LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190		1987-03-12	1987-03-13
HK Main	00191	1987-12-03
HK Main	00375	1987-03-13	1987-11-26	1987-12-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	287,380,133	49,000	32.5321	883,373,901	2025-09-30
2	2025-10-09	287,331,133	278,536	32.5266	883,373,901	2025-09-30
3	2025-10-08	287,052,597	0	32.4950	883,373,901	2025-09-30
4	2025-10-06	287,052,597	0	32.4950	883,373,901	2025-09-30
5	2025-10-03	287,052,597	6,990	32.4950	883,373,901	2025-09-30
6	2025-10-02	287,045,607	0	32.4942	883,373,901	2025-09-30
7	2025-09-30	287,045,607	0	32.4942	883,373,901	2025-09-30
8	2025-09-29	287,045,607	0	32.4942	883,373,901	2025-08-31
9	2025-09-26	287,045,607	0	32.4942	883,373,901	2025-08-31
10	2025-09-25	287,045,607	0	32.4942	883,373,901	2025-08-31
11	2025-09-24	287,045,607	0	32.4942	883,373,901	2025-08-31
12	2025-09-23	287,045,607	0	32.4942	883,373,901	2025-08-31
13	2025-09-22	287,045,607	0	32.4942	883,373,901	2025-08-31
14	2025-09-19	287,045,607	0	32.4942	883,373,901	2025-08-31
15	2025-09-18	287,045,607	0	32.4942	883,373,901	2025-08-31
16	2025-09-17	287,045,607	-13,000	32.4942	883,373,901	2025-08-31
17	2025-09-16	287,058,607	0	32.4957	883,373,901	2025-08-31
18	2025-09-15	287,058,607	0	32.4957	883,373,901	2025-08-31
19	2025-09-12	287,058,607	0	32.4957	883,373,901	2025-08-31
20	2025-09-11	287,058,607	0	32.4957	883,373,901	2025-08-31
21	2025-09-10	287,058,607	0	32.4957	883,373,901	2025-08-31
22	2025-09-09	287,058,607	0	32.4957	883,373,901	2025-08-31
23	2025-09-08	287,058,607	8,000	32.4957	883,373,901	2025-08-31
24	2025-09-05	287,050,607	0	32.4948	883,373,901	2025-08-31
25	2025-09-04	287,050,607	0	32.4948	883,373,901	2025-08-31
26	2025-09-03	287,050,607	0	32.4948	883,373,901	2025-08-31
27	2025-09-02	287,050,607	103,000	32.4948	883,373,901	2025-08-31
28	2025-09-01	286,947,607	2,000	32.4831	883,373,901	2025-08-31
29	2025-08-29	286,945,607	0	32.4829	883,373,901	2025-07-31
30	2025-08-28	286,945,607	41,000	32.4829	883,373,901	2025-07-31
31	2025-08-27	286,904,607	-48,406,065	32.4783	883,373,901	2025-07-31
32	2025-08-26	335,310,672	1,000	37.9580	883,373,901	2025-07-31
33	2025-08-25	335,309,672	-11,760	37.9578	883,373,901	2025-07-31
34	2025-08-22	335,321,432	-16,000	37.9592	883,373,901	2025-07-31
35	2025-08-21	335,337,432	0	37.9610	883,373,901	2025-07-31
36	2025-08-20	335,337,432	200	37.9610	883,373,901	2025-07-31
37	2025-08-19	335,337,232	0	37.9610	883,373,901	2025-07-31
38	2025-08-18	335,337,232	0	37.9610	883,373,901	2025-07-31
39	2025-08-15	335,337,232	0	37.9610	883,373,901	2025-07-31
40	2025-08-14	335,337,232	0	37.9610	883,373,901	2025-07-31
41	2025-08-13	335,337,232	1,170,199	37.9610	883,373,901	2025-07-31
42	2025-08-12	334,167,033	0	37.8285	883,373,901	2025-07-31
43	2025-08-11	334,167,033	-77,000	37.8285	883,373,901	2025-07-31
44	2025-08-08	334,244,033	-66,000	37.8372	883,373,901	2025-07-31
45	2025-08-07	334,310,033	-6,000	37.8447	883,373,901	2025-07-31
46	2025-08-06	334,316,033	-20,000	37.8454	883,373,901	2025-07-31
47	2025-08-05	334,336,033	0	37.8476	883,373,901	2025-07-31
48	2025-08-04	334,336,033	0	37.8476	883,373,901	2025-07-31
49	2025-08-01	334,336,033	-81,000	37.8476	883,373,901	2025-07-31
50	2025-07-31	334,417,033	29,000	37.8568	883,373,901	2025-07-31
51	2025-07-30	334,388,033	178,000	37.8535	883,373,901	2025-06-30
52	2025-07-29	334,210,033	0	37.8334	883,373,901	2025-06-30
53	2025-07-28	334,210,033	0	37.8334	883,373,901	2025-06-30
54	2025-07-25	334,210,033	273,000	37.8334	883,373,901	2025-06-30
55	2025-07-24	333,937,033	400,000	37.8025	883,373,901	2025-06-30
56	2025-07-23	333,537,033	0	37.7572	883,373,901	2025-06-30
57	2025-07-22	333,537,033	0	37.7572	883,373,901	2025-06-30
58	2025-07-21	333,537,033	0	37.7572	883,373,901	2025-06-30
59	2025-07-18	333,537,033	135,000	37.7572	883,373,901	2025-06-30
60	2025-07-17	333,402,033	1,000	37.7419	883,373,901	2025-06-30
61	2025-07-16	333,401,033	0	37.7418	883,373,901	2025-06-30
62	2025-07-15	333,401,033	0	37.7418	883,373,901	2025-06-30
63	2025-07-14	333,401,033	-11,500	37.7418	883,373,901	2025-06-30
64	2025-07-11	333,412,533	-15,000	37.7431	883,373,901	2025-06-30
65	2025-07-10	333,427,533	30,000	37.7448	883,373,901	2025-06-30
66	2025-07-09	333,397,533	0	37.7414	883,373,901	2025-06-30
67	2025-07-08	333,397,533	0	37.7414	883,373,901	2025-06-30
68	2025-07-07	333,397,533	600	37.7414	883,373,901	2025-06-30
69	2025-07-04	333,396,933	0	37.7413	883,373,901	2025-06-30
70	2025-07-03	333,396,933	0	37.7413	883,373,901	2025-06-30
71	2025-07-02	333,396,933	0	37.7413	883,373,901	2025-06-30
72	2025-06-30	333,396,933	0	37.7413	883,373,901	2025-06-30
73	2025-06-27	333,396,933	0	37.7413	883,373,901	2025-05-31
74	2025-06-26	333,396,933	0	37.7413	883,373,901	2025-05-31
75	2025-06-25	333,396,933	10,000	37.7413	883,373,901	2025-05-31
76	2025-06-24	333,386,933	0	37.7402	883,373,901	2025-05-31
77	2025-06-23	333,386,933	0	37.7402	883,373,901	2025-05-31
78	2025-06-20	333,386,933	1,000	37.7402	883,373,901	2025-05-31
79	2025-06-19	333,385,933	0	37.7401	883,373,901	2025-05-31
80	2025-06-18	333,385,933	0	37.7401	883,373,901	2025-05-31
81	2025-06-17	333,385,933	80,000	37.7401	883,373,901	2025-05-31
82	2025-06-16	333,305,933	2,000	37.7310	883,373,901	2025-05-31
83	2025-06-13	333,303,933	0	37.7308	883,373,901	2025-05-31
84	2025-06-12	333,303,933	0	37.7308	883,373,901	2025-05-31
85	2025-06-11	333,303,933	0	37.7308	883,373,901	2025-05-31
86	2025-06-10	333,303,933	0	37.7308	883,373,901	2025-05-31
87	2025-06-09	333,303,933	0	37.7308	883,373,901	2025-05-31
88	2025-06-06	333,303,933	0	37.7308	883,373,901	2025-05-31
89	2025-06-05	333,303,933	0	37.7308	883,373,901	2025-05-31
90	2025-06-04	333,303,933	1,000	37.7308	883,373,901	2025-05-31
91	2025-06-03	333,302,933	0	37.7307	883,373,901	2025-05-31
92	2025-06-02	333,302,933	165	37.7307	883,373,901	2025-05-31
93	2025-05-30	333,302,768	0	37.7307	883,373,901	2025-04-30
94	2025-05-29	333,302,768	0	37.7307	883,373,901	2025-04-30
95	2025-05-28	333,302,768	0	37.7307	883,373,901	2025-04-30
96	2025-05-27	333,302,768	0	37.7307	883,373,901	2025-04-30
97	2025-05-26	333,302,768	0	37.7307	883,373,901	2025-04-30
98	2025-05-23	333,302,768	42,000	37.7307	883,373,901	2025-04-30
99	2025-05-22	333,260,768	0	37.7259	883,373,901	2025-04-30
100	2025-05-21	333,260,768	0	37.7259	883,373,901	2025-04-30
101	2025-05-20	333,260,768	0	37.7259	883,373,901	2025-04-30
102	2025-05-19	333,260,768	260,000	37.7259	883,373,901	2025-04-30
103	2025-05-16	333,000,768	0	37.6965	883,373,901	2025-04-30
104	2025-05-15	333,000,768	-2,000	37.6965	883,373,901	2025-04-30
105	2025-05-14	333,002,768	0	37.6967	883,373,901	2025-04-30
106	2025-05-13	333,002,768	200,000	37.6967	883,373,901	2025-04-30
107	2025-05-12	332,802,768	1,352	37.6741	883,373,901	2025-04-30
108	2025-05-09	332,801,416	0	37.6739	883,373,901	2025-04-30
109	2025-05-08	332,801,416	0	37.6739	883,373,901	2025-04-30
110	2025-05-07	332,801,416	0	37.6739	883,373,901	2025-04-30
111	2025-05-06	332,801,416	0	37.6739	883,373,901	2025-04-30
112	2025-05-02	332,801,416	0	37.6739	883,373,901	2025-04-30
113	2025-04-30	332,801,416	0	37.6739	883,373,901	2025-04-30
114	2025-04-29	332,801,416	0	37.6739	883,373,901	2025-03-31
115	2025-04-28	332,801,416	0	37.6739	883,373,901	2025-03-31
116	2025-04-25	332,801,416	0	37.6739	883,373,901	2025-03-31
117	2025-04-24	332,801,416	0	37.6739	883,373,901	2025-03-31
118	2025-04-23	332,801,416	0	37.6739	883,373,901	2025-03-31
119	2025-04-22	332,801,416	400	37.6739	883,373,901	2025-03-31
120	2025-04-17	332,801,016	0	37.6739	883,373,901	2025-03-31
121	2025-04-16	332,801,016	0	37.6739	883,373,901	2025-03-31
122	2025-04-15	332,801,016	0	37.6739	883,373,901	2025-03-31
123	2025-04-14	332,801,016	0	37.6739	883,373,901	2025-03-31
124	2025-04-11	332,801,016	0	37.6739	883,373,901	2025-03-31
125	2025-04-10	332,801,016	1,000	37.6739	883,373,901	2025-03-31
126	2025-04-09	332,800,016	0	37.6737	883,373,901	2025-03-31
127	2025-04-08	332,800,016	0	37.6737	883,373,901	2025-03-31
128	2025-04-07	332,800,016	0	37.6737	883,373,901	2025-03-31
129	2025-04-03	332,800,016	0	37.6737	883,373,901	2025-03-31
130	2025-04-02	332,800,016	0	37.6737	883,373,901	2025-03-31
131	2025-04-01	332,800,016	0	37.6737	883,373,901	2025-03-31
132	2025-03-31	332,800,016	0	37.6737	883,373,901	2025-03-31
133	2025-03-28	332,800,016	360	37.6737	883,373,901	2025-02-28
134	2025-03-27	332,799,656	0	37.6737	883,373,901	2025-02-28
135	2025-03-26	332,799,656	0	37.6737	883,373,901	2025-02-28
136	2025-03-25	332,799,656	1,000	37.6737	883,373,901	2025-02-28
137	2025-03-24	332,798,656	1,000	37.6736	883,373,901	2025-02-28
138	2025-03-21	332,797,656	0	37.6735	883,373,901	2025-02-28
139	2025-03-20	332,797,656	0	37.6735	883,373,901	2025-02-28
140	2025-03-19	332,797,656	800	37.6735	883,373,901	2025-02-28
141	2025-03-18	332,796,856	0	37.6734	883,373,901	2025-02-28
142	2025-03-17	332,796,856	0	37.6734	883,373,901	2025-02-28
143	2025-03-14	332,796,856	3,120	37.6734	883,373,901	2025-02-28
144	2025-03-13	332,793,736	0	37.6730	883,373,901	2025-02-28
145	2025-03-12	332,793,736	0	37.6730	883,373,901	2025-02-28
146	2025-03-11	332,793,736	-210	37.6730	883,373,901	2025-02-28
147	2025-03-10	332,793,946	2,320	37.6731	883,373,901	2025-02-28
148	2025-03-07	332,791,626	0	37.6728	883,373,901	2025-02-28
149	2025-03-06	332,791,626	7,000	37.6728	883,373,901	2025-02-28
150	2025-03-05	332,784,626	0	37.6720	883,373,901	2025-02-28
151	2025-03-04	332,784,626	0	37.6720	883,373,901	2025-02-28
152	2025-03-03	332,784,626	0	37.6720	883,373,901	2025-02-28
153	2025-02-28	332,784,626	3,000	37.6720	883,373,901	2025-02-28
154	2025-02-27	332,781,626	0	37.6717	883,373,901	2025-01-31
155	2025-02-26	332,781,626	15,640	37.6717	883,373,901	2025-01-31
156	2025-02-25	332,765,986	-11,000	37.6699	883,373,901	2025-01-31
157	2025-02-24	332,776,986	-7,000	37.6711	883,373,901	2025-01-31
158	2025-02-21	332,783,986	-1,000	37.6719	883,373,901	2025-01-31
159	2025-02-20	332,784,986	0	37.6720	883,373,901	2025-01-31
160	2025-02-19	332,784,986	0	37.6720	883,373,901	2025-01-31
161	2025-02-18	332,784,986	0	37.6720	883,373,901	2025-01-31
162	2025-02-17	332,784,986	-5,000	37.6720	883,373,901	2025-01-31
163	2025-02-14	332,789,986	-10,000	37.6726	883,373,901	2025-01-31
164	2025-02-13	332,799,986	0	37.6737	883,373,901	2025-01-31
165	2025-02-12	332,799,986	0	37.6737	883,373,901	2025-01-31
166	2025-02-11	332,799,986	0	37.6737	883,373,901	2025-01-31
167	2025-02-10	332,799,986	0	37.6737	883,373,901	2025-01-31
168	2025-02-07	332,799,986	0	37.6737	883,373,901	2025-01-31
169	2025-02-06	332,799,986	-10,000	37.6737	883,373,901	2025-01-31
170	2025-02-05	332,809,986	0	37.6749	883,373,901	2025-01-31
171	2025-02-04	332,809,986	-20,000	37.6749	883,373,901	2025-01-31
172	2025-02-03	332,829,986	0	37.6771	883,373,901	2025-01-31
173	2025-01-28	332,829,986	0	37.6771	883,373,901	2024-12-31
174	2025-01-27	332,829,986	0	37.6771	883,373,901	2024-12-31
175	2025-01-24	332,829,986	-1,000	37.6771	883,373,901	2024-12-31
176	2025-01-23	332,830,986	0	37.6772	883,373,901	2024-12-31
177	2025-01-22	332,830,986	4,000	37.6772	883,373,901	2024-12-31
178	2025-01-21	332,826,986	224,000	37.6768	883,373,901	2024-12-31
179	2025-01-20	332,602,986	0	37.6514	883,373,901	2024-12-31
180	2025-01-17	332,602,986	0	37.6514	883,373,901	2024-12-31
181	2025-01-16	332,602,986	1	37.6514	883,373,901	2024-12-31
182	2025-01-15	332,602,985	120,000	37.6514	883,373,901	2024-12-31
183	2025-01-14	332,482,985	2,000	37.6379	883,373,901	2024-12-31
184	2025-01-13	332,480,985	142,000	37.6376	883,373,901	2024-12-31
185	2025-01-10	332,338,985	199,000	37.6216	883,373,901	2024-12-31
186	2025-01-09	332,139,985	0	37.5990	883,373,901	2024-12-31
187	2025-01-08	332,139,985	0	37.5990	883,373,901	2024-12-31
188	2025-01-07	332,139,985	0	37.5990	883,373,901	2024-12-31
189	2025-01-06	332,139,985	0	37.5990	883,373,901	2024-12-31
190	2025-01-03	332,139,985	0	37.5990	883,373,901	2024-12-31
191	2025-01-02	332,139,985	0	37.5990	883,373,901	2024-12-31
192	2024-12-31	332,139,985	0	37.5990	883,373,901	2024-12-31
193	2024-12-30	332,139,985	1,000	37.5990	883,373,901	2024-11-30
194	2024-12-27	332,138,985	0	37.5989	883,373,901	2024-11-30
195	2024-12-24	332,138,985	0	37.5989	883,373,901	2024-11-30
196	2024-12-23	332,138,985	0	37.5989	883,373,901	2024-11-30
197	2024-12-20	332,138,985	0	37.5989	883,373,901	2024-11-30
198	2024-12-19	332,138,985	201,000	37.5989	883,373,901	2024-11-30
199	2024-12-18	331,937,985	0	37.5762	883,373,901	2024-11-30
200	2024-12-17	331,937,985	-394	37.5762	883,373,901	2024-11-30
201	2024-12-16	331,938,379	542,000	37.5762	883,373,901	2024-11-30
202	2024-12-13	331,396,379	0	37.5148	883,373,901	2024-11-30
203	2024-12-12	331,396,379	338,000	37.5148	883,373,901	2024-11-30
204	2024-12-11	331,058,379	-1,000	37.4766	883,373,901	2024-11-30
205	2024-12-10	331,059,379	0	37.4767	883,373,901	2024-11-30
206	2024-12-09	331,059,379	0	37.4767	883,373,901	2024-11-30
207	2024-12-06	331,059,379	0	37.4767	883,373,901	2024-11-30
208	2024-12-05	331,059,379	0	37.4767	883,373,901	2024-11-30
209	2024-12-04	331,059,379	0	37.4767	883,373,901	2024-11-30
210	2024-12-03	331,059,379	0	37.4767	883,373,901	2024-11-30
211	2024-12-02	331,059,379	0	37.4767	883,373,901	2024-11-30
212	2024-11-29	331,059,379	-2,000	37.4767	883,373,901	2024-10-31
213	2024-11-28	331,061,379	0	37.4769	883,373,901	2024-10-31
214	2024-11-27	331,061,379	0	37.4769	883,373,901	2024-10-31
215	2024-11-26	331,061,379	0	37.4769	883,373,901	2024-10-31
216	2024-11-25	331,061,379	0	37.4769	883,373,901	2024-10-31
217	2024-11-22	331,061,379	0	37.4769	883,373,901	2024-10-31
218	2024-11-21	331,061,379	0	37.4769	883,373,901	2024-10-31
219	2024-11-20	331,061,379	0	37.4769	883,373,901	2024-10-31
220	2024-11-19	331,061,379	0	37.4769	883,373,901	2024-10-31
221	2024-11-18	331,061,379	0	37.4769	883,373,901	2024-10-31
222	2024-11-15	331,061,379	0	37.4769	883,373,901	2024-10-31
223	2024-11-14	331,061,379	2,000	37.4769	883,373,901	2024-10-31
224	2024-11-13	331,059,379	0	37.4767	883,373,901	2024-10-31
225	2024-11-12	331,059,379	0	37.4767	883,373,901	2024-10-31
226	2024-11-11	331,059,379	2,000	37.4767	883,373,901	2024-10-31
227	2024-11-08	331,057,379	0	37.4765	883,373,901	2024-10-31
228	2024-11-07	331,057,379	0	37.4765	883,373,901	2024-10-31
229	2024-11-06	331,057,379	0	37.4765	883,373,901	2024-10-31
230	2024-11-05	331,057,379	20,000	37.4765	883,373,901	2024-10-31
231	2024-11-04	331,037,379	0	37.4742	883,373,901	2024-10-31
232	2024-11-01	331,037,379	0	37.4742	883,373,901	2024-10-31
233	2024-10-31	331,037,379	0	37.4742	883,373,901	2024-10-31
234	2024-10-30	331,037,379	0	37.4742	883,373,901	2024-09-30
235	2024-10-29	331,037,379	0	37.4742	883,373,901	2024-09-30
236	2024-10-28	331,037,379	0	37.4742	883,373,901	2024-09-30
237	2024-10-25	331,037,379	1,000	37.4742	883,373,901	2024-09-30
238	2024-10-24	331,036,379	0	37.4741	883,373,901	2024-09-30
239	2024-10-23	331,036,379	0	37.4741	883,373,901	2024-09-30
240	2024-10-22	331,036,379	0	37.4741	883,373,901	2024-09-30
241	2024-10-21	331,036,379	0	37.4741	883,373,901	2024-09-30
242	2024-10-18	331,036,379	0	37.4741	883,373,901	2024-09-30
243	2024-10-17	331,036,379	-7,000	37.4741	883,373,901	2024-09-30
244	2024-10-16	331,043,379	-47,000	37.4749	883,373,901	2024-09-30
245	2024-10-15	331,090,379	0	37.4802	883,373,901	2024-09-30
246	2024-10-14	331,090,379	-3,000	37.4802	883,373,901	2024-09-30
247	2024-10-10	331,093,379	89,498	37.4805	883,373,901	2024-09-30
248	2024-10-09	331,003,881	144,900	37.4704	883,373,901	2024-09-30
249	2024-10-08	330,858,981	240	37.4540	883,373,901	2024-09-30
250	2024-10-07	330,858,741	-1,000	37.4540	883,373,901	2024-09-30
251	2024-10-04	330,859,741	-9,000	37.4541	883,373,901	2024-09-30
252	2024-10-03	330,868,741	-1,000	37.4551	883,373,901	2024-09-30
253	2024-10-02	330,869,741	0	37.4552	883,373,901	2024-09-30
254	2024-09-30	330,869,741	13,000	37.4552	883,373,901	2024-09-30
255	2024-09-27	330,856,741	0	37.4538	883,373,901	2024-08-31
256	2024-09-26	330,856,741	0	37.4538	883,373,901	2024-08-31
257	2024-09-25	330,856,741	0	37.4538	883,373,901	2024-08-31
258	2024-09-24	330,856,741	0	37.4538	883,373,901	2024-08-31
259	2024-09-23	330,856,741	0	37.4538	883,373,901	2024-08-31
260	2024-09-20	330,856,741	0	37.4538	883,373,901	2024-08-31
261	2024-09-19	330,856,741	0	37.4538	883,373,901	2024-08-31
262	2024-09-17	330,856,741	0	37.4538	883,373,901	2024-08-31
263	2024-09-16	330,856,741	0	37.4538	883,373,901	2024-08-31
264	2024-09-13	330,856,741	-4,000	37.4538	883,373,901	2024-08-31
265	2024-09-12	330,860,741	-18,000	37.4542	883,373,901	2024-08-31
266	2024-09-11	330,878,741	-31,000	37.4563	883,373,901	2024-08-31
267	2024-09-10	330,909,741	95,000	37.4598	883,373,901	2024-08-31
268	2024-09-09	330,814,741	1,000	37.4490	883,373,901	2024-08-31
269	2024-09-05	330,813,741	1,000	37.4489	883,373,901	2024-08-31
270	2024-09-04	330,812,741	0	37.4488	883,373,901	2024-08-31
271	2024-09-03	330,812,741	0	37.4488	883,373,901	2024-08-31
272	2024-09-02	330,812,741	0	37.4488	883,373,901	2024-08-31
273	2024-08-30	330,812,741	0	37.4488	883,373,901	2024-07-31
274	2024-08-29	330,812,741	-1,000	37.4488	883,373,901	2024-07-31
275	2024-08-28	330,813,741	0	37.4489	883,373,901	2024-07-31
276	2024-08-27	330,813,741	-4,640	37.4489	883,373,901	2024-07-31
277	2024-08-26	330,818,381	4,000	37.4494	883,373,901	2024-07-31
278	2024-08-23	330,814,381	0	37.4490	883,373,901	2024-07-31
279	2024-08-22	330,814,381	0	37.4490	883,373,901	2024-07-31
280	2024-08-21	330,814,381	0	37.4490	883,373,901	2024-07-31
281	2024-08-20	330,814,381	0	37.4490	883,373,901	2024-07-31
282	2024-08-19	330,814,381	0	37.4490	883,373,901	2024-07-31
283	2024-08-16	330,814,381	-67,000	37.4490	883,373,901	2024-07-31
284	2024-08-15	330,881,381	0	37.4565	883,373,901	2024-07-31
285	2024-08-14	330,881,381	0	37.4565	883,373,901	2024-07-31
286	2024-08-13	330,881,381	0	37.4565	883,373,901	2024-07-31
287	2024-08-12	330,881,381	0	37.4565	883,373,901	2024-07-31
288	2024-08-09	330,881,381	0	37.4565	883,373,901	2024-07-31
289	2024-08-08	330,881,381	0	37.4565	883,373,901	2024-07-31
