LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1987-03-13  1987-11-26  1987-12-03
HK Main 00191  1987-12-03    
HK Main 00190    1987-03-12  1987-03-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.610 2025-10-10
2 2025-10-13 0.610 2025-10-09
3 2025-08-13 1,074,895 -1,191,199 0.12 24 883,373,901 601,941 0.560 2025-08-11
4 2025-07-07 2,266,094 -600 0.26 25 883,373,901 1,291,674 0.570 2025-07-03
5 2024-05-27 2,266,694 124,000 0.26 26 883,373,901 1,518,685 0.670 2024-05-23
6 2024-01-08 2,142,694 -200 0.24 26 883,373,901 2,056,986 0.960 2024-01-04
7 2024-01-05 2,142,894 200 0.24 27 883,373,901 2,035,749 0.950 2024-01-03
8 2023-10-06 2,142,694 -14,812 0.24 26 883,373,901 2,249,829 1.050 2023-10-04
9 2023-10-04 2,157,506 -142,000 0.24 27 883,373,901 2,330,106 1.080 2023-09-29
10 2023-06-29 2,299,506 46,915 0.26 27 883,373,901 3,242,303 1.410 2023-06-27
11 2023-05-19 2,252,591 -140,000 0.25 27 883,373,901 3,491,516 1.550 2023-05-17
12 2023-05-03 2,392,591 -50,000 0.27 27 883,373,901 3,612,812 1.510 2023-04-28
13 2023-04-11 2,442,591 724 0.28 28 883,373,901 3,663,886 1.500 2023-04-04
14 2023-02-17 2,441,867 100,000 0.28 28 883,373,901 3,809,313 1.560 2023-02-15
15 2023-02-10 2,341,867 20,000 0.27 28 883,373,901 3,676,731 1.570 2023-02-08
16 2023-01-27 2,321,867 -800 0.26 27 883,373,901 3,807,862 1.640 2023-01-20
17 2023-01-10 2,322,667 30,000 0.26 28 883,373,901 3,716,267 1.600 2023-01-06
18 2023-01-03 2,292,667 393,371 0.26 28 883,373,901 3,714,121 1.620 2022-12-29
19 2022-11-29 1,899,296 -60,000 0.32 28 588,915,934 3,095,852 1.630 2022-11-25
20 2022-11-25 1,959,296 1,000 0.33 28 588,915,934 3,272,024 1.670 2022-11-23
21 2022-11-23 1,958,296 600 0.33 28 588,915,934 3,289,937 1.680 2022-11-21
22 2022-11-18 1,957,696 20,000 0.33 28 588,915,934 3,230,198 1.650 2022-11-16
23 2022-11-17 1,937,696 61,000 0.33 27 588,915,934 3,821,013 1.972 2022-11-15
24 2022-11-16 1,876,696 78,047 0.32 27 588,915,934 3,502,825 1.866 2022-11-14
25 2022-11-15 1,798,649 -28,450 0.32 27 558,472,864 4,400,334 2.446 2022-11-11
26 2022-10-31 1,827,099 -2,844 0.33 27 558,472,864 6,473,700 3.543 2022-10-27
27 2022-06-08 1,829,943 50,578 0.33 28 558,472,864 7,757,376 4.239 2022-06-06
28 2022-03-11 1,779,365 -3,793 0.32 28 558,472,864 6,698,607 3.765 2022-03-09
29 2022-03-07 1,783,158 5,927 0.32 29 558,472,864 6,731,690 3.775 2022-03-03
30 2022-01-25 1,777,231 -2,200 0.32 29 558,472,864 7,140,360 4.018 2022-01-21
31 2021-08-13 1,779,431 61,640 0.32 30 558,472,864 8,744,164 4.914 2021-08-11
32 2021-08-11 1,717,791 -18,966 0.31 31 558,472,864 7,970,292 4.640 2021-08-09
33 2021-08-05 1,736,757 -1,229 0.31 31 558,472,864 6,831,233 3.933 2021-08-03
34 2021-08-03 1,737,986 186,879 0.31 32 558,472,864 6,286,250 3.617 2021-07-30
35 2021-08-02 1,551,107 374,264 0.28 33 558,472,864 5,970,158 3.849 2021-07-29
36 2021-07-28 1,176,843 -13,276 0.32 30 372,315,243 4,455,169 3.786 2021-07-26
37 2021-07-27 1,190,119 13,276 0.32 31 372,315,243 4,643,477 3.902 2021-07-23
38 2021-07-21 1,176,843 -38,501 0.32 30 372,315,243 4,281,430 3.638 2021-07-19
39 2021-07-14 1,215,344 -5,690 0.33 31 372,315,243 6,151,651 5.062 2021-07-12
40 2021-06-30 1,221,034 -37,932 0.33 31 372,315,243 6,566,730 5.378 2021-06-28
41 2021-06-29 1,258,966 -7,587 0.34 31 372,315,243 6,770,729 5.378 2021-06-25
42 2021-06-25 1,266,553 247,970 0.34 32 372,315,243 10,354,343 8.175 2021-06-23
43 2021-06-24 1,018,583 -36,441 0.35 31 291,988,962 8,491,487 8.337 2021-06-22
44 2021-06-23 1,055,024 -149,486 0.36 31 291,988,962 8,965,511 8.498 2021-06-21
45 2021-06-22 1,204,510 -15,531 0.41 32 291,988,962 10,122,459 8.404 2021-06-18
46 2021-06-21 1,220,041 15,531 0.42 33 291,988,962 10,335,003 8.471 2021-06-17
47 2021-06-18 1,204,510 -2,975 0.41 32 291,988,962 9,976,696 8.283 2021-06-16
48 2021-06-17 1,207,485 -3,719 0.41 32 291,988,962 9,579,203 7.933 2021-06-15
49 2021-05-25 1,211,204 595 0.41 31 291,988,962 8,957,269 7.395 2021-05-21
50 2021-04-22 1,210,609 -3,718 0.41 30 291,988,962 9,538,874 7.879 2021-04-20
51 2021-02-18 1,214,327 1,487 0.42 30 291,988,962 9,764,105 8.041 2021-02-16
52 2020-12-08 1,212,840 3,719 0.42 29 291,988,962 10,029,384 8.269 2020-12-04
53 2020-10-27 1,209,121 1,725 0.41 29 291,988,962 12,681,189 10.49 2020-10-22
54 2020-08-04 1,207,396 -178 0.41 28 291,988,962 13,117,670 10.86 2020-07-31
55 2020-04-24 1,207,574 2,974 0.42 29 288,919,172 13,314,450 11.03 2020-04-22
56 2020-02-13 1,204,600 813 0.42 28 288,919,172 15,209,119 12.63 2020-02-11
57 2020-01-13 1,203,787 -3,718 0.42 28 287,726,752 16,024,351 13.31 2020-01-09
58 2019-12-27 1,207,505 8,944 0.42 28 287,726,752 16,357,372 13.55 2019-12-20
59 2019-12-13 1,198,561 -1,476 0.42 28 285,595,443 16,658,354 13.90 2019-12-11
60 2019-12-09 1,200,037 -1,477 0.42 29 285,595,443 15,622,215 13.02 2019-12-05
61 2019-09-27 1,201,514 491,336 0.42 29 285,595,443 14,290,517 11.89 2019-09-25
62 2019-09-12 710,178 -1,476 0.25 29 285,595,443 8,716,056 12.27 2019-09-10
63 2019-08-08 711,654 94,895 0.25 30 285,595,443 8,705,250 12.23 2019-08-06
64 2019-06-04 616,759 177 0.22 29 285,529,595 9,240,494 14.98 2019-05-31
65 2019-02-14 616,582 -2,214,607 0.22 28 285,392,585 10,390,485 16.85 2019-02-12
66 2019-02-13 2,831,189 732 0.99 28 285,392,585 47,480,369 16.77 2019-02-11
67 2019-01-23 2,830,457 1 1.00 28 284,309,520 42,866,986 15.14 2019-01-21
68 2019-01-21 2,830,456 -9,501 1.00 27 284,309,520 43,633,822 15.42 2019-01-17
69 2018-12-28 2,839,957 18,832 1.00 28 284,309,520 43,220,507 15.22 2018-12-24
70 2018-12-17 2,821,125 -5,867 1.00 28 282,424,314 43,472,506 15.41 2018-12-13
71 2018-11-23 2,826,992 -733 1.00 29 282,424,314 45,027,862 15.93 2018-11-21
72 2018-11-16 2,827,725 -734 1.00 29 282,424,314 42,417,372 15.00 2018-11-14
