14.6935	1,075,188,125	2009-06-30
4016	2009-07-06	158,022,351	6,000	14.6972	1,075,188,125	2009-06-30
4017	2009-07-03	158,016,351	-216,000	14.6966	1,075,188,125	2009-06-30
4018	2009-07-02	158,232,351	1,128,000	14.7167	1,075,188,125	2009-06-30
4019	2009-06-30	157,104,351	590,000	14.6118	1,075,188,125	2009-06-30
4020	2009-06-29	156,514,351	870,000	14.5569	1,075,188,125	2009-05-31
4021	2009-06-26	155,644,351	344,000	14.4760	1,075,188,125	2009-05-31
4022	2009-06-25	155,300,351	12,000	14.4440	1,075,188,125	2009-05-31
4023	2009-06-24	155,288,351	338,000	14.4429	1,075,188,125	2009-05-31
4024	2009-06-23	154,950,351	182,000	14.4115	1,075,188,125	2009-05-31
4025	2009-06-22	154,768,351	-136,000	14.3945	1,075,188,125	2009-05-31
4026	2009-06-19	154,904,351	300,000	14.4072	1,075,188,125	2009-05-31
4027	2009-06-18	154,604,351	448,000	14.3793	1,075,188,125	2009-05-31
4028	2009-06-17	154,156,351	-88,000	14.3376	1,075,188,125	2009-05-31
4029	2009-06-16	154,244,351	-420,000	14.3458	1,075,188,125	2009-05-31
4030	2009-06-15	154,664,351	409,000	14.3849	1,075,188,125	2009-05-31
4031	2009-06-12	154,255,351	862,000	14.3468	1,075,188,125	2009-05-31
4032	2009-06-11	153,393,351	-106,000	14.2667	1,075,188,125	2009-05-31
4033	2009-06-10	153,499,351	244,000	14.2765	1,075,188,125	2009-05-31
4034	2009-06-09	153,255,351	1,734,000	14.2538	1,075,188,125	2009-05-31
4035	2009-06-08	151,521,351	394,000	14.0925	1,075,188,125	2009-05-31
4036	2009-06-05	151,127,351	-154,000	14.0559	1,075,188,125	2009-05-31
4037	2009-06-04	151,281,351	546,000	14.0702	1,075,188,125	2009-05-31
4038	2009-06-03	150,735,351	932,000	14.0194	1,075,188,125	2009-05-31
4039	2009-06-02	149,803,351	32,000	13.9328	1,075,188,125	2009-05-31
4040	2009-06-01	149,771,351	226,000	13.9298	1,075,188,125	2009-05-31
4041	2009-05-29	149,545,351	460,000	13.9088	1,075,188,125	2009-04-30
4042	2009-05-27	149,085,351	0	13.8660	1,075,188,125	2009-04-30
4043	2009-05-26	149,085,351	146,000	13.8660	1,075,188,125	2009-04-30
4044	2009-05-25	148,939,351	-390,000	13.8524	1,075,188,125	2009-04-30
4045	2009-05-22	149,329,351	978,000	13.8887	1,075,188,125	2009-04-30
4046	2009-05-21	148,351,351	-210,000	13.7977	1,075,188,125	2009-04-30
4047	2009-05-20	148,561,351	74,000	13.8172	1,075,188,125	2009-04-30
4048	2009-05-19	148,487,351	146,000	13.8104	1,075,188,125	2009-04-30
4049	2009-05-18	148,341,351	-702,000	13.7968	1,075,188,125	2009-04-30
4050	2009-05-15	149,043,351	1,410,000	13.8621	1,075,188,125	2009-04-30
4051	2009-05-14	147,633,351	840,000	13.7309	1,075,188,125	2009-04-30
4052	2009-05-13	146,793,351	2,482,000	13.6528	1,075,188,125	2009-04-30
4053	2009-05-12	144,311,351	1,562,000	13.4220	1,075,188,125	2009-04-30
4054	2009-05-11	142,749,351	-22,000	13.2767	1,075,188,125	2009-04-30
4055	2009-05-08	142,771,351	-1,840,000	13.2787	1,075,188,125	2009-04-30
4056	2009-05-07	144,611,351	84,000	13.4499	1,075,188,125	2009-04-30
4057	2009-05-06	144,527,351	860,000	13.4421	1,075,188,125	2009-04-30
4058	2009-05-05	143,667,351	-378,000	13.3621	1,075,188,125	2009-04-30
4059	2009-05-04	144,045,351	20,000	13.3972	1,075,188,125	2009-04-30
4060	2009-04-30	144,025,351	0	13.3954	1,075,188,125	2009-04-30
4061	2009-04-29	144,025,351	66,000	13.3954	1,075,188,125	2009-03-31
4062	2009-04-28	143,959,351	174,000	13.3892	1,075,188,125	2009-03-31
4063	2009-04-27	143,785,351	170,000	13.3730	1,075,188,125	2009-03-31
4064	2009-04-24	143,615,351	850,000	13.3572	1,075,188,125	2009-03-31
4065	2009-04-23	142,765,351	50,000	13.2782	1,075,188,125	2009-03-31
4066	2009-04-22	142,715,351	-36,000	13.2735	1,075,188,125	2009-03-31
4067	2009-04-21	142,751,351	30,000	13.2769	1,075,188,125	2009-03-31
4068	2009-04-20	142,721,351	0	13.2741	1,075,188,125	2009-03-31
4069	2009-04-17	142,721,351	56,000	13.2741	1,075,188,125	2009-03-31
4070	2009-04-16	142,665,351	450,000	13.2689	1,075,188,125	2009-03-31
4071	2009-04-15	142,215,351	-50,000	13.2270	1,075,188,125	2009-03-31
4072	2009-04-14	142,265,351	-158,000	13.2317	1,075,188,125	2009-03-31
4073	2009-04-09	142,423,351	0	13.2464	1,075,188,125	2009-03-31
4074	2009-04-08	142,423,351	-10,000	13.2464	1,075,188,125	2009-03-31
4075	2009-04-07	142,433,351	-50,000	13.2473	1,075,188,125	2009-03-31
4076	2009-04-06	142,483,351	-130,000	13.2519	1,075,188,125	2009-03-31
4077	2009-04-03	142,613,351	4,000	13.2640	1,075,188,125	2009-03-31