290	2024-08-07	330,881,381	0	37.4565	883,373,901	2024-07-31
291	2024-08-06	330,881,381	0	37.4565	883,373,901	2024-07-31
292	2024-08-05	330,881,381	0	37.4565	883,373,901	2024-07-31
293	2024-08-02	330,881,381	0	37.4565	883,373,901	2024-07-31
294	2024-08-01	330,881,381	0	37.4565	883,373,901	2024-07-31
295	2024-07-31	330,881,381	0	37.4565	883,373,901	2024-07-31
296	2024-07-30	330,881,381	19,000	37.4565	883,373,901	2024-06-30
297	2024-07-29	330,862,381	928	37.4544	883,373,901	2024-06-30
298	2024-07-26	330,861,453	0	37.4543	883,373,901	2024-06-30
299	2024-07-25	330,861,453	0	37.4543	883,373,901	2024-06-30
300	2024-07-24	330,861,453	0	37.4543	883,373,901	2024-06-30
301	2024-07-23	330,861,453	0	37.4543	883,373,901	2024-06-30
302	2024-07-22	330,861,453	0	37.4543	883,373,901	2024-06-30
303	2024-07-19	330,861,453	0	37.4543	883,373,901	2024-06-30
304	2024-07-18	330,861,453	0	37.4543	883,373,901	2024-06-30
305	2024-07-17	330,861,453	0	37.4543	883,373,901	2024-06-30
306	2024-07-16	330,861,453	0	37.4543	883,373,901	2024-06-30
307	2024-07-15	330,861,453	0	37.4543	883,373,901	2024-06-30
308	2024-07-12	330,861,453	0	37.4543	883,373,901	2024-06-30
309	2024-07-11	330,861,453	0	37.4543	883,373,901	2024-06-30
310	2024-07-10	330,861,453	0	37.4543	883,373,901	2024-06-30
311	2024-07-09	330,861,453	-600	37.4543	883,373,901	2024-06-30
312	2024-07-08	330,862,053	0	37.4544	883,373,901	2024-06-30
313	2024-07-05	330,862,053	0	37.4544	883,373,901	2024-06-30
314	2024-07-04	330,862,053	0	37.4544	883,373,901	2024-06-30
315	2024-07-03	330,862,053	0	37.4544	883,373,901	2024-06-30
316	2024-07-02	330,862,053	0	37.4544	883,373,901	2024-06-30
317	2024-06-28	330,862,053	0	37.4544	883,373,901	2024-05-31
318	2024-06-27	330,862,053	-1,000	37.4544	883,373,901	2024-05-31
319	2024-06-26	330,863,053	0	37.4545	883,373,901	2024-05-31
320	2024-06-25	330,863,053	-1,000	37.4545	883,373,901	2024-05-31
321	2024-06-24	330,864,053	360	37.4546	883,373,901	2024-05-31
322	2024-06-21	330,863,693	0	37.4545	883,373,901	2024-05-31
323	2024-06-20	330,863,693	0	37.4545	883,373,901	2024-05-31
324	2024-06-19	330,863,693	0	37.4545	883,373,901	2024-05-31
325	2024-06-18	330,863,693	-1,000	37.4545	883,373,901	2024-05-31
326	2024-06-17	330,864,693	0	37.4547	883,373,901	2024-05-31
327	2024-06-14	330,864,693	0	37.4547	883,373,901	2024-05-31
328	2024-06-13	330,864,693	0	37.4547	883,373,901	2024-05-31
329	2024-06-12	330,864,693	0	37.4547	883,373,901	2024-05-31
330	2024-06-11	330,864,693	0	37.4547	883,373,901	2024-05-31
331	2024-06-07	330,864,693	0	37.4547	883,373,901	2024-05-31
332	2024-06-06	330,864,693	0	37.4547	883,373,901	2024-05-31
333	2024-06-05	330,864,693	0	37.4547	883,373,901	2024-05-31
334	2024-06-04	330,864,693	0	37.4547	883,373,901	2024-05-31
335	2024-06-03	330,864,693	0	37.4547	883,373,901	2024-05-31
336	2024-05-31	330,864,693	0	37.4547	883,373,901	2024-05-31
337	2024-05-30	330,864,693	75,000	37.4547	883,373,901	2024-04-30
338	2024-05-29	330,789,693	0	37.4462	883,373,901	2024-04-30
339	2024-05-28	330,789,693	0	37.4462	883,373,901	2024-04-30
340	2024-05-27	330,789,693	-124,000	37.4462	883,373,901	2024-04-30
341	2024-05-24	330,913,693	3,000	37.4602	883,373,901	2024-04-30
342	2024-05-23	330,910,693	-125,000	37.4599	883,373,901	2024-04-30
343	2024-05-22	331,035,693	100,000	37.4740	883,373,901	2024-04-30
344	2024-05-21	330,935,693	0	37.4627	883,373,901	2024-04-30
345	2024-05-20	330,935,693	-5,000	37.4627	883,373,901	2024-04-30
346	2024-05-17	330,940,693	0	37.4633	883,373,901	2024-04-30
347	2024-05-16	330,940,693	11,057	37.4633	883,373,901	2024-04-30
348	2024-05-14	330,929,636	50,000	37.4620	883,373,901	2024-04-30
349	2024-05-13	330,879,636	0	37.4564	883,373,901	2024-04-30
350	2024-05-10	330,879,636	1,000	37.4564	883,373,901	2024-04-30
351	2024-05-09	330,878,636	0	37.4562	883,373,901	2024-04-30
352	2024-05-08	330,878,636	0	37.4562	883,373,901	2024-04-30
353	2024-05-07	330,878,636	12,500	37.4562	883,373,901	2024-04-30
354	2024-05-06	330,866,136	2,000	37.4548	883,373,901	2024-04-30
355	2024-05-03	330,864,136	0	37.4546	883,373,901	2024-04-30
356	2024-05-02	330,864,136	0	37.4546	883,373,901	2024-04-30
357	2024-04-30	330,864,136	28,000	37.4546	883,373,901	2024-04-30
358	2024-04-29	330,836,136	0	37.4514	883,373,901	2024-03-31
359	2024-04-26	330,836,136	0	37.4514	883,373,901	2024-03-31
360	2024-04-25	330,836,136	0	37.4514	883,373,901	2024-03-31
361	2024-04-24	330,836,136	54,901	37.4514	883,373,901	2024-03-31
362	2024-04-23	330,781,235	14,000	37.4452	883,373,901	2024-03-31
363	2024-04-22	330,767,235	0	37.4436	883,373,901	2024-03-31
364	2024-04-19	330,767,235	10,000	37.4436	883,373,901	2024-03-31
365	2024-04-18	330,757,235	16,000	37.4425	883,373,901	2024-03-31
366	2024-04-17	330,741,235	17,000	37.4407	883,373,901	2024-03-31
367	2024-04-16	330,724,235	0	37.4388	883,373,901	2024-03-31
368	2024-04-15	330,724,235	0	37.4388	883,373,901	2024-03-31
369	2024-04-12	330,724,235	14,000	37.4388	883,373,901	2024-03-31
370	2024-04-11	330,710,235	-18,000	37.4372	883,373,901	2024-03-31
371	2024-04-10	330,728,235	9,000	37.4392	883,373,901	2024-03-31
372	2024-04-09	330,719,235	0	37.4382	883,373,901	2024-03-31
373	2024-04-08	330,719,235	0	37.4382	883,373,901	2024-03-31
374	2024-04-05	330,719,235	0	37.4382	883,373,901	2024-03-31
375	2024-04-03	330,719,235	0	37.4382	883,373,901	2024-03-31
376	2024-04-02	330,719,235	0	37.4382	883,373,901	2024-03-31
377	2024-03-28	330,719,235	0	37.4382	883,373,901	2024-02-29
378	2024-03-27	330,719,235	0	37.4382	883,373,901	2024-02-29
379	2024-03-26	330,719,235	0	37.4382	883,373,901	2024-02-29
380	2024-03-25	330,719,235	14,000	37.4382	883,373,901	2024-02-29
381	2024-03-22	330,705,235	15,000	37.4366	883,373,901	2024-02-29
382	2024-03-21	330,690,235	-14,000	37.4349	883,373,901	2024-02-29
383	2024-03-20	330,704,235	0	37.4365	883,373,901	2024-02-29
384	2024-03-19	330,704,235	0	37.4365	883,373,901	2024-02-29
385	2024-03-18	330,704,235	-20,000	37.4365	883,373,901	2024-02-29
386	2024-03-15	330,724,235	8,000	37.4388	883,373,901	2024-02-29
387	2024-03-14	330,716,235	0	37.4379	883,373,901	2024-02-29
388	2024-03-13	330,716,235	14,000	37.4379	883,373,901	2024-02-29
389	2024-03-12	330,702,235	69,000	37.4363	883,373,901	2024-02-29
390	2024-03-11	330,633,235	-3,000	37.4285	883,373,901	2024-02-29
391	2024-03-08	330,636,235	-2,000	37.4288	883,373,901	2024-02-29
392	2024-03-07	330,638,235	-3,000	37.4290	883,373,901	2024-02-29
393	2024-03-06	330,641,235	0	37.4294	883,373,901	2024-02-29
394	2024-03-05	330,641,235	0	37.4294	883,373,901	2024-02-29
395	2024-03-04	330,641,235	114,000	37.4294	883,373,901	2024-02-29
396	2024-03-01	330,527,235	0	37.4165	883,373,901	2024-02-29
397	2024-02-29	330,527,235	0	37.4165	883,373,901	2024-02-29
398	2024-02-28	330,527,235	1,000	37.4165	883,373,901	2024-01-31
399	2024-02-27	330,526,235	0	37.4163	883,373,901	2024-01-31
400	2024-02-26	330,526,235	-4,000	37.4163	883,373,901	2024-01-31
401	2024-02-23	330,530,235	0	37.4168	883,373,901	2024-01-31
402	2024-02-22	330,530,235	5,000	37.4168	883,373,901	2024-01-31
403	2024-02-21	330,525,235	0	37.4162	883,373,901	2024-01-31
404	2024-02-20	330,525,235	0	37.4162	883,373,901	2024-01-31
405	2024-02-19	330,525,235	6,000	37.4162	883,373,901	2024-01-31
406	2024-02-16	330,519,235	0	37.4156	883,373,901	2024-01-31
407	2024-02-15	330,519,235	2,000	37.4156	883,373,901	2024-01-31
408	2024-02-14	330,517,235	-4,000	37.4153	883,373,901	2024-01-31
409	2024-02-09	330,521,235	0	37.4158	883,373,901	2024-01-31
410	2024-02-08	330,521,235	0	37.4158	883,373,901	2024-01-31
411	2024-02-07	330,521,235	9,000	37.4158	883,373,901	2024-01-31
412	2024-02-06	330,512,235	0	37.4148	883,373,901	2024-01-31
413	2024-02-05	330,512,235	0	37.4148	883,373,901	2024-01-31
414	2024-02-02	330,512,235	0	37.4148	883,373,901	2024-01-31
415	2024-02-01	330,512,235	-1,000	37.4148	883,373,901	2024-01-31
416	2024-01-31	330,513,235	2,000	37.4149	883,373,901	2024-01-31
417	2024-01-30	330,511,235	0	37.4146	883,373,901	2023-12-31
418	2024-01-29	330,511,235	-1,000	37.4146	883,373,901	2023-12-31
419	2024-01-26	330,512,235	0	37.4148	883,373,901	2023-12-31
420	2024-01-25	330,512,235	0	37.4148	883,373,901	2023-12-31
421	2024-01-24	330,512,235	0	37.4148	883,373,901	2023-12-31
422	2024-01-23	330,512,235	1,000	37.4148	883,373,901	2023-12-31
423	2024-01-22	330,511,235	0	37.4146	883,373,901	2023-12-31
424	2024-01-19	330,511,235	0	37.4146	883,373,901	2023-12-31
425	2024-01-18	330,511,235	-1,000	37.4146	883,373,901	2023-12-31
426	2024-01-17	330,512,235	0	37.4148	883,373,901	2023-12-31
427	2024-01-16	330,512,235	9,000	37.4148	883,373,901	2023-12-31
428	2024-01-15	330,503,235	5,000	37.4137	883,373,901	2023-12-31
429	2024-01-12	330,498,235	5,000	37.4132	883,373,901	2023-12-31
430	2024-01-11	330,493,235	10,000	37.4126	883,373,901	2023-12-31
431	2024-01-10	330,483,235	0	37.4115	883,373,901	2023-12-31
432	2024-01-09	330,483,235	6,960	37.4115	883,373,901	2023-12-31
433	2024-01-08	330,476,275	-1,159	37.4107	883,373,901	2023-12-31
434	2024-01-05	330,477,434	426	37.4108	883,373,901	2023-12-31
435	2024-01-04	330,477,008	0	37.4108	883,373,901	2023-12-31
436	2024-01-03	330,477,008	73,000	37.4108	883,373,901	2023-12-31
437	2024-01-02	330,404,008	3,000	37.4025	883,373,901	2023-12-31
438	2023-12-29	330,401,008	1,000	37.4022	883,373,901	2023-11-30
439	2023-12-28	330,400,008	-135,000	37.4021	883,373,901	2023-11-30
440	2023-12-27	330,535,008	0	37.4173	883,373,901	2023-11-30
441	2023-12-22	330,535,008	203,813	37.4173	883,373,901	2023-11-30
442	2023-12-21	330,331,195	0	37.3943	883,373,901	2023-11-30
443	2023-12-20	330,331,195	0	37.3943	883,373,901	2023-11-30
444	2023-12-19	330,331,195	0	37.3943	883,373,901	2023-11-30
445	2023-12-18	330,331,195	0	37.3943	883,373,901	2023-11-30
446	2023-12-15	330,331,195	0	37.3943	883,373,901	2023-11-30
447	2023-12-14	330,331,195	0	37.3943	883,373,901	2023-11-30
448	2023-12-13	330,331,195	0	37.3943	883,373,901	2023-11-30
449	2023-12-12	330,331,195	0	37.3943	883,373,901	2023-11-30
450	2023-12-11	330,331,195	0	37.3943	883,373,901	2023-11-30
451	2023-12-08	330,331,195	0	37.3943	883,373,901	2023-11-30
452	2023-12-07	330,331,195	61,000	37.3943	883,373,901	2023-11-30
453	2023-12-06	330,270,195	35,000	37.3874	883,373,901	2023-11-30
454	2023-12-05	330,235,195	0	37.3834	883,373,901	2023-11-30
455	2023-12-04	330,235,195	0	37.3834	883,373,901	2023-11-30
456	2023-12-01	330,235,195	0	37.3834	883,373,901	2023-11-30
457	2023-11-30	330,235,195	0	37.3834	883,373,901	2023-11-30
458	2023-11-29	330,235,195	0	37.3834	883,373,901	2023-10-31
459	2023-11-28	330,235,195	0	37.3834	883,373,901	2023-10-31
460	2023-11-27	330,235,195	0	37.3834	883,373,901	2023-10-31
461	2023-11-24	330,235,195	0	37.3834	883,373,901	2023-10-31
462	2023-11-23	330,235,195	0	37.3834	883,373,901	2023-10-31
463	2023-11-22	330,235,195	2,000	37.3834	883,373,901	2023-10-31
464	2023-11-21	330,233,195	0	37.3832	883,373,901	2023-10-31
465	2023-11-20	330,233,195	-18,000	37.3832	883,373,901	2023-10-31
466	2023-11-17	330,251,195	36,500	37.3852	883,373,901	2023-10-31
467	2023-11-16	330,214,695	0	37.3811	883,373,901	2023-10-31
468	2023-11-15	330,214,695	0	37.3811	883,373,901	2023-10-31
469	2023-11-14	330,214,695	0	37.3811	883,373,901	2023-10-31
470	2023-11-13	330,214,695	0	37.3811	883,373,901	2023-10-31
471	2023-11-10	330,214,695	0	37.3811	883,373,901	2023-10-31
472	2023-11-09	330,214,695	5,394	37.3811	883,373,901	2023-10-31
473	2023-11-08	330,209,301	-4,000	37.3805	883,373,901	2023-10-31
474	2023-11-07	330,213,301	400	37.3809	883,373,901	2023-10-31
475	2023-11-06	330,212,901	0	37.3809	883,373,901	2023-10-31
476	2023-11-03	330,212,901	-4,000	37.3809	883,373,901	2023-10-31
477	2023-11-02	330,216,901	0	37.3813	883,373,901	2023-10-31
478	2023-11-01	330,216,901	-4,000	37.3813	883,373,901	2023-10-31
479	2023-10-31	330,220,901	-10,000	37.3818	883,373,901	2023-10-31
480	2023-10-30	330,230,901	0	37.3829	883,373,901	2023-09-30
481	2023-10-27	330,230,901	40,000	37.3829	883,373,901	2023-09-30
482	2023-10-26	330,190,901	0	37.3784	883,373,901	2023-09-30
483	2023-10-25	330,190,901	0	37.3784	883,373,901	2023-09-30
484	2023-10-24	330,190,901	0	37.3784	883,373,901	2023-09-30
485	2023-10-20	330,190,901	0	37.3784	883,373,901	2023-09-30
486	2023-10-19	330,190,901	0	37.3784	883,373,901	2023-09-30
487	2023-10-18	330,190,901	0	37.3784	883,373,901	2023-09-30
488	2023-10-17	330,190,901	0	37.3784	883,373,901	2023-09-30
489	2023-10-16	330,190,901	0	37.3784	883,373,901	2023-09-30
490	2023-10-13	330,190,901	0	37.3784	883,373,901	2023-09-30
491	2023-10-12	330,190,901	0	37.3784	883,373,901	2023-09-30
492	2023-10-11	330,190,901	0	37.3784	883,373,901	2023-09-30
493	2023-10-10	330,190,901	-40,000	37.3784	883,373,901	2023-09-30
494	2023-10-09	330,230,901	0	37.3829	883,373,901	2023-09-30
495	2023-10-06	330,230,901	0	37.3829	883,373,901	2023-09-30
496	2023-10-05	330,230,901	-2,000	37.3829	883,373,901	2023-09-30
497	2023-10-04	330,232,901	0	37.3831	883,373,901	2023-09-30
498	2023-10-03	330,232,901	0	37.3831	883,373,901	2023-09-30
499	2023-09-29	330,232,901	1,000	37.3831	883,373,901	2023-08-31
500	2023-09-28	330,231,901	5,000	37.3830	883,373,901	2023-08-31
501	2023-09-27	330,226,901	-32,000	37.3825	883,373,901	2023-08-31
502	2023-09-26	330,258,901	-30,000	37.3861	883,373,901	2023-08-31
503	2023-09-25	330,288,901	-58,000	37.3895	883,373,901	2023-08-31
504	2023-09-22	330,346,901	1,000	37.3960	883,373,901	2023-08-31
505	2023-09-21	330,345,901	-3,000	37.3959	883,373,901	2023-08-31
506	2023-09-20	330,348,901	26,000	37.3963	883,373,901	2023-08-31
507	2023-09-19	330,322,901	18,000	37.3933	883,373,901	2023-08-31
508	2023-09-18	330,304,901	31,000	37.3913	883,373,901	2023-08-31
509	2023-09-15	330,273,901	0	37.3878	883,373,901	2023-08-31
510	2023-09-14	330,273,901	30,000	37.3878	883,373,901	2023-08-31
511	2023-09-13	330,243,901	0	37.3844	883,373,901	2023-08-31
512	2023-09-12	330,243,901	12,000	37.3844	883,373,901	2023-08-31
513	2023-09-11	330,231,901	0	37.3830	883,373,901	2023-08-31
514	2023-09-07	330,231,901	20,000	37.3830	883,373,901	2023-08-31
515	2023-09-06	330,211,901	0	37.3808	883,373,901	2023-08-31
516	2023-09-05	330,211,901	0	37.3808	883,373,901	2023-08-31
517	2023-09-04	330,211,901	0	37.3808	883,373,901	2023-08-31
518	2023-08-31	330,211,901	0	37.3808	883,373,901	2023-08-31
519	2023-08-30	330,211,901	0	37.3808	883,373,901	2023-07-31
520	2023-08-29	330,211,901	0	37.3808	883,373,901	2023-07-31
521	2023-08-28	330,211,901	23,006	37.3808	883,373,901	2023-07-31
522	2023-08-25	330,188,895	0	37.3782	883,373,901	2023-07-31
523	2023-08-24	330,188,895	0	37.3782	883,373,901	2023-07-31
524	2023-08-23	330,188,895	0	37.3782	883,373,901	2023-07-31
525	2023-08-22	330,188,895	-121,000	37.3782	883,373,901	2023-07-31
526	2023-08-21	330,309,895	-17,000	37.3919	883,373,901	2023-07-31
527	2023-08-18	330,326,895	22,000	37.3938	883,373,901	2023-07-31
528	2023-08-17	330,304,895	200	37.3913	883,373,901	2023-07-31
529	2023-08-16	330,304,695	0	37.3913	883,373,901	2023-07-31
530	2023-08-15	330,304,695	0	37.3913	883,373,901	2023-07-31
531	2023-08-14	330,304,695	-10,000	37.3913	883,373,901	2023-07-31
532	2023-08-11	330,314,695	-1,000	37.3924	883,373,901	2023-07-31
533	2023-08-10	330,315,695	14,000	37.3925	883,373,901	2023-07-31
534	2023-08-09	330,301,695	1,000	37.3909	883,373,901	2023-07-31
535	2023-08-08	330,300,695	-5,000	37.3908	883,373,901	2023-07-31
536	2023-08-07	330,305,695	-5,000	37.3914	883,373,901	2023-07-31
537	2023-08-04	330,310,695	1,000	37.3919	883,373,901	2023-07-31
538	2023-08-03	330,309,695	-5,000	37.3918	883,373,901	2023-07-31
539	2023-08-02	330,314,695	-1,000	37.3924	883,373,901	2023-07-31
540	2023-08-01	330,315,695	0	37.3925	883,373,901	2023-07-31
541	2023-07-31	330,315,695	-3,000	37.3925	883,373,901	2023-07-31
542	2023-07-28	330,318,695	-7,000	37.3929	883,373,901	2023-06-30
543	2023-07-27	330,325,695	56,000	37.3936	883,373,901	2023-06-30
544	2023-07-26	330,269,695	0	37.3873	883,373,901	2023-06-30
545	2023-07-25	330,269,695	-7,000	37.3873	883,373,901	2023-06-30
546	2023-07-24	330,276,695	-8,000	37.3881	883,373,901	2023-06-30
547	2023-07-21	330,284,695	50,000	37.3890	883,373,901	2023-06-30
548	2023-07-20	330,234,695	-3,000	37.3833	883,373,901	2023-06-30
549	2023-07-19	330,237,695	4,000	37.3837	883,373,901	2023-06-30
550	2023-07-18	330,233,695	0	37.3832	883,373,901	2023-06-30
551	2023-07-14	330,233,695	0	37.3832	883,373,901	2023-06-30
552	2023-07-13	330,233,695	0	37.3832	883,373,901	2023-06-30
553	2023-07-12	330,233,695	0	37.3832	883,373,901	2023-06-30
554	2023-07-11	330,233,695	0	37.3832	883,373,901	2023-06-30
555	2023-07-10	330,233,695	-10,000	37.3832	883,373,901	2023-06-30
556	2023-07-07	330,243,695	0	37.3844	883,373,901	2023-06-30
557	2023-07-06	330,243,695	10,000	37.3844	883,373,901	2023-06-30
558	2023-07-05	330,233,695	0	37.3832	883,373,901	2023-06-30
559	2023-07-04	330,233,695	0	37.3832	883,373,901	2023-06-30
560	2023-07-03	330,233,695	0	37.3832	883,373,901	2023-06-30
561	2023-06-30	330,233,695	0	37.3832	883,373,901	2023-06-30
562	2023-06-29	330,233,695	-49,915	37.3832	883,373,901	2023-05-31
563	2023-06-28	330,283,610	-1,000	37.3889	883,373,901	2023-05-31
564	2023-06-27	330,284,610	0	37.3890	883,373,901	2023-05-31
565	2023-06-26	330,284,610	0	37.3890	883,373,901	2023-05-31
566	2023-06-23	330,284,610	-1,000	37.3890	883,373,901	2023-05-31
567	2023-06-21	330,285,610	240	37.3891	883,373,901	2023-05-31
568	2023-06-20	330,285,370	0	37.3891	883,373,901	2023-05-31
569	2023-06-19	330,285,370	0	37.3891	883,373,901	2023-05-31
570	2023-06-16	330,285,370	0	37.3891	883,373,901	2023-05-31
571	2023-06-15	330,285,370	0	37.3891	883,373,901	2023-05-31
572	2023-06-14	330,285,370	-6,000	37.3891	883,373,901	2023-05-31
573	2023-06-13	330,291,370	0	37.3898	883,373,901	2023-05-31
574	2023-06-12	330,291,370	0	37.3898	883,373,901	2023-05-31
575	2023-06-09	330,291,370	-40	37.3898	883,373,901	2023-05-31
576	2023-06-08	330,291,410	0	37.3898	883,373,901	2023-05-31
577	2023-06-07	330,291,410	0	37.3898	883,373,901	2023-05-31
578	2023-06-06	330,291,410	0	37.3898	883,373,901	2023-05-31