73 2018-09-12 2,828,459 1,467 1.00 29 282,424,314 38,956,969 13.77 2018-09-10
74 2018-07-03 2,826,992 -44,680 1.00 29 282,424,314 43,948,427 15.55 2018-06-28
75 2018-04-17 2,871,672 -33,732 1.02 30 282,424,314 47,932,508 16.69 2018-04-13
76 2018-01-30 2,905,404 12,967 1.03 30 282,424,314 59,430,816 20.46 2018-01-26
77 2017-12-19 2,892,437 15,479 1.03 30 281,018,410 48,142,306 16.64 2017-12-15
78 2017-11-13 2,876,958 -190 1.03 30 279,478,053 53,485,678 18.59 2017-11-09
79 2017-10-13 2,877,148 -5,835 1.03 31 278,600,168 63,350,791 22.02 2017-10-11
80 2017-09-20 2,882,983 -15,231 1.03 32 278,600,168 71,147,375 24.68 2017-09-18
81 2017-08-22 2,898,214 -33,264 1.04 33 278,600,168 58,092,775 20.04 2017-08-18
82 2017-08-21 2,931,478 -8,753 1.05 34 278,600,168 61,171,001 20.87 2017-08-17
83 2017-08-18 2,940,231 -2,917 1.06 34 278,600,168 62,885,475 21.39 2017-08-16
84 2017-08-16 2,943,148 -3 1.06 35 278,600,168 33,488,246 11.38 2017-08-14
85 2017-08-15 2,943,151 -2,589,091 1.06 35 278,600,168 33,273,612 11.31 2017-08-11
86 2017-08-11 5,532,242 -5,484 1.06 35 523,684,800 70,009,399 12.65 2017-08-09
87 2017-08-07 5,537,726 -12,724 1.06 36 523,684,800 71,492,492 12.91 2017-08-03
88 2017-08-04 5,550,450 -27,421 1.06 36 523,684,800 70,847,079 12.76 2017-08-02
89 2017-07-24 5,577,871 -49,356 1.07 36 523,684,800 68,145,782 12.22 2017-07-20
90 2017-07-21 5,627,227 82,261 1.07 36 523,684,800 68,543,552 12.18 2017-07-19
91 2017-07-14 5,544,966 -5,484 1.06 36 523,684,800 61,879,390 11.16 2017-07-12
92 2017-07-13 5,550,450 -13,710 1.06 36 523,684,800 61,535,748 11.09 2017-07-11
93 2017-07-12 5,564,160 -27,421 1.06 36 523,684,800 59,658,544 10.72 2017-07-10
94 2017-07-10 5,591,581 -19,194 1.07 36 523,684,800 62,399,593 11.16 2017-07-06
95 2017-07-04 5,610,775 -8,226 1.07 36 523,684,800 65,069,232 11.60 2017-06-30
96 2017-06-30 5,619,001 -13,710 1.07 36 523,684,800 64,754,790 11.52 2017-06-28
97 2017-06-29 5,632,711 -13,711 1.08 36 523,684,800 66,350,729 11.78 2017-06-27
98 2017-06-28 5,646,422 -1,371 1.08 36 523,621,184 64,864,876 11.49 2017-06-26
99 2017-06-26 5,647,793 -53,985 1.08 36 523,621,184 67,764,209 12.00 2017-06-22
100 2017-06-23 5,701,778 -82,261 1.09 35 523,621,184 70,283,392 12.33 2017-06-21
101 2017-06-22 5,784,039 -120,650 1.10 35 523,621,184 66,445,791 11.49 2017-06-20
102 2017-06-21 5,904,689 -32,905 1.13 35 523,621,184 64,601,706 10.94 2017-06-19
103 2017-06-20 5,937,594 -2,742 1.13 35 523,621,184 64,745,173 10.90 2017-06-16
104 2017-06-19 5,940,336 -27,420 1.13 35 523,621,184 64,341,794 10.83 2017-06-15
105 2017-06-16 5,967,756 -31,534 1.14 35 523,621,184 62,680,038 10.50 2017-06-14
106 2017-06-14 5,999,290 -27,420 1.15 35 523,621,184 59,510,619 9.920 2017-06-12
107 2017-06-12 6,026,710 -54,841 1.15 35 523,621,184 59,562,826 9.883 2017-06-08
108 2017-06-08 6,081,551 -5,484 1.16 35 523,621,184 57,886,937 9.518 2017-06-06
109 2017-06-07 6,087,035 -16,452 1.16 35 523,621,184 54,609,300 8.971 2017-06-05
110 2017-06-06 6,103,487 2 1.17 35 523,621,184 54,534,309 8.935 2017-06-02
111 2017-06-05 6,103,485 -10,968 1.17 34 523,621,184 54,311,702 8.898 2017-06-01
112 2017-05-31 6,114,453 -13,710 1.17 35 523,621,184 48,611,588 7.950 2017-05-26
113 2017-05-22 6,128,163 -10,968 1.17 35 523,832,322 53,413,854 8.716 2017-05-18
114 2017-05-19 6,139,131 -21,937 1.17 35 523,832,322 51,494,452 8.388 2017-05-17
115 2017-05-18 6,161,068 -10,968 1.18 35 523,832,322 51,229,080 8.315 2017-05-16
116 2017-05-17 6,172,036 -8,226 1.18 35 523,832,322 50,194,834 8.133 2017-05-15
117 2017-05-16 6,180,262 -8,226 1.18 35 523,832,322 50,036,344 8.096 2017-05-12
118 2017-05-12 6,188,488 -32,904 1.18 35 523,832,322 49,651,565 8.023 2017-05-10
119 2017-05-11 6,221,392 -215,843 1.19 35 523,832,322 49,234,894 7.914 2017-05-09
120 2017-05-02 6,437,235 167,264 1.23 35 523,832,322 52,116,836 8.096 2017-04-27
121 2017-04-28 6,269,971 -11,714 1.20 34 523,832,322 50,533,981 8.060 2017-04-26
122 2017-04-27 6,281,685 -8,226 1.20 34 523,832,322 50,399,304 8.023 2017-04-25
123 2017-04-25 6,289,911 -1,919 1.20 34 523,832,322 47,024,487 7.476 2017-04-21
124 2017-03-30 6,291,830 -21,936 1.20 35 523,832,322 46,809,376 7.440 2017-03-28
125 2017-03-27 6,313,766 -8,227 1.21 35 523,832,322 47,202,831 7.476 2017-03-23
126 2017-03-23 6,321,993 -27,420 1.21 35 523,832,322 46,342,107 7.330 2017-03-21
127 2017-03-22 6,349,413 -4,113 1.21 35 523,832,322 46,543,104 7.330 2017-03-20
128 2017-03-07 6,353,526 -27,420 1.21 35 523,832,322 46,109,838 7.257 2017-03-03
129 2017-03-06 6,380,946 -23,308 1.22 35 523,832,322 45,145,296 7.075 2017-03-02
130 2017-03-03 6,404,254 23,308 1.22 36 523,832,322 45,310,201 7.075 2017-03-01
131 2017-03-01 6,380,946 -10,969 1.22 35 523,832,322 44,912,588 7.039 2017-02-27
132 2017-02-23 6,391,915 -13,710 1.22 35 523,832,322 42,891,825 6.710 2017-02-21
133 2017-02-17 6,405,625 -82,261 1.22 35 523,832,322 40,881,354 6.382 2017-02-15
134 2017-02-13 6,487,886 -13,710 1.24 35 523,832,322 39,986,705 6.163 2017-02-09
135 2017-02-10 6,501,596 -13,711 1.24 35 523,832,322 39,596,989 6.090 2017-02-08
136 2017-02-01 6,515,307 4,518 1.24 35 523,832,322 39,442,886 6.054 2017-01-25
137 2017-01-13 6,510,789 -14,566 1.25 35 521,620,137 39,178,091 6.017 2017-01-11
138 2016-12-23 6,525,355 14,566 1.25 36 521,620,137 38,075,870 5.835 2016-12-21
139 2016-12-20 6,510,789 -50,895 1.25 35 521,620,137 36,518,197 5.609 2016-12-16
140 2016-12-16 6,561,684 276 1.25 35 525,697,663 37,515,990 5.717 2016-12-14
141 2016-12-05 6,561,408 20,121 1.25 35 525,697,663 36,802,113 5.609 2016-12-01
142 2016-11-09 6,541,287 -2,764 1.24 35 525,697,663 36,689,257 5.609 2016-11-07
143 2016-09-23 6,544,051 -138,174 1.25 35 523,483,534 40,020,028 6.115 2016-09-21