4078	2009-04-02	142,609,351	-140,000	13.2637	1,075,188,125	2009-03-31
4079	2009-04-01	142,749,351	50,000	13.2767	1,075,188,125	2009-03-31
4080	2009-03-31	142,699,351	386,000	13.2720	1,075,188,125	2009-03-31
4081	2009-03-30	142,313,351	56,000	13.2361	1,075,188,125	2009-02-28
4082	2009-03-27	142,257,351	-76,000	13.2309	1,075,188,125	2009-02-28
4083	2009-03-26	142,333,351	-804,000	13.2380	1,075,188,125	2009-02-28
4084	2009-03-25	143,137,351	-380,000	13.3128	1,075,188,125	2009-02-28
4085	2009-03-24	143,517,351	288,000	13.3481	1,075,188,125	2009-02-28
4086	2009-03-23	143,229,351	644,000	13.3213	1,075,188,125	2009-02-28
4087	2009-03-20	142,585,351	1,134,000	13.2614	1,075,188,125	2009-02-28
4088	2009-03-19	141,451,351	1,001,000	13.1560	1,075,188,125	2009-02-28
4089	2009-03-18	140,450,351	416,000	13.0629	1,075,188,125	2009-02-28
4090	2009-03-17	140,034,351	100,000	13.0242	1,075,188,125	2009-02-28
4091	2009-03-16	139,934,351	-236,000	13.0149	1,075,188,125	2009-02-28
4092	2009-03-13	140,170,351	310,000	13.0368	1,075,188,125	2009-02-28
4093	2009-03-12	139,860,351	-74,000	13.0080	1,075,188,125	2009-02-28
4094	2009-03-11	139,934,351	452,000	13.0149	1,075,188,125	2009-02-28
4095	2009-03-10	139,482,351	48,000	12.9728	1,075,188,125	2009-02-28
4096	2009-03-09	139,434,351	1,225	12.9684	1,075,188,125	2009-02-28
4097	2009-03-06	139,433,126	-174,000	12.9683	1,075,188,125	2009-02-28
4098	2009-03-05	139,607,126	-204,000	12.9844	1,075,188,125	2009-02-28
4099	2009-03-04	139,811,126	6,000	13.0034	1,075,188,125	2009-02-28
4100	2009-03-03	139,805,126	70,000	13.0029	1,075,188,125	2009-02-28
4101	2009-03-02	139,735,126	50,000	12.9963	1,075,188,125	2009-02-28
4102	2009-02-27	139,685,126	180,000	12.9917	1,075,188,125	2009-01-31
4103	2009-02-26	139,505,126	-250,000	12.9750	1,075,188,125	2009-01-31
4104	2009-02-25	139,755,126	616,000	12.9982	1,075,188,125	2009-01-31
4105	2009-02-24	139,139,126	40,000	12.9409	1,075,188,125	2009-01-31
4106	2009-02-23	139,099,126	112,000	12.9372	1,075,188,125	2009-01-31
4107	2009-02-20	138,987,126	-460,000	12.9268	1,075,188,125	2009-01-31
4108	2009-02-19	139,447,126	10,000	12.9696	1,075,188,125	2009-01-31
4109	2009-02-18	139,437,126	90,000	12.9686	1,075,188,125	2009-01-31
4110	2009-02-17	139,347,126	118,000	12.9603	1,075,188,125	2009-01-31
4111	2009-02-16	139,229,126	86,000	12.9493	1,075,188,125	2009-01-31
4112	2009-02-13	139,143,126	1,368,000	12.9413	1,075,188,125	2009-01-31
4113	2009-02-12	137,775,126	390,000	12.8140	1,075,188,125	2009-01-31
4114	2009-02-11	137,385,126	-24,000	12.7778	1,075,188,125	2009-01-31
4115	2009-02-10	137,409,126	-130,000	12.7800	1,075,188,125	2009-01-31
4116	2009-02-09	137,539,126	176,000	12.7921	1,075,188,125	2009-01-31
4117	2009-02-06	137,363,126	40,000	12.7757	1,075,188,125	2009-01-31
4118	2009-02-05	137,323,126	-120,000	12.7720	1,075,188,125	2009-01-31
4119	2009-02-04	137,443,126	0	12.7832	1,075,188,125	2009-01-31
4120	2009-02-03	137,443,126	0	12.7832	1,075,188,125	2009-01-31
4121	2009-02-02	137,443,126	-8,000	12.7832	1,075,188,125	2009-01-31
4122	2009-01-30	137,451,126	-16,000	12.7839	1,075,188,125	2008-12-31
4123	2009-01-29	137,467,126	49,000	12.7854	1,075,188,125	2008-12-31
4124	2009-01-23	137,418,126	-203,000	12.7808	1,075,188,125	2008-12-31
4125	2009-01-22	137,621,126	-30,000	12.7997	1,075,188,125	2008-12-31
4126	2009-01-21	137,651,126	-294,000	12.8025	1,075,188,125	2008-12-31
4127	2009-01-20	137,945,126	-408,000	12.8299	1,075,188,125	2008-12-31
4128	2009-01-19	138,353,126	-110,000	12.8678	1,075,188,125	2008-12-31
4129	2009-01-16	138,463,126	-50,000	12.8780	1,075,188,125	2008-12-31
4130	2009-01-15	138,513,126	202,000	12.8827	1,075,188,125	2008-12-31
4131	2009-01-14	138,311,126	262,000	12.8639	1,075,188,125	2008-12-31
4132	2009-01-13	138,049,126	62,000	12.8395	1,075,188,125	2008-12-31
4133	2009-01-12	137,987,126	-4,000	12.8338	1,075,188,125	2008-12-31
4134	2009-01-09	137,991,126	-440,000	12.8341	1,075,188,125	2008-12-31
4135	2009-01-08	138,431,126	742,000	12.8751	1,075,188,125	2008-12-31
4136	2009-01-07	137,689,126	4,362,000	12.8060	1,075,188,125	2008-12-31
4137	2009-01-06	133,327,126	0	12.4004	1,075,188,125	2008-12-31
4138	2009-01-05	133,327,126	6,000	12.4004	1,075,188,125	2008-12-31
4139	2009-01-02	133,321,126	-50,000	12.3998	1,075,188,125	2008-12-31