579	2023-06-05	330,291,410	0	37.3898	883,373,901	2023-05-31
580	2023-06-02	330,291,410	-13,000	37.3898	883,373,901	2023-05-31
581	2023-06-01	330,304,410	-20,000	37.3912	883,373,901	2023-05-31
582	2023-05-31	330,324,410	400	37.3935	883,373,901	2023-05-31
583	2023-05-30	330,324,010	0	37.3935	883,373,901	2023-04-30
584	2023-05-29	330,324,010	0	37.3935	883,373,901	2023-04-30
585	2023-05-25	330,324,010	-6,000	37.3935	883,373,901	2023-04-30
586	2023-05-24	330,330,010	21,000	37.3941	883,373,901	2023-04-30
587	2023-05-23	330,309,010	51,000	37.3918	883,373,901	2023-04-30
588	2023-05-22	330,258,010	-71,000	37.3860	883,373,901	2023-04-30
589	2023-05-19	330,329,010	140,000	37.3940	883,373,901	2023-04-30
590	2023-05-18	330,189,010	0	37.3782	883,373,901	2023-04-30
591	2023-05-17	330,189,010	161,000	37.3782	883,373,901	2023-04-30
592	2023-05-16	330,028,010	-4,000	37.3599	883,373,901	2023-04-30
593	2023-05-15	330,032,010	0	37.3604	883,373,901	2023-04-30
594	2023-05-12	330,032,010	0	37.3604	883,373,901	2023-04-30
595	2023-05-11	330,032,010	30,000	37.3604	883,373,901	2023-04-30
596	2023-05-10	330,002,010	277,000	37.3570	883,373,901	2023-04-30
597	2023-05-09	329,725,010	0	37.3256	883,373,901	2023-04-30
598	2023-05-08	329,725,010	-1,000	37.3256	883,373,901	2023-04-30
599	2023-05-05	329,726,010	-8,000	37.3258	883,373,901	2023-04-30
600	2023-05-04	329,734,010	-8,000	37.3267	883,373,901	2023-04-30
601	2023-05-03	329,742,010	50,000	37.3276	883,373,901	2023-04-30
602	2023-05-02	329,692,010	0	37.3219	883,373,901	2023-04-30
603	2023-04-28	329,692,010	0	37.3219	883,373,901	2023-03-31
604	2023-04-27	329,692,010	0	37.3219	883,373,901	2023-03-31
605	2023-04-26	329,692,010	-9,000	37.3219	883,373,901	2023-03-31
606	2023-04-25	329,701,010	2,000	37.3229	883,373,901	2023-03-31
607	2023-04-24	329,699,010	0	37.3227	883,373,901	2023-03-31
608	2023-04-21	329,699,010	3,000	37.3227	883,373,901	2023-03-31
609	2023-04-20	329,696,010	-575,000	37.3224	883,373,901	2023-03-31
610	2023-04-19	330,271,010	-632,000	37.3875	883,373,901	2023-03-31
611	2023-04-18	330,903,010	29,000	37.4590	883,373,901	2023-03-31
612	2023-04-17	330,874,010	-7,000	37.4557	883,373,901	2023-03-31
613	2023-04-14	330,881,010	-352,000	37.4565	883,373,901	2023-03-31
614	2023-04-13	331,233,010	-220,000	37.4964	883,373,901	2023-03-31
615	2023-04-12	331,453,010	-97,000	37.5213	883,373,901	2023-03-31
616	2023-04-11	331,550,010	-126,000	37.5322	883,373,901	2023-03-31
617	2023-04-06	331,676,010	-4,000	37.5465	883,373,901	2023-03-31
618	2023-04-04	331,680,010	-2,000	37.5470	883,373,901	2023-03-31
619	2023-04-03	331,682,010	0	37.5472	883,373,901	2023-03-31
620	2023-03-31	331,682,010	2,000	37.5472	883,373,901	2023-03-31
621	2023-03-30	331,680,010	0	37.5470	883,373,901	2023-02-28
622	2023-03-29	331,680,010	-24,000	37.5470	883,373,901	2023-02-28
623	2023-03-28	331,704,010	1,000	37.5497	883,373,901	2023-02-28
624	2023-03-27	331,703,010	6,000	37.5496	883,373,901	2023-02-28
625	2023-03-24	331,697,010	5,565,000	37.5489	883,373,901	2023-02-28
626	2023-03-23	326,132,010	-4,000	36.9189	883,373,901	2023-02-28
627	2023-03-22	326,136,010	0	36.9194	883,373,901	2023-02-28
628	2023-03-21	326,136,010	81,000	36.9194	883,373,901	2023-02-28
629	2023-03-20	326,055,010	0	36.9102	883,373,901	2023-02-28
630	2023-03-17	326,055,010	-42,000	36.9102	883,373,901	2023-02-28
631	2023-03-16	326,097,010	-13,000	36.9149	883,373,901	2023-02-28
632	2023-03-15	326,110,010	-18,000	36.9164	883,373,901	2023-02-28
633	2023-03-14	326,128,010	0	36.9185	883,373,901	2023-02-28
634	2023-03-13	326,128,010	-2,810	36.9185	883,373,901	2023-02-28
635	2023-03-10	326,130,820	8,000	36.9188	883,373,901	2023-02-28
636	2023-03-09	326,122,820	-7,000	36.9179	883,373,901	2023-02-28
637	2023-03-08	326,129,820	0	36.9187	883,373,901	2023-02-28
638	2023-03-07	326,129,820	31,000	36.9187	883,373,901	2023-02-28
639	2023-03-06	326,098,820	0	36.9152	883,373,901	2023-02-28
640	2023-03-03	326,098,820	-42,000	36.9152	883,373,901	2023-02-28
641	2023-03-02	326,140,820	0	36.9199	883,373,901	2023-02-28
642	2023-03-01	326,140,820	0	36.9199	883,373,901	2023-02-28
643	2023-02-28	326,140,820	100,000	36.9199	883,373,901	2023-02-28
644	2023-02-27	326,040,820	0	36.9086	883,373,901	2023-01-31
645	2023-02-24	326,040,820	-31,618	36.9086	883,373,901	2023-01-31
646	2023-02-23	326,072,438	39,000	36.9122	883,373,901	2023-01-31
647	2023-02-22	326,033,438	50,000	36.9078	883,373,901	2023-01-31
648	2023-02-21	325,983,438	268,000	36.9021	883,373,901	2023-01-31
649	2023-02-20	325,715,438	23,000	36.8718	883,373,901	2023-01-31
650	2023-02-17	325,692,438	-69,000	36.8691	883,373,901	2023-01-31
651	2023-02-16	325,761,438	2,000	36.8770	883,373,901	2023-01-31
652	2023-02-15	325,759,438	-5,000	36.8767	883,373,901	2023-01-31
653	2023-02-14	325,764,438	59,000	36.8773	883,373,901	2023-01-31
654	2023-02-13	325,705,438	1,400	36.8706	883,373,901	2023-01-31
655	2023-02-10	325,704,038	2,000	36.8705	883,373,901	2023-01-31
656	2023-02-09	325,702,038	3,000	36.8702	883,373,901	2023-01-31
657	2023-02-08	325,699,038	38,720	36.8699	883,373,901	2023-01-31
658	2023-02-07	325,660,318	-437,000	36.8655	883,373,901	2023-01-31
659	2023-02-06	326,097,318	-260,000	36.9150	883,373,901	2023-01-31
660	2023-02-03	326,357,318	-17,000	36.9444	883,373,901	2023-01-31
661	2023-02-02	326,374,318	192,000	36.9463	883,373,901	2023-01-31
662	2023-02-01	326,182,318	43,000	36.9246	883,373,901	2023-01-31
663	2023-01-31	326,139,318	-50,000	36.9197	883,373,901	2023-01-31
664	2023-01-30	326,189,318	11,000	36.9254	883,373,901	2023-01-03
665	2023-01-27	326,178,318	10,800	36.9242	883,373,901	2023-01-03
666	2023-01-26	326,167,518	10,000	36.9229	883,373,901	2023-01-03
667	2023-01-20	326,157,518	80,000	36.9218	883,373,901	2023-01-03
668	2023-01-19	326,077,518	-70,000	36.9127	883,373,901	2023-01-03
669	2023-01-18	326,147,518	11,000	36.9207	883,373,901	2023-01-03
670	2023-01-17	326,136,518	3,000	36.9194	883,373,901	2023-01-03
671	2023-01-16	326,133,518	2,000	36.9191	883,373,901	2023-01-03
672	2023-01-13	326,131,518	1,000	36.9189	883,373,901	2023-01-03
673	2023-01-12	326,130,518	0	36.9187	883,373,901	2023-01-03
674	2023-01-11	326,130,518	-50,000	36.9187	883,373,901	2023-01-03
675	2023-01-10	326,180,518	-29,000	36.9244	883,373,901	2023-01-03
676	2023-01-09	326,209,518	-1,500	36.9277	883,373,901	2023-01-03
677	2023-01-06	326,211,018	39,000	36.9279	883,373,901	2023-01-03
678	2023-01-05	326,172,018	87,451,993	36.9234	883,373,901	2023-01-03
679	2023-01-04	238,720,025	0	27.0237	883,373,901	2023-01-03
680	2023-01-03	238,720,025	83,698,135	27.0237	883,373,901	2023-01-03
681	2022-12-30	155,021,890	1,000	26.3233	588,915,934	2022-11-30
682	2022-12-29	155,020,890	-2,100	26.3231	588,915,934	2022-11-30
683	2022-12-28	155,022,990	1,820	26.3234	588,915,934	2022-11-30
684	2022-12-23	155,021,170	0	26.3231	588,915,934	2022-11-30
685	2022-12-22	155,021,170	1,000	26.3231	588,915,934	2022-11-30
686	2022-12-21	155,020,170	0	26.3230	588,915,934	2022-11-30
687	2022-12-20	155,020,170	0	26.3230	588,915,934	2022-11-30
688	2022-12-19	155,020,170	-53,000	26.3230	588,915,934	2022-11-30
689	2022-12-16	155,073,170	471,000	26.3320	588,915,934	2022-11-30
690	2022-12-15	154,602,170	-10,000	26.2520	588,915,934	2022-11-30
691	2022-12-14	154,612,170	-10,000	26.2537	588,915,934	2022-11-30
692	2022-12-13	154,622,170	633,000	26.2554	588,915,934	2022-11-30
693	2022-12-12	153,989,170	147,000	26.1479	588,915,934	2022-11-30
694	2022-12-09	153,842,170	224,400	26.1229	588,915,934	2022-11-30
695	2022-12-08	153,617,770	12,000	26.0848	588,915,934	2022-11-30
696	2022-12-07	153,605,770	-91,560	26.0828	588,915,934	2022-11-30
697	2022-12-06	153,697,330	859,000	26.0983	588,915,934	2022-11-30
698	2022-12-05	152,838,330	362,000	25.9525	588,915,934	2022-11-30
699	2022-12-02	152,476,330	184,800	25.8910	588,915,934	2022-11-30
700	2022-12-01	152,291,530	630,000	25.8596	588,915,934	2022-11-30
701	2022-11-30	151,661,530	1,649,164	25.7527	588,915,934	2022-11-30
702	2022-11-29	150,012,366	211,000	25.4726	588,915,934	2022-10-31
703	2022-11-28	149,801,366	90,000	25.4368	588,915,934	2022-10-31
704	2022-11-25	149,711,366	-2,000	25.4215	588,915,934	2022-10-31
705	2022-11-24	149,713,366	261,000	25.4219	588,915,934	2022-10-31
706	2022-11-23	149,452,366	-1,600	25.3775	588,915,934	2022-10-31
707	2022-11-22	149,453,966	-9,000	25.3778	588,915,934	2022-10-31
708	2022-11-21	149,462,966	-69,000	25.3793	588,915,934	2022-10-31
709	2022-11-18	149,531,966	293,000	25.3911	588,915,934	2022-10-31
710	2022-11-17	149,238,966	-162,000	25.3413	588,915,934	2022-10-31
711	2022-11-16	149,400,966	554,000	25.3688	588,915,934	2022-10-31
712	2022-11-15	148,846,966	-720,000	25.2747	588,915,934	2022-10-31
713	2022-11-14	149,566,966	-34,000	25.3970	588,915,934	2022-10-31
714	2022-11-11	149,600,966	0	25.4028	588,915,934	2022-10-31
715	2022-11-10	149,600,966	0	25.4028	588,915,934	2022-10-31
716	2022-11-09	149,600,966	2,000	25.4028	588,915,934	2022-10-31
717	2022-11-08	149,598,966	-3,000	25.4024	588,915,934	2022-10-31
718	2022-11-07	149,601,966	0	25.4029	588,915,934	2022-10-31
719	2022-11-04	149,601,966	0	25.4029	588,915,934	2022-10-31
720	2022-11-03	149,601,966	0	25.4029	588,915,934	2022-10-31
721	2022-11-02	149,601,966	0	25.4029	588,915,934	2022-10-31
722	2022-11-01	149,601,966	-4,770	25.4029	588,915,934	2022-10-31
723	2022-10-31	149,606,736	3,000	25.4038	588,915,934	2022-10-31
724	2022-10-28	149,603,736	0	25.4032	588,915,934	2022-09-30
725	2022-10-27	149,603,736	2,000	25.4032	588,915,934	2022-09-30
726	2022-10-26	149,601,736	-18,000	25.4029	588,915,934	2022-09-30
727	2022-10-25	149,619,736	0	25.4060	588,915,934	2022-09-30
728	2022-10-24	149,619,736	0	25.4060	588,915,934	2022-09-30
729	2022-10-21	149,619,736	0	25.4060	588,915,934	2022-09-30
730	2022-10-20	149,619,736	2,000	25.4060	588,915,934	2022-09-30
731	2022-10-19	149,617,736	0	25.4056	588,915,934	2022-09-30
732	2022-10-18	149,617,736	1,000	25.4056	588,915,934	2022-09-30
733	2022-10-17	149,616,736	0	25.4054	588,915,934	2022-09-30
734	2022-10-14	149,616,736	10,000	25.4054	588,915,934	2022-09-30
735	2022-10-13	149,606,736	1,514	25.4038	588,915,934	2022-09-30
736	2022-10-12	149,605,222	0	25.4035	588,915,934	2022-09-30
737	2022-10-11	149,605,222	0	25.4035	588,915,934	2022-09-30
738	2022-10-10	149,605,222	-60,000	25.4035	588,915,934	2022-09-30
739	2022-10-07	149,665,222	0	25.4137	588,915,934	2022-09-30
740	2022-10-06	149,665,222	0	25.4137	588,915,934	2022-09-30
741	2022-10-05	149,665,222	0	25.4137	588,915,934	2022-09-30
742	2022-10-03	149,665,222	0	25.4137	588,915,934	2022-09-30
743	2022-09-30	149,665,222	600	25.4137	588,915,934	2022-09-30
744	2022-09-29	149,664,622	0	25.4136	588,915,934	2022-08-31
745	2022-09-28	149,664,622	500,000	25.4136	588,915,934	2022-08-31
746	2022-09-27	149,164,622	0	25.3287	588,915,934	2022-08-31
747	2022-09-26	149,164,622	0	25.3287	588,915,934	2022-08-31
748	2022-09-23	149,164,622	0	25.3287	588,915,934	2022-08-31
749	2022-09-22	149,164,622	61,000	25.3287	588,915,934	2022-08-31
750	2022-09-21	149,103,622	0	25.3183	588,915,934	2022-08-31
751	2022-09-20	149,103,622	38,000	25.3183	588,915,934	2022-08-31
752	2022-09-19	149,065,622	0	25.3119	588,915,934	2022-08-31
753	2022-09-16	149,065,622	0	25.3119	588,915,934	2022-08-31
754	2022-09-15	149,065,622	500,000	25.3119	588,915,934	2022-08-31
755	2022-09-14	148,565,622	8,000	25.2270	588,915,934	2022-08-31
756	2022-09-13	148,557,622	2,000	25.2256	588,915,934	2022-08-31
757	2022-09-09	148,555,622	2,000	25.2253	588,915,934	2022-08-31
758	2022-09-08	148,553,622	4,000	25.2249	588,915,934	2022-08-31
759	2022-09-07	148,549,622	1,000	25.2242	588,915,934	2022-08-31
760	2022-09-06	148,548,622	0	25.2241	588,915,934	2022-08-31
761	2022-09-05	148,548,622	0	25.2241	588,915,934	2022-08-31
762	2022-09-02	148,548,622	0	25.2241	588,915,934	2022-08-31
763	2022-09-01	148,548,622	-2,000	25.2241	588,915,934	2022-08-31
764	2022-08-31	148,550,622	-1,524,643	25.2244	588,915,934	2022-08-31
765	2022-08-30	150,075,265	-15,619	25.4833	588,915,934	2022-07-31
766	2022-08-29	150,090,884	-67,000	25.4860	588,915,934	2022-07-31
767	2022-08-26	150,157,884	0	25.4973	588,915,934	2022-07-31
768	2022-08-25	150,157,884	-2,000	25.4973	588,915,934	2022-07-31
769	2022-08-24	150,159,884	-110,000	25.4977	588,915,934	2022-07-31
770	2022-08-23	150,269,884	-67,000	25.5164	588,915,934	2022-07-31
771	2022-08-22	150,336,884	-59,528	25.5277	588,915,934	2022-07-31
772	2022-08-19	150,396,412	-4,000	25.5378	588,915,934	2022-07-31
773	2022-08-18	150,400,412	-335,000	25.5385	588,915,934	2022-07-31
774	2022-08-17	150,735,412	-2,000	25.5954	588,915,934	2022-07-31
775	2022-08-16	150,737,412	-32,710,000	25.5957	588,915,934	2022-07-31
776	2022-08-15	183,447,412	0	31.1500	588,915,934	2022-07-31
777	2022-08-12	183,447,412	0	31.1500	588,915,934	2022-07-31
778	2022-08-11	183,447,412	0	31.1500	588,915,934	2022-07-31
779	2022-08-10	183,447,412	0	31.1500	588,915,934	2022-07-31
780	2022-08-09	183,447,412	0	31.1500	588,915,934	2022-07-31
781	2022-08-08	183,447,412	0	31.1500	588,915,934	2022-07-31
782	2022-08-05	183,447,412	0	31.1500	588,915,934	2022-07-31
783	2022-08-04	183,447,412	0	31.1500	588,915,934	2022-07-31
784	2022-08-03	183,447,412	-111,000	31.1500	588,915,934	2022-07-31
785	2022-08-02	183,558,412	0	31.1689	588,915,934	2022-07-31
786	2022-08-01	183,558,412	0	31.1689	588,915,934	2022-07-31
787	2022-07-29	183,558,412	5,000	31.1689	588,915,934	2022-06-30
788	2022-07-28	183,553,412	-1,962	31.1680	588,915,934	2022-06-30
789	2022-07-27	183,555,374	0	31.1683	588,915,934	2022-06-30
790	2022-07-26	183,555,374	0	31.1683	588,915,934	2022-06-30
791	2022-07-25	183,555,374	0	31.1683	588,915,934	2022-06-30
792	2022-07-22	183,555,374	-1,000	31.1683	588,915,934	2022-06-30
793	2022-07-21	183,556,374	0	31.1685	588,915,934	2022-06-30
794	2022-07-20	183,556,374	0	31.1685	588,915,934	2022-06-30
795	2022-07-19	183,556,374	0	31.1685	588,915,934	2022-06-30
796	2022-07-18	183,556,374	0	31.1685	588,915,934	2022-06-30
797	2022-07-15	183,556,374	0	31.1685	588,915,934	2022-06-30
798	2022-07-14	183,556,374	3,000	31.1685	588,915,934	2022-06-30
799	2022-07-13	183,553,374	-3,000	31.1680	588,915,934	2022-06-30
800	2022-07-12	183,556,374	0	31.1685	588,915,934	2022-06-30
801	2022-07-11	183,556,374	0	31.1685	588,915,934	2022-06-30
802	2022-07-08	183,556,374	-12,000	31.1685	588,915,934	2022-06-30
803	2022-07-07	183,568,374	20,000	31.1706	588,915,934	2022-06-30
804	2022-07-06	183,548,374	-17,000	31.1672	588,915,934	2022-06-30
805	2022-07-05	183,565,374	0	31.1700	588,915,934	2022-06-30
806	2022-07-04	183,565,374	0	31.1700	588,915,934	2022-06-30
807	2022-06-30	183,565,374	-5,000	31.1700	588,915,934	2022-06-30
808	2022-06-29	183,570,374	0	31.1709	588,915,934	2022-05-31
809	2022-06-28	183,570,374	-9,000	31.1709	588,915,934	2022-05-31
810	2022-06-27	183,579,374	0	31.1724	588,915,934	2022-05-31
811	2022-06-24	183,579,374	0	31.1724	588,915,934	2022-05-31
812	2022-06-23	183,579,374	0	31.1724	588,915,934	2022-05-31
813	2022-06-22	183,579,374	392	31.1724	588,915,934	2022-05-31
814	2022-06-21	183,578,982	-16,000	31.1724	588,915,934	2022-05-31
815	2022-06-20	183,594,982	-6,000	31.1751	588,915,934	2022-05-31
816	2022-06-17	183,600,982	-24,000	31.1761	588,915,934	2022-05-31
817	2022-06-16	183,624,982	-21,000	31.1802	588,915,934	2022-05-31
818	2022-06-15	183,645,982	0	31.1837	588,915,934	2022-05-31
819	2022-06-14	183,645,982	2,000	31.1837	588,915,934	2022-05-31
820	2022-06-13	183,643,982	73,000	31.1834	588,915,934	2022-05-31
821	2022-06-10	183,570,982	-13,000	31.1710	588,915,934	2022-05-31
822	2022-06-09	183,583,982	600	31.1732	588,915,934	2022-05-31
823	2022-06-08	183,583,382	-40,000	31.1731	588,915,934	2022-05-31
824	2022-06-07	183,623,382	0	31.1799	588,915,934	2022-05-31
825	2022-06-06	183,623,382	0	31.1799	588,915,934	2022-05-31
826	2022-06-02	183,623,382	0	31.1799	588,915,934	2022-05-31
827	2022-06-01	183,623,382	-14,200	31.1799	588,915,934	2022-05-31
828	2022-05-31	183,637,582	-6,000	31.1823	588,915,934	2022-05-31
829	2022-05-30	183,643,582	9,117	31.1833	588,915,934	2022-04-30
830	2022-05-27	183,634,465	-372,000	31.1818	588,915,934	2022-04-30
831	2022-05-26	184,006,465	0	31.2449	588,915,934	2022-04-30
832	2022-05-25	184,006,465	7,000	31.2449	588,915,934	2022-04-30
833	2022-05-24	183,999,465	0	31.2438	588,915,934	2022-04-30
834	2022-05-23	183,999,465	0	31.2438	588,915,934	2022-04-30
835	2022-05-20	183,999,465	0	31.2438	588,915,934	2022-04-30
836	2022-05-19	183,999,465	-3,000	31.2438	588,915,934	2022-04-30
837	2022-05-18	184,002,465	0	31.2443	588,915,934	2022-04-30
838	2022-05-17	184,002,465	0	31.2443	588,915,934	2022-04-30
839	2022-05-16	184,002,465	0	31.2443	588,915,934	2022-04-30
840	2022-05-13	184,002,465	0	31.2443	588,915,934	2022-04-30
841	2022-05-12	184,002,465	0	31.2443	588,915,934	2022-04-30
842	2022-05-11	184,002,465	238	31.2443	588,915,934	2022-04-30
843	2022-05-10	184,002,227	0	31.2442	588,915,934	2022-04-30
844	2022-05-06	184,002,227	0	31.2442	588,915,934	2022-04-30
845	2022-05-05	184,002,227	0	31.2442	588,915,934	2022-04-30
846	2022-05-04	184,002,227	-2,000	31.2442	588,915,934	2022-04-30
847	2022-05-03	184,004,227	0	31.2446	588,915,934	2022-04-30
848	2022-04-29	184,004,227	1,705	31.2446	588,915,934	2022-03-31
849	2022-04-28	184,002,522	0	31.2443	588,915,934	2022-03-31
850	2022-04-27	184,002,522	-57,000	31.2443	588,915,934	2022-03-31
851	2022-04-26	184,059,522	-10,000	31.2540	588,915,934	2022-03-31
852	2022-04-25	184,069,522	0	31.2557	588,915,934	2022-03-31
853	2022-04-22	184,069,522	0	31.2557	588,915,934	2022-03-31
854	2022-04-21	184,069,522	0	31.2557	588,915,934	2022-03-31
855	2022-04-20	184,069,522	143,156	31.2557	588,915,934	2022-03-31
856	2022-04-19	183,926,366	58,999	31.2313	588,915,934	2022-03-31
857	2022-04-14	183,867,367	196,800	31.2213	588,915,934	2022-03-31
858	2022-04-13	183,670,567	-418,000	31.1879	588,915,934	2022-03-31
859	2022-04-12	184,088,567	0	31.2589	588,915,934	2022-03-31
860	2022-04-11	184,088,567	0	31.2589	588,915,934	2022-03-31
861	2022-04-08	184,088,567	0	31.2589	588,915,934	2022-03-31