144 2016-09-09 6,682,225 -16,580 1.28 35 523,483,534 41,590,443 6.224 2016-09-07
145 2016-09-08 6,698,805 -24,872 1.28 36 523,483,534 41,693,638 6.224 2016-09-06
146 2016-09-07 6,723,677 -39,750 1.28 36 523,483,534 40,388,613 6.007 2016-09-05
147 2016-09-06 6,763,427 -27,634 1.29 37 523,483,534 37,935,212 5.609 2016-09-02
148 2016-09-02 6,791,061 -19,345 1.30 37 523,483,534 36,861,491 5.428 2016-08-31
149 2016-09-01 6,810,406 -46,459 1.30 38 523,483,534 36,227,165 5.319 2016-08-30
150 2016-08-29 6,856,865 242,243 1.31 39 523,483,534 33,496,804 4.885 2016-08-25
151 2016-07-26 6,614,622 -22,108 1.26 39 523,483,534 31,595,335 4.777 2016-07-22
152 2016-07-25 6,636,730 -24,982 1.27 39 523,483,534 32,181,254 4.849 2016-07-21
153 2016-07-22 6,661,712 -5,527 1.27 40 523,483,534 30,614,952 4.596 2016-07-20
154 2016-07-20 6,667,239 -22,107 1.27 41 523,483,534 29,675,302 4.451 2016-07-18
155 2016-07-15 6,689,346 -24,628 1.28 41 523,483,534 27,837,197 4.161 2016-07-13
156 2016-07-08 6,713,974 -105,289 1.28 42 523,483,534 24,781,286 3.691 2016-07-06
157 2016-07-05 6,819,263 -27,635 1.30 43 523,483,534 24,676,380 3.619 2016-06-30
158 2016-03-29 6,846,898 -2,763 1.31 43 523,483,534 24,280,853 3.546 2016-03-23
159 2016-03-03 6,849,661 413,339 1.31 43 523,483,534 23,299,196 3.402 2016-03-01
160 2016-02-04 6,436,322 -28,741 1.23 43 523,483,534 19,098,340 2.967 2016-02-02
161 2016-01-29 6,465,063 4,464 1.24 44 523,483,534 18,949,676 2.931 2016-01-27
162 2016-01-08 6,460,599 -27,635 1.24 44 522,784,636 19,170,377 2.967 2016-01-06
163 2015-12-17 6,488,234 -90,457 1.24 44 522,784,636 18,756,100 2.891 2015-12-15
164 2015-12-16 6,578,691 23,537 1.24 44 530,073,142 19,487,162 2.962 2015-12-14
165 2015-12-15 6,555,154 14,010 1.24 44 530,073,142 19,417,442 2.962 2015-12-11
166 2015-12-11 6,541,144 23,817 1.23 44 530,073,142 19,375,942 2.962 2015-12-09
167 2015-12-08 6,517,327 42,030 1.23 44 530,073,142 20,003,177 3.069 2015-12-04
168 2015-12-03 6,475,297 33,624 1.22 43 530,073,142 20,336,368 3.141 2015-12-01
169 2015-12-02 6,441,673 88,824 1.22 42 530,073,142 19,541,083 3.034 2015-11-30
170 2015-11-30 6,352,849 -1,681 1.20 41 530,073,142 19,498,357 3.069 2015-11-26
171 2015-11-27 6,354,530 1,681 1.20 42 530,073,142 19,049,946 2.998 2015-11-25
172 2015-10-09 6,352,849 14,010 1.20 41 530,073,142 20,631,982 3.248 2015-10-07
173 2015-09-10 6,338,839 -5,604 1.20 40 530,073,142 19,455,357 3.069 2015-09-08
174 2015-07-15 6,344,443 10,087 1.20 40 530,073,142 23,321,783 3.676 2015-07-13
175 2015-06-29 6,334,356 -22,416 1.19 40 530,073,142 28,258,136 4.461 2015-06-25
176 2015-06-23 6,356,772 -135,057 1.20 40 530,073,142 26,996,945 4.247 2015-06-19
177 2015-06-11 6,491,829 -7,845 1.22 40 530,073,142 28,497,267 4.390 2015-06-09
178 2015-06-04 6,499,674 130,573 1.23 40 530,073,142 30,851,355 4.747 2015-06-02
179 2015-04-30 6,369,101 -17,092 1.21 40 527,060,986 28,867,746 4.532 2015-04-28
180 2015-04-27 6,386,193 5,604 1.21 42 527,060,986 26,438,149 4.140 2015-04-23
181 2015-04-21 6,380,589 36,146 1.21 42 527,060,986 25,731,804 4.033 2015-04-17
182 2015-04-02 6,344,443 14,010 1.20 42 527,060,986 22,189,658 3.497 2015-03-31
183 2015-03-23 6,330,433 -14,010 1.20 41 527,060,986 22,592,508 3.569 2015-03-19
184 2015-03-20 6,344,443 28,020 1.20 42 527,060,986 22,642,508 3.569 2015-03-18
185 2015-03-17 6,316,423 -56,040 1.20 40 527,060,986 22,542,508 3.569 2015-03-13
186 2015-03-11 6,372,463 56,040 1.21 41 527,060,986 22,742,508 3.569 2015-03-09
187 2015-02-06 6,316,423 21,049 1.20 40 527,060,986 23,218,783 3.676 2015-02-04
188 2015-01-30 6,295,374 4,347 1.19 39 527,060,986 22,467,387 3.569 2015-01-28
189 2014-12-22 6,291,027 80,812 1.20 39 525,715,390 22,227,354 3.533 2014-12-18
190 2014-12-16 6,210,215 -67,039 1.18 38 525,715,390 22,584,571 3.637 2014-12-12
191 2014-12-12 6,277,254 -16,993 1.18 38 531,390,434 22,385,101 3.566 2014-12-10
192 2014-12-11 6,294,247 16,993 1.18 39 531,390,434 22,223,465 3.531 2014-12-09
193 2014-12-05 6,277,254 2,832 1.18 38 531,390,434 23,271,640 3.707 2014-12-03
194 2014-12-01 6,274,422 21,242 1.18 37 531,390,434 23,704,210 3.778 2014-11-27
195 2014-11-20 6,253,180 19,826 1.18 37 531,390,434 24,507,098 3.919 2014-11-18
196 2014-11-14 6,233,354 50,981 1.17 36 531,390,434 24,429,397 3.919 2014-11-12
197 2014-11-03 6,182,373 -11,329 1.16 36 531,390,434 24,884,450 4.025 2014-10-30
198 2014-09-24 6,193,702 4,531 1.17 36 531,390,434 25,148,734 4.060 2014-09-22
199 2014-07-14 6,189,171 22,658 1.16 36 531,390,434 23,600,664 3.813 2014-07-10
200 2014-07-07 6,166,513 -28,322 1.16 35 531,390,434 23,514,264 3.813 2014-07-03
201 2014-05-27 6,194,835 -5,348 1.17 35 531,390,434 24,497,161 3.954 2014-05-23
202 2014-05-23 6,200,183 -566 1.17 36 531,390,434 23,642,655 3.813 2014-05-21
203 2014-05-13 6,200,749 5,664 1.17 36 531,390,434 23,425,880 3.778 2014-05-09
204 2014-04-15 6,195,085 2,549,028 1.17 35 531,390,434 24,498,149 3.954 2014-04-11
205 2014-02-07 3,646,057 450,957 0.69 35 531,390,434 15,576,749 4.272 2014-02-05
206 2014-02-05 3,195,100 -22,658 0.70 32 458,095,203 13,875,785 4.343 2014-01-30
207 2014-02-04 3,217,758 -5,664 0.70 32 458,095,203 13,292,517 4.131 2014-01-28
208 2014-01-22 3,223,422 -850 0.70 33 458,095,203 12,633,047 3.919 2014-01-20
209 2014-01-16 3,224,272 -113,857 0.70 33 458,095,203 13,091,744 4.060 2014-01-14
210 2014-01-02 3,338,129 -118,954 0.73 34 458,095,203 14,056,378 4.211 2013-12-27
211 2013-12-30 3,457,083 -98,051 0.75 35 458,095,203 13,858,527 4.009 2013-12-24
212 2013-12-27 3,555,134 -1,781 0.74 34 480,135,057 14,610,871 4.110 2013-12-20
213 2013-12-23 3,556,915 -4,453 0.74 34 480,135,057 14,857,833 4.177 2013-12-19
214 2013-12-20 3,561,368 -6,828 0.74 35 480,135,057 14,756,463 4.143 2013-12-18