4140	2008-12-30	133,371,126	-854,000	12.4044	1,075,188,125	2008-11-30
4141	2008-12-29	134,225,126	40,000	12.4839	1,075,188,125	2008-11-30
4142	2008-12-23	134,185,126	1,000	12.4802	1,075,188,125	2008-11-30
4143	2008-12-22	134,184,126	70,000	12.4801	1,075,188,125	2008-11-30
4144	2008-12-19	134,114,126	160,000	12.4735	1,075,188,125	2008-11-30
4145	2008-12-18	133,954,126	-86,000	12.4587	1,075,188,125	2008-11-30
4146	2008-12-17	134,040,126	1,530,000	12.4667	1,075,188,125	2008-11-30
4147	2008-12-16	132,510,126	-38,000	12.3244	1,075,188,125	2008-11-30
4148	2008-12-15	132,548,126	-188,000	12.3279	1,075,188,125	2008-11-30
4149	2008-12-12	132,736,126	434,000	12.3454	1,075,188,125	2008-11-30
4150	2008-12-11	132,302,126	-98,000	12.3050	1,075,188,125	2008-11-30
4151	2008-12-10	132,400,126	-20,000	12.3141	1,075,188,125	2008-11-30
4152	2008-12-09	132,420,126	-44,000	12.3160	1,075,188,125	2008-11-30
4153	2008-12-08	132,464,126	-110,000	12.3201	1,075,188,125	2008-11-30
4154	2008-12-05	132,574,126	16,000	12.3303	1,075,188,125	2008-11-30
4155	2008-12-04	132,558,126	0	12.3288	1,075,188,125	2008-11-30
4156	2008-12-03	132,558,126	-30,000	12.3288	1,075,188,125	2008-11-30
4157	2008-12-02	132,588,126	-2,000	12.3316	1,075,188,125	2008-11-30
4158	2008-12-01	132,590,126	208,000	12.3318	1,075,188,125	2008-11-30
4159	2008-11-28	132,382,126	0	12.3125	1,075,188,125	2008-10-31
4160	2008-11-27	132,382,126	138,000	12.3125	1,075,188,125	2008-10-31
4161	2008-11-26	132,244,126	0	12.2996	1,075,188,125	2008-10-31
4162	2008-11-25	132,244,126	-140,000	12.2996	1,075,188,125	2008-10-31
4163	2008-11-24	132,384,126	0	12.3126	1,075,188,125	2008-10-31
4164	2008-11-21	132,384,126	0	12.3126	1,075,188,125	2008-10-31
4165	2008-11-20	132,384,126	0	12.3126	1,075,188,125	2008-10-31
4166	2008-11-19	132,384,126	2,000	12.3126	1,075,188,125	2008-10-31
4167	2008-11-18	132,382,126	0	12.3125	1,075,188,125	2008-10-31
4168	2008-11-17	132,382,126	20,000	12.3125	1,075,188,125	2008-10-31
4169	2008-11-14	132,362,126	774,000	12.3106	1,075,188,125	2008-10-31
4170	2008-11-13	131,588,126	-162,000	12.2386	1,075,188,125	2008-10-31
4171	2008-11-12	131,750,126	0	12.2537	1,075,188,125	2008-10-31
4172	2008-11-11	131,750,126	-200,000	12.2537	1,075,188,125	2008-10-31
4173	2008-11-10	131,950,126	162,000	12.2723	1,075,188,125	2008-10-31
4174	2008-11-07	131,788,126	14,000	12.2572	1,075,188,125	2008-10-31
4175	2008-11-06	131,774,126	100,000	12.2559	1,075,188,125	2008-10-31
4176	2008-11-05	131,674,126	-290,000	12.2466	1,075,188,125	2008-10-31
4177	2008-11-04	131,964,126	-990,000	12.2736	1,075,188,125	2008-10-31
4178	2008-11-03	132,954,126	-90,000	12.3657	1,075,188,125	2008-10-31
4179	2008-10-31	133,044,126	-680,000	12.3740	1,075,188,125	2008-10-31
4180	2008-10-30	133,724,126	-600,000	12.4373	1,075,188,125	2008-09-30
4181	2008-10-29	134,324,126	370,000	12.4931	1,075,188,125	2008-09-30
4182	2008-10-28	133,954,126	478,000	12.4587	1,075,188,125	2008-09-30
4183	2008-10-27	133,476,126	876,000	12.4142	1,075,188,125	2008-09-30
4184	2008-10-24	132,600,126	-100,000	12.3327	1,075,188,125	2008-09-30
4185	2008-10-23	132,700,126	890,000	12.3420	1,075,188,125	2008-09-30
4186	2008-10-22	131,810,126	16,000	12.2593	1,075,188,125	2008-09-30
4187	2008-10-21	131,794,126	1,550,000	12.2578	1,075,188,125	2008-09-30
4188	2008-10-20	130,244,126	1,330,000	12.1136	1,075,188,125	2008-09-30
4189	2008-10-17	128,914,126	-102,000	11.9899	1,075,188,125	2008-09-30
4190	2008-10-16	129,016,126	-196,000	11.9994	1,075,188,125	2008-09-30
4191	2008-10-15	129,212,126	164,000	12.0176	1,075,188,125	2008-09-30
4192	2008-10-14	129,048,126	600,000	12.0024	1,075,188,125	2008-09-30
4193	2008-10-13	128,448,126	10,000	11.9466	1,075,188,125	2008-09-30
4194	2008-10-10	128,438,126	316,000	11.9456	1,075,188,125	2008-09-30
4195	2008-10-09	128,122,126	540,000	11.9163	1,075,188,125	2008-09-30
4196	2008-10-08	127,582,126	-274,000	11.8660	1,075,188,125	2008-09-30
4197	2008-10-06	127,856,126	33,000	11.8915	1,075,188,125	2008-09-30
4198	2008-10-03	127,823,126	-278,000	11.8884	1,075,188,125	2008-09-30
4199	2008-10-02	128,101,126	320,000	11.9143	1,075,188,125	2008-09-30
4200	2008-09-30	127,781,126	-442,000	11.8845	1,075,188,125	2008-09-30
4201	2008-09-29	128,223,126	86,000	11.9256	1,075,188,125	2008-08-31
4202	2008-09-26	128,137,126	476,000	11.9176	1,075,188,125	2008-08-31