862	2022-04-07	184,088,567	699	31.2589	588,915,934	2022-03-31
863	2022-04-06	184,087,868	0	31.2588	588,915,934	2022-03-31
864	2022-04-04	184,087,868	-1,000	31.2588	588,915,934	2022-03-31
865	2022-04-01	184,088,868	0	31.2589	588,915,934	2022-03-31
866	2022-03-31	184,088,868	-1,988	31.2589	588,915,934	2022-03-31
867	2022-03-30	184,090,856	0	31.2593	588,915,934	2022-02-28
868	2022-03-29	184,090,856	0	31.2593	588,915,934	2022-02-28
869	2022-03-28	184,090,856	-21,000	31.2593	588,915,934	2022-02-28
870	2022-03-25	184,111,856	0	31.2628	588,915,934	2022-02-28
871	2022-03-24	184,111,856	0	31.2628	588,915,934	2022-02-28
872	2022-03-23	184,111,856	0	31.2628	588,915,934	2022-02-28
873	2022-03-22	184,111,856	1,000	31.2628	588,915,934	2022-02-28
874	2022-03-21	184,110,856	0	31.2627	588,915,934	2022-02-28
875	2022-03-18	184,110,856	0	31.2627	588,915,934	2022-02-28
876	2022-03-17	184,110,856	-100,000	31.2627	588,915,934	2022-02-28
877	2022-03-16	184,210,856	2,000	31.2797	588,915,934	2022-02-28
878	2022-03-15	184,208,856	0	31.2793	588,915,934	2022-02-28
879	2022-03-14	184,208,856	-2,990	31.2793	588,915,934	2022-02-28
880	2022-03-11	184,211,846	4,000	31.2798	588,915,934	2022-02-28
881	2022-03-10	184,207,846	0	31.2791	588,915,934	2022-02-28
882	2022-03-09	184,207,846	0	31.2791	588,915,934	2022-02-28
883	2022-03-08	184,207,846	0	31.2791	588,915,934	2022-02-28
884	2022-03-07	184,207,846	-6,250	31.2791	588,915,934	2022-02-28
885	2022-03-04	184,214,096	9,000	31.2802	588,915,934	2022-02-28
886	2022-03-03	184,205,096	0	31.2787	588,915,934	2022-02-28
887	2022-03-02	184,205,096	0	31.2787	588,915,934	2022-02-28
888	2022-03-01	184,205,096	0	31.2787	588,915,934	2022-02-28
889	2022-02-28	184,205,096	0	31.2787	588,915,934	2022-02-28
890	2022-02-25	184,205,096	0	31.2787	588,915,934	2022-01-31
891	2022-02-24	184,205,096	0	31.2787	588,915,934	2022-01-31
892	2022-02-23	184,205,096	0	31.2787	588,915,934	2022-01-31
893	2022-02-22	184,205,096	0	31.2787	588,915,934	2022-01-31
894	2022-02-21	184,205,096	13,000	31.2787	588,915,934	2022-01-31
895	2022-02-18	184,192,096	0	31.2765	588,915,934	2022-01-31
896	2022-02-17	184,192,096	0	31.2765	588,915,934	2022-01-31
897	2022-02-16	184,192,096	0	31.2765	588,915,934	2022-01-31
898	2022-02-15	184,192,096	0	31.2765	588,915,934	2022-01-31
899	2022-02-14	184,192,096	0	31.2765	588,915,934	2022-01-31
900	2022-02-11	184,192,096	-1,000	31.2765	588,915,934	2022-01-31
901	2022-02-10	184,193,096	-6,000	31.2766	588,915,934	2022-01-31
902	2022-02-09	184,199,096	0	31.2777	588,915,934	2022-01-31
903	2022-02-08	184,199,096	0	31.2777	588,915,934	2022-01-31
904	2022-02-07	184,199,096	0	31.2777	588,915,934	2022-01-31
905	2022-02-04	184,199,096	0	31.2777	588,915,934	2022-01-31
906	2022-01-31	184,199,096	0	31.2777	588,915,934	2022-01-31
907	2022-01-28	184,199,096	-1,000	31.2777	588,915,934	2021-12-31
908	2022-01-27	184,200,096	0	31.2778	588,915,934	2021-12-31
909	2022-01-26	184,200,096	0	31.2778	588,915,934	2021-12-31
910	2022-01-25	184,200,096	-44,995,680	31.2778	588,915,934	2021-12-31
911	2022-01-24	229,195,776	0	38.9183	588,915,934	2021-12-31
912	2022-01-21	229,195,776	0	38.9183	588,915,934	2021-12-31
913	2022-01-20	229,195,776	0	38.9183	588,915,934	2021-12-31
914	2022-01-19	229,195,776	-1,000	38.9183	588,915,934	2021-12-31
915	2022-01-18	229,196,776	95,000	38.9184	588,915,934	2021-12-31
916	2022-01-17	229,101,776	500,000	38.9023	588,915,934	2021-12-31
917	2022-01-14	228,601,776	2,108,750	38.8174	588,915,934	2021-12-31
918	2022-01-13	226,493,026	1,015,000	38.4593	588,915,934	2021-12-31
919	2022-01-12	225,478,026	0	38.2870	588,915,934	2021-12-31
920	2022-01-11	225,478,026	2,000	38.2870	588,915,934	2021-12-31
921	2022-01-10	225,476,026	0	38.2866	588,915,934	2021-12-31
922	2022-01-07	225,476,026	0	38.2866	588,915,934	2021-12-31
923	2022-01-06	225,476,026	-1,000	38.2866	588,915,934	2021-12-31
924	2022-01-05	225,477,026	0	38.2868	588,915,934	2021-12-31
925	2022-01-04	225,477,026	-8,000	38.2868	588,915,934	2021-12-31
926	2022-01-03	225,485,026	1,000	38.2882	588,915,934	2021-12-31
927	2021-12-31	225,484,026	0	38.2880	588,915,934	2021-12-31
928	2021-12-30	225,484,026	-67,814	38.2880	588,915,934	2021-11-30
929	2021-12-29	225,551,840	-95,200	38.2995	588,915,934	2021-11-30
930	2021-12-28	225,647,040	0	38.3157	588,915,934	2021-11-30
931	2021-12-24	225,647,040	0	38.3157	588,915,934	2021-11-30
932	2021-12-23	225,647,040	0	38.3157	588,915,934	2021-11-30
933	2021-12-22	225,647,040	-1,422,835	38.3157	588,915,934	2021-11-30
934	2021-12-21	227,069,875	0	38.5573	588,915,934	2021-11-30
935	2021-12-20	227,069,875	0	38.5573	588,915,934	2021-11-30
936	2021-12-17	227,069,875	-1,000	38.5573	588,915,934	2021-11-30
937	2021-12-16	227,070,875	0	38.5574	588,915,934	2021-11-30
938	2021-12-15	227,070,875	0	38.5574	588,915,934	2021-11-30
939	2021-12-14	227,070,875	0	38.5574	588,915,934	2021-11-30
940	2021-12-13	227,070,875	0	38.5574	588,915,934	2021-11-30
941	2021-12-10	227,070,875	0	38.5574	588,915,934	2021-11-30
942	2021-12-09	227,070,875	0	38.5574	588,915,934	2021-11-30
943	2021-12-08	227,070,875	-2,000	38.5574	588,915,934	2021-11-30
944	2021-12-07	227,072,875	0	38.5578	588,915,934	2021-11-30
945	2021-12-06	227,072,875	1,200	38.5578	588,915,934	2021-11-30
946	2021-12-03	227,071,675	0	38.5576	588,915,934	2021-11-30
947	2021-12-02	227,071,675	0	38.5576	588,915,934	2021-11-30
948	2021-12-01	227,071,675	-5,000	38.5576	588,915,934	2021-11-30
949	2021-11-30	227,076,675	-7,000	38.5584	588,915,934	2021-11-30
950	2021-11-29	227,083,675	-40,000	38.5596	588,915,934	2021-10-31
951	2021-11-26	227,123,675	-9,000	38.5664	588,915,934	2021-10-31
952	2021-11-25	227,132,675	0	38.5679	588,915,934	2021-10-31
953	2021-11-24	227,132,675	0	38.5679	588,915,934	2021-10-31
954	2021-11-23	227,132,675	-48,985	38.5679	588,915,934	2021-10-31
955	2021-11-22	227,181,660	-12,000	38.5762	588,915,934	2021-10-31
956	2021-11-19	227,193,660	-42,000	38.5783	588,915,934	2021-10-31
957	2021-11-18	227,235,660	-1,286,000	38.5854	588,915,934	2021-10-31
958	2021-11-17	228,521,660	0	38.8038	588,915,934	2021-10-31
959	2021-11-16	228,521,660	-1,000	38.8038	588,915,934	2021-10-31
960	2021-11-15	228,522,660	-255,107	38.8040	588,915,934	2021-10-31
961	2021-11-12	228,777,767	-245,000	38.8473	588,915,934	2021-10-31
962	2021-11-11	229,022,767	-12,000	38.8889	588,915,934	2021-10-31
963	2021-11-10	229,034,767	-1,102,293	38.8909	588,915,934	2021-10-31
964	2021-11-09	230,137,060	-105,000	39.0781	588,915,934	2021-10-31
965	2021-11-08	230,242,060	-1,000	39.0959	588,915,934	2021-10-31
966	2021-11-05	230,243,060	-1,300,000	39.0961	588,915,934	2021-10-31
967	2021-11-04	231,543,060	0	39.3168	588,915,934	2021-10-31
968	2021-11-03	231,543,060	0	39.3168	588,915,934	2021-10-31
969	2021-11-02	231,543,060	0	39.3168	588,915,934	2021-10-31
970	2021-11-01	231,543,060	-261,000	39.3168	588,915,934	2021-10-31
971	2021-10-29	231,804,060	0	39.3611	588,915,934	2021-09-30
972	2021-10-28	231,804,060	-4,000	39.3611	588,915,934	2021-09-30
973	2021-10-27	231,808,060	-1,000	39.3618	588,915,934	2021-09-30
974	2021-10-26	231,809,060	13,000	39.3620	588,915,934	2021-09-30
975	2021-10-25	231,796,060	-66,000	39.3598	588,915,934	2021-09-30
976	2021-10-22	231,862,060	0	39.3710	588,915,934	2021-09-30
977	2021-10-21	231,862,060	0	39.3710	588,915,934	2021-09-30
978	2021-10-20	231,862,060	0	39.3710	588,915,934	2021-09-30
979	2021-10-19	231,862,060	0	39.3710	588,915,934	2021-09-30
980	2021-10-18	231,862,060	0	39.3710	588,915,934	2021-09-30
981	2021-10-15	231,862,060	19,000	39.3710	588,915,934	2021-09-30
982	2021-10-12	231,843,060	2,000	39.3678	588,915,934	2021-09-30
983	2021-10-11	231,841,060	0	39.3674	588,915,934	2021-09-30
984	2021-10-08	231,841,060	-2,000	39.3674	588,915,934	2021-09-30
985	2021-10-07	231,843,060	0	39.3678	588,915,934	2021-09-30
986	2021-10-06	231,843,060	0	39.3678	588,915,934	2021-09-30
987	2021-10-05	231,843,060	-18,000	39.3678	588,915,934	2021-09-30
988	2021-10-04	231,861,060	0	39.3708	588,915,934	2021-09-30
989	2021-09-30	231,861,060	0	39.3708	588,915,934	2021-09-30
990	2021-09-29	231,861,060	0	39.3708	588,915,934	2021-08-31
991	2021-09-28	231,861,060	0	39.3708	588,915,934	2021-08-31
992	2021-09-27	231,861,060	-4,000	39.3708	588,915,934	2021-08-31
993	2021-09-24	231,865,060	0	39.3715	588,915,934	2021-08-31
994	2021-09-23	231,865,060	-975	39.3715	588,915,934	2021-08-31
995	2021-09-21	231,866,035	-2,000	39.3717	588,915,934	2021-08-31
996	2021-09-20	231,868,035	0	39.3720	588,915,934	2021-08-31
997	2021-09-17	231,868,035	0	39.3720	588,915,934	2021-08-31
998	2021-09-16	231,868,035	0	39.3720	588,915,934	2021-08-31
999	2021-09-15	231,868,035	-200	39.3720	588,915,934	2021-08-31
1000	2021-09-14	231,868,235	2,412	39.3720	588,915,934	2021-08-31
1001	2021-09-13	231,865,823	0	39.3716	588,915,934	2021-08-31
1002	2021-09-10	231,865,823	47,000	39.3716	588,915,934	2021-08-31
1003	2021-09-09	231,818,823	14,017	39.3637	588,915,934	2021-08-31
1004	2021-09-08	231,804,806	1,000	39.3613	588,915,934	2021-08-31
1005	2021-09-07	231,803,806	-47,000	39.3611	588,915,934	2021-08-31
1006	2021-09-06	231,850,806	-2,000	39.3691	588,915,934	2021-08-31
1007	2021-09-03	231,852,806	49,360	39.3694	588,915,934	2021-08-31
1008	2021-09-02	231,803,446	-9,592	39.3610	588,915,934	2021-08-31
1009	2021-09-01	231,813,038	22,527	39.3627	588,915,934	2021-08-31
1010	2021-08-31	231,790,511	-126,000	39.3588	588,915,934	2021-08-31
1011	2021-08-30	231,916,511	-79,990	39.3802	588,915,934	2021-08-02
1012	2021-08-27	231,996,501	-87,611	39.3938	588,915,934	2021-08-02
1013	2021-08-26	232,084,112	-25,000	39.4087	588,915,934	2021-08-02
1014	2021-08-25	232,109,112	-22,800	39.4129	588,915,934	2021-08-02
1015	2021-08-24	232,131,912	-93,000	39.4168	588,915,934	2021-08-02
1016	2021-08-23	232,224,912	29,352	39.4326	588,915,934	2021-08-02
1017	2021-08-20	232,195,560	-6,000	39.4276	588,915,934	2021-08-02
1018	2021-08-19	232,201,560	-31,000	39.4286	588,915,934	2021-08-02
1019	2021-08-18	232,232,560	16,000	39.4339	588,915,934	2021-08-02
1020	2021-08-17	232,216,560	34,390	39.4312	588,915,934	2021-08-02
1021	2021-08-16	232,182,170	-31,163	39.4254	588,915,934	2021-08-02
1022	2021-08-13	232,213,333	-81,000	39.4306	588,915,934	2021-08-02
1023	2021-08-12	232,294,333	56,501	39.4444	588,915,934	2021-08-02
1024	2021-08-11	232,237,832	41,223	39.4348	588,915,934	2021-08-02
1025	2021-08-10	232,196,609	23,913	39.4278	588,915,934	2021-08-02
1026	2021-08-09	232,172,696	805,835	39.4237	588,915,934	2021-08-02
1027	2021-08-06	231,366,861	-400,129	39.2869	588,915,934	2021-08-02
1028	2021-08-05	231,766,990	-317,196	39.3549	588,915,934	2021-08-02
1029	2021-08-04	232,084,186	-189,443	39.4087	588,915,934	2021-08-02
1030	2021-08-03	232,273,629	-227,388	39.4409	588,915,934	2021-08-02
1031	2021-08-02	232,501,017	87,534,850	39.4795	588,915,934	2021-08-02
1032	2021-07-30	144,966,167	-16,000	36.9236	392,610,623	2021-06-30
1033	2021-07-29	144,982,167	-18,000	36.9277	392,610,623	2021-06-30
1034	2021-07-28	145,000,167	45,000	36.9323	392,610,623	2021-06-30
1035	2021-07-27	144,955,167	-26,000	36.9208	392,610,623	2021-06-30
1036	2021-07-26	144,981,167	8,000	36.9275	392,610,623	2021-06-30
1037	2021-07-23	144,973,167	-76,000	36.9254	392,610,623	2021-06-30
1038	2021-07-22	145,049,167	51,616	36.9448	392,610,623	2021-06-30
1039	2021-07-21	144,997,551	49,600	36.9316	392,610,623	2021-06-30
1040	2021-07-20	144,947,951	-29,098	36.9190	392,610,623	2021-06-30
1041	2021-07-19	144,977,049	-50,000	36.9264	392,610,623	2021-06-30
1042	2021-07-16	145,027,049	68,000	36.9392	392,610,623	2021-06-30
1043	2021-07-15	144,959,049	-26,676	36.9218	392,610,623	2021-06-30
1044	2021-07-14	144,985,725	16,240	36.9286	392,610,623	2021-06-30
1045	2021-07-13	144,969,485	0	36.9245	392,610,623	2021-06-30
1046	2021-07-12	144,969,485	0	36.9245	392,610,623	2021-06-30
1047	2021-07-09	144,969,485	0	36.9245	392,610,623	2021-06-30
1048	2021-07-08	144,969,485	0	36.9245	392,610,623	2021-06-30
1049	2021-07-07	144,969,485	-7,000	36.9245	392,610,623	2021-06-30
1050	2021-07-06	144,976,485	2,000	36.9263	392,610,623	2021-06-30
1051	2021-07-05	144,974,485	0	36.9258	392,610,623	2021-06-30
1052	2021-07-02	144,974,485	8,816	36.9258	392,610,623	2021-06-30
1053	2021-06-30	144,965,669	40,000	36.9235	392,610,623	2021-06-30
1054	2021-06-29	144,925,669	14,000	36.9133	392,610,623	2021-05-31
1055	2021-06-28	144,911,669	31,000	36.9098	392,610,623	2021-05-31
1056	2021-06-25	144,880,669	16,000	36.9019	392,610,623	2021-05-31
1057	2021-06-24	144,864,669	66,399	36.8978	392,610,623	2021-05-31
1058	2021-06-23	144,798,270	252,000	36.8809	392,610,623	2021-05-31
1059	2021-06-22	144,546,270	122,000	36.8167	392,610,623	2021-05-31
1060	2021-06-21	144,424,270	-7,020	36.7856	392,610,623	2021-05-31
1061	2021-06-18	144,431,290	17,272	36.7874	392,610,623	2021-05-31
1062	2021-06-17	144,414,018	36,000	36.7830	392,610,623	2021-05-31
1063	2021-06-16	144,378,018	0	36.7738	392,610,623	2021-05-31
1064	2021-06-15	144,378,018	22,983	36.7738	392,610,623	2021-05-31
1065	2021-06-11	144,355,035	5,016	36.7680	392,610,623	2021-05-31
1066	2021-06-10	144,350,019	0	36.7667	392,610,623	2021-05-31
1067	2021-06-09	144,350,019	0	36.7667	392,610,623	2021-05-31
1068	2021-06-08	144,350,019	0	36.7667	392,610,623	2021-05-31
1069	2021-06-07	144,350,019	1,527	36.7667	392,610,623	2021-05-31
1070	2021-06-04	144,348,492	0	36.7663	392,610,623	2021-05-31
1071	2021-06-03	144,348,492	6,032	36.7663	392,610,623	2021-05-31
1072	2021-06-02	144,342,460	0	36.7648	392,610,623	2021-05-31
1073	2021-06-01	144,342,460	0	36.7648	392,610,623	2021-05-31
1074	2021-05-31	144,342,460	0	36.7648	392,610,623	2021-05-31
1075	2021-05-28	144,342,460	5,000	36.7648	392,610,623	2021-04-30
1076	2021-05-27	144,337,460	76	36.7635	392,610,623	2021-04-30
1077	2021-05-26	144,337,384	15,000	36.7635	392,610,623	2021-04-30
1078	2021-05-25	144,322,384	-800	36.7597	392,610,623	2021-04-30
1079	2021-05-24	144,323,184	0	36.7599	392,610,623	2021-04-30
1080	2021-05-21	144,323,184	9,800	36.7599	392,610,623	2021-04-30
1081	2021-05-20	144,313,384	201	36.7574	392,610,623	2021-04-30
1082	2021-05-18	144,313,183	0	36.7573	392,610,623	2021-04-30
1083	2021-05-17	144,313,183	0	36.7573	392,610,623	2021-04-30
1084	2021-05-14	144,313,183	0	36.7573	392,610,623	2021-04-30
1085	2021-05-13	144,313,183	0	36.7573	392,610,623	2021-04-30
1086	2021-05-12	144,313,183	0	36.7573	392,610,623	2021-04-30
1087	2021-05-11	144,313,183	0	36.7573	392,610,623	2021-04-30
1088	2021-05-10	144,313,183	0	36.7573	392,610,623	2021-04-30
1089	2021-05-07	144,313,183	0	36.7573	392,610,623	2021-04-30
1090	2021-05-06	144,313,183	0	36.7573	392,610,623	2021-04-30
1091	2021-05-05	144,313,183	0	36.7573	392,610,623	2021-04-30
1092	2021-05-04	144,313,183	0	36.7573	392,610,623	2021-04-30
1093	2021-05-03	144,313,183	0	36.7573	392,610,623	2021-04-30
1094	2021-04-30	144,313,183	0	36.7573	392,610,623	2021-04-30
1095	2021-04-29	144,313,183	0	36.7573	392,610,623	2021-03-31
1096	2021-04-28	144,313,183	0	36.7573	392,610,623	2021-03-31
1097	2021-04-27	144,313,183	0	36.7573	392,610,623	2021-03-31
1098	2021-04-26	144,313,183	0	36.7573	392,610,623	2021-03-31
1099	2021-04-23	144,313,183	0	36.7573	392,610,623	2021-03-31
1100	2021-04-22	144,313,183	5,000	36.7573	392,610,623	2021-03-31
1101	2021-04-21	144,308,183	90,000	36.7561	392,610,623	2021-03-31
1102	2021-04-20	144,218,183	0	36.7331	392,610,623	2021-03-31
1103	2021-04-19	144,218,183	0	36.7331	392,610,623	2021-03-31
1104	2021-04-16	144,218,183	0	36.7331	392,610,623	2021-03-31
1105	2021-04-15	144,218,183	0	36.7331	392,610,623	2021-03-31
1106	2021-04-14	144,218,183	0	36.7331	392,610,623	2021-03-31
1107	2021-04-13	144,218,183	25,000	36.7331	392,610,623	2021-03-31
1108	2021-04-12	144,193,183	50,000	36.7268	392,610,623	2021-03-31
1109	2021-04-09	144,143,183	61,000	36.7140	392,610,623	2021-03-31
1110	2021-04-08	144,082,183	0	36.6985	392,610,623	2021-03-31
1111	2021-04-07	144,082,183	21,340	36.6985	392,610,623	2021-03-31
1112	2021-04-01	144,060,843	0	36.6931	392,610,623	2021-03-31
1113	2021-03-31	144,060,843	0	36.6931	392,610,623	2021-03-31
1114	2021-03-30	144,060,843	1,000	36.6931	392,610,623	2021-02-28
1115	2021-03-29	144,059,843	0	36.6928	392,610,623	2021-02-28
1116	2021-03-26	144,059,843	4,000	36.6928	392,610,623	2021-02-28
1117	2021-03-25	144,055,843	0	36.6918	392,610,623	2021-02-28
1118	2021-03-24	144,055,843	24,000	36.6918	392,610,623	2021-02-28
1119	2021-03-23	144,031,843	15,600	36.6857	392,610,623	2021-02-28
1120	2021-03-22	144,016,243	22,000	36.6817	392,610,623	2021-02-28
1121	2021-03-19	143,994,243	20,000	36.6761	392,610,623	2021-02-28
1122	2021-03-18	143,974,243	20,000	36.6710	392,610,623	2021-02-28
1123	2021-03-17	143,954,243	18,000	36.6659	392,610,623	2021-02-28
1124	2021-03-16	143,936,243	477,000	36.6613	392,610,623	2021-02-28
1125	2021-03-15	143,459,243	36,000	36.5398	392,610,623	2021-02-28
1126	2021-03-12	143,423,243	3,000	36.5307	392,610,623	2021-02-28
1127	2021-03-11	143,420,243	-3,000	36.5299	392,610,623	2021-02-28
1128	2021-03-10	143,423,243	-14,000	36.5307	392,610,623	2021-02-28
1129	2021-03-09	143,437,243	15,680	36.5342	392,610,623	2021-02-28
1130	2021-03-08	143,421,563	0	36.5302	392,610,623	2021-02-28
1131	2021-03-05	143,421,563	5,000	36.5302	392,610,623	2021-02-28
1132	2021-03-04	143,416,563	1,200	36.5290	392,610,623	2021-02-28
1133	2021-03-03	143,415,363	-1,000	36.5287	392,610,623	2021-02-28
1134	2021-03-02	143,416,363	3,000	36.5289	392,610,623	2021-02-28
1135	2021-03-01	143,413,363	0	36.5281	392,610,623	2021-02-28
1136	2021-02-26	143,413,363	0	36.5281	392,610,623	2021-01-31
1137	2021-02-25	143,413,363	91,000	36.5281	392,610,623	2021-01-31
1138	2021-02-24	143,322,363	-7,627	36.5050	392,610,623	2021-01-31
1139	2021-02-23	143,329,990	60,000	36.5069	392,610,623	2021-01-31
1140	2021-02-22	143,269,990	85,000	36.4916	392,610,623	2021-01-31
1141	2021-02-19	143,184,990	310,190	36.4700	392,610,623	2021-01-31
1142	2021-02-18	142,874,800	304,000	36.3910	392,610,623	2021-01-31
1143	2021-02-17	142,570,800	-1,000	36.3135	392,610,623	2021-01-31