215 2013-12-19 3,568,196 2,078 0.74 34 480,135,057 15,265,560 4.278 2013-12-17
216 2013-12-18 3,566,118 8,015 0.74 33 480,135,057 14,415,751 4.042 2013-12-16
217 2013-12-17 3,558,103 -118,741 0.74 33 480,135,057 16,660,715 4.682 2013-12-13
218 2013-06-17 3,676,844 -2,077 0.77 33 480,135,057 17,340,577 4.716 2013-06-13
219 2013-06-10 3,678,921 2,077 0.77 34 480,135,057 17,846,098 4.851 2013-06-06
220 2013-05-10 3,676,844 43,341 0.77 33 480,135,057 19,322,358 5.255 2013-05-08
221 2013-04-10 3,633,503 4,749 0.76 33 480,135,057 17,748,180 4.885 2013-04-08
222 2013-03-20 3,628,754 32,060 0.76 33 480,135,057 18,336,190 5.053 2013-03-18
223 2013-03-14 3,596,694 10,093 0.75 32 480,135,057 20,597,415 5.727 2013-03-12
224 2013-02-18 3,586,601 -17,217 0.75 32 480,135,057 22,472,755 6.266 2013-02-14
225 2013-02-06 3,603,818 65,011 0.75 32 480,135,057 22,944,836 6.367 2013-02-04
226 2013-02-05 3,538,807 -29,686 0.74 31 480,135,057 22,411,712 6.333 2013-02-01
227 2013-01-30 3,568,493 1,781 0.74 31 480,135,057 19,474,225 5.457 2013-01-28
228 2013-01-28 3,566,712 -55,808 0.74 30 480,135,057 18,142,841 5.087 2013-01-24
229 2013-01-25 3,622,520 -9,202 0.75 31 480,135,057 18,304,689 5.053 2013-01-23
230 2013-01-23 3,631,722 -5,937 0.76 31 480,135,057 17,250,116 4.750 2013-01-21
231 2013-01-14 3,637,659 -8,906 0.76 31 480,135,057 17,278,316 4.750 2013-01-10
232 2013-01-11 3,646,565 -23,748 0.76 31 480,135,057 16,829,253 4.615 2013-01-09
233 2013-01-10 3,670,313 2,969 0.76 31 480,135,057 16,691,570 4.548 2013-01-08
234 2013-01-07 3,667,344 -8,906 0.76 30 480,135,057 16,430,985 4.480 2013-01-03
235 2013-01-04 3,676,250 -2,968 0.77 31 480,135,057 16,718,570 4.548 2013-01-02
236 2012-12-28 3,679,218 -14,249 0.77 30 480,135,057 16,112,361 4.379 2012-12-24
237 2012-12-21 3,693,467 14,249 0.77 31 480,135,057 16,672,446 4.514 2012-12-19
238 2012-12-19 3,679,218 -11,874 0.77 30 480,135,057 15,988,420 4.346 2012-12-17
239 2012-12-17 3,691,092 -11,874 0.77 31 480,135,057 16,537,384 4.480 2012-12-13
240 2012-12-14 3,702,966 11,874 0.77 31 480,135,057 16,216,360 4.379 2012-12-12
241 2012-12-13 3,691,092 445,871 0.77 30 480,135,057 15,791,337 4.278 2012-12-11
242 2012-12-10 3,245,221 -11,874 0.68 30 480,135,057 13,774,477 4.245 2012-12-06
243 2012-12-05 3,257,095 -11,874 0.68 30 480,135,057 13,385,992 4.110 2012-12-03
244 2012-12-04 3,268,969 -29,685 0.68 30 480,135,057 13,104,428 4.009 2012-11-30
245 2012-11-15 3,298,654 14,842 0.69 30 480,135,057 12,001,094 3.638 2012-11-13
246 2012-11-06 3,283,812 -13,952 0.68 30 480,135,057 11,172,747 3.402 2012-11-02
247 2012-11-05 3,297,764 -2,968 0.69 30 480,135,057 11,331,308 3.436 2012-11-01
248 2012-10-05 3,300,732 -29,685 0.69 31 480,135,057 10,451,977 3.167 2012-10-03
249 2012-09-20 3,330,417 -29,686 0.69 31 480,135,057 9,087,490 2.729 2012-09-18
250 2012-09-07 3,360,103 -59,370 0.70 32 480,135,057 9,055,301 2.695 2012-09-05
251 2012-08-30 3,419,473 -17,811 0.71 33 480,135,057 9,215,300 2.695 2012-08-28
252 2012-08-10 3,437,284 -7,421 0.72 33 480,135,057 9,379,091 2.729 2012-08-08
253 2012-08-01 3,444,705 -77,182 0.72 33 480,135,057 9,399,340 2.729 2012-07-30
254 2012-07-25 3,521,887 -5,937 0.73 34 480,135,057 8,898,094 2.527 2012-07-23
255 2012-07-24 3,527,824 17,811 0.73 34 480,135,057 9,150,776 2.594 2012-07-20
256 2012-07-20 3,510,013 -297 0.73 33 480,135,057 8,749,853 2.493 2012-07-18
257 2012-07-18 3,510,310 -17,811 0.73 33 480,135,057 8,987,096 2.560 2012-07-16
258 2012-07-16 3,528,121 -14,842 0.73 33 480,135,057 9,151,547 2.594 2012-07-12
259 2012-05-25 3,542,963 53,433 0.74 33 480,135,057 7,041,723 1.988 2012-05-23
260 2012-04-19 3,489,530 -29,685 0.73 32 480,135,057 7,523,280 2.156 2012-04-17
261 2012-04-10 3,519,215 17,811 0.73 33 480,135,057 7,705,831 2.190 2012-04-03
262 2012-03-15 3,501,404 29,685 0.73 33 480,135,057 8,020,685 2.291 2012-03-13
263 2012-02-24 3,471,719 17,811 0.72 32 480,135,057 9,005,246 2.594 2012-02-22
264 2011-09-22 3,453,908 -228,576 0.72 32 480,135,057 7,213,778 2.089 2011-09-20
265 2011-08-29 3,682,484 125,569 0.77 32 480,135,057 8,807,639 2.392 2011-08-25
266 2011-08-05 3,556,915 -213,734 0.74 31 480,135,057 10,064,984 2.830 2011-08-03
267 2011-08-01 3,770,649 2,969 0.79 32 480,135,057 10,923,828 2.897 2011-07-28
268 2011-06-21 3,767,680 -594 0.78 31 480,135,057 11,549,833 3.066 2011-06-17
269 2011-05-25 3,768,274 -118,444 0.78 32 480,135,057 11,805,537 3.133 2011-05-23
270 2011-05-23 3,886,718 118,444 0.81 33 480,135,057 12,831,263 3.301 2011-05-19
271 2011-04-26 3,768,274 -192,954 0.78 32 480,135,057 12,821,067 3.402 2011-04-20
272 2011-04-19 3,961,228 -11,874 0.83 33 480,135,057 13,877,892 3.503 2011-04-15
273 2011-04-14 3,973,102 -2,968 0.83 34 480,135,057 13,785,650 3.470 2011-04-12
274 2011-04-06 3,976,070 42,450 0.83 35 480,135,057 13,662,007 3.436 2011-04-01
275 2011-03-31 3,933,620 -8,906 0.82 35 480,135,057 13,781,169 3.503 2011-03-29
276 2011-03-28 3,942,526 -29,685 0.82 36 480,135,057 13,413,937 3.402 2011-03-24
277 2011-03-16 3,972,211 -44,528 0.83 36 480,135,057 13,648,747 3.436 2011-03-14
278 2011-03-14 4,016,739 -59,370 0.84 37 480,135,057 13,801,748 3.436 2011-03-10
279 2011-02-22 4,076,109 11,874 0.85 37 480,135,057 15,378,859 3.773 2011-02-18
280 2011-02-21 4,064,235 -56,402 0.85 37 480,135,057 15,881,705 3.908 2011-02-17
281 2011-02-18 4,120,637 9,499 0.86 38 480,135,057 16,102,105 3.908 2011-02-16
282 2011-02-17 4,111,138 -17,811 0.86 38 480,135,057 16,618,951 4.042 2011-02-15
283 2011-02-16 4,128,949 -59,667 0.86 38 480,135,057 14,187,308 3.436 2011-02-14
284 2011-02-15 4,188,616 -83,119 0.87 38 480,135,057 14,392,327 3.436 2011-02-11
285 2011-02-14 4,271,735 -29,685 0.89 38 480,135,057 14,677,929 3.436 2011-02-10