4203	2008-09-25	127,661,126	610,000	11.8734	1,075,188,125	2008-08-31
4204	2008-09-24	127,051,126	-160,000	11.8166	1,075,188,125	2008-08-31
4205	2008-09-23	127,211,126	144,000	11.8315	1,075,188,125	2008-08-31
4206	2008-09-22	127,067,126	-60,000	11.8181	1,075,188,125	2008-08-31
4207	2008-09-19	127,127,126	-32,000	11.8237	1,075,188,125	2008-08-31
4208	2008-09-18	127,159,126	-22,000	11.8267	1,075,188,125	2008-08-31
4209	2008-09-17	127,181,126	-34,000	11.8287	1,075,188,125	2008-08-31
4210	2008-09-16	127,215,126	-308,000	11.8319	1,075,188,125	2008-08-31
4211	2008-09-12	127,523,126	-252,000	11.8605	1,075,188,125	2008-08-31
4212	2008-09-11	127,775,126	386,000	11.8840	1,075,188,125	2008-08-31
4213	2008-09-10	127,389,126	160,000	11.8481	1,075,188,125	2008-08-31
4214	2008-09-09	127,229,126	40,000	11.8332	1,075,188,125	2008-08-31
4215	2008-09-08	127,189,126	74,000	11.8295	1,075,188,125	2008-08-31
4216	2008-09-05	127,115,126	60,000	11.8226	1,075,188,125	2008-08-31
4217	2008-09-04	127,055,126	116,000	11.8170	1,075,188,125	2008-08-31
4218	2008-09-03	126,939,126	50,000	11.8062	1,075,188,125	2008-08-31
4219	2008-09-02	126,889,126	-86,000	11.8016	1,075,188,125	2008-08-31
4220	2008-09-01	126,975,126	-170,000	11.8096	1,075,188,125	2008-08-31
4221	2008-08-29	127,145,126	-100,000	11.8254	1,075,188,125	2008-07-31
4222	2008-08-28	127,245,126	-4,000	11.8347	1,075,188,125	2008-07-31
4223	2008-08-27	127,249,126	38,000	11.8351	1,075,188,125	2008-07-31
4224	2008-08-26	127,211,126	24,000	11.8315	1,075,188,125	2008-07-31
4225	2008-08-25	127,187,126	122,000	11.8293	1,075,188,125	2008-07-31
4226	2008-08-21	127,065,126	420,000	11.8179	1,075,188,125	2008-07-31
4227	2008-08-20	126,645,126	-206,000	11.7789	1,075,188,125	2008-07-31
4228	2008-08-19	126,851,126	-17,640,000	11.7980	1,075,188,125	2008-07-31
4229	2008-08-18	144,491,126	-5,424,000	13.4387	1,075,188,125	2008-07-31
4230	2008-08-15	149,915,126	-1,214,000	13.9432	1,075,188,125	2008-07-31
4231	2008-08-14	151,129,126	-176,000	14.0561	1,075,188,125	2008-07-31
4232	2008-08-13	151,305,126	298,000	14.0724	1,075,188,125	2008-07-31
4233	2008-08-12	151,007,126	18,000	14.0447	1,075,188,125	2008-07-31
4234	2008-08-11	150,989,126	196,000	14.0430	1,075,188,125	2008-07-31
4235	2008-08-08	150,793,126	220,000	14.0248	1,075,188,125	2008-07-31
4236	2008-08-07	150,573,126	-70,000	14.0044	1,075,188,125	2008-07-31
4237	2008-08-05	150,643,126	72,000	14.0109	1,075,188,125	2008-07-31
4238	2008-08-04	150,571,126	314,000	14.0042	1,075,188,125	2008-07-31
4239	2008-08-01	150,257,126	-152,000	13.9750	1,075,188,125	2008-07-31
4240	2008-07-31	150,409,126	0	13.9891	1,075,188,125	2008-07-31
4241	2008-07-30	150,409,126	0	13.9891	1,075,188,125	2008-06-30
4242	2008-07-29	150,409,126	-44,000	13.9891	1,075,188,125	2008-06-30
4243	2008-07-28	150,453,126	-230,000	13.9932	1,075,188,125	2008-06-30
4244	2008-07-25	150,683,126	0	14.0146	1,075,188,125	2008-06-30
4245	2008-07-24	150,683,126	20,000	14.0146	1,075,188,125	2008-06-30
4246	2008-07-23	150,663,126	-1,146,000	14.0127	1,075,188,125	2008-06-30
4247	2008-07-22	151,809,126	-56,000	14.1193	1,075,188,125	2008-06-30
4248	2008-07-21	151,865,126	-78,000	14.1245	1,075,188,125	2008-06-30
4249	2008-07-18	151,943,126	-168,000	14.1318	1,075,188,125	2008-06-30
4250	2008-07-17	152,111,126	410,000	14.1474	1,075,188,125	2008-06-30
4251	2008-07-16	151,701,126	-300,000	14.1093	1,075,188,125	2008-06-30
4252	2008-07-15	152,001,126	-10,000	14.1372	1,075,188,125	2008-06-30
4253	2008-07-14	152,011,126	0	14.1381	1,075,188,125	2008-06-30
4254	2008-07-11	152,011,126	-102,000	14.1381	1,075,188,125	2008-06-30
4255	2008-07-10	152,113,126	-114,000	14.1476	1,075,188,125	2008-06-30
4256	2008-07-09	152,227,126	-56,000	14.1582	1,075,188,125	2008-06-30
4257	2008-07-08	152,283,126	-152,000	14.1634	1,075,188,125	2008-06-30
4258	2008-07-07	152,435,126	-142,000	14.1775	1,075,188,125	2008-06-30
4259	2008-07-04	152,577,126	134,000	14.1907	1,075,188,125	2008-06-30
4260	2008-07-03	152,443,126	-222,000	14.1783	1,075,188,125	2008-06-30
4261	2008-07-02	152,665,126	-30,000	14.1989	1,075,188,125	2008-06-30
4262	2008-06-30	152,695,126	-110,000	14.2017	1,075,188,125	2008-06-30
4263	2008-06-27	152,805,126	12,000	14.2119	1,075,188,125	2008-05-31
4264	2008-06-26	152,793,126	-926,000	14.2108	1,075,188,125	2008-05-31