1144	2021-02-16	142,571,800	0	36.3138	392,610,623	2021-01-31
1145	2021-02-11	142,571,800	0	36.3138	392,610,623	2021-01-31
1146	2021-02-10	142,571,800	0	36.3138	392,610,623	2021-01-31
1147	2021-02-09	142,571,800	0	36.3138	392,610,623	2021-01-31
1148	2021-02-08	142,571,800	0	36.3138	392,610,623	2021-01-31
1149	2021-02-05	142,571,800	0	36.3138	392,610,623	2021-01-31
1150	2021-02-04	142,571,800	0	36.3138	392,610,623	2021-01-31
1151	2021-02-03	142,571,800	0	36.3138	392,610,623	2021-01-31
1152	2021-02-02	142,571,800	0	36.3138	392,610,623	2021-01-31
1153	2021-02-01	142,571,800	0	36.3138	392,610,623	2021-01-31
1154	2021-01-29	142,571,800	0	36.3138	392,610,623	2020-12-31
1155	2021-01-28	142,571,800	0	36.3138	392,610,623	2020-12-31
1156	2021-01-27	142,571,800	0	36.3138	392,610,623	2020-12-31
1157	2021-01-26	142,571,800	0	36.3138	392,610,623	2020-12-31
1158	2021-01-25	142,571,800	0	36.3138	392,610,623	2020-12-31
1159	2021-01-22	142,571,800	0	36.3138	392,610,623	2020-12-31
1160	2021-01-21	142,571,800	3,000	36.3138	392,610,623	2020-12-31
1161	2021-01-20	142,568,800	0	36.3130	392,610,623	2020-12-31
1162	2021-01-19	142,568,800	470	36.3130	392,610,623	2020-12-31
1163	2021-01-18	142,568,330	2,400	36.3129	392,610,623	2020-12-31
1164	2021-01-15	142,565,930	0	36.3123	392,610,623	2020-12-31
1165	2021-01-14	142,565,930	21,000	36.3123	392,610,623	2020-12-31
1166	2021-01-13	142,544,930	1,600	36.3069	392,610,623	2020-12-31
1167	2021-01-12	142,543,330	1,000	36.3065	392,610,623	2020-12-31
1168	2021-01-11	142,542,330	3,000	36.3063	392,610,623	2020-12-31
1169	2021-01-08	142,539,330	0	36.3055	392,610,623	2020-12-31
1170	2021-01-07	142,539,330	0	36.3055	392,610,623	2020-12-31
1171	2021-01-06	142,539,330	0	36.3055	392,610,623	2020-12-31
1172	2021-01-05	142,539,330	0	36.3055	392,610,623	2020-12-31
1173	2021-01-04	142,539,330	0	36.3055	392,610,623	2020-12-31
1174	2020-12-31	142,539,330	200	36.3055	392,610,623	2020-12-31
1175	2020-12-30	142,539,130	0	36.3055	392,610,623	2020-11-30
1176	2020-12-29	142,539,130	0	36.3055	392,610,623	2020-11-30
1177	2020-12-28	142,539,130	0	36.3055	392,610,623	2020-11-30
1178	2020-12-24	142,539,130	0	36.3055	392,610,623	2020-11-30
1179	2020-12-23	142,539,130	0	36.3055	392,610,623	2020-11-30
1180	2020-12-22	142,539,130	0	36.3055	392,610,623	2020-11-30
1181	2020-12-21	142,539,130	0	36.3055	392,610,623	2020-11-30
1182	2020-12-18	142,539,130	0	36.3055	392,610,623	2020-11-30
1183	2020-12-17	142,539,130	0	36.3055	392,610,623	2020-11-30
1184	2020-12-16	142,539,130	-103,800	36.3055	392,610,623	2020-11-30
1185	2020-12-15	142,642,930	0	36.3319	392,610,623	2020-11-30
1186	2020-12-14	142,642,930	0	36.3319	392,610,623	2020-11-30
1187	2020-12-11	142,642,930	0	36.3319	392,610,623	2020-11-30
1188	2020-12-10	142,642,930	0	36.3319	392,610,623	2020-11-30
1189	2020-12-09	142,642,930	0	36.3319	392,610,623	2020-11-30
1190	2020-12-08	142,642,930	-5,000	36.3319	392,610,623	2020-11-30
1191	2020-12-07	142,647,930	0	36.3332	392,610,623	2020-11-30
1192	2020-12-04	142,647,930	4,000	36.3332	392,610,623	2020-11-30
1193	2020-12-03	142,643,930	0	36.3322	392,610,623	2020-11-30
1194	2020-12-02	142,643,930	0	36.3322	392,610,623	2020-11-30
1195	2020-12-01	142,643,930	800	36.3322	392,610,623	2020-11-30
1196	2020-11-30	142,643,130	0	36.3320	392,610,623	2020-11-30
1197	2020-11-27	142,643,130	0	36.3320	392,610,623	2020-10-31
1198	2020-11-26	142,643,130	8	36.3320	392,610,623	2020-10-31
1199	2020-11-25	142,643,122	0	36.3320	392,610,623	2020-10-31
1200	2020-11-24	142,643,122	0	36.3320	392,610,623	2020-10-31
1201	2020-11-23	142,643,122	30,542	36.3320	392,610,623	2020-10-31
1202	2020-11-20	142,612,580	0	36.3242	392,610,623	2020-10-31
1203	2020-11-19	142,612,580	0	36.3242	392,610,623	2020-10-31
1204	2020-11-18	142,612,580	0	36.3242	392,610,623	2020-10-31
1205	2020-11-17	142,612,580	0	36.3242	392,610,623	2020-10-31
1206	2020-11-16	142,612,580	0	36.3242	392,610,623	2020-10-31
1207	2020-11-13	142,612,580	128	36.3242	392,610,623	2020-10-31
1208	2020-11-12	142,612,452	123,992	36.3241	392,610,623	2020-10-31
1209	2020-11-11	142,488,460	11,600	36.2926	392,610,623	2020-10-31
1210	2020-11-10	142,476,860	0	36.2896	392,610,623	2020-10-31
1211	2020-11-09	142,476,860	5,000	36.2896	392,610,623	2020-10-31
1212	2020-11-06	142,471,860	0	36.2883	392,610,623	2020-10-31
1213	2020-11-05	142,471,860	0	36.2883	392,610,623	2020-10-31
1214	2020-11-04	142,471,860	0	36.2883	392,610,623	2020-10-31
1215	2020-11-03	142,471,860	0	36.2883	392,610,623	2020-10-31
1216	2020-11-02	142,471,860	2,000	36.2883	392,610,623	2020-10-31
1217	2020-10-30	142,469,860	0	36.2878	392,610,623	2020-09-30
1218	2020-10-29	142,469,860	540	36.2878	392,610,623	2020-09-30
1219	2020-10-28	142,469,320	0	36.2877	392,610,623	2020-09-30
1220	2020-10-27	142,469,320	0	36.2877	392,610,623	2020-09-30
1221	2020-10-23	142,469,320	0	36.2877	392,610,623	2020-09-30
1222	2020-10-22	142,469,320	0	36.2877	392,610,623	2020-09-30
1223	2020-10-21	142,469,320	0	36.2877	392,610,623	2020-09-30
1224	2020-10-20	142,469,320	0	36.2877	392,610,623	2020-09-30
1225	2020-10-19	142,469,320	0	36.2877	392,610,623	2020-09-30
1226	2020-10-16	142,469,320	0	36.2877	392,610,623	2020-09-30
1227	2020-10-15	142,469,320	0	36.2877	392,610,623	2020-09-30
1228	2020-10-14	142,469,320	0	36.2877	392,610,623	2020-09-30
1229	2020-10-12	142,469,320	0	36.2877	392,610,623	2020-09-30
1230	2020-10-09	142,469,320	0	36.2877	392,610,623	2020-09-30
1231	2020-10-08	142,469,320	0	36.2877	392,610,623	2020-09-30
1232	2020-10-07	142,469,320	0	36.2877	392,610,623	2020-09-30
1233	2020-10-06	142,469,320	0	36.2877	392,610,623	2020-09-30
1234	2020-10-05	142,469,320	0	36.2877	392,610,623	2020-09-30
1235	2020-09-30	142,469,320	0	36.2877	392,610,623	2020-09-30
1236	2020-09-29	142,469,320	0	36.2877	392,610,623	2020-08-31
1237	2020-09-28	142,469,320	0	36.2877	392,610,623	2020-08-31
1238	2020-09-25	142,469,320	0	36.2877	392,610,623	2020-08-31
1239	2020-09-24	142,469,320	1,000	36.2877	392,610,623	2020-08-31
1240	2020-09-23	142,468,320	0	36.2874	392,610,623	2020-08-31
1241	2020-09-22	142,468,320	0	36.2874	392,610,623	2020-08-31
1242	2020-09-21	142,468,320	0	36.2874	392,610,623	2020-08-31
1243	2020-09-18	142,468,320	0	36.2874	392,610,623	2020-08-31
1244	2020-09-17	142,468,320	19,000	36.2874	392,610,623	2020-08-31
1245	2020-09-16	142,449,320	0	36.2826	392,610,623	2020-08-31
1246	2020-09-15	142,449,320	0	36.2826	392,610,623	2020-08-31
1247	2020-09-14	142,449,320	0	36.2826	392,610,623	2020-08-31
1248	2020-09-11	142,449,320	0	36.2826	392,610,623	2020-08-31
1249	2020-09-10	142,449,320	0	36.2826	392,610,623	2020-08-31
1250	2020-09-09	142,449,320	0	36.2826	392,610,623	2020-08-31
1251	2020-09-08	142,449,320	0	36.2826	392,610,623	2020-08-31
1252	2020-09-07	142,449,320	1,000	36.2826	392,610,623	2020-08-31
1253	2020-09-04	142,448,320	20,000	36.2823	392,610,623	2020-08-31
1254	2020-09-03	142,428,320	2,000	36.2772	392,610,623	2020-08-31
1255	2020-09-02	142,426,320	40,000	36.2767	392,610,623	2020-08-31
1256	2020-09-01	142,386,320	8,000	36.2665	392,610,623	2020-08-31
1257	2020-08-31	142,378,320	30,000	36.2645	392,610,623	2020-08-31
1258	2020-08-28	142,348,320	24,000	36.2569	392,610,623	2020-07-31
1259	2020-08-27	142,324,320	0	36.2508	392,610,623	2020-07-31
1260	2020-08-26	142,324,320	0	36.2508	392,610,623	2020-07-31
1261	2020-08-25	142,324,320	0	36.2508	392,610,623	2020-07-31
1262	2020-08-24	142,324,320	0	36.2508	392,610,623	2020-07-31
1263	2020-08-21	142,324,320	0	36.2508	392,610,623	2020-07-31
1264	2020-08-20	142,324,320	0	36.2508	392,610,623	2020-07-31
1265	2020-08-19	142,324,320	97,000	36.2508	392,610,623	2020-07-31
1266	2020-08-18	142,227,320	4,000	36.2260	392,610,623	2020-07-31
1267	2020-08-17	142,223,320	6,000	36.2250	392,610,623	2020-07-31
1268	2020-08-14	142,217,320	0	36.2235	392,610,623	2020-07-31
1269	2020-08-13	142,217,320	0	36.2235	392,610,623	2020-07-31
1270	2020-08-12	142,217,320	4,000	36.2235	392,610,623	2020-07-31
1271	2020-08-11	142,213,320	0	36.2225	392,610,623	2020-07-31
1272	2020-08-10	142,213,320	2,000	36.2225	392,610,623	2020-07-31
1273	2020-08-07	142,211,320	616	36.2220	392,610,623	2020-07-31
1274	2020-08-06	142,210,704	0	36.2218	392,610,623	2020-07-31
1275	2020-08-05	142,210,704	0	36.2218	392,610,623	2020-07-31
1276	2020-08-04	142,210,704	240	36.2218	392,610,623	2020-07-31
1277	2020-08-03	142,210,464	0	36.2218	392,610,623	2020-07-31
1278	2020-07-31	142,210,464	0	36.2218	392,610,623	2020-07-31
1279	2020-07-30	142,210,464	53,000	36.2218	392,610,623	2020-06-30
1280	2020-07-29	142,157,464	0	36.2083	392,610,623	2020-06-30
1281	2020-07-28	142,157,464	0	36.2083	392,610,623	2020-06-30
1282	2020-07-27	142,157,464	0	36.2083	392,610,623	2020-06-30
1283	2020-07-24	142,157,464	0	36.2083	392,610,623	2020-06-30
1284	2020-07-23	142,157,464	0	36.2083	392,610,623	2020-06-30
1285	2020-07-22	142,157,464	-9,000	36.2083	392,610,623	2020-06-30
1286	2020-07-21	142,166,464	0	36.2105	392,610,623	2020-06-30
1287	2020-07-20	142,166,464	0	36.2105	392,610,623	2020-06-30
1288	2020-07-17	142,166,464	0	36.2105	392,610,623	2020-06-30
1289	2020-07-16	142,166,464	0	36.2105	392,610,623	2020-06-30
1290	2020-07-15	142,166,464	6,000	36.2105	392,610,623	2020-06-30
1291	2020-07-14	142,160,464	-13,000	36.2090	392,610,623	2020-06-30
1292	2020-07-13	142,173,464	-8,000	36.2123	392,610,623	2020-06-30
1293	2020-07-10	142,181,464	0	36.2144	392,610,623	2020-06-30
1294	2020-07-09	142,181,464	167,578	36.2144	392,610,623	2020-06-30
1295	2020-07-08	142,013,886	5,000	36.1717	392,610,623	2020-06-30
1296	2020-07-07	142,008,886	0	36.1704	392,610,623	2020-06-30
1297	2020-07-06	142,008,886	26	36.1704	392,610,623	2020-06-30
1298	2020-07-03	142,008,860	0	36.1704	392,610,623	2020-06-30
1299	2020-07-02	142,008,860	0	36.1704	392,610,623	2020-06-30
1300	2020-06-30	142,008,860	0	36.1704	392,610,623	2020-06-30
1301	2020-06-29	142,008,860	0	36.1704	392,610,623	2020-06-29
1302	2020-06-26	142,008,860	0	36.5547	388,482,959	2020-05-31
1303	2020-06-24	142,008,860	0	36.5547	388,482,959	2020-05-31
1304	2020-06-23	142,008,860	1,000	36.5547	388,482,959	2020-05-31
1305	2020-06-22	142,007,860	0	36.5545	388,482,959	2020-05-31
1306	2020-06-19	142,007,860	-7,000	36.5545	388,482,959	2020-05-31
1307	2020-06-18	142,014,860	5,000	36.5563	388,482,959	2020-05-31
1308	2020-06-17	142,009,860	0	36.5550	388,482,959	2020-05-31
1309	2020-06-16	142,009,860	0	36.5550	388,482,959	2020-05-31
1310	2020-06-15	142,009,860	0	36.5550	388,482,959	2020-05-31
1311	2020-06-12	142,009,860	-1,400	36.5550	388,482,959	2020-05-31
1312	2020-06-11	142,011,260	-1,000	36.5553	388,482,959	2020-05-31
1313	2020-06-10	142,012,260	0	36.5556	388,482,959	2020-05-31
1314	2020-06-09	142,012,260	0	36.5556	388,482,959	2020-05-31
1315	2020-06-08	142,012,260	0	36.5556	388,482,959	2020-05-31
1316	2020-06-05	142,012,260	0	36.5556	388,482,959	2020-05-31
1317	2020-06-04	142,012,260	0	36.5556	388,482,959	2020-05-31
1318	2020-06-03	142,012,260	-21,000	36.5556	388,482,959	2020-05-31
1319	2020-06-02	142,033,260	183,000	36.5610	388,482,959	2020-05-31
1320	2020-06-01	141,850,260	120	36.5139	388,482,959	2020-05-31
1321	2020-05-29	141,850,140	1,000	36.5139	388,482,959	2020-04-30
1322	2020-05-28	141,849,140	0	36.5136	388,482,959	2020-04-30
1323	2020-05-27	141,849,140	0	36.5136	388,482,959	2020-04-30
1324	2020-05-26	141,849,140	0	36.5136	388,482,959	2020-04-30
1325	2020-05-25	141,849,140	0	36.5136	388,482,959	2020-04-30
1326	2020-05-22	141,849,140	0	36.5136	388,482,959	2020-04-30
1327	2020-05-21	141,849,140	84,000	36.5136	388,482,959	2020-04-30
1328	2020-05-20	141,765,140	0	36.4920	388,482,959	2020-04-30
1329	2020-05-19	141,765,140	0	36.4920	388,482,959	2020-04-30
1330	2020-05-18	141,765,140	0	36.4920	388,482,959	2020-04-30
1331	2020-05-15	141,765,140	0	36.4920	388,482,959	2020-04-30
1332	2020-05-14	141,765,140	0	36.4920	388,482,959	2020-04-30
1333	2020-05-13	141,765,140	390	36.4920	388,482,959	2020-04-30
1334	2020-05-12	141,764,750	0	36.4919	388,482,959	2020-04-30
1335	2020-05-11	141,764,750	0	36.4919	388,482,959	2020-04-30
1336	2020-05-08	141,764,750	0	36.4919	388,482,959	2020-04-30
1337	2020-05-07	141,764,750	0	36.4919	388,482,959	2020-04-30
1338	2020-05-06	141,764,750	0	36.4919	388,482,959	2020-04-30
1339	2020-05-05	141,764,750	0	36.4919	388,482,959	2020-04-30
1340	2020-05-04	141,764,750	0	36.4919	388,482,959	2020-04-30
1341	2020-04-29	141,764,750	0	36.4919	388,482,959	2020-03-31
1342	2020-04-28	141,764,750	896	36.4919	388,482,959	2020-03-31
1343	2020-04-27	141,763,854	1,800	36.4917	388,482,959	2020-03-31
1344	2020-04-24	141,762,054	-4,000	36.4912	388,482,959	2020-03-31
1345	2020-04-23	141,766,054	0	36.4922	388,482,959	2020-03-31
1346	2020-04-22	141,766,054	0	36.4922	388,482,959	2020-03-31
1347	2020-04-21	141,766,054	0	36.4922	388,482,959	2020-03-31
1348	2020-04-20	141,766,054	0	36.4922	388,482,959	2020-03-31
1349	2020-04-17	141,766,054	0	36.4922	388,482,959	2020-03-31
1350	2020-04-16	141,766,054	-3,000	36.4922	388,482,959	2020-03-31
1351	2020-04-15	141,769,054	0	36.4930	388,482,959	2020-03-31
1352	2020-04-14	141,769,054	0	36.4930	388,482,959	2020-03-31
1353	2020-04-09	141,769,054	0	36.4930	388,482,959	2020-03-31
1354	2020-04-08	141,769,054	0	36.4930	388,482,959	2020-03-31
1355	2020-04-07	141,769,054	0	36.4930	388,482,959	2020-03-31
1356	2020-04-06	141,769,054	0	36.4930	388,482,959	2020-03-31
1357	2020-04-03	141,769,054	0	36.4930	388,482,959	2020-03-31
1358	2020-04-02	141,769,054	0	36.4930	388,482,959	2020-03-31
1359	2020-04-01	141,769,054	0	36.4930	388,482,959	2020-03-31
1360	2020-03-31	141,769,054	0	36.4930	388,482,959	2020-03-31
1361	2020-03-30	141,769,054	0	36.4930	388,482,959	2020-02-29
1362	2020-03-27	141,769,054	0	36.4930	388,482,959	2020-02-29
1363	2020-03-26	141,769,054	878	36.4930	388,482,959	2020-02-29
1364	2020-03-25	141,768,176	45,000	36.4928	388,482,959	2020-02-29
1365	2020-03-24	141,723,176	0	36.4812	388,482,959	2020-02-29
1366	2020-03-23	141,723,176	-10,000	36.4812	388,482,959	2020-02-29
1367	2020-03-20	141,733,176	0	36.4838	388,482,959	2020-02-29
1368	2020-03-19	141,733,176	-1,638	36.4838	388,482,959	2020-02-29
1369	2020-03-18	141,734,814	0	36.4842	388,482,959	2020-02-29
1370	2020-03-17	141,734,814	0	36.4842	388,482,959	2020-02-29
1371	2020-03-16	141,734,814	-6,893	36.4842	388,482,959	2020-02-29
1372	2020-03-13	141,741,707	0	36.4860	388,482,959	2020-02-29
1373	2020-03-12	141,741,707	0	36.4860	388,482,959	2020-02-29
1374	2020-03-11	141,741,707	0	36.4860	388,482,959	2020-02-29
1375	2020-03-10	141,741,707	0	36.4860	388,482,959	2020-02-29
1376	2020-03-09	141,741,707	4	36.4860	388,482,959	2020-02-29
1377	2020-03-06	141,741,703	-28,399	36.4860	388,482,959	2020-02-29
1378	2020-03-05	141,770,102	0	36.4933	388,482,959	2020-02-29
1379	2020-03-04	141,770,102	0	36.4933	388,482,959	2020-02-29
1380	2020-03-03	141,770,102	0	36.4933	388,482,959	2020-02-29
1381	2020-03-02	141,770,102	15,850	36.4933	388,482,959	2020-02-29
1382	2020-02-28	141,754,252	0	36.4892	388,482,959	2020-02-13
1383	2020-02-27	141,754,252	0	36.4892	388,482,959	2020-02-13
1384	2020-02-26	141,754,252	33,000	36.4892	388,482,959	2020-02-13
1385	2020-02-25	141,721,252	0	36.4807	388,482,959	2020-02-13
1386	2020-02-24	141,721,252	4,000	36.4807	388,482,959	2020-02-13
1387	2020-02-21	141,717,252	2,000	36.4797	388,482,959	2020-02-13
1388	2020-02-20	141,715,252	120	36.4791	388,482,959	2020-02-13
1389	2020-02-19	141,715,132	0	36.4791	388,482,959	2020-02-13
1390	2020-02-18	141,715,132	-1,000	36.4791	388,482,959	2020-02-13
1391	2020-02-17	141,716,132	3,000	36.4794	388,482,959	2020-02-13
1392	2020-02-14	141,713,132	-1,000	36.4786	388,482,959	2020-02-13
1393	2020-02-13	141,714,132	313,519	36.4789	388,482,959	2020-02-13
1394	2020-02-12	141,400,613	0	36.5490	386,879,622	2020-01-31
1395	2020-02-11	141,400,613	1,232	36.5490	386,879,622	2020-01-31
1396	2020-02-10	141,399,381	0	36.5487	386,879,622	2020-01-31
1397	2020-02-07	141,399,381	100,000	36.5487	386,879,622	2020-01-31
1398	2020-02-06	141,299,381	-6,068	36.5228	386,879,622	2020-01-31
1399	2020-02-05	141,305,449	0	36.5244	386,879,622	2020-01-31
1400	2020-02-04	141,305,449	0	36.5244	386,879,622	2020-01-31
1401	2020-02-03	141,305,449	0	36.5244	386,879,622	2020-01-31
1402	2020-01-31	141,305,449	0	36.5244	386,879,622	2020-01-31
1403	2020-01-30	141,305,449	-2,000	36.5244	386,879,622	2019-12-31
1404	2020-01-29	141,307,449	0	36.5249	386,879,622	2019-12-31
1405	2020-01-24	141,307,449	0	36.5249	386,879,622	2019-12-31
1406	2020-01-23	141,307,449	1,000	36.5249	386,879,622	2019-12-31
1407	2020-01-22	141,306,449	-1,000	36.5247	386,879,622	2019-12-31
1408	2020-01-21	141,307,449	270,600	36.5249	386,879,622	2019-12-31
1409	2020-01-20	141,036,849	0	36.4550	386,879,622	2019-12-31
1410	2020-01-17	141,036,849	0	36.4550	386,879,622	2019-12-31
1411	2020-01-16	141,036,849	-7,000	36.4550	386,879,622	2019-12-31
1412	2020-01-15	141,043,849	0	36.4568	386,879,622	2019-12-31
1413	2020-01-14	141,043,849	-6,000	36.4568	386,879,622	2019-12-31
1414	2020-01-13	141,049,849	5,000	36.4583	386,879,622	2019-12-31
1415	2020-01-10	141,044,849	7,120	36.4570	386,879,622	2019-12-31
1416	2020-01-09	141,037,729	1,000	36.4552	386,879,622	2019-12-31
1417	2020-01-08	141,036,729	0	36.4549	386,879,622	2019-12-31
1418	2020-01-07	141,036,729	51,000	36.4549	386,879,622	2019-12-31
1419	2020-01-06	140,985,729	0	36.4418	386,879,622	2019-12-31
1420	2020-01-03	140,985,729	-4,000	36.4418	386,879,622	2019-12-31
1421	2020-01-02	140,989,729	22,363	36.4428	386,879,622	2019-12-31
1422	2019-12-31	140,967,366	0	36.4370	386,879,622	2019-12-31
1423	2019-12-30	140,967,366	0	36.4370	386,879,622	2019-11-30
1424	2019-12-27	140,967,366	60,430	36.4370	386,879,622	2019-11-30
1425	2019-12-24	140,906,936	2,000	36.4214	386,879,622	2019-11-30
1426	2019-12-23	140,904,936	-560	36.4209	386,879,622	2019-11-30
1427	2019-12-20	140,905,496	25,000	36.4210	386,879,622	2019-11-30
1428	2019-12-19	140,880,496	3,000	36.4146	386,879,622	2019-11-30
1429	2019-12-18	140,877,496	0	36.4138	386,879,622	2019-11-30
1430	2019-12-17	140,877,496	3,000	36.4138	386,879,622	2019-11-30