286 2011-02-11 4,301,420 -304,273 0.90 38 480,135,057 14,779,928 3.436 2011-02-09
287 2011-02-01 4,605,693 -14,842 0.96 39 480,135,057 15,825,428 3.436 2011-01-28
288 2011-01-31 4,620,535 -29,686 0.96 39 480,135,057 15,720,775 3.402 2011-01-27
289 2011-01-26 4,650,221 -74,213 0.97 39 480,135,057 15,351,824 3.301 2011-01-24
290 2011-01-19 4,724,434 -308,725 0.98 40 480,135,057 15,915,127 3.369 2011-01-17
291 2011-01-13 5,033,159 -59,371 1.05 41 480,135,057 16,446,470 3.268 2011-01-11
292 2011-01-12 5,092,530 -29,685 1.06 41 480,135,057 17,326,677 3.402 2011-01-10
293 2011-01-11 5,122,215 -39,778 1.07 41 480,135,057 15,874,715 3.099 2011-01-07
294 2011-01-07 5,161,993 34,435 1.08 41 480,135,057 15,997,995 3.099 2011-01-05
295 2011-01-05 5,127,558 -14,843 1.07 41 480,135,057 15,891,274 3.099 2011-01-03
296 2011-01-04 5,142,401 -29,685 1.07 41 480,135,057 16,110,507 3.133 2010-12-31
297 2011-01-03 5,172,086 -59,370 1.08 41 480,135,057 15,506,581 2.998 2010-12-29
298 2010-12-29 5,231,456 -55,512 1.09 41 480,135,057 15,508,349 2.964 2010-12-24
299 2010-12-28 5,286,968 -14,842 1.10 41 480,135,057 14,960,506 2.830 2010-12-22
300 2010-12-22 5,301,810 89,055 1.10 41 480,135,057 14,466,700 2.729 2010-12-20
301 2010-12-17 5,212,755 -296,852 1.09 42 480,135,057 14,048,101 2.695 2010-12-15
302 2010-12-16 5,509,607 -44,527 1.15 43 480,135,057 14,848,101 2.695 2010-12-14
303 2010-12-13 5,554,134 5,937 1.16 43 480,135,057 14,032,593 2.527 2010-12-09
304 2010-12-07 5,548,197 -148,426 1.16 43 480,135,057 14,204,494 2.560 2010-12-03
305 2010-12-01 5,696,623 -89,056 1.19 44 480,135,057 13,816,890 2.425 2010-11-29
306 2010-11-30 5,785,679 -89,055 1.21 44 480,135,057 13,643,088 2.358 2010-11-26
307 2010-11-10 5,874,734 -59,371 1.22 44 480,135,057 14,842,593 2.527 2010-11-08
308 2010-11-08 5,934,105 -62,339 1.24 44 480,135,057 15,192,496 2.560 2010-11-04
309 2010-11-05 5,996,444 14,249 1.25 45 480,135,057 14,948,094 2.493 2010-11-03
310 2010-10-28 5,982,195 -29,685 1.25 44 480,135,057 14,106,488 2.358 2010-10-26
311 2010-10-27 6,011,880 23,748 1.25 45 480,135,057 14,176,488 2.358 2010-10-25
312 2010-10-20 5,988,132 15,437 1.25 44 480,135,057 14,322,210 2.392 2010-10-18
313 2010-10-08 5,972,695 75,994 1.24 44 480,135,057 14,486,489 2.425 2010-10-06
314 2010-10-07 5,896,701 -89,056 1.23 45 480,135,057 13,904,887 2.358 2010-10-05
315 2010-10-05 5,985,757 -34,731 1.25 45 480,135,057 14,518,170 2.425 2010-09-30
316 2010-09-30 6,020,488 -59,371 1.25 45 480,135,057 14,196,786 2.358 2010-09-28
317 2010-09-29 6,079,859 -44,528 1.27 46 480,135,057 14,541,599 2.392 2010-09-27
318 2010-09-28 6,124,387 -14,842 1.28 46 480,135,057 15,060,722 2.459 2010-09-24
319 2010-09-27 6,139,229 39,778 1.28 46 480,135,057 14,890,409 2.425 2010-09-22
320 2010-09-21 6,099,451 -89,056 1.27 45 480,135,057 13,972,045 2.291 2010-09-17
321 2010-09-17 6,188,507 -29,685 1.29 45 480,135,057 13,759,103 2.223 2010-09-15
322 2010-09-08 6,218,192 -29,685 1.30 45 480,135,057 13,615,632 2.190 2010-09-06
323 2010-09-07 6,247,877 -29,685 1.30 45 480,135,057 13,259,689 2.122 2010-09-03
324 2010-08-12 6,277,562 -29,685 1.31 45 480,135,057 13,322,688 2.122 2010-08-10
325 2010-08-11 6,307,247 -29,686 1.31 45 480,135,057 13,598,159 2.156 2010-08-09
326 2010-08-04 6,336,933 -59,370 1.32 45 480,135,057 13,235,219 2.089 2010-08-02
327 2010-07-29 6,396,303 29,685 1.33 45 480,135,057 13,359,218 2.089 2010-07-27
328 2010-07-28 6,366,618 -14,842 1.33 45 480,135,057 12,439,333 1.954 2010-07-26
329 2010-07-21 6,381,460 -59,371 1.33 46 480,135,057 12,038,389 1.886 2010-07-19
330 2010-07-15 6,440,831 59,371 1.34 47 480,135,057 12,801,304 1.988 2010-07-13
331 2010-06-21 6,381,460 -59,371 1.33 46 480,135,057 11,823,418 1.853 2010-06-17
332 2010-06-01 6,440,831 23,748 1.34 46 480,135,057 11,282,506 1.752 2010-05-28
333 2010-05-27 6,417,083 29,686 1.34 46 480,135,057 10,484,306 1.634 2010-05-25
334 2010-05-20 6,387,397 -59,371 1.33 46 480,135,057 11,619,247 1.819 2010-05-18
335 2010-04-19 6,446,768 -29,685 1.34 46 480,135,057 14,333,303 2.223 2010-04-15
336 2010-04-16 6,476,453 17,811 1.35 46 480,135,057 13,744,789 2.122 2010-04-14
337 2010-04-15 6,458,642 -34,138 1.35 46 480,135,057 13,706,989 2.122 2010-04-13
338 2010-04-08 6,492,780 -29,685 1.35 46 480,135,057 13,341,997 2.055 2010-04-01
339 2010-03-25 6,522,465 14,843 1.36 47 480,135,057 13,402,996 2.055 2010-03-23
340 2010-03-23 6,507,622 38,590 1.36 46 480,135,057 13,153,274 2.021 2010-03-19
341 2010-03-19 6,469,032 -175,141 1.35 46 480,135,057 12,857,355 1.988 2010-03-17
342 2010-03-18 6,644,173 -59,667 1.38 47 480,135,057 12,981,630 1.954 2010-03-16
343 2010-03-17 6,703,840 -2,375 1.40 48 480,135,057 13,324,041 1.988 2010-03-15
344 2010-03-15 6,706,215 58,775 1.40 48 480,135,057 12,651,028 1.886 2010-03-11
345 2010-03-12 6,647,440 -29,685 1.38 47 480,135,057 12,540,151 1.886 2010-03-10
346 2010-03-11 6,677,125 -29,685 1.39 47 480,135,057 12,821,082 1.920 2010-03-09
347 2010-02-10 6,706,810 -89,055 1.40 47 480,135,057 11,748,425 1.752 2010-02-08
348 2010-02-09 6,795,865 74,213 1.42 48 480,135,057 11,904,424 1.752 2010-02-05
349 2010-02-01 6,721,652 29,685 1.40 48 480,135,057 11,774,424 1.752 2010-01-28
350 2010-01-26 6,691,967 -172,768 1.39 48 480,135,057 12,398,718 1.853 2010-01-22
351 2010-01-22 6,864,735 -89,056 1.43 49 480,135,057 13,181,321 1.920 2010-01-20
352 2010-01-18 6,953,791 -118,740 1.45 49 480,135,057 12,883,820 1.853 2010-01-14
353 2010-01-15 7,072,531 54,027 1.47 50 480,135,057 12,865,567 1.819 2010-01-13
354 2010-01-12 7,018,504 -59,371 1.46 49 480,135,057 12,294,425 1.752 2010-01-08
355 2010-01-11 7,077,875 -59,370 1.47 49 480,135,057 12,159,994 1.718 2010-01-07