4265	2008-06-25	153,719,126	-138,000	14.2970	1,075,188,125	2008-05-31
4266	2008-06-24	153,857,126	-386,000	14.3098	1,075,188,125	2008-05-31
4267	2008-06-23	154,243,126	-320,000	14.3457	1,075,188,125	2008-05-31
4268	2008-06-20	154,563,126	-10,000	14.3754	1,075,188,125	2008-05-31
4269	2008-06-19	154,573,126	-266,000	14.3764	1,075,188,125	2008-05-31
4270	2008-06-18	154,839,126	198,000	14.4011	1,075,188,125	2008-05-31
4271	2008-06-17	154,641,126	-404,000	14.3827	1,075,188,125	2008-05-31
4272	2008-06-16	155,045,126	474,000	14.4203	1,075,188,125	2008-05-31
4273	2008-06-13	154,571,126	-126,000	14.3762	1,075,188,125	2008-05-31
4274	2008-06-12	154,697,126	154,000	14.3879	1,075,188,125	2008-05-31
4275	2008-06-11	154,543,126	56,000	14.3736	1,075,188,125	2008-05-31
4276	2008-06-10	154,487,126	-568,000	14.3684	1,075,188,125	2008-05-31
4277	2008-06-06	155,055,126	-192,000	14.4212	1,075,188,125	2008-05-31
4278	2008-06-05	155,247,126	-134,000	14.4391	1,075,188,125	2008-05-31
4279	2008-06-04	155,381,126	-290,000	14.4515	1,075,188,125	2008-05-31
4280	2008-06-03	155,671,126	-70,000	14.4785	1,075,188,125	2008-05-31
4281	2008-06-02	155,741,126	928,000	14.4850	1,075,188,125	2008-05-31
4282	2008-05-30	154,813,126	-100,000	14.3987	1,075,188,125	2008-04-30
4283	2008-05-29	154,913,126	334,000	14.4080	1,075,188,125	2008-04-30
4284	2008-05-28	154,579,126	116,000	14.3769	1,075,188,125	2008-04-30
4285	2008-05-27	154,463,126	-262,000	14.3661	1,075,188,125	2008-04-30
4286	2008-05-26	154,725,126	290,000	14.3905	1,075,188,125	2008-04-30
4287	2008-05-23	154,435,126	-752,000	14.3635	1,075,188,125	2008-04-30
4288	2008-05-22	155,187,126	-514,000	14.4335	1,075,188,125	2008-04-30
4289	2008-05-21	155,701,126	-292,000	14.4813	1,075,188,125	2008-04-30
4290	2008-05-20	155,993,126	996,000	14.5084	1,075,188,125	2008-04-30
4291	2008-05-19	154,997,126	72,000	14.4158	1,075,188,125	2008-04-30
4292	2008-05-16	154,925,126	1,642,000	14.4091	1,075,188,125	2008-04-30
4293	2008-05-15	153,283,126	20,000	14.2564	1,075,188,125	2008-04-30
4294	2008-05-14	153,263,126	2,486,000	14.2545	1,075,188,125	2008-04-30
4295	2008-05-13	150,777,126	510,000	14.0233	1,075,188,125	2008-04-30
4296	2008-05-09	150,267,126	-276,000	13.9759	1,075,188,125	2008-04-30
4297	2008-05-08	150,543,126	-58,000	14.0016	1,075,188,125	2008-04-30
4298	2008-05-07	150,601,126	344,000	14.0070	1,075,188,125	2008-04-30
4299	2008-05-06	150,257,126	-1,060,000	13.9750	1,075,188,125	2008-04-30
4300	2008-05-05	151,317,126	14,834,000	14.0735	1,075,188,125	2008-04-30
4301	2008-05-02	136,483,126	2,374,000	12.6939	1,075,188,125	2008-04-30
4302	2008-04-30	134,109,126	412,000	12.4731	1,075,188,125	2008-04-30
4303	2008-04-29	133,697,126	-232,000	12.4348	1,075,188,125	2008-03-31
4304	2008-04-28	133,929,126	1,520,000	12.4563	1,075,188,125	2008-03-31
4305	2008-04-25	132,409,126	412,000	12.3150	1,075,188,125	2008-03-31
4306	2008-04-24	131,997,126	47,600	12.2767	1,075,188,125	2008-03-31
4307	2008-04-23	131,949,526	-40,000	12.2722	1,075,188,125	2008-03-31
4308	2008-04-22	131,989,526	626,000	12.2759	1,075,188,125	2008-03-31
4309	2008-04-21	131,363,526	290,000	12.2177	1,075,188,125	2008-03-31
4310	2008-04-18	131,073,526	1,078,000	12.1908	1,075,188,125	2008-03-31
4311	2008-04-17	129,995,526	82,000	12.0905	1,075,188,125	2008-03-31
4312	2008-04-16	129,913,526	-76,000	12.0829	1,075,188,125	2008-03-31
4313	2008-04-15	129,989,526	178,000	12.0899	1,075,188,125	2008-03-31
4314	2008-04-14	129,811,526	518,000	12.0734	1,075,188,125	2008-03-31
4315	2008-04-11	129,293,526	36,000	12.0252	1,075,188,125	2008-03-31
4316	2008-04-10	129,257,526	128,000	12.0219	1,075,188,125	2008-03-31
4317	2008-04-09	129,129,526	618,000	12.0099	1,075,188,125	2008-03-31
4318	2008-04-08	128,511,526	-256,000	11.9525	1,075,188,125	2008-03-31
4319	2008-04-07	128,767,526	160,000	11.9763	1,075,188,125	2008-03-31
4320	2008-04-03	128,607,526	68,000	11.9614	1,075,188,125	2008-03-31
4321	2008-04-02	128,539,526	600,000	11.9551	1,075,188,125	2008-03-31
4322	2008-04-01	127,939,526	-54,000	11.8993	1,075,188,125	2008-03-31
4323	2008-03-31	127,993,526	350,000	11.9043	1,075,188,125	2008-03-31
4324	2008-03-28	127,643,526	-60,000	11.8717	1,075,188,125	2008-02-29
4325	2008-03-27	127,703,526	-306,000	11.8773	1,075,188,125	2008-02-29
4326	2008-03-26	128,009,526	62,000	11.9058	1,075,188,125	2008-02-29