1431	2019-12-16	140,874,496	-2,000	36.4130	386,879,622	2019-11-30
1432	2019-12-13	140,876,496	-2,000	36.4135	386,879,622	2019-11-30
1433	2019-12-12	140,878,496	-6,000	36.4140	386,879,622	2019-11-30
1434	2019-12-11	140,884,496	-5,000	36.4156	386,879,622	2019-11-30
1435	2019-12-10	140,889,496	0	36.4169	386,879,622	2019-11-30
1436	2019-12-09	140,889,496	4,000	36.4169	386,879,622	2019-11-30
1437	2019-12-06	140,885,496	0	36.4158	386,879,622	2019-11-30
1438	2019-12-05	140,885,496	0	36.4158	386,879,622	2019-11-30
1439	2019-12-04	140,885,496	-2,000	36.4158	386,879,622	2019-11-30
1440	2019-12-03	140,887,496	0	36.4164	386,879,622	2019-11-30
1441	2019-12-02	140,887,496	0	36.4164	386,879,622	2019-11-30
1442	2019-11-29	140,887,496	0	36.4164	386,879,622	2019-10-31
1443	2019-11-28	140,887,496	-24,000	36.4164	386,879,622	2019-10-31
1444	2019-11-27	140,911,496	0	36.4226	386,879,622	2019-10-31
1445	2019-11-26	140,911,496	-2,000	36.4226	386,879,622	2019-10-31
1446	2019-11-25	140,913,496	-1	36.4231	386,879,622	2019-10-31
1447	2019-11-22	140,913,497	0	36.4231	386,879,622	2019-10-31
1448	2019-11-21	140,913,497	-2,000	36.4231	386,879,622	2019-10-31
1449	2019-11-20	140,915,497	0	36.4236	386,879,622	2019-10-31
1450	2019-11-19	140,915,497	2,000	36.4236	386,879,622	2019-10-31
1451	2019-11-18	140,913,497	8,000	36.4231	386,879,622	2019-10-31
1452	2019-11-15	140,905,497	0	36.4210	386,879,622	2019-10-31
1453	2019-11-14	140,905,497	0	36.4210	386,879,622	2019-10-31
1454	2019-11-13	140,905,497	0	36.4210	386,879,622	2019-10-31
1455	2019-11-12	140,905,497	-48,000	36.4210	386,879,622	2019-10-31
1456	2019-11-11	140,953,497	33,066	36.4334	386,879,622	2019-10-31
1457	2019-11-08	140,920,431	-5,000	36.4249	386,879,622	2019-10-31
1458	2019-11-07	140,925,431	1,000	36.4262	386,879,622	2019-10-31
1459	2019-11-06	140,924,431	-14,000	36.4259	386,879,622	2019-10-31
1460	2019-11-05	140,938,431	32,231	36.4295	386,879,622	2019-10-31
1461	2019-11-04	140,906,200	9,000	36.4212	386,879,622	2019-10-31
1462	2019-11-01	140,897,200	0	36.4189	386,879,622	2019-10-31
1463	2019-10-31	140,897,200	1,000	36.4189	386,879,622	2019-10-31
1464	2019-10-30	140,896,200	10,000	36.4186	386,879,622	2019-09-30
1465	2019-10-29	140,886,200	-9,000	36.4160	386,879,622	2019-09-30
1466	2019-10-28	140,895,200	120,000	36.4184	386,879,622	2019-09-30
1467	2019-10-25	140,775,200	1,000	36.3873	386,879,622	2019-09-30
1468	2019-10-24	140,774,200	1,000	36.3871	386,879,622	2019-09-30
1469	2019-10-23	140,773,200	800	36.3868	386,879,622	2019-09-30
1470	2019-10-22	140,772,400	44,000	36.3866	386,879,622	2019-09-30
1471	2019-10-21	140,728,400	-1,392	36.3752	386,879,622	2019-09-30
1472	2019-10-18	140,729,792	11,280	36.3756	386,879,622	2019-09-30
1473	2019-10-17	140,718,512	3,000	36.3727	386,879,622	2019-09-30
1474	2019-10-16	140,715,512	1,000	36.3719	386,879,622	2019-09-30
1475	2019-10-15	140,714,512	-7,000	36.3717	386,879,622	2019-09-30
1476	2019-10-14	140,721,512	-4,000	36.3735	386,879,622	2019-09-30
1477	2019-10-11	140,725,512	0	36.3745	386,879,622	2019-09-30
1478	2019-10-10	140,725,512	232,528	36.3745	386,879,622	2019-09-30
1479	2019-10-09	140,492,984	0	36.3144	386,879,622	2019-09-30
1480	2019-10-08	140,492,984	0	36.3144	386,879,622	2019-09-30
1481	2019-10-04	140,492,984	0	36.3144	386,879,622	2019-09-30
1482	2019-10-03	140,492,984	95,895	36.3144	386,879,622	2019-09-30
1483	2019-10-02	140,397,089	0	36.2896	386,879,622	2019-09-30
1484	2019-09-30	140,397,089	0	36.2896	386,879,622	2019-09-30
1485	2019-09-27	140,397,089	0	36.2896	386,879,622	2019-08-31
1486	2019-09-26	140,397,089	0	36.2896	386,879,622	2019-08-31
1487	2019-09-25	140,397,089	0	36.2896	386,879,622	2019-08-31
1488	2019-09-24	140,397,089	0	36.2896	386,879,622	2019-08-31
1489	2019-09-23	140,397,089	0	36.2896	386,879,622	2019-08-31
1490	2019-09-20	140,397,089	197,000	36.2896	386,879,622	2019-08-31
1491	2019-09-19	140,200,089	-12,000	36.2387	386,879,622	2019-08-31
1492	2019-09-18	140,212,089	16,000	36.2418	386,879,622	2019-08-31
1493	2019-09-17	140,196,089	0	36.2377	386,879,622	2019-08-31
1494	2019-09-16	140,196,089	-96,000	36.2377	386,879,622	2019-08-31
1495	2019-09-13	140,292,089	0	36.2625	386,879,622	2019-08-31
1496	2019-09-12	140,292,089	0	36.2625	386,879,622	2019-08-31
1497	2019-09-11	140,292,089	0	36.2625	386,879,622	2019-08-31
1498	2019-09-10	140,292,089	0	36.2625	386,879,622	2019-08-31
1499	2019-09-09	140,292,089	0	36.2625	386,879,622	2019-08-31
1500	2019-09-06	140,292,089	-10,000	36.2625	386,879,622	2019-08-31
1501	2019-09-05	140,302,089	14,131	36.2651	386,879,622	2019-08-31
1502	2019-09-04	140,287,958	15,319	36.2614	386,879,622	2019-08-31
1503	2019-09-03	140,272,639	-4,000	36.2574	386,879,622	2019-08-31
1504	2019-09-02	140,276,639	-162,000	36.2585	386,879,622	2019-08-31
1505	2019-08-30	140,438,639	0	36.3003	386,879,622	2019-07-31
1506	2019-08-29	140,438,639	0	36.3003	386,879,622	2019-07-31
1507	2019-08-28	140,438,639	0	36.3003	386,879,622	2019-07-31
1508	2019-08-27	140,438,639	-300,000	36.3003	386,879,622	2019-07-31
1509	2019-08-26	140,738,639	178	36.3779	386,879,622	2019-07-31
1510	2019-08-23	140,738,461	0	36.3778	386,879,622	2019-07-31
1511	2019-08-22	140,738,461	0	36.3778	386,879,622	2019-07-31
1512	2019-08-21	140,738,461	-4,000	36.3778	386,879,622	2019-07-31
1513	2019-08-20	140,742,461	29,299	36.3789	386,879,622	2019-07-31
1514	2019-08-19	140,713,162	1,000	36.3713	386,879,622	2019-07-31
1515	2019-08-16	140,712,162	0	36.3710	386,879,622	2019-07-31
1516	2019-08-15	140,712,162	-123	36.3710	386,879,622	2019-07-31
1517	2019-08-14	140,712,285	-4,000	36.3711	386,879,622	2019-07-31
1518	2019-08-13	140,716,285	0	36.3721	386,879,622	2019-07-31
1519	2019-08-12	140,716,285	0	36.3721	386,879,622	2019-07-31
1520	2019-08-09	140,716,285	0	36.3721	386,879,622	2019-07-31
1521	2019-08-08	140,716,285	-128,549	36.3721	386,879,622	2019-07-31
1522	2019-08-07	140,844,834	0	36.4053	386,879,622	2019-07-31
1523	2019-08-06	140,844,834	0	36.4053	386,879,622	2019-07-31
1524	2019-08-05	140,844,834	0	36.4053	386,879,622	2019-07-31
1525	2019-08-02	140,844,834	0	36.4053	386,879,622	2019-07-31
1526	2019-08-01	140,844,834	168,442	36.4053	386,879,622	2019-07-31
1527	2019-07-31	140,676,392	0	36.3618	386,879,622	2019-07-31
1528	2019-07-30	140,676,392	27,000	36.3618	386,879,622	2019-07-15
1529	2019-07-29	140,649,392	64,800	36.3548	386,879,622	2019-07-15
1530	2019-07-26	140,584,592	0	36.3381	386,879,622	2019-07-15
1531	2019-07-25	140,584,592	3,232	36.3381	386,879,622	2019-07-15
1532	2019-07-24	140,581,360	-4,000	36.3372	386,879,622	2019-07-15
1533	2019-07-23	140,585,360	96,000	36.3383	386,879,622	2019-07-15
1534	2019-07-22	140,489,360	1	36.3135	386,879,622	2019-07-15
1535	2019-07-19	140,489,359	-3,000	36.3135	386,879,622	2019-07-15
1536	2019-07-18	140,492,359	89,200	36.3142	386,879,622	2019-07-15
1537	2019-07-17	140,403,159	-3,000	36.2912	386,879,622	2019-07-15
1538	2019-07-16	140,406,159	0	36.2920	386,879,622	2019-07-15
1539	2019-07-15	140,406,159	0	36.2920	386,879,622	2019-07-15
1540	2019-07-12	140,406,159	48,000	36.3003	386,790,422	2019-06-30
1541	2019-07-11	140,358,159	-400	36.2879	386,790,422	2019-06-30
1542	2019-07-10	140,358,559	0	36.2880	386,790,422	2019-06-30
1543	2019-07-09	140,358,559	0	36.2880	386,790,422	2019-06-30
1544	2019-07-08	140,358,559	44,000	36.2880	386,790,422	2019-06-30
1545	2019-07-05	140,314,559	0	36.2766	386,790,422	2019-06-30
1546	2019-07-04	140,314,559	13,800	36.2766	386,790,422	2019-06-30
1547	2019-07-03	140,300,759	-431	36.2731	386,790,422	2019-06-30
1548	2019-07-02	140,301,190	0	36.2732	386,790,422	2019-06-30
1549	2019-06-28	140,301,190	0	36.2732	386,790,422	2019-05-31
1550	2019-06-27	140,301,190	0	36.2732	386,790,422	2019-05-31
1551	2019-06-26	140,301,190	0	36.2732	386,790,422	2019-05-31
1552	2019-06-25	140,301,190	0	36.2732	386,790,422	2019-05-31
1553	2019-06-24	140,301,190	0	36.2732	386,790,422	2019-05-31
1554	2019-06-21	140,301,190	-170	36.2732	386,790,422	2019-05-31
1555	2019-06-20	140,301,360	0	36.2732	386,790,422	2019-05-31
1556	2019-06-19	140,301,360	0	36.2732	386,790,422	2019-05-31
1557	2019-06-18	140,301,360	0	36.2732	386,790,422	2019-05-31
1558	2019-06-17	140,301,360	-507	36.2732	386,790,422	2019-05-31
1559	2019-06-14	140,301,867	0	36.2734	386,790,422	2019-05-31
1560	2019-06-13	140,301,867	0	36.2734	386,790,422	2019-05-31
1561	2019-06-12	140,301,867	0	36.2734	386,790,422	2019-05-31
1562	2019-06-11	140,301,867	0	36.2734	386,790,422	2019-05-31
1563	2019-06-10	140,301,867	-170	36.2734	386,790,422	2019-05-31
1564	2019-06-06	140,302,037	-4,170	36.2734	386,790,422	2019-05-31
1565	2019-06-05	140,306,207	0	36.2745	386,790,422	2019-05-31
1566	2019-06-04	140,306,207	-170	36.2745	386,790,422	2019-05-31
1567	2019-06-03	140,306,377	0	36.2745	386,790,422	2019-05-31
1568	2019-05-31	140,306,377	-338	36.2745	386,790,422	2019-05-31
1569	2019-05-30	140,306,715	0	36.2746	386,790,422	2019-04-30
1570	2019-05-29	140,306,715	0	36.2746	386,790,422	2019-04-30
1571	2019-05-28	140,306,715	-169	36.2746	386,790,422	2019-04-30
1572	2019-05-27	140,306,884	0	36.2747	386,790,422	2019-04-30
1573	2019-05-24	140,306,884	-3,718	36.2747	386,790,422	2019-04-30
1574	2019-05-23	140,310,602	0	36.2756	386,790,422	2019-04-30
1575	2019-05-22	140,310,602	0	36.2756	386,790,422	2019-04-30
1576	2019-05-21	140,310,602	0	36.2756	386,790,422	2019-04-30
1577	2019-05-20	140,310,602	-3,000	36.2756	386,790,422	2019-04-30
1578	2019-05-17	140,313,602	0	36.2764	386,790,422	2019-04-30
1579	2019-05-16	140,313,602	0	36.2764	386,790,422	2019-04-30
1580	2019-05-15	140,313,602	0	36.2764	386,790,422	2019-04-30
1581	2019-05-14	140,313,602	0	36.2764	386,790,422	2019-04-30
1582	2019-05-10	140,313,602	0	36.2764	386,790,422	2019-04-30
1583	2019-05-09	140,313,602	0	36.2764	386,790,422	2019-04-30
1584	2019-05-08	140,313,602	240	36.2764	386,790,422	2019-04-30
1585	2019-05-07	140,313,362	0	36.2763	386,790,422	2019-04-30
1586	2019-05-06	140,313,362	0	36.2763	386,790,422	2019-04-30
1587	2019-05-03	140,313,362	-1,000	36.2763	386,790,422	2019-04-30
1588	2019-05-02	140,314,362	187,600	36.2766	386,790,422	2019-04-30
1589	2019-04-30	140,126,762	0	36.2281	386,790,422	2019-04-30
1590	2019-04-29	140,126,762	0	36.2281	386,790,422	2019-04-18
1591	2019-04-26	140,126,762	0	36.2281	386,790,422	2019-04-18
1592	2019-04-25	140,126,762	0	36.2281	386,790,422	2019-04-18
1593	2019-04-24	140,126,762	-1,000	36.2281	386,790,422	2019-04-18
1594	2019-04-23	140,127,762	34,031	36.2283	386,790,422	2019-04-18
1595	2019-04-18	140,093,731	20,578	36.2195	386,790,422	2019-04-18
1596	2019-04-17	140,073,153	-940	36.2316	386,604,822	2019-03-31
1597	2019-04-16	140,074,093	1,000	36.2319	386,604,822	2019-03-31
1598	2019-04-15	140,073,093	-1,000	36.2316	386,604,822	2019-03-31
1599	2019-04-12	140,074,093	0	36.2319	386,604,822	2019-03-31
1600	2019-04-11	140,074,093	-9,000	36.2319	386,604,822	2019-03-31
1601	2019-04-10	140,083,093	240,000	36.2342	386,604,822	2019-03-31
1602	2019-04-09	139,843,093	0	36.1721	386,604,822	2019-03-31
1603	2019-04-08	139,843,093	-21,832	36.1721	386,604,822	2019-03-31
1604	2019-04-04	139,864,925	0	36.1777	386,604,822	2019-03-31
1605	2019-04-03	139,864,925	-3,000	36.1777	386,604,822	2019-03-31
1606	2019-04-02	139,867,925	0	36.1785	386,604,822	2019-03-31
1607	2019-04-01	139,867,925	-7,520	36.1785	386,604,822	2019-03-31
1608	2019-03-29	139,875,445	-2,000	36.1805	386,604,822	2019-02-28
1609	2019-03-28	139,877,445	0	36.1810	386,604,822	2019-02-28
1610	2019-03-27	139,877,445	0	36.1810	386,604,822	2019-02-28
1611	2019-03-26	139,877,445	0	36.1810	386,604,822	2019-02-28
1612	2019-03-25	139,877,445	0	36.1810	386,604,822	2019-02-28
1613	2019-03-22	139,877,445	0	36.1810	386,604,822	2019-02-28
1614	2019-03-21	139,877,445	-14,000	36.1810	386,604,822	2019-02-28
1615	2019-03-20	139,891,445	12,000	36.1846	386,604,822	2019-02-28
1616	2019-03-19	139,879,445	-15,504	36.1815	386,604,822	2019-02-28
1617	2019-03-18	139,894,949	-3,000	36.1855	386,604,822	2019-02-28
1618	2019-03-15	139,897,949	0	36.1863	386,604,822	2019-02-28
1619	2019-03-14	139,897,949	30,000	36.1863	386,604,822	2019-02-28
1620	2019-03-13	139,867,949	0	36.1785	386,604,822	2019-02-28
1621	2019-03-12	139,867,949	0	36.1785	386,604,822	2019-02-28
1622	2019-03-11	139,867,949	400	36.1785	386,604,822	2019-02-28
1623	2019-03-08	139,867,549	4,000	36.1784	386,604,822	2019-02-28
1624	2019-03-07	139,863,549	30,000	36.1774	386,604,822	2019-02-28
1625	2019-03-06	139,833,549	58,000	36.1696	386,604,822	2019-02-28
1626	2019-03-05	139,775,549	-3,000	36.1546	386,604,822	2019-02-28
1627	2019-03-04	139,778,549	1,602	36.1554	386,604,822	2019-02-28
1628	2019-03-01	139,776,947	0	36.1550	386,604,822	2019-02-28
1629	2019-02-28	139,776,947	0	36.1550	386,604,822	2019-02-28
1630	2019-02-27	139,776,947	-24,000	36.1550	386,604,822	2019-02-13
1631	2019-02-26	139,800,947	-10,000	36.1612	386,604,822	2019-02-13
1632	2019-02-25	139,810,947	3,000	36.1638	386,604,822	2019-02-13
1633	2019-02-22	139,807,947	-1,000	36.1630	386,604,822	2019-02-13
1634	2019-02-21	139,808,947	-2,000	36.1633	386,604,822	2019-02-13
1635	2019-02-20	139,810,947	-10,000	36.1638	386,604,822	2019-02-13
1636	2019-02-19	139,820,947	-4,000	36.1664	386,604,822	2019-02-13
1637	2019-02-18	139,824,947	-4,000	36.1674	386,604,822	2019-02-13
1638	2019-02-15	139,828,947	1,800	36.1684	386,604,822	2019-02-13
1639	2019-02-14	139,827,147	3,001,000	36.1680	386,604,822	2019-02-13
1640	2019-02-13	136,826,147	302,200	35.3917	386,604,822	2019-02-13
1641	2019-02-12	136,523,947	0	35.4481	385,137,657	2019-01-31
1642	2019-02-11	136,523,947	-8,000	35.4481	385,137,657	2019-01-31
1643	2019-02-08	136,531,947	-15,000	35.4502	385,137,657	2019-01-31
1644	2019-02-04	136,546,947	0	35.4541	385,137,657	2019-01-31
1645	2019-02-01	136,546,947	-3,000	35.4541	385,137,657	2019-01-31
1646	2019-01-31	136,549,947	-8,000	35.4548	385,137,657	2019-01-31
1647	2019-01-30	136,557,947	-2,000	35.4569	385,137,657	2018-12-31
1648	2019-01-29	136,559,947	-23,000	35.4574	385,137,657	2018-12-31
1649	2019-01-28	136,582,947	0	35.4634	385,137,657	2018-12-31
1650	2019-01-25	136,582,947	-13,000	35.4634	385,137,657	2018-12-31
1651	2019-01-24	136,595,947	-5,000	35.4668	385,137,657	2018-12-31
1652	2019-01-23	136,600,947	-3,001	35.4681	385,137,657	2018-12-31
1653	2019-01-22	136,603,948	63,000	35.4689	385,137,657	2018-12-31
1654	2019-01-21	136,540,948	12,870	35.4525	385,137,657	2018-12-31
1655	2019-01-18	136,528,078	-9,800	35.4492	385,137,657	2018-12-31
1656	2019-01-17	136,537,878	-103,609	35.4517	385,137,657	2018-12-31
1657	2019-01-16	136,641,487	1,000	35.4786	385,137,657	2018-12-31
1658	2019-01-15	136,640,487	-4,000	35.4784	385,137,657	2018-12-31
1659	2019-01-14	136,644,487	-5,000	35.4794	385,137,657	2018-12-31
1660	2019-01-11	136,649,487	292,930	35.4807	385,137,657	2018-12-31
1661	2019-01-10	136,356,557	14,000	35.4046	385,137,657	2018-12-31
1662	2019-01-09	136,342,557	56,000	35.4010	385,137,657	2018-12-31
1663	2019-01-08	136,286,557	1,200	35.3865	385,137,657	2018-12-31
1664	2019-01-07	136,285,357	0	35.3861	385,137,657	2018-12-31
1665	2019-01-04	136,285,357	0	35.3861	385,137,657	2018-12-31
1666	2019-01-03	136,285,357	3,518	35.3861	385,137,657	2018-12-31
1667	2019-01-02	136,281,839	48,000	35.3852	385,137,657	2018-12-31
1668	2018-12-31	136,233,839	0	35.3728	385,137,657	2018-12-31
1669	2018-12-28	136,233,839	2,000	35.3728	385,137,657	2018-11-30
1670	2018-12-27	136,231,839	0	35.3722	385,137,657	2018-11-30
1671	2018-12-24	136,231,839	0	35.3722	385,137,657	2018-11-30
1672	2018-12-21	136,231,839	0	35.3722	385,137,657	2018-11-30
1673	2018-12-20	136,231,839	0	35.3722	385,137,657	2018-11-30
1674	2018-12-19	136,231,839	840	35.3722	385,137,657	2018-11-30
1675	2018-12-18	136,230,999	-10,000	35.3720	385,137,657	2018-11-30
1676	2018-12-17	136,240,999	92,000	35.3746	385,137,657	2018-11-30
1677	2018-12-14	136,148,999	-136,154	35.3507	385,137,657	2018-11-30
1678	2018-12-13	136,285,153	2,001	35.3861	385,137,657	2018-11-30
1679	2018-12-12	136,283,152	0	35.3856	385,137,657	2018-11-30
1680	2018-12-11	136,283,152	20,494	35.3856	385,137,657	2018-11-30
1681	2018-12-10	136,262,658	161,660	35.3802	385,137,657	2018-11-30
1682	2018-12-07	136,100,998	11,000	35.3383	385,137,657	2018-11-30
1683	2018-12-06	136,089,998	-12,091	35.3354	385,137,657	2018-11-30
1684	2018-12-05	136,102,089	41,000	35.3386	385,137,657	2018-11-30
1685	2018-12-04	136,061,089	0	35.3279	385,137,657	2018-11-30
1686	2018-12-03	136,061,089	35,000	35.3279	385,137,657	2018-11-30
1687	2018-11-30	136,026,089	-4	35.3188	385,137,657	2018-11-30
1688	2018-11-29	136,026,093	-6	35.3188	385,137,657	2018-10-31
1689	2018-11-28	136,026,099	-5,000	35.3188	385,137,657	2018-10-31
1690	2018-11-27	136,031,099	77,000	35.3201	385,137,657	2018-10-31
1691	2018-11-26	135,954,099	-1,071	35.3001	385,137,657	2018-10-31
1692	2018-11-23	135,955,170	1,000	35.3004	385,137,657	2018-10-31
1693	2018-11-22	135,954,170	4,000	35.3001	385,137,657	2018-10-31
1694	2018-11-21	135,950,170	0	35.2991	385,137,657	2018-10-31
1695	2018-11-20	135,950,170	4,000	35.2991	385,137,657	2018-10-31
1696	2018-11-19	135,946,170	-1,000	35.2981	385,137,657	2018-10-31
1697	2018-11-16	135,947,170	-8,000	35.2983	385,137,657	2018-10-31
1698	2018-11-15	135,955,170	-2,000	35.3004	385,137,657	2018-10-31
1699	2018-11-14	135,957,170	0	35.3009	385,137,657	2018-10-31
1700	2018-11-13	135,957,170	-6,000	35.3009	385,137,657	2018-10-31
1701	2018-11-12	135,963,170	4,000	35.3025	385,137,657	2018-10-31
1702	2018-11-09	135,959,170	-2,000	35.3014	385,137,657	2018-10-31
1703	2018-11-08	135,961,170	-3,000	35.3020	385,137,657	2018-10-31
1704	2018-11-07	135,964,170	0	35.3027	385,137,657	2018-10-31
1705	2018-11-06	135,964,170	-24,000	35.3027	385,137,657	2018-10-31
1706	2018-11-05	135,988,170	-22,000	35.3090	385,137,657	2018-10-31
1707	2018-11-02	136,010,170	-5,000	35.3147	385,137,657	2018-10-31
1708	2018-11-01	136,015,170	65,000	35.3160	385,137,657	2018-10-31
1709	2018-10-31	135,950,170	-1,000	35.2991	385,137,657	2018-10-31
1710	2018-10-30	135,951,170	-9,000	35.2994	385,137,657	2018-09-30
1711	2018-10-29	135,960,170	-6,000	35.3017	385,137,657	2018-09-30