356 2010-01-08 7,137,245 -29,685 1.49 49 480,135,057 12,021,563 1.684 2010-01-06
357 2010-01-07 7,166,930 -59,371 1.49 49 480,135,057 12,071,562 1.684 2010-01-05
358 2009-12-21 7,226,301 -252,324 1.51 49 480,135,057 11,076,123 1.533 2009-12-17
359 2009-12-15 7,478,625 -59,370 1.56 49 480,135,057 12,092,701 1.617 2009-12-11
360 2009-12-08 7,537,995 -62,339 1.57 49 480,135,057 12,569,597 1.667 2009-12-04
361 2009-12-04 7,600,334 -59,370 1.58 50 480,135,057 12,161,485 1.600 2009-12-02
362 2009-12-03 7,659,704 -178,111 1.60 50 480,135,057 12,385,500 1.617 2009-12-01
363 2009-12-02 7,837,815 59,370 1.63 51 480,135,057 11,617,375 1.482 2009-11-30
364 2009-11-09 7,778,445 -44,528 1.62 50 480,135,057 11,922,422 1.533 2009-11-05
365 2009-11-06 7,822,973 -44,527 1.63 50 480,135,057 11,858,907 1.516 2009-11-04
366 2009-11-04 7,867,500 -29,686 1.64 50 480,135,057 11,396,343 1.449 2009-11-02
367 2009-11-02 7,897,186 -29,685 1.64 50 480,135,057 11,439,344 1.449 2009-10-29
368 2009-10-28 7,926,871 -178,111 1.65 50 480,135,057 11,749,375 1.482 2009-10-23
369 2009-10-22 8,104,982 -59,370 1.69 50 480,135,057 11,740,344 1.449 2009-10-20
370 2009-10-21 8,164,352 -59,371 1.70 50 480,135,057 11,688,828 1.432 2009-10-19
371 2009-10-02 8,223,723 59,371 1.71 50 480,135,057 10,804,219 1.314 2009-09-29
372 2009-09-08 8,164,352 -148,426 1.70 50 480,135,057 11,413,797 1.398 2009-09-04
373 2009-09-07 8,312,778 148,426 1.73 51 480,135,057 11,621,297 1.398 2009-09-03
374 2009-08-27 8,164,352 14,842 1.70 50 480,135,057 11,688,828 1.432 2009-08-25
375 2009-08-12 8,149,510 -118,740 1.70 50 480,135,057 11,804,844 1.449 2009-08-10
376 2009-08-11 8,268,250 -103,898 1.72 50 480,135,057 11,837,578 1.432 2009-08-07
377 2009-08-10 8,372,148 -14,843 1.74 50 480,135,057 12,127,343 1.449 2009-08-06
378 2009-08-06 8,386,991 -29,685 1.75 50 480,135,057 12,148,844 1.449 2009-08-04
379 2009-08-05 8,416,676 -29,685 1.75 50 480,135,057 12,475,375 1.482 2009-08-03
380 2009-08-04 8,446,361 -89,056 1.76 50 480,135,057 12,234,843 1.449 2009-07-31
381 2009-08-03 8,535,417 -89,056 1.78 50 480,135,057 11,932,547 1.398 2009-07-30
382 2009-07-31 8,624,473 -44,527 1.80 50 480,135,057 12,202,313 1.415 2009-07-29
383 2009-07-30 8,669,000 -74,213 1.81 50 480,135,057 12,411,328 1.432 2009-07-28
384 2009-07-29 8,743,213 -59,371 1.82 50 480,135,057 12,664,843 1.449 2009-07-27
385 2009-07-28 8,802,584 -59,370 1.83 50 480,135,057 12,750,844 1.449 2009-07-24
386 2009-07-27 8,861,954 -29,685 1.85 50 480,135,057 12,687,578 1.432 2009-07-23
387 2009-07-24 8,891,639 -59,370 1.85 50 480,135,057 12,580,312 1.415 2009-07-22
388 2009-07-23 8,951,009 -74,213 1.86 50 480,135,057 12,815,077 1.432 2009-07-21
389 2009-07-22 9,025,222 -103,899 1.88 50 480,135,057 12,769,312 1.415 2009-07-20
390 2009-07-21 9,129,121 -118,740 1.90 50 480,135,057 13,377,610 1.465 2009-07-17
391 2009-07-20 9,247,861 -118,741 1.93 50 480,135,057 12,772,781 1.381 2009-07-16
392 2009-07-17 9,366,602 -59,370 1.95 50 480,135,057 12,936,781 1.381 2009-07-15
393 2009-07-15 9,425,972 -59,371 1.96 50 480,135,057 12,860,015 1.364 2009-07-13
394 2009-07-09 9,485,343 -148,426 1.98 50 480,135,057 13,100,782 1.381 2009-07-07
395 2009-07-08 9,633,769 -59,370 2.01 51 480,135,057 13,468,047 1.398 2009-07-06
396 2009-07-07 9,693,139 59,370 2.02 51 480,135,057 13,877,578 1.432 2009-07-03
397 2009-07-03 9,633,769 -89,055 2.01 50 480,135,057 13,468,047 1.398 2009-06-30
398 2009-07-02 9,722,824 -118,741 2.03 50 480,135,057 13,756,312 1.415 2009-06-29
399 2009-06-30 9,841,565 -29,685 2.05 50 480,135,057 14,090,078 1.432 2009-06-26
400 2009-06-29 9,871,250 -118,741 2.06 50 480,135,057 14,132,578 1.432 2009-06-25
401 2009-06-26 9,989,991 -29,685 2.08 50 480,135,057 13,966,047 1.398 2009-06-24
402 2009-06-25 10,019,676 -89,056 2.09 50 480,135,057 13,838,781 1.381 2009-06-23
403 2009-06-23 10,108,732 -59,370 2.11 50 480,135,057 13,791,516 1.364 2009-06-19
404 2009-06-11 10,168,102 -44,528 2.12 50 480,135,057 15,071,375 1.482 2009-06-09
405 2009-06-10 10,212,630 -74,213 2.13 50 480,135,057 15,825,438 1.550 2009-06-08
406 2009-06-09 10,286,843 -237,481 2.14 50 480,135,057 16,113,704 1.566 2009-06-05
407 2009-06-05 10,524,324 -216,108 2.19 50 480,135,057 16,662,969 1.583 2009-06-03
408 2009-06-04 10,740,432 -59,371 2.24 50 480,135,057 16,462,412 1.533 2009-06-02
409 2009-06-03 10,799,803 -178,111 2.25 50 480,135,057 16,371,507 1.516 2009-06-01
410 2009-06-02 10,977,914 -118,740 2.29 50 480,135,057 16,826,413 1.533 2009-05-29
411 2009-05-29 11,096,654 -89,056 2.31 50 480,135,057 16,260,789 1.465 2009-05-26
412 2009-05-27 11,185,710 -29,685 2.33 50 480,135,057 16,579,695 1.482 2009-05-25
413 2009-05-26 11,215,395 -237,481 2.34 50 480,135,057 15,679,167 1.398 2009-05-22
414 2009-05-25 11,452,876 -118,444 2.39 50 480,135,057 16,782,789 1.465 2009-05-21
415 2009-05-22 11,571,320 -278,447 2.41 50 480,135,057 15,981,851 1.381 2009-05-20
416 2009-05-20 11,849,767 -118,741 2.47 50 480,135,057 15,967,250 1.347 2009-05-18
417 2009-05-19 11,968,508 -29,685 2.49 51 480,135,057 14,111,344 1.179 2009-05-15
418 2009-05-12 11,998,193 -77,775 2.50 52 480,135,057 12,529,619 1.044 2009-05-08
419 2009-05-07 12,075,968 29,685 2.52 52 480,135,057 12,204,037 1.011 2009-05-05
420 2009-05-06 12,046,283 -29,685 2.51 52 480,135,057 10,956,634 0.910 2009-05-04
421 2009-04-23 12,075,968 -78,666 2.52 53 480,135,057 10,576,832 0.876 2009-04-21
422 2009-04-20 12,154,634 -59,370 2.53 54 480,135,057 10,441,007 0.859 2009-04-16
423 2009-04-02 12,214,004 -11,875 2.54 54 480,135,057 10,492,006 0.859 2009-03-31
424 2009-03-31 12,225,879 -59,370 2.55 55 480,135,057 9,884,430 0.808 2009-03-27
425 2009-03-13 12,285,249 59,370 2.56 55 480,135,057 8,897,802 0.724 2009-03-11