4327	2008-03-25	127,947,526	-216,000	11.9000	1,075,188,125	2008-02-29
4328	2008-03-20	128,163,526	-548,000	11.9201	1,075,188,125	2008-02-29
4329	2008-03-19	128,711,526	0	11.9711	1,075,188,125	2008-02-29
4330	2008-03-18	128,711,526	-60,000	11.9711	1,075,188,125	2008-02-29
4331	2008-03-17	128,771,526	-1,950,113	11.9767	1,075,188,125	2008-02-29
4332	2008-03-14	130,721,639	-170,000	12.1580	1,075,188,125	2008-02-29
4333	2008-03-13	130,891,639	38,000	12.1738	1,075,188,125	2008-02-29
4334	2008-03-12	130,853,639	168,000	12.1703	1,075,188,125	2008-02-29
4335	2008-03-11	130,685,639	-410,000	12.1547	1,075,188,125	2008-02-29
4336	2008-03-10	131,095,639	242,000	12.1928	1,075,188,125	2008-02-29
4337	2008-03-07	130,853,639	-138,000	12.1703	1,075,188,125	2008-02-29
4338	2008-03-06	130,991,639	6,000	12.1831	1,075,188,125	2008-02-29
4339	2008-03-05	130,985,639	-40,000	12.1826	1,075,188,125	2008-02-29
4340	2008-03-04	131,025,639	-116,000	12.1863	1,075,188,125	2008-02-29
4341	2008-03-03	131,141,639	-866,000	12.1971	1,075,188,125	2008-02-29
4342	2008-02-29	132,007,639	-1,212,000	12.2776	1,075,188,125	2008-02-29
4343	2008-02-28	133,219,639	24,000	12.3904	1,075,188,125	2008-01-31
4344	2008-02-27	133,195,639	-730,000	12.3881	1,075,188,125	2008-01-31
4345	2008-02-26	133,925,639	-2,596,000	12.4560	1,075,188,125	2008-01-31
4346	2008-02-25	136,521,639	562,000	12.6975	1,075,188,125	2008-01-31
4347	2008-02-22	135,959,639	6,000	12.6452	1,075,188,125	2008-01-31
4348	2008-02-21	135,953,639	-448,000	12.6446	1,075,188,125	2008-01-31
4349	2008-02-20	136,401,639	-172,000	12.6863	1,075,188,125	2008-01-31
4350	2008-02-19	136,573,639	-198,718	12.7023	1,075,188,125	2008-01-31
4351	2008-02-18	136,772,357	2,886,113	12.7208	1,075,188,125	2008-01-31
4352	2008-02-15	133,886,244	-150,000	12.4524	1,075,188,125	2008-01-31
4353	2008-02-14	134,036,244	82,000	12.4663	1,075,188,125	2008-01-31
4354	2008-02-13	133,954,244	-695,282	12.4587	1,075,188,125	2008-01-31
4355	2008-02-12	134,649,526	140,000	12.5233	1,075,188,125	2008-01-31
4356	2008-02-11	134,509,526	-394,000	12.5103	1,075,188,125	2008-01-31
4357	2008-02-06	134,903,526	0	12.5470	1,075,188,125	2008-01-31
4358	2008-02-05	134,903,526	-88,000	12.5470	1,075,188,125	2008-01-31
4359	2008-02-04	134,991,526	-123,600	12.5552	1,075,188,125	2008-01-31
4360	2008-02-01	135,115,126	-1,132,113	12.5666	1,075,188,125	2008-01-31
4361	2008-01-31	136,247,239	-5,078,000	12.6719	1,075,188,125	2008-01-31
4362	2008-01-30	141,325,239	0	13.1442	1,075,188,125	2007-12-31
4363	2008-01-29	141,325,239	82,000	13.1442	1,075,188,125	2007-12-31
4364	2008-01-28	141,243,239	964,000	13.1366	1,075,188,125	2007-12-31
4365	2008-01-25	140,279,239	-5,780,000	13.0469	1,075,188,125	2007-12-31
4366	2008-01-24	146,059,239	3,696,000	13.5845	1,075,188,125	2007-12-31
4367	2008-01-23	142,363,239	-390,000	13.2408	1,075,188,125	2007-12-31
4368	2008-01-22	142,753,239	302,000	13.2770	1,075,188,125	2007-12-31
4369	2008-01-21	142,451,239	156,000	13.2490	1,075,188,125	2007-12-31
4370	2008-01-18	142,295,239	166,000	13.2345	1,075,188,125	2007-12-31
4371	2008-01-17	142,129,239	-266,000	13.2190	1,075,188,125	2007-12-31
4372	2008-01-16	142,395,239	210,000	13.2438	1,075,188,125	2007-12-31
4373	2008-01-15	142,185,239	-346,000	13.2242	1,075,188,125	2007-12-31
4374	2008-01-14	142,531,239	-950,000	13.2564	1,075,188,125	2007-12-31
4375	2008-01-11	143,481,239	-652,000	13.3448	1,075,188,125	2007-12-31
4376	2008-01-10	144,133,239	-160,000	13.4054	1,075,188,125	2007-12-31
4377	2008-01-09	144,293,239	-108,000	13.4203	1,075,188,125	2007-12-31
4378	2008-01-08	144,401,239	200,000	13.4303	1,075,188,125	2007-12-31
4379	2008-01-07	144,201,239	-144,000	13.4117	1,075,188,125	2007-12-31
4380	2008-01-04	144,345,239	260,000	13.4251	1,075,188,125	2007-12-31
4381	2008-01-03	144,085,239	40,000	13.4009	1,075,188,125	2007-12-31
4382	2008-01-02	144,045,239	-306,000	13.3972	1,075,188,125	2007-12-31
4383	2007-12-31	144,351,239	0	13.4257	1,075,188,125	2007-12-31
4384	2007-12-28	144,351,239	752,000	13.4250	1,075,240,125	2007-11-30
4385	2007-12-27	143,599,239	122,000	13.3551	1,075,240,125	2007-11-30
4386	2007-12-24	143,477,239	0	13.3437	1,075,240,125	2007-11-30
4387	2007-12-21	143,477,239	56,000	13.3437	1,075,240,125	2007-11-30
4388	2007-12-20	143,421,239	-12,000	13.3385	1,075,240,125	2007-11-30