1712	2018-10-26	135,966,170	-8,000	35.3033	385,137,657	2018-09-30
1713	2018-10-25	135,974,170	-2,000	35.3053	385,137,657	2018-09-30
1714	2018-10-24	135,976,170	-5,000	35.3059	385,137,657	2018-09-30
1715	2018-10-23	135,981,170	-3,000	35.3072	385,137,657	2018-09-30
1716	2018-10-22	135,984,170	0	35.3079	385,137,657	2018-09-30
1717	2018-10-19	135,984,170	0	35.3079	385,137,657	2018-09-30
1718	2018-10-18	135,984,170	0	35.3079	385,137,657	2018-09-30
1719	2018-10-16	135,984,170	-8,720	35.3079	385,137,657	2018-09-30
1720	2018-10-15	135,992,890	-804,493	35.3102	385,137,657	2018-09-30
1721	2018-10-12	136,797,383	0	35.5191	385,137,657	2018-09-30
1722	2018-10-11	136,797,383	-1,001	35.5191	385,137,657	2018-09-30
1723	2018-10-10	136,798,384	0	35.5193	385,137,657	2018-09-30
1724	2018-10-09	136,798,384	0	35.5193	385,137,657	2018-09-30
1725	2018-10-08	136,798,384	0	35.5193	385,137,657	2018-09-30
1726	2018-10-05	136,798,384	13,632	35.5193	385,137,657	2018-09-30
1727	2018-10-04	136,784,752	0	35.5158	385,137,657	2018-09-30
1728	2018-10-03	136,784,752	0	35.5158	385,137,657	2018-09-30
1729	2018-10-02	136,784,752	4,000	35.5158	385,137,657	2018-09-30
1730	2018-09-28	136,780,752	10,000	35.5148	385,137,657	2018-08-31
1731	2018-09-27	136,770,752	0	35.5122	385,137,657	2018-08-31
1732	2018-09-26	136,770,752	-1,000	35.5122	385,137,657	2018-08-31
1733	2018-09-24	136,771,752	-3,000	35.5124	385,137,657	2018-08-31
1734	2018-09-21	136,774,752	6,000	35.5132	385,137,657	2018-08-31
1735	2018-09-20	136,768,752	-1,000	35.5117	385,137,657	2018-08-31
1736	2018-09-19	136,769,752	0	35.5119	385,137,657	2018-08-31
1737	2018-09-18	136,769,752	0	35.5119	385,137,657	2018-08-31
1738	2018-09-17	136,769,752	-2,000	35.5119	385,137,657	2018-08-31
1739	2018-09-14	136,771,752	-3,000	35.5124	385,137,657	2018-08-31
1740	2018-09-13	136,774,752	0	35.5132	385,137,657	2018-08-31
1741	2018-09-12	136,774,752	-2,000	35.5132	385,137,657	2018-08-31
1742	2018-09-11	136,776,752	0	35.5137	385,137,657	2018-08-31
1743	2018-09-10	136,776,752	-1,000	35.5137	385,137,657	2018-08-31
1744	2018-09-07	136,777,752	400	35.5140	385,137,657	2018-08-31
1745	2018-09-06	136,777,352	-1,000	35.5139	385,137,657	2018-08-31
1746	2018-09-05	136,778,352	7,403	35.5141	385,137,657	2018-08-31
1747	2018-09-04	136,770,949	43,449	35.5122	385,137,657	2018-08-31
1748	2018-09-03	136,727,500	0	35.5009	385,137,657	2018-08-31
1749	2018-08-31	136,727,500	5,000	35.5009	385,137,657	2018-08-31
1750	2018-08-30	136,722,500	-5,000	35.4996	385,137,657	2018-07-31
1751	2018-08-29	136,727,500	-2,000	35.5009	385,137,657	2018-07-31
1752	2018-08-28	136,729,500	0	35.5015	385,137,657	2018-07-31
1753	2018-08-27	136,729,500	0	35.5015	385,137,657	2018-07-31
1754	2018-08-24	136,729,500	-1,000	35.5015	385,137,657	2018-07-31
1755	2018-08-23	136,730,500	0	35.5017	385,137,657	2018-07-31
1756	2018-08-22	136,730,500	0	35.5017	385,137,657	2018-07-31
1757	2018-08-21	136,730,500	-1,000	35.5017	385,137,657	2018-07-31
1758	2018-08-20	136,731,500	-3,000	35.5020	385,137,657	2018-07-31
1759	2018-08-17	136,734,500	-2,000	35.5028	385,137,657	2018-07-31
1760	2018-08-16	136,736,500	-1,000	35.5033	385,137,657	2018-07-31
1761	2018-08-15	136,737,500	0	35.5035	385,137,657	2018-07-31
1762	2018-08-14	136,737,500	-14,000	35.5035	385,137,657	2018-07-31
1763	2018-08-13	136,751,500	-14,000	35.5072	385,137,657	2018-07-31
1764	2018-08-10	136,765,500	-22,000	35.5108	385,137,657	2018-07-31
1765	2018-08-09	136,787,500	-20,611	35.5165	385,137,657	2018-07-31
1766	2018-08-08	136,808,111	-115,609	35.5219	385,137,657	2018-07-31
1767	2018-08-07	136,923,720	-5,000	35.5519	385,137,657	2018-07-31
1768	2018-08-06	136,928,720	-2,000	35.5532	385,137,657	2018-07-31
1769	2018-08-03	136,930,720	-11,000	35.5537	385,137,657	2018-07-31
1770	2018-08-02	136,941,720	38,151	35.5566	385,137,657	2018-07-31
1771	2018-08-01	136,903,569	65,400	35.5467	385,137,657	2018-07-31
1772	2018-07-31	136,838,169	-2,400	35.5297	385,137,657	2018-07-31
1773	2018-07-30	136,840,569	-4,000	35.5303	385,137,657	2018-06-30
1774	2018-07-27	136,844,569	-15,000	35.5313	385,137,657	2018-06-30
1775	2018-07-26	136,859,569	42,000	35.5352	385,137,657	2018-06-30
1776	2018-07-25	136,817,569	9,000	35.5243	385,137,657	2018-06-30
1777	2018-07-24	136,808,569	-10,000	35.5220	385,137,657	2018-06-30
1778	2018-07-23	136,818,569	28,000	35.5246	385,137,657	2018-06-30
1779	2018-07-20	136,790,569	0	35.5173	385,137,657	2018-06-30
1780	2018-07-19	136,790,569	0	35.5173	385,137,657	2018-06-30
1781	2018-07-18	136,790,569	0	35.5173	385,137,657	2018-06-30
1782	2018-07-17	136,790,569	-1,000	35.5173	385,137,657	2018-06-30
1783	2018-07-16	136,791,569	0	35.5176	385,137,657	2018-06-30
1784	2018-07-13	136,791,569	0	35.5176	385,137,657	2018-06-30
1785	2018-07-12	136,791,569	-10,000	35.5176	385,137,657	2018-06-30
1786	2018-07-11	136,801,569	0	35.5202	385,137,657	2018-06-30
1787	2018-07-10	136,801,569	-2,000	35.5202	385,137,657	2018-06-30
1788	2018-07-09	136,803,569	0	35.5207	385,137,657	2018-06-30
1789	2018-07-06	136,803,569	0	35.5207	385,137,657	2018-06-30
1790	2018-07-05	136,803,569	0	35.5207	385,137,657	2018-06-30
1791	2018-07-04	136,803,569	116,760	35.5207	385,137,657	2018-06-30
1792	2018-07-03	136,686,809	60,930	35.4904	385,137,657	2018-06-30
1793	2018-06-29	136,625,879	-1,000	35.4746	385,137,657	2018-05-31
1794	2018-06-28	136,626,879	8,000	35.4748	385,137,657	2018-05-31
1795	2018-06-27	136,618,879	2,000	35.4727	385,137,657	2018-05-31
1796	2018-06-26	136,616,879	0	35.4722	385,137,657	2018-05-31
1797	2018-06-25	136,616,879	-9,000	35.4722	385,137,657	2018-05-31
1798	2018-06-22	136,625,879	7,400	35.4746	385,137,657	2018-05-31
1799	2018-06-21	136,618,479	-10,000	35.4726	385,137,657	2018-05-31
1800	2018-06-20	136,628,479	0	35.4752	385,137,657	2018-05-31
1801	2018-06-19	136,628,479	1,000	35.4752	385,137,657	2018-05-31
1802	2018-06-15	136,627,479	0	35.4750	385,137,657	2018-05-31
1803	2018-06-14	136,627,479	0	35.4750	385,137,657	2018-05-31
1804	2018-06-13	136,627,479	0	35.4750	385,137,657	2018-05-31
1805	2018-06-12	136,627,479	-2,000	35.4750	385,137,657	2018-05-31
1806	2018-06-11	136,629,479	6,720	35.4755	385,137,657	2018-05-31
1807	2018-06-08	136,622,759	6,000	35.4737	385,137,657	2018-05-31
1808	2018-06-07	136,616,759	0	35.4722	385,137,657	2018-05-31
1809	2018-06-06	136,616,759	0	35.4722	385,137,657	2018-05-31
1810	2018-06-05	136,616,759	2,000	35.4722	385,137,657	2018-05-31
1811	2018-06-04	136,614,759	0	35.4717	385,137,657	2018-05-31
1812	2018-06-01	136,614,759	-2,000	35.4717	385,137,657	2018-05-31
1813	2018-05-31	136,616,759	8,600	35.4722	385,137,657	2018-05-31
1814	2018-05-30	136,608,159	0	35.4700	385,137,657	2018-04-30
1815	2018-05-29	136,608,159	-2,000	35.4700	385,137,657	2018-04-30
1816	2018-05-28	136,610,159	0	35.4705	385,137,657	2018-04-30
1817	2018-05-25	136,610,159	0	35.4705	385,137,657	2018-04-30
1818	2018-05-24	136,610,159	-6,000	35.4705	385,137,657	2018-04-30
1819	2018-05-23	136,616,159	-3,000	35.4720	385,137,657	2018-04-30
1820	2018-05-21	136,619,159	-9,000	35.4728	385,137,657	2018-04-30
1821	2018-05-18	136,628,159	-10,000	35.4751	385,137,657	2018-04-30
1822	2018-05-17	136,638,159	-1,000	35.4777	385,137,657	2018-04-30
1823	2018-05-16	136,639,159	1,000	35.4780	385,137,657	2018-04-30
1824	2018-05-15	136,638,159	-23,000	35.4777	385,137,657	2018-04-30
1825	2018-05-14	136,661,159	-15,000	35.4837	385,137,657	2018-04-30
1826	2018-05-11	136,676,159	-7,000	35.4876	385,137,657	2018-04-30
1827	2018-05-10	136,683,159	0	35.4894	385,137,657	2018-04-30
1828	2018-05-09	136,683,159	0	35.4894	385,137,657	2018-04-30
1829	2018-05-08	136,683,159	-6,000	35.4894	385,137,657	2018-04-30
1830	2018-05-07	136,689,159	-459,000	35.4910	385,137,657	2018-04-30
1831	2018-05-04	137,148,159	0	35.6102	385,137,657	2018-04-30
1832	2018-05-03	137,148,159	-141,000	35.6102	385,137,657	2018-04-30
1833	2018-05-02	137,289,159	-15,843	35.6468	385,137,657	2018-04-30
1834	2018-04-30	137,305,002	1,360	35.6509	385,137,657	2018-04-30
1835	2018-04-27	137,303,642	0	35.6505	385,137,657	2018-03-31
1836	2018-04-26	137,303,642	-399,000	35.6505	385,137,657	2018-03-31
1837	2018-04-25	137,702,642	-800	35.7541	385,137,657	2018-03-31
1838	2018-04-24	137,703,442	-1,000	35.7543	385,137,657	2018-03-31
1839	2018-04-23	137,704,442	-121,151	35.7546	385,137,657	2018-03-31
1840	2018-04-20	137,825,593	0	35.7861	385,137,657	2018-03-31
1841	2018-04-19	137,825,593	0	35.7861	385,137,657	2018-03-31
1842	2018-04-18	137,825,593	0	35.7861	385,137,657	2018-03-31
1843	2018-04-17	137,825,593	46,000	35.7861	385,137,657	2018-03-31
1844	2018-04-16	137,779,593	4,000	35.7741	385,137,657	2018-03-31
1845	2018-04-13	137,775,593	0	35.7731	385,137,657	2018-03-31
1846	2018-04-12	137,775,593	0	35.7731	385,137,657	2018-03-31
1847	2018-04-11	137,775,593	5,040	35.7731	385,137,657	2018-03-31
1848	2018-04-10	137,770,553	0	35.7718	385,137,657	2018-03-31
1849	2018-04-09	137,770,553	1,000	35.7718	385,137,657	2018-03-31
1850	2018-04-06	137,769,553	0	35.7715	385,137,657	2018-03-31
1851	2018-04-04	137,769,553	0	35.7715	385,137,657	2018-03-31
1852	2018-04-03	137,769,553	0	35.7715	385,137,657	2018-03-31
1853	2018-03-29	137,769,553	0	35.7715	385,137,657	2018-02-28
1854	2018-03-28	137,769,553	-5,000	35.7715	385,137,657	2018-02-28
1855	2018-03-27	137,774,553	0	35.7728	385,137,657	2018-02-28
1856	2018-03-26	137,774,553	0	35.7728	385,137,657	2018-02-28
1857	2018-03-23	137,774,553	3,053	35.7728	385,137,657	2018-02-28
1858	2018-03-22	137,771,500	0	35.7720	385,137,657	2018-02-28
1859	2018-03-21	137,771,500	0	35.7720	385,137,657	2018-02-28
1860	2018-03-20	137,771,500	0	35.7720	385,137,657	2018-02-28
1861	2018-03-19	137,771,500	1,000	35.7720	385,137,657	2018-02-28
1862	2018-03-16	137,770,500	-2,000	35.7718	385,137,657	2018-02-28
1863	2018-03-15	137,772,500	-3,000	35.7723	385,137,657	2018-02-28
1864	2018-03-14	137,775,500	-3,000	35.7731	385,137,657	2018-02-28
1865	2018-03-13	137,778,500	4,000	35.7738	385,137,657	2018-02-28
1866	2018-03-12	137,774,500	0	35.7728	385,137,657	2018-02-28
1867	2018-03-09	137,774,500	1,000	35.7728	385,137,657	2018-02-28
1868	2018-03-08	137,773,500	0	35.7725	385,137,657	2018-02-28
1869	2018-03-07	137,773,500	0	35.7725	385,137,657	2018-02-28
1870	2018-03-06	137,773,500	30,739	35.7725	385,137,657	2018-02-28
1871	2018-03-05	137,742,761	0	35.7646	385,137,657	2018-02-28
1872	2018-03-02	137,742,761	2	35.7646	385,137,657	2018-02-28
1873	2018-03-01	137,742,759	0	35.7646	385,137,657	2018-02-28
1874	2018-02-28	137,742,759	0	35.7646	385,137,657	2018-02-28
1875	2018-02-27	137,742,759	0	35.7646	385,137,657	2018-01-31
1876	2018-02-26	137,742,759	40	35.7646	385,137,657	2018-01-31
1877	2018-02-23	137,742,719	0	35.7645	385,137,657	2018-01-31
1878	2018-02-22	137,742,719	0	35.7645	385,137,657	2018-01-31
1879	2018-02-21	137,742,719	4,000	35.7645	385,137,657	2018-01-31
1880	2018-02-20	137,738,719	0	35.7635	385,137,657	2018-01-31
1881	2018-02-15	137,738,719	0	35.7635	385,137,657	2018-01-31
1882	2018-02-14	137,738,719	0	35.7635	385,137,657	2018-01-31
1883	2018-02-13	137,738,719	-92,000	35.7635	385,137,657	2018-01-31
1884	2018-02-12	137,830,719	0	35.7874	385,137,657	2018-01-31
1885	2018-02-09	137,830,719	-1,134	35.7874	385,137,657	2018-01-31
1886	2018-02-08	137,831,853	0	35.7877	385,137,657	2018-01-31
1887	2018-02-07	137,831,853	0	35.7877	385,137,657	2018-01-31
1888	2018-02-06	137,831,853	185	35.7877	385,137,657	2018-01-31
1889	2018-02-05	137,831,668	5,000	35.7876	385,137,657	2018-01-31
1890	2018-02-02	137,826,668	720	35.7863	385,137,657	2018-01-31
1891	2018-02-01	137,825,948	0	35.7862	385,137,657	2018-01-31
1892	2018-01-31	137,825,948	-14,000	35.7862	385,137,657	2018-01-31
1893	2018-01-30	137,839,948	659,473	35.7898	385,137,657	2018-01-30
1894	2018-01-29	137,180,475	2,000	35.7968	383,220,448	2017-12-31
1895	2018-01-26	137,178,475	2,000	35.7962	383,220,448	2017-12-31
1896	2018-01-25	137,176,475	0	35.7957	383,220,448	2017-12-31
1897	2018-01-24	137,176,475	4,000	35.7957	383,220,448	2017-12-31
1898	2018-01-23	137,172,475	4,000	35.7947	383,220,448	2017-12-31
1899	2018-01-22	137,168,475	2,000	35.7936	383,220,448	2017-12-31
1900	2018-01-19	137,166,475	2,000	35.7931	383,220,448	2017-12-31
1901	2018-01-18	137,164,475	8,000	35.7926	383,220,448	2017-12-31
1902	2018-01-17	137,156,475	2,000	35.7905	383,220,448	2017-12-31
1903	2018-01-16	137,154,475	600	35.7900	383,220,448	2017-12-31
1904	2018-01-15	137,153,875	1,000	35.7898	383,220,448	2017-12-31
1905	2018-01-12	137,152,875	2,000	35.7896	383,220,448	2017-12-31
1906	2018-01-11	137,150,875	0	35.7890	383,220,448	2017-12-31
1907	2018-01-10	137,150,875	0	35.7890	383,220,448	2017-12-31
1908	2018-01-09	137,150,875	0	35.7890	383,220,448	2017-12-31
1909	2018-01-08	137,150,875	0	35.7890	383,220,448	2017-12-31
1910	2018-01-05	137,150,875	4,640	35.7890	383,220,448	2017-12-31
1911	2018-01-04	137,146,235	-640	35.7878	383,220,448	2017-12-31
1912	2018-01-03	137,146,875	-2,000	35.7880	383,220,448	2017-12-31
1913	2018-01-02	137,148,875	7,000	35.7885	383,220,448	2017-12-31
1914	2017-12-29	137,141,875	-16,000	35.7867	383,220,448	2017-11-30
1915	2017-12-28	137,157,875	2,000	35.7909	383,220,448	2017-11-30
1916	2017-12-27	137,155,875	1,200	35.7903	383,220,448	2017-11-30
1917	2017-12-22	137,154,675	4,640	35.7900	383,220,448	2017-11-30
1918	2017-12-21	137,150,035	0	35.7888	383,220,448	2017-11-30
1919	2017-12-20	137,150,035	0	35.7888	383,220,448	2017-11-30
1920	2017-12-19	137,150,035	8,000	35.7888	383,220,448	2017-11-30
1921	2017-12-18	137,142,035	1,000	35.7867	383,220,448	2017-11-30
1922	2017-12-15	137,141,035	6,600	35.7865	383,220,448	2017-11-30
1923	2017-12-14	137,134,435	9,000	35.7847	383,220,448	2017-11-30
1924	2017-12-13	137,125,435	33,000	35.7824	383,220,448	2017-11-30
1925	2017-12-12	137,092,435	0	35.7738	383,220,448	2017-11-30
1926	2017-12-11	137,092,435	0	35.7738	383,220,448	2017-11-30
1927	2017-12-08	137,092,435	51,000	35.7738	383,220,448	2017-11-30
1928	2017-12-07	137,041,435	47,600	35.7605	383,220,448	2017-11-30
1929	2017-12-06	136,993,835	598	35.7480	383,220,448	2017-11-30
1930	2017-12-05	136,993,237	46,000	35.7479	383,220,448	2017-11-30
1931	2017-12-04	136,947,237	-1,200	35.7359	383,220,448	2017-11-30
1932	2017-12-01	136,948,437	-19,000	35.7362	383,220,448	2017-11-30
1933	2017-11-30	136,967,437	-16,960	35.7412	383,220,448	2017-11-30
1934	2017-11-29	136,984,397	-6,000	35.7456	383,220,448	2017-11-14
1935	2017-11-28	136,990,397	-14,000	35.7472	383,220,448	2017-11-14
1936	2017-11-27	137,004,397	8,000	35.7508	383,220,448	2017-11-14
1937	2017-11-24	136,996,397	9,000	35.7487	383,220,448	2017-11-14
1938	2017-11-23	136,987,397	-16,000	35.7464	383,220,448	2017-11-14
1939	2017-11-22	137,003,397	2,000	35.7505	383,220,448	2017-11-14
1940	2017-11-21	137,001,397	23,000	35.7500	383,220,448	2017-11-14
1941	2017-11-20	136,978,397	1	35.7440	383,220,448	2017-11-14
1942	2017-11-17	136,978,396	9,777	35.7440	383,220,448	2017-11-14
1943	2017-11-16	136,968,619	-1,000	35.7415	383,220,448	2017-11-14
1944	2017-11-15	136,969,619	3,200	35.7417	383,220,448	2017-11-14
1945	2017-11-14	136,966,419	-3,984	35.7409	383,220,448	2017-11-14
1946	2017-11-13	136,970,403	931,261	35.7466	383,170,448	2017-10-31
1947	2017-11-10	136,039,142	-4,000	35.5036	383,170,448	2017-10-31
1948	2017-11-09	136,043,142	7,000	35.5046	383,170,448	2017-10-31
1949	2017-11-08	136,036,142	-2,760	35.5028	383,170,448	2017-10-31
1950	2017-11-07	136,038,902	4,000	35.5035	383,170,448	2017-10-31
1951	2017-11-06	136,034,902	5,400	35.5025	383,170,448	2017-10-31
1952	2017-11-03	136,029,502	311	35.5010	383,170,448	2017-10-31
1953	2017-11-02	136,029,191	5,000	35.5010	383,170,448	2017-10-31
1954	2017-11-01	136,024,191	80,000	35.4997	383,170,448	2017-10-31
1955	2017-10-31	135,944,191	92,800	35.4788	383,170,448	2017-10-31
1956	2017-10-30	135,851,391	92,800	35.5416	382,232,448	2017-10-23
1957	2017-10-27	135,758,591	0	35.5173	382,232,448	2017-10-23
1958	2017-10-26	135,758,591	0	35.5173	382,232,448	2017-10-23
1959	2017-10-25	135,758,591	0	35.5173	382,232,448	2017-10-23
1960	2017-10-24	135,758,591	24,800	35.5173	382,232,448	2017-10-23
1961	2017-10-23	135,733,791	23,544	35.5108	382,232,448	2017-10-23
1962	2017-10-20	135,710,247	20,000	35.5293	381,966,848	2017-09-30
1963	2017-10-19	135,690,247	61,994	35.5241	381,966,848	2017-09-30
1964	2017-10-18	135,628,253	-1,000	35.5079	381,966,848	2017-09-30
1965	2017-10-17	135,629,253	55,400	35.5081	381,966,848	2017-09-30
1966	2017-10-16	135,573,853	12,000	35.4936	381,966,848	2017-09-30
1967	2017-10-13	135,561,853	21,000	35.4905	381,966,848	2017-09-30
1968	2017-10-12	135,540,853	47,000	35.4850	381,966,848	2017-09-30
1969	2017-10-11	135,493,853	21,000	35.4727	381,966,848	2017-09-30
1970	2017-10-10	135,472,853	19,200	35.4672	381,966,848	2017-09-30
1971	2017-10-09	135,453,653	27,800	35.4621	381,966,848	2017-09-30
1972	2017-10-06	135,425,853	-10,000	35.4549	381,966,848	2017-09-30
1973	2017-10-04	135,435,853	0	35.4575	381,966,848	2017-09-30
1974	2017-10-03	135,435,853	12,000	35.4575	381,966,848	2017-09-30
1975	2017-09-29	135,423,853	0	35.4543	381,966,848	2017-08-31
1976	2017-09-28	135,423,853	0	35.4543	381,966,848	2017-08-31
1977	2017-09-27	135,423,853	3,000	35.4543	381,966,848	2017-08-31
1978	2017-09-26	135,420,853	-5,000	35.4536	381,966,848	2017-08-31
1979	2017-09-25	135,425,853	43,640	35.4549	381,966,848	2017-08-31
1980	2017-09-22	135,382,213	29,000	35.4434	381,966,848	2017-08-31
1981	2017-09-21	135,353,213	-6,000	35.4359	381,966,848	2017-08-31
1982	2017-09-20	135,359,213	36,238	35.4374	381,966,848	2017-08-31
1983	2017-09-19	135,322,975	8,000	35.4279	381,966,848	2017-08-31
1984	2017-09-18	135,314,975	36,456	35.4258	381,966,848	2017-08-31
1985	2017-09-15	135,278,519	41,880	35.4163	381,966,848	2017-08-31
1986	2017-09-14	135,236,639	2,000	35.4053	381,966,848	2017-08-31
1987	2017-09-13	135,234,639	5,000	35.4048	381,966,848	2017-08-31
1988	2017-09-12	135,229,639	-81,827	35.4035	381,966,848	2017-08-31
1989	2017-09-11	135,311,466	0	35.4249	381,966,848	2017-08-31
1990	2017-09-08	135,311,466	11,000	35.4249	381,966,848	2017-08-31