426 2009-02-27 12,225,879 267,167 2.55 55 480,135,057 10,172,726 0.832 2009-02-25
427 2009-02-20 11,958,712 29,685 2.49 55 480,135,057 10,474,133 0.876 2009-02-18
428 2009-01-22 11,929,027 29,685 2.48 54 480,135,057 9,644,430 0.808 2009-01-20
429 2009-01-19 11,899,342 29,686 2.48 53 480,135,057 10,221,707 0.859 2009-01-15
430 2009-01-16 11,869,656 593 2.47 53 480,135,057 10,995,909 0.926 2009-01-14
431 2009-01-15 11,869,063 -5,937 2.47 52 480,135,057 10,795,444 0.910 2009-01-13
432 2009-01-13 11,875,000 -1,187,407 2.47 52 480,135,057 9,800,766 0.825 2009-01-09
433 2009-01-12 13,062,407 178,111 2.72 53 480,135,057 10,780,766 0.825 2009-01-08
434 2009-01-06 12,884,296 35,622 2.68 53 480,135,057 11,067,797 0.859 2009-01-02
435 2008-12-30 12,848,674 2,969 2.68 53 480,135,057 10,820,782 0.842 2008-12-24
436 2008-11-24 12,845,705 -594 2.68 52 480,135,057 9,952,819 0.775 2008-11-20
437 2008-11-17 12,846,299 -8,905 2.68 52 480,135,057 11,035,157 0.859 2008-11-13
438 2008-11-14 12,855,204 -296,852 2.68 53 480,135,057 9,527,127 0.741 2008-11-12
439 2008-11-12 13,152,056 -59,371 2.74 53 480,135,057 10,633,230 0.808 2008-11-10
440 2008-11-05 13,211,427 44,528 2.75 53 480,135,057 10,236,179 0.775 2008-11-03
441 2008-10-31 13,166,899 44,528 2.74 53 480,135,057 7,850,857 0.596 2008-10-29
442 2008-10-29 13,122,371 26,717 2.73 53 480,135,057 8,619,999 0.657 2008-10-27
443 2008-10-24 13,095,654 71,244 2.73 53 480,135,057 9,220,061 0.704 2008-10-22
444 2008-10-22 13,024,410 38,888 2.71 53 480,135,057 9,652,528 0.741 2008-10-20
445 2008-09-30 12,985,522 -59,371 2.70 53 480,135,057 11,810,913 0.910 2008-09-26
446 2008-09-23 13,044,893 296,852 2.72 53 480,135,057 10,942,087 0.839 2008-09-19
447 2008-09-22 12,748,041 -44,528 2.66 52 480,135,057 9,619,484 0.755 2008-09-18
448 2008-09-18 12,792,569 56,105 2.66 52 480,135,057 11,419,943 0.893 2008-09-16
449 2008-09-12 12,736,464 222,639 2.65 52 480,135,057 12,871,538 1.011 2008-09-10
450 2008-09-09 12,513,825 26,717 2.61 52 480,135,057 13,068,089 1.044 2008-09-05
451 2008-09-08 12,487,108 2,968 2.60 52 480,135,057 13,040,189 1.044 2008-09-04
452 2008-09-03 12,484,140 148,426 2.60 52 480,135,057 13,878,192 1.112 2008-09-01
453 2008-08-28 12,335,714 163,269 2.57 52 480,135,057 13,089,865 1.061 2008-08-26
454 2008-08-25 12,172,445 29,685 2.54 51 480,135,057 13,326,665 1.095 2008-08-20
455 2008-08-18 12,142,760 29,685 2.53 51 480,135,057 13,703,217 1.129 2008-08-14
456 2008-08-14 12,113,075 59,370 2.52 51 480,135,057 13,465,691 1.112 2008-08-12
457 2008-08-11 12,053,705 118,741 2.51 51 480,135,057 14,414,820 1.196 2008-08-07
458 2008-08-05 11,934,964 148,426 2.49 51 480,135,057 14,071,794 1.179 2008-08-01
459 2008-07-31 11,786,538 59,370 2.45 51 480,135,057 13,896,794 1.179 2008-07-29
460 2008-07-22 11,727,168 38,591 2.44 51 480,135,057 14,616,897 1.246 2008-07-18
461 2008-07-18 11,688,577 50,465 2.43 51 480,135,057 14,371,921 1.230 2008-07-16
462 2008-07-08 11,638,112 -86,681 2.42 51 480,135,057 14,113,845 1.213 2008-07-04
463 2008-07-04 11,724,793 39,778 2.44 52 480,135,057 14,811,422 1.263 2008-07-02
464 2008-06-27 11,685,015 78,963 2.43 52 480,135,057 14,170,726 1.213 2008-06-25
465 2008-06-24 11,606,052 89,056 2.42 52 480,135,057 14,661,422 1.263 2008-06-20
466 2008-06-19 11,516,996 89,055 2.40 52 480,135,057 15,324,864 1.331 2008-06-17
467 2008-06-16 11,427,941 118,741 2.38 52 480,135,057 15,013,879 1.314 2008-06-12
468 2008-06-06 11,309,200 246,387 2.36 52 480,135,057 16,000,792 1.415 2008-06-04
469 2008-06-02 11,062,813 -218,928 2.30 52 480,135,057 16,024,863 1.449 2008-05-29
470 2008-05-30 11,281,741 62,338 2.35 53 480,135,057 16,341,988 1.449 2008-05-28
471 2008-05-29 11,219,403 1,484,259 2.34 53 480,135,057 16,440,663 1.465 2008-05-27
472 2008-05-27 9,735,144 11,875 2.03 52 480,135,057 14,429,636 1.482 2008-05-23
473 2008-05-19 9,723,269 -14,843 2.03 52 480,135,057 14,412,034 1.482 2008-05-15
474 2008-05-16 9,738,112 86,087 2.03 53 480,135,057 14,434,035 1.482 2008-05-14
475 2008-05-08 9,652,025 -2,969 2.01 53 480,135,057 15,281,874 1.583 2008-05-06
476 2008-04-24 9,654,994 74,213 2.01 54 480,135,057 14,473,459 1.499 2008-04-22
477 2008-04-22 9,580,781 2,969 2.00 54 480,135,057 13,555,343 1.415 2008-04-18
478 2008-04-18 9,577,812 59,370 1.99 54 480,135,057 13,873,789 1.449 2008-04-16
479 2008-04-16 9,518,442 148,426 1.98 54 480,135,057 13,948,112 1.465 2008-04-14
480 2008-04-14 9,370,016 -77,181 1.95 54 480,135,057 13,888,435 1.482 2008-04-10
481 2008-04-11 9,447,197 237,481 1.97 54 480,135,057 13,843,711 1.465 2008-04-09
482 2008-04-10 9,209,716 -103,898 1.92 54 480,135,057 13,805,958 1.499 2008-04-08
483 2008-04-03 9,313,614 97,961 1.94 54 480,135,057 13,804,835 1.482 2008-04-01
484 2008-04-01 9,215,653 89,056 1.92 54 480,135,057 13,814,858 1.499 2008-03-28
485 2008-03-27 9,126,597 207,796 1.90 54 480,135,057 12,144,126 1.331 2008-03-25
486 2008-03-26 8,918,801 29,982 1.86 54 480,135,057 11,116,511 1.246 2008-03-20
487 2008-03-25 8,888,819 207,796 1.85 54 480,135,057 11,228,859 1.263 2008-03-19
488 2008-03-20 8,681,023 136,552 1.81 54 480,135,057 10,966,360 1.263 2008-03-18
489 2008-03-19 8,544,471 -218,928 1.78 55 480,135,057 11,369,532 1.331 2008-03-17
490 2008-03-18 8,763,399 218,928 1.83 56 480,135,057 12,398,872 1.415 2008-03-14
491 2008-03-17 8,544,471 44,528 1.78 55 480,135,057 11,945,204 1.398 2008-03-13
492 2008-03-13 8,499,943 252,324 1.77 55 480,135,057 12,312,459 1.449 2008-03-11
493 2008-03-07 8,247,619 258,261 1.72 55 480,135,057 12,641,549 1.533 2008-03-05
494 2008-03-03 7,989,358 -10,746 1.66 55 480,135,057 12,649,404 1.583 2008-02-28
495 2008-02-28 8,000,104 97,961 1.67 56 480,135,057 11,992,672 1.499 2008-02-26