4389	2007-12-19	143,433,239	64,000	13.3396	1,075,240,125	2007-11-30
4390	2007-12-18	143,369,239	-630,000	13.3337	1,075,240,125	2007-11-30
4391	2007-12-17	143,999,239	40,000	13.3923	1,075,240,125	2007-11-30
4392	2007-12-14	143,959,239	168,000	13.3886	1,075,240,125	2007-11-30
4393	2007-12-13	143,791,239	-220,000	13.3729	1,075,240,125	2007-11-30
4394	2007-12-12	144,011,239	10,000	13.3934	1,075,240,125	2007-11-30
4395	2007-12-11	144,001,239	20,000	13.3925	1,075,240,125	2007-11-30
4396	2007-12-10	143,981,239	-58,000	13.3906	1,075,240,125	2007-11-30
4397	2007-12-07	144,039,239	54,000	13.3960	1,075,240,125	2007-11-30
4398	2007-12-06	143,985,239	-14,000	13.3910	1,075,240,125	2007-11-30
4399	2007-12-05	143,999,239	234,000	13.3923	1,075,240,125	2007-11-30
4400	2007-12-04	143,765,239	126,000	13.3705	1,075,240,125	2007-11-30
4401	2007-12-03	143,639,239	0	13.3588	1,075,240,125	2007-11-30
4402	2007-11-30	143,639,239	10,000	13.3588	1,075,240,125	2007-11-30
4403	2007-11-29	143,629,239	-128,000	13.3447	1,076,298,125	2007-10-31
4404	2007-11-28	143,757,239	-12,000	13.3566	1,076,298,125	2007-10-31
4405	2007-11-27	143,769,239	-770,000	13.3578	1,076,298,125	2007-10-31
4406	2007-11-26	144,539,239	548,000	13.4293	1,076,298,125	2007-10-31
4407	2007-11-23	143,991,239	-36,000	13.3784	1,076,298,125	2007-10-31
4408	2007-11-22	144,027,239	126,000	13.3817	1,076,298,125	2007-10-31
4409	2007-11-21	143,901,239	-52,000	13.3700	1,076,298,125	2007-10-31
4410	2007-11-20	143,953,239	2,000	13.3748	1,076,298,125	2007-10-31
4411	2007-11-19	143,951,239	60,000	13.3747	1,076,298,125	2007-10-31
4412	2007-11-16	143,891,239	-138,400	13.3691	1,076,298,125	2007-10-31
4413	2007-11-15	144,029,639	64,000	13.3819	1,076,298,125	2007-10-31
4414	2007-11-14	143,965,639	-152,000	13.3760	1,076,298,125	2007-10-31
4415	2007-11-13	144,117,639	101,000	13.3901	1,076,298,125	2007-10-31
4416	2007-11-12	144,016,639	2,610,000	13.3807	1,076,298,125	2007-10-31
4417	2007-11-09	141,406,639	1,272,000	13.1382	1,076,298,125	2007-10-31
4418	2007-11-08	140,134,639	24,000	13.0201	1,076,298,125	2007-10-31
4419	2007-11-07	140,110,639	-50,000	13.0178	1,076,298,125	2007-10-31
4420	2007-11-06	140,160,639	36,000	13.0225	1,076,298,125	2007-10-31
4421	2007-11-05	140,124,639	84,000	13.0191	1,076,298,125	2007-10-31
4422	2007-11-02	140,040,639	-78,000	13.0113	1,076,298,125	2007-10-31
4423	2007-11-01	140,118,639	-98,000	13.0186	1,076,298,125	2007-10-31
4424	2007-10-31	140,216,639	-58,000	13.0277	1,076,298,125	2007-10-31
4425	2007-10-30	140,274,639	40,000	13.0331	1,076,298,125	2007-09-30
4426	2007-10-29	140,234,639	-188,000	13.0293	1,076,298,125	2007-09-30
4427	2007-10-26	140,422,639	-90,000	13.0468	1,076,298,125	2007-09-30
4428	2007-10-25	140,512,639	-8,000	13.0552	1,076,298,125	2007-09-30
4429	2007-10-24	140,520,639	-196,000	13.0559	1,076,298,125	2007-09-30
4430	2007-10-23	140,716,639	216,000	13.0741	1,076,298,125	2007-09-30
4431	2007-10-22	140,500,639	-2,008,000	13.0541	1,076,298,125	2007-09-30
4432	2007-10-18	142,508,639	948,000	13.2406	1,076,298,125	2007-09-30
4433	2007-10-17	141,560,639	-162,000	13.1525	1,076,298,125	2007-09-30
4434	2007-10-16	141,722,639	-36,000	13.1676	1,076,298,125	2007-09-30
4435	2007-10-15	141,758,639	10,000	13.1709	1,076,298,125	2007-09-30
4436	2007-10-12	141,748,639	494,400	13.1700	1,076,298,125	2007-09-30
4437	2007-10-11	141,254,239	250,000	13.1241	1,076,298,125	2007-09-30
4438	2007-10-10	141,004,239	250,000	13.1009	1,076,298,125	2007-09-30
4439	2007-10-09	140,754,239	266,000	13.0776	1,076,298,125	2007-09-30
4440	2007-10-08	140,488,239	-154,000	13.0529	1,076,298,125	2007-09-30
4441	2007-10-05	140,642,239	-426,000	13.0672	1,076,298,125	2007-09-30
4442	2007-10-04	141,068,239	-214,000	13.1068	1,076,298,125	2007-09-30
4443	2007-10-03	141,282,239	-446,000	13.1267	1,076,298,125	2007-09-30
4444	2007-10-02	141,728,239	150,000	13.1681	1,076,298,125	2007-09-30
4445	2007-09-28	141,578,239	6,000	13.1542	1,076,298,125	2007-08-31
4446	2007-09-27	141,572,239	78,000	13.1536	1,076,298,125	2007-08-31
4447	2007-09-25	141,494,239	-44,000	13.1464	1,076,298,125	2007-08-31
4448	2007-09-24	141,538,239	-658,000	13.1505	1,076,298,125	2007-08-31
4449	2007-09-21	142,196,239	-208,000	13.2116	1,076,298,125	2007-08-31
4450	2007-09-20	142,404,239	-134,000	13.2309	1,076,298,125	2007-08-31
4451	2007-09-19	142,538,239	132,000	13.2434	1,076,298,125	2007-08-31
4452	2007-09-18	142,406,239	-212,000	13.2311	1,076,298,125	2007-08-31
4453	2007-09-17	142,618,239	-104,000	13.2508	1,076,298,125	2007-08-31
4454	2007-09-14	142,722,239	670,000	13.2605	1,076,298,125	2007-08-31
4455	2007-09-13	142,052,239	-496,000	13.1982	1,076,298,125	2007-08-31
4456	2007-09-12	142,548,239	550,000	13.2443	1,076,298,125	2007-08-31
4457	2007-09-11	141,998,239	100,000	13.1932	1,076,298,125	2007-08-31
4458	2007-09-10	141,898,239	328,000	13.1839	1,076,298,125	2007-08-31
4459	2007-09-07	141,570,239	308,000	13.1534	1,076,298,125	2007-08-31
4460	2007-09-06	141,262,239	18,000	13.1248	1,076,298,125	2007-08-31
4461	2007-09-05	141,244,239	-4,000	13.1232	1,076,298,125	2007-08-31
4462	2007-09-04	141,248,239	-8,000	13.1235	1,076,298,125	2007-08-31
4463	2007-09-03	141,256,239	338,000	13.1243	1,076,298,125	2007-08-31
4464	2007-08-31	140,918,239	218,000	13.0929	1,076,298,125	2007-08-31
4465	2007-08-30	140,700,239	182,000	13.0726	1,076,298,125	2007-07-31
4466	2007-08-29	140,518,239	-270,000	13.0557	1,076,298,125	2007-07-31
4467	2007-08-28	140,788,239	696,000	13.0808	1,076,298,125	2007-07-31
4468	2007-08-27	140,092,239	546,000	13.0161	1,076,298,125	2007-07-31
4469	2007-08-24	139,546,239	88,000	12.9654	1,076,298,125	2007-07-31
4470	2007-08-23	139,458,239	-486,000	12.9572	1,076,298,125	2007-07-31
4471	2007-08-22	139,944,239	536,000	13.0024	1,076,298,125	2007-07-31
4472	2007-08-21	139,408,239	-243,000	12.9526	1,076,298,125	2007-07-31
4473	2007-08-20	139,651,239	916,000	12.9751	1,076,298,125	2007-07-31
4474	2007-08-17	138,735,239	1,844,000	12.8900	1,076,298,125	2007-07-31
4475	2007-08-16	136,891,239	34,000	12.7187	1,076,298,125	2007-07-31
4476	2007-08-15	136,857,239	-136,000	12.7156	1,076,298,125	2007-07-31
4477	2007-08-14	136,993,239	-40,000	12.7282	1,076,298,125	2007-07-31
4478	2007-08-13	137,033,239	-576,000	12.7319	1,076,298,125	2007-07-31
4479	2007-08-10	137,609,239	1,254,000	12.7854	1,076,298,125	2007-07-31
4480	2007-08-09	136,355,239	-104,000	12.6689	1,076,298,125	2007-07-31
4481	2007-08-08	136,459,239	-202,000	12.6786	1,076,298,125	2007-07-31
4482	2007-08-07	136,661,239	-168,000	12.6973	1,076,298,125	2007-07-31
4483	2007-08-06	136,829,239	-200,000	12.7129	1,076,298,125	2007-07-31
4484	2007-08-03	137,029,239	-436,000	12.7315	1,076,298,125	2007-07-31
4485	2007-08-02	137,465,239	974,000	12.7720	1,076,298,125	2007-07-31
4486	2007-08-01	136,491,239	198,000	12.6815	1,076,298,125	2007-07-31
4487	2007-07-31	136,293,239	178,000	12.6631	1,076,298,125	2007-07-31
4488	2007-07-30	136,115,239	76,000	12.6466	1,076,298,125	2007-06-30
4489	2007-07-27	136,039,239	-42,000	12.6395	1,076,298,125	2007-06-30
4490	2007-07-26	136,081,239	-104,000	12.6435	1,076,298,125	2007-06-30
4491	2007-07-25	136,185,239	-52,000	12.6531	1,076,298,125	2007-06-30
4492	2007-07-24	136,237,239	16,000	12.6579	1,076,298,125	2007-06-30
4493	2007-07-23	136,221,239	-10,000	12.6565	1,076,298,125	2007-06-30
4494	2007-07-20	136,231,239	-42,000	12.6574	1,076,298,125	2007-06-30
4495	2007-07-19	136,273,239	-726,000	12.6613	1,076,298,125	2007-06-30
4496	2007-07-18	136,999,239	-810,000	12.7287	1,076,298,125	2007-06-30
4497	2007-07-17	137,809,239	-118,000	12.8040	1,076,298,125	2007-06-30
4498	2007-07-16	137,927,239	370,000	12.8150	1,076,298,125	2007-06-30
4499	2007-07-13	137,557,239	-9,300	12.7806	1,076,298,125	2007-06-30
4500	2007-07-12	137,566,539	-1,188,000	12.7815	1,076,298,125	2007-06-30
4501	2007-07-11	138,754,539	-2,018,000	12.8918	1,076,298,125	2007-06-30
4502	2007-07-10	140,772,539	-1,024,000	13.0793	1,076,298,125	2007-06-30
4503	2007-07-09	141,796,539	40,000	13.1745	1,076,298,125	2007-06-30
4504	2007-07-06	141,756,539	270,000	13.1708	1,076,298,125	2007-06-30
4505	2007-07-05	141,486,539	50,000	13.1457	1,076,298,125	2007-06-30
4506	2007-07-04	141,436,539	-846,000	13.1410	1,076,298,125	2007-06-30
4507	2007-07-03	142,282,539	538,000	13.2196	1,076,298,125	2007-06-30
4508	2007-06-29	141,744,539	-364,000	13.1696	1,076,298,125	2007-05-31
4509	2007-06-28	142,108,539	-100,000	13.2035	1,076,298,125	2007-05-31
4510	2007-06-27	142,208,539	-436,000	13.2127	1,076,298,125	2007-05-31
4511	2007-06-26	142,644,539		13.2533	1,076,298,125	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---