496 2008-02-25 7,902,143 158,816 1.65 56 480,135,057 11,978,921 1.516 2008-02-21
497 2008-02-21 7,743,327 117,256 1.61 56 480,135,057 11,999,019 1.550 2008-02-19
498 2008-02-20 7,626,071 -16,624 1.59 56 480,135,057 11,688,871 1.533 2008-02-18
499 2008-02-19 7,642,695 184,642 1.59 56 480,135,057 11,585,622 1.516 2008-02-15
500 2008-02-18 7,458,053 118,741 1.55 56 480,135,057 11,054,483 1.482 2008-02-14
501 2008-02-15 7,339,312 326,537 1.53 56 480,135,057 10,878,483 1.482 2008-02-13
502 2008-02-13 7,012,775 29,685 1.46 56 480,135,057 10,512,602 1.499 2008-02-11
503 2008-02-11 6,983,090 14,843 1.45 56 480,135,057 10,820,960 1.550 2008-02-04
504 2008-01-31 6,968,247 -17,811 1.45 56 480,135,057 11,150,066 1.600 2008-01-29
505 2008-01-28 6,986,058 26,123 1.46 56 480,135,057 11,060,897 1.583 2008-01-24
506 2008-01-25 6,959,935 118,740 1.45 55 480,135,057 10,785,079 1.550 2008-01-23
507 2008-01-16 6,841,195 17,811 1.42 55 480,135,057 11,983,830 1.752 2008-01-14
508 2008-01-15 6,823,384 29,686 1.42 55 480,135,057 12,182,488 1.785 2008-01-11
509 2008-01-14 6,793,698 29,685 1.41 55 480,135,057 11,900,628 1.752 2008-01-10
510 2008-01-11 6,764,013 207,796 1.41 55 480,135,057 12,304,345 1.819 2008-01-09
511 2008-01-08 6,556,217 89,056 1.37 55 480,135,057 12,147,204 1.853 2008-01-04
512 2008-01-07 6,467,161 86,680 1.35 54 480,135,057 12,200,061 1.886 2008-01-03
513 2007-12-28 6,380,481 29,686 1.33 53 480,135,057 12,251,481 1.920 2007-12-24
514 2007-12-07 6,350,795 -29,686 1.32 53 480,135,057 12,622,356 1.988 2007-12-05
515 2007-12-05 6,380,481 29,686 1.33 53 480,135,057 12,466,419 1.954 2007-12-03
516 2007-11-30 6,350,795 -29,686 1.32 53 480,135,057 12,836,294 2.021 2007-11-28
517 2007-11-19 6,380,481 112,210 1.33 54 480,135,057 13,541,110 2.122 2007-11-15
518 2007-11-16 6,268,271 22,561 1.31 53 480,135,057 13,936,445 2.223 2007-11-14
519 2007-11-07 6,245,710 -296,852 1.30 53 480,135,057 13,255,090 2.122 2007-11-05
520 2007-11-01 6,542,562 29,685 1.36 54 480,135,057 14,546,285 2.223 2007-10-30
521 2007-10-26 6,512,877 29,686 1.36 53 480,135,057 13,163,896 2.021 2007-10-24
522 2007-10-24 6,483,191 20,779 1.35 53 480,135,057 13,103,894 2.021 2007-10-22
523 2007-10-23 6,462,412 -8,905 1.35 53 480,135,057 13,497,292 2.089 2007-10-18
524 2007-10-22 6,471,317 35,622 1.35 53 480,135,057 13,733,889 2.122 2007-10-17
525 2007-10-17 6,435,695 29,685 1.34 52 480,135,057 14,308,684 2.223 2007-10-15
526 2007-10-15 6,406,010 -14,843 1.33 51 480,135,057 14,458,483 2.257 2007-10-11
527 2007-10-10 6,420,853 53,434 1.34 51 480,135,057 14,491,984 2.257 2007-10-08
528 2007-09-28 6,367,419 -11,874 1.33 50 480,135,057 14,585,881 2.291 2007-09-25
529 2007-09-25 6,379,293 -296,852 1.33 51 480,135,057 14,183,284 2.223 2007-09-21
530 2007-09-21 6,676,145 28,498 1.39 51 480,135,057 15,068,183 2.257 2007-09-19
531 2007-09-06 6,647,647 -59,371 1.38 50 480,135,057 15,227,800 2.291 2007-09-04
532 2007-09-05 6,707,018 -29,685 1.40 50 480,135,057 15,363,802 2.291 2007-09-03
533 2007-09-04 6,736,703 -2,968 1.40 51 480,135,057 15,204,863 2.257 2007-08-31
534 2007-09-03 6,739,671 181,673 1.40 52 480,135,057 14,984,524 2.223 2007-08-30
535 2007-08-30 6,557,998 -29,685 1.37 50 480,135,057 14,801,523 2.257 2007-08-28
536 2007-08-29 6,587,683 -23,748 1.37 50 480,135,057 15,090,440 2.291 2007-08-27
537 2007-08-27 6,611,431 -29,686 1.38 50 480,135,057 14,031,249 2.122 2007-08-23
538 2007-08-23 6,641,117 -70,947 1.38 51 480,135,057 13,423,096 2.021 2007-08-21
539 2007-08-22 6,712,064 -109,242 1.40 52 480,135,057 13,566,495 2.021 2007-08-20
540 2007-08-20 6,821,306 59,964 1.42 52 480,135,057 14,017,084 2.055 2007-08-16
541 2007-08-17 6,761,342 282,010 1.41 52 480,135,057 15,032,706 2.223 2007-08-15
542 2007-08-14 6,479,332 29,685 1.35 52 480,135,057 14,405,704 2.223 2007-08-10
543 2007-08-13 6,449,647 -14,843 1.34 52 480,135,057 14,991,509 2.324 2007-08-09
544 2007-08-10 6,464,490 -14,842 1.35 53 480,135,057 15,243,778 2.358 2007-08-08
545 2007-08-09 6,479,332 -23,748 1.35 53 480,135,057 14,623,972 2.257 2007-08-07
546 2007-08-08 6,503,080 -148,426 1.35 53 480,135,057 14,896,640 2.291 2007-08-06
547 2007-08-07 6,651,506 -14,843 1.39 53 480,135,057 15,908,845 2.392 2007-08-03
548 2007-08-06 6,666,349 -8,906 1.39 54 480,135,057 16,168,914 2.425 2007-08-02
549 2007-08-03 6,675,255 20,780 1.39 55 480,135,057 16,190,515 2.425 2007-08-01
550 2007-08-02 6,654,475 173,955 1.39 55 480,135,057 16,812,619 2.527 2007-07-31
551 2007-08-01 6,480,520 29,685 1.35 53 480,135,057 16,154,811 2.493 2007-07-30
552 2007-07-31 6,450,835 -11,874 1.34 52 480,135,057 16,298,120 2.527 2007-07-27
553 2007-07-24 6,462,709 -89,055 1.35 52 480,135,057 17,198,953 2.661 2007-07-20
554 2007-07-18 6,551,764 32,654 1.36 52 480,135,057 17,215,243 2.628 2007-07-16
555 2007-07-16 6,519,110 -118,741 1.36 52 480,135,057 17,349,051 2.661 2007-07-12
556 2007-07-13 6,637,851 -89,056 1.38 52 480,135,057 17,665,051 2.661 2007-07-11
557 2007-07-12 6,726,907 -296,852 1.40 52 480,135,057 17,448,836 2.594 2007-07-10
558 2007-07-11 7,023,759 -148,425 1.46 52 480,135,057 18,455,445 2.628 2007-07-09
559 2007-07-10 7,172,184 -148,426 1.49 52 480,135,057 18,845,442 2.628 2007-07-06
560 2007-07-09 7,320,610 -593,704 1.52 52 480,135,057 18,742,226 2.560 2007-07-05
561 2007-07-06 7,914,314 -296,852 1.65 52 480,135,057 20,262,227 2.560 2007-07-04
562 2007-07-04 8,211,166 178,111 1.71 52 480,135,057 20,469,011 2.493 2007-06-29
563 2007-06-29 8,033,055 29,686 1.67 52 480,135,057 20,025,011 2.493 2007-06-27
564 2007-06-28 8,003,369 -148,426 1.67 52 480,135,057 20,759,834 2.594 2007-06-26
565 2007-06-26 8,151,795 1.70 52 480,135,057 21,419,443 2.628 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top