1991	2017-09-07	135,300,466	-245	35.4220	381,966,848	2017-08-31
1992	2017-09-06	135,300,711	-94,748	35.4221	381,966,848	2017-08-31
1993	2017-09-05	135,395,459	31,100	35.4469	381,966,848	2017-08-31
1994	2017-09-04	135,364,359	-89,151	35.4388	381,966,848	2017-08-31
1995	2017-09-01	135,453,510	8,120	35.4621	381,966,848	2017-08-31
1996	2017-08-31	135,445,390	98,800	35.4600	381,966,848	2017-08-31
1997	2017-08-30	135,346,590	0	35.4341	381,966,848	2017-08-15
1998	2017-08-29	135,346,590	91,840	35.4341	381,966,848	2017-08-15
1999	2017-08-28	135,254,750	0	35.4101	381,966,848	2017-08-15
2000	2017-08-25	135,254,750	53,455	35.4101	381,966,848	2017-08-15
2001	2017-08-24	135,201,295	23,000	35.3961	381,966,848	2017-08-15
2002	2017-08-23	135,178,295	0	35.3901	381,966,848	2017-08-15
2003	2017-08-22	135,178,295	34,606	35.3901	381,966,848	2017-08-15
2004	2017-08-21	135,143,689	4,000	35.3810	381,966,848	2017-08-15
2005	2017-08-18	135,139,689	4,000	35.3800	381,966,848	2017-08-15
2006	2017-08-17	135,135,689	1	35.3789	381,966,848	2017-08-15
2007	2017-08-16	135,135,688	-540,592,901	35.3789	381,966,848	2017-08-15
2008	2017-08-15	675,728,589	69,902	176.9077	381,966,848	2017-08-15
2009	2017-08-14	675,658,687	71,605	35.3779	1,909,834,241	2017-07-31
2010	2017-08-11	675,587,082	-57,667	35.3741	1,909,834,241	2017-07-31
2011	2017-08-10	675,644,749	-136,000	35.3771	1,909,834,241	2017-07-31
2012	2017-08-09	675,780,749	100,000	35.3843	1,909,834,241	2017-07-31
2013	2017-08-08	675,680,749	-361,000	35.3790	1,909,834,241	2017-07-31
2014	2017-08-07	676,041,749	196,403	35.3979	1,909,834,241	2017-07-31
2015	2017-08-04	675,845,346	403,752	35.3876	1,909,834,241	2017-07-31
2016	2017-08-03	675,441,594	241,000	35.3665	1,909,834,241	2017-07-31
2017	2017-08-02	675,200,594	326,413	35.3539	1,909,834,241	2017-07-31
2018	2017-08-01	674,874,181	20,000	35.3368	1,909,834,241	2017-07-31
2019	2017-07-31	674,854,181	33,320	35.3357	1,909,834,241	2017-07-31
2020	2017-07-28	674,820,861	42,000	35.3340	1,909,834,241	2017-06-30
2021	2017-07-27	674,778,861	1,910	35.3318	1,909,834,241	2017-06-30
2022	2017-07-26	674,776,951	-70,000	35.3317	1,909,834,241	2017-06-30
2023	2017-07-25	674,846,951	751,398	35.3354	1,909,834,241	2017-06-30
2024	2017-07-24	674,095,553	711,481	35.2960	1,909,834,241	2017-06-30
2025	2017-07-21	673,384,072	-25,000	35.2588	1,909,834,241	2017-06-30
2026	2017-07-20	673,409,072	-15,000	35.2601	1,909,834,241	2017-06-30
2027	2017-07-19	673,424,072	60,000	35.2609	1,909,834,241	2017-06-30
2028	2017-07-18	673,364,072	162,000	35.2577	1,909,834,241	2017-06-30
2029	2017-07-17	673,202,072	403,601	35.2492	1,909,834,241	2017-06-30
2030	2017-07-14	672,798,471	145,000	35.2281	1,909,834,241	2017-06-30
2031	2017-07-13	672,653,471	133,667	35.2205	1,909,834,241	2017-06-30
2032	2017-07-12	672,519,804	80,000	35.2135	1,909,834,241	2017-06-30
2033	2017-07-11	672,439,804	-80,000	35.2093	1,909,834,241	2017-06-30
2034	2017-07-10	672,519,804	236,897	35.2135	1,909,834,241	2017-06-30
2035	2017-07-07	672,282,907	208,789	35.2011	1,909,834,241	2017-06-30
2036	2017-07-06	672,074,118	154,132	35.1902	1,909,834,241	2017-06-30
2037	2017-07-05	671,919,986	-33,053	35.1821	1,909,834,241	2017-06-30
2038	2017-07-04	671,953,039	60,000	35.1838	1,909,834,241	2017-06-30
2039	2017-07-03	671,893,039	225,000	35.1807	1,909,834,241	2017-06-30
2040	2017-06-30	671,668,039	225,000	35.1689	1,909,834,241	2017-06-30
2041	2017-06-29	671,443,039	-572,216	35.1571	1,909,834,241	2017-06-29
2042	2017-06-28	672,015,255	242,000	35.1914	1,909,602,241	2017-05-31
2043	2017-06-27	671,773,255	190,000	35.1787	1,909,602,241	2017-05-31
2044	2017-06-26	671,583,255	-97,479	35.1688	1,909,602,241	2017-05-31
2045	2017-06-23	671,680,734	366,000	35.1739	1,909,602,241	2017-05-31
2046	2017-06-22	671,314,734	294,008	35.1547	1,909,602,241	2017-05-31
2047	2017-06-21	671,020,726	1,654,771	35.1393	1,909,602,241	2017-05-31
2048	2017-06-20	669,365,955	118,000	35.0526	1,909,602,241	2017-05-31
2049	2017-06-19	669,247,955	-56,000	35.0465	1,909,602,241	2017-05-31
2050	2017-06-16	669,303,955	440,250	35.0494	1,909,602,241	2017-05-31
2051	2017-06-15	668,863,705	1,995,000	35.0263	1,909,602,241	2017-05-31
2052	2017-06-14	666,868,705	350,000	34.9219	1,909,602,241	2017-05-31
2053	2017-06-13	666,518,705	275,001	34.9035	1,909,602,241	2017-05-31
2054	2017-06-12	666,243,704	1,470,000	34.8891	1,909,602,241	2017-05-31
2055	2017-06-09	664,773,704	323,000	34.8122	1,909,602,241	2017-05-31
2056	2017-06-08	664,450,704	755,000	34.7952	1,909,602,241	2017-05-31
2057	2017-06-07	663,695,704	331,001	34.7557	1,909,602,241	2017-05-31
2058	2017-06-06	663,364,703	362,402	34.7384	1,909,602,241	2017-05-31
2059	2017-06-05	663,002,301	-1,154,950	34.7194	1,909,602,241	2017-05-31
2060	2017-06-02	664,157,251	44,773	34.7799	1,909,602,241	2017-05-31
2061	2017-06-01	664,112,478	-68,317	34.7775	1,909,602,241	2017-05-31
2062	2017-05-31	664,180,795	879,800	34.7811	1,909,602,241	2017-05-31
2063	2017-05-29	663,300,995	-780,000	34.7210	1,910,372,241	2017-04-30
2064	2017-05-26	664,080,995	45,000	34.7619	1,910,372,241	2017-04-30
2065	2017-05-25	664,035,995	30,000	34.7595	1,910,372,241	2017-04-30
2066	2017-05-24	664,005,995	0	34.7579	1,910,372,241	2017-04-30
2067	2017-05-23	664,005,995	23,063	34.7579	1,910,372,241	2017-04-30
2068	2017-05-22	663,982,932	85,000	34.7567	1,910,372,241	2017-04-30
2069	2017-05-19	663,897,932	510,000	34.7523	1,910,372,241	2017-04-30
2070	2017-05-18	663,387,932	-12,000	34.7256	1,910,372,241	2017-04-30
2071	2017-05-17	663,399,932	360,000	34.7262	1,910,372,241	2017-04-30
2072	2017-05-16	663,039,932	-6,643,500	34.7074	1,910,372,241	2017-04-30
2073	2017-05-15	669,683,432	190,600	35.0551	1,910,372,241	2017-04-30
2074	2017-05-12	669,492,832	400,759	35.0452	1,910,372,241	2017-04-30
2075	2017-05-11	669,092,073	1,066,244	35.0242	1,910,372,241	2017-04-30
2076	2017-05-10	668,025,829	143,604	34.9684	1,910,372,241	2017-04-30
2077	2017-05-09	667,882,225	-20,000	34.9608	1,910,372,241	2017-04-30
2078	2017-05-08	667,902,225	-14,477	34.9619	1,910,372,241	2017-04-30
2079	2017-05-05	667,916,702	0	34.9626	1,910,372,241	2017-04-30
2080	2017-05-04	667,916,702	322,776	34.9626	1,910,372,241	2017-04-30
2081	2017-05-02	667,593,926	20,000	34.9458	1,910,372,241	2017-04-30
2082	2017-04-28	667,573,926	-27,280	34.9447	1,910,372,241	2017-03-31
2083	2017-04-27	667,601,206	-2,933,995	34.9461	1,910,372,241	2017-03-31
2084	2017-04-26	670,535,201	300,000	35.0997	1,910,372,241	2017-03-31
2085	2017-04-25	670,235,201	17,000	35.0840	1,910,372,241	2017-03-31
2086	2017-04-24	670,218,201	0	35.0831	1,910,372,241	2017-03-31
2087	2017-04-21	670,218,201	0	35.0831	1,910,372,241	2017-03-31
2088	2017-04-20	670,218,201	-17,000	35.0831	1,910,372,241	2017-03-31
2089	2017-04-19	670,235,201	130,000	35.0840	1,910,372,241	2017-03-31
2090	2017-04-18	670,105,201	-25,644	35.0772	1,910,372,241	2017-03-31
2091	2017-04-13	670,130,845	0	35.0785	1,910,372,241	2017-03-31
2092	2017-04-12	670,130,845	85,000	35.0785	1,910,372,241	2017-03-31
2093	2017-04-11	670,045,845	44,000	35.0741	1,910,372,241	2017-03-31
2094	2017-04-10	670,001,845	181,979	35.0718	1,910,372,241	2017-03-31
2095	2017-04-07	669,819,866	90,000	35.0623	1,910,372,241	2017-03-31
2096	2017-04-06	669,729,866	-14,906	35.0576	1,910,372,241	2017-03-31
2097	2017-04-05	669,744,772	0	35.0583	1,910,372,241	2017-03-31
2098	2017-04-03	669,744,772	150,000	35.0583	1,910,372,241	2017-03-31
2099	2017-03-31	669,594,772	14,560	35.0505	1,910,372,241	2017-03-31
2100	2017-03-30	669,580,212	370,000	35.0497	1,910,372,241	2017-02-28
2101	2017-03-29	669,210,212	5,000	35.0304	1,910,372,241	2017-02-28
2102	2017-03-28	669,205,212	52,000	35.0301	1,910,372,241	2017-02-28
2103	2017-03-27	669,153,212	255,200	35.0274	1,910,372,241	2017-02-28
2104	2017-03-24	668,898,012	0	35.0140	1,910,372,241	2017-02-28
2105	2017-03-23	668,898,012	804,849	35.0140	1,910,372,241	2017-02-28
2106	2017-03-22	668,093,163	-35,000	34.9719	1,910,372,241	2017-02-28
2107	2017-03-21	668,128,163	-584,800	34.9737	1,910,372,241	2017-02-28
2108	2017-03-20	668,712,963	212,348	35.0043	1,910,372,241	2017-02-28
2109	2017-03-17	668,500,615	50,000	34.9932	1,910,372,241	2017-02-28
2110	2017-03-16	668,450,615	0	34.9906	1,910,372,241	2017-02-28
2111	2017-03-15	668,450,615	60,000	34.9906	1,910,372,241	2017-02-28
2112	2017-03-14	668,390,615	641,076	34.9875	1,910,372,241	2017-02-28
2113	2017-03-13	667,749,539	-100,000	34.9539	1,910,372,241	2017-02-28
2114	2017-03-10	667,849,539	195,000	34.9591	1,910,372,241	2017-02-28
2115	2017-03-09	667,654,539	5,000	34.9489	1,910,372,241	2017-02-28
2116	2017-03-08	667,649,539	127,000	34.9487	1,910,372,241	2017-02-28
2117	2017-03-07	667,522,539	583,080	34.9420	1,910,372,241	2017-02-28
2118	2017-03-06	666,939,459	65,000	34.9115	1,910,372,241	2017-02-28
2119	2017-03-03	666,874,459	-99,069	34.9081	1,910,372,241	2017-02-28
2120	2017-03-02	666,973,528	-140,000	34.9133	1,910,372,241	2017-02-28
2121	2017-03-01	667,113,528	104,816	34.9206	1,910,372,241	2017-02-28
2122	2017-02-28	667,008,712	1,085,000	34.9151	1,910,372,241	2017-02-28
2123	2017-02-27	665,923,712	10,000	34.8583	1,910,372,241	2017-01-31
2124	2017-02-24	665,913,712	860,000	34.8578	1,910,372,241	2017-01-31
2125	2017-02-23	665,053,712	231,617	34.8128	1,910,372,241	2017-01-31
2126	2017-02-22	664,822,095	1,565,873	34.8007	1,910,372,241	2017-01-31
2127	2017-02-21	663,256,222	642,467	34.7187	1,910,372,241	2017-01-31
2128	2017-02-20	662,613,755	784,355	34.6851	1,910,372,241	2017-01-31
2129	2017-02-17	661,829,400	681,600	34.6440	1,910,372,241	2017-01-31
2130	2017-02-16	661,147,800	861,000	34.6083	1,910,372,241	2017-01-31
2131	2017-02-15	660,286,800	513,200	34.5633	1,910,372,241	2017-01-31
2132	2017-02-14	659,773,600	85,000	34.5364	1,910,372,241	2017-01-31
2133	2017-02-13	659,688,600	72,047	34.5319	1,910,372,241	2017-01-31
2134	2017-02-10	659,616,553	267,247	34.5282	1,910,372,241	2017-01-31
2135	2017-02-09	659,349,306	235,000	34.5142	1,910,372,241	2017-01-31
2136	2017-02-08	659,114,306	0	34.5019	1,910,372,241	2017-01-31
2137	2017-02-07	659,114,306	0	34.5019	1,910,372,241	2017-01-31
2138	2017-02-06	659,114,306	22,002	34.5019	1,910,372,241	2017-01-31
2139	2017-02-03	659,092,304	-5,000	34.5007	1,910,372,241	2017-01-31
2140	2017-02-02	659,097,304	0	34.5010	1,910,372,241	2017-01-31
2141	2017-02-01	659,097,304	575,000	34.5010	1,910,372,241	2017-01-31
2142	2017-01-27	658,522,304	4,353,426	34.4709	1,910,372,241	2017-01-27
2143	2017-01-26	654,168,878	0	34.3882	1,902,304,589	2016-12-31
2144	2017-01-25	654,168,878	10,000	34.3882	1,902,304,589	2016-12-31
2145	2017-01-24	654,158,878	0	34.3877	1,902,304,589	2016-12-31
2146	2017-01-23	654,158,878	0	34.3877	1,902,304,589	2016-12-31
2147	2017-01-20	654,158,878	630,000	34.3877	1,902,304,589	2016-12-31
2148	2017-01-19	653,528,878	342,818	34.3546	1,902,304,589	2016-12-31
2149	2017-01-18	653,186,060	42,000	34.3366	1,902,304,589	2016-12-31
2150	2017-01-17	653,144,060	752,000	34.3344	1,902,304,589	2016-12-31
2151	2017-01-16	652,392,060	263,789	34.2948	1,902,304,589	2016-12-31
2152	2017-01-13	652,128,271	558,120	34.2810	1,902,304,589	2016-12-31
2153	2017-01-12	651,570,151	5,000	34.2516	1,902,304,589	2016-12-31
2154	2017-01-11	651,565,151	75,000	34.2514	1,902,304,589	2016-12-31
2155	2017-01-10	651,490,151	100,000	34.2474	1,902,304,589	2016-12-31
2156	2017-01-09	651,390,151	5,000	34.2422	1,902,304,589	2016-12-31
2157	2017-01-06	651,385,151	266,605	34.2419	1,902,304,589	2016-12-31
2158	2017-01-05	651,118,546	5,000	34.2279	1,902,304,589	2016-12-31
2159	2017-01-04	651,113,546	100,000	34.2276	1,902,304,589	2016-12-31
2160	2017-01-03	651,013,546	0	34.2224	1,902,304,589	2016-12-31
2161	2016-12-30	651,013,546	6,962	34.2224	1,902,304,589	2016-11-30
2162	2016-12-29	651,006,584	29,000	34.2220	1,902,304,589	2016-11-30
2163	2016-12-28	650,977,584	0	34.2205	1,902,304,589	2016-11-30
2164	2016-12-23	650,977,584	-43,120	34.2205	1,902,304,589	2016-11-30
2165	2016-12-22	651,020,704	-1,665,759	34.2227	1,902,304,589	2016-11-30
2166	2016-12-21	652,686,463	-10,000	34.3103	1,902,304,589	2016-11-30
2167	2016-12-20	652,696,463	45,000	34.3108	1,902,304,589	2016-11-30
2168	2016-12-19	652,651,463	1,305,000	34.3085	1,902,304,589	2016-11-30
2169	2016-12-16	651,346,463	-6,000	34.2399	1,902,304,589	2016-11-30
2170	2016-12-15	651,352,463	-116,000	34.2402	1,902,304,589	2016-11-30
2171	2016-12-14	651,468,463	-5,000	34.2463	1,902,304,589	2016-11-30
2172	2016-12-13	651,473,463	91,086	34.2465	1,902,304,589	2016-11-30
2173	2016-12-12	651,382,377	98,000	34.2417	1,902,304,589	2016-11-30
2174	2016-12-09	651,284,377	295,000	34.2366	1,902,304,589	2016-11-30
2175	2016-12-08	650,989,377	206,973	34.2211	1,902,304,589	2016-11-30
2176	2016-12-07	650,782,404	120,000	34.2102	1,902,304,589	2016-11-30
2177	2016-12-06	650,662,404	320,000	34.2039	1,902,304,589	2016-11-30
2178	2016-12-05	650,342,404	-62,808	34.1871	1,902,304,589	2016-11-30
2179	2016-12-02	650,405,212	-5,000	34.1904	1,902,304,589	2016-11-30
2180	2016-12-01	650,410,212	0	34.1906	1,902,304,589	2016-11-30
2181	2016-11-30	650,410,212	302,808	34.1906	1,902,304,589	2016-11-30
2182	2016-11-29	650,107,404	0	34.1747	1,902,304,589	2016-11-01
2183	2016-11-28	650,107,404	35,000	34.1747	1,902,304,589	2016-11-01
2184	2016-11-25	650,072,404	0	34.1729	1,902,304,589	2016-11-01
2185	2016-11-24	650,072,404	100,000	34.1729	1,902,304,589	2016-11-01
2186	2016-11-23	649,972,404	0	34.1676	1,902,304,589	2016-11-01
2187	2016-11-22	649,972,404	10,000	34.1676	1,902,304,589	2016-11-01
2188	2016-11-21	649,962,404	0	34.1671	1,902,304,589	2016-11-01
2189	2016-11-18	649,962,404	400,000	34.1671	1,902,304,589	2016-11-01
2190	2016-11-17	649,562,404	145,000	34.1461	1,902,304,589	2016-11-01
2191	2016-11-16	649,417,404	0	34.1385	1,902,304,589	2016-11-01
2192	2016-11-15	649,417,404	1,200	34.1385	1,902,304,589	2016-11-01
2193	2016-11-14	649,416,204	10,000	34.1384	1,902,304,589	2016-11-01
2194	2016-11-11	649,406,204	155,000	34.1379	1,902,304,589	2016-11-01
2195	2016-11-10	649,251,204	0	34.1297	1,902,304,589	2016-11-01
2196	2016-11-09	649,251,204	10,000	34.1297	1,902,304,589	2016-11-01
2197	2016-11-08	649,241,204	0	34.1292	1,902,304,589	2016-11-01
2198	2016-11-07	649,241,204	8,267,111	34.1292	1,902,304,589	2016-11-01
2199	2016-11-04	640,974,093	25,000	33.6946	1,902,304,589	2016-11-01
2200	2016-11-03	640,949,093	185,000	33.6933	1,902,304,589	2016-11-01
2201	2016-11-02	640,764,093	80,000	33.6836	1,902,304,589	2016-11-01
2202	2016-11-01	640,684,093	7,147,000	33.6794	1,902,304,589	2016-11-01
2203	2016-10-31	633,537,093	0	33.4445	1,894,292,478	2016-10-31
2204	2016-10-28	633,537,093	0	33.4445	1,894,292,478	2016-09-30
2205	2016-10-27	633,537,093	0	33.4445	1,894,292,478	2016-09-30
2206	2016-10-26	633,537,093	15,000	33.4445	1,894,292,478	2016-09-30
2207	2016-10-25	633,522,093	0	33.4437	1,894,292,478	2016-09-30
2208	2016-10-24	633,522,093	-55,657	33.4437	1,894,292,478	2016-09-30
2209	2016-10-21	633,577,750	0	33.4467	1,894,292,478	2016-09-30
2210	2016-10-20	633,577,750	10,000	33.4467	1,894,292,478	2016-09-30
2211	2016-10-19	633,567,750	0	33.4461	1,894,292,478	2016-09-30
2212	2016-10-18	633,567,750	-5,000	33.4461	1,894,292,478	2016-09-30
2213	2016-10-17	633,572,750	18,176	33.4464	1,894,292,478	2016-09-30
2214	2016-10-14	633,554,574	14,997	33.4454	1,894,292,478	2016-09-30
2215	2016-10-13	633,539,577	-10,000	33.4447	1,894,292,478	2016-09-30
2216	2016-10-12	633,549,577	20,000	33.4452	1,894,292,478	2016-09-30
2217	2016-10-11	633,529,577	0	33.4441	1,894,292,478	2016-09-30
2218	2016-10-07	633,529,577	10,000	33.4441	1,894,292,478	2016-09-30
2219	2016-10-06	633,519,577	0	33.4436	1,894,292,478	2016-09-30
2220	2016-10-05	633,519,577	0	33.4436	1,894,292,478	2016-09-30
2221	2016-10-04	633,519,577	0	33.4436	1,894,292,478	2016-09-30
2222	2016-10-03	633,519,577	0	33.4436	1,894,292,478	2016-09-30
2223	2016-09-30	633,519,577	-25,000	33.4436	1,894,292,478	2016-09-30
2224	2016-09-29	633,544,577	30,000	33.4449	1,894,292,478	2016-08-31
2225	2016-09-28	633,514,577	0	33.4433	1,894,292,478	2016-08-31
2226	2016-09-27	633,514,577	0	33.4433	1,894,292,478	2016-08-31
2227	2016-09-26	633,514,577	792,000	33.4433	1,894,292,478	2016-08-31
2228	2016-09-23	632,722,577	557,701	33.4015	1,894,292,478	2016-08-31
2229	2016-09-22	632,164,876	20,000	33.3721	1,894,292,478	2016-08-31
2230	2016-09-21	632,144,876	128,175	33.3710	1,894,292,478	2016-08-31
2231	2016-09-20	632,016,701	65,000	33.3643	1,894,292,478	2016-08-31
2232	2016-09-19	631,951,701	-5,000	33.3608	1,894,292,478	2016-08-31
2233	2016-09-15	631,956,701	10,000	33.3611	1,894,292,478	2016-08-31
2234	2016-09-14	631,946,701	-5,000	33.3606	1,894,292,478	2016-08-31
2235	2016-09-13	631,951,701	190,600	33.3608	1,894,292,478	2016-08-31
2236	2016-09-12	631,761,101	245,000	33.3508	1,894,292,478	2016-08-31
2237	2016-09-09	631,516,101	3,139	33.3378	1,894,292,478	2016-08-31
2238	2016-09-08	631,512,962	387,000	33.3377	1,894,292,478	2016-08-31
2239	2016-09-07	631,125,962	130,971	33.3172	1,894,292,478	2016-08-31
2240	2016-09-06	630,994,991	390,000	33.3103	1,894,292,478	2016-08-31
2241	2016-09-05	630,604,991	295,000	33.2897	1,894,292,478	2016-08-31
2242	2016-09-02	630,309,991	755,640	33.2742	1,894,292,478	2016-08-31
2243	2016-09-01	629,554,351	868,120	33.2343	1,894,292,478	2016-08-31
2244	2016-08-31	628,686,231	83,686	33.1884	1,894,292,478	2016-08-31
2245	2016-08-30	628,602,545	294,000	33.1840	1,894,292,478	2016-07-31
2246	2016-08-29	628,308,545	-636,589	33.1685	1,894,292,478	2016-07-31
2247	2016-08-26	628,945,134	0	33.2021	1,894,292,478	2016-07-31
2248	2016-08-25	628,945,134	330,000	33.2021	1,894,292,478	2016-07-31
2249	2016-08-24	628,615,134	10,000	33.1847	1,894,292,478	2016-07-31
2250	2016-08-23	628,605,134	125,000	33.1842	1,894,292,478	2016-07-31
2251	2016-08-22	628,480,134	30,000	33.1776	1,894,292,478	2016-07-31
2252	2016-08-19	628,450,134	-5,000	33.1760	1,894,292,478	2016-07-31
2253	2016-08-18	628,455,134	16,189	33.1762	1,894,292,478	2016-07-31
2254	2016-08-17	628,438,945	30,000	33.1754	1,894,292,478	2016-07-31
2255	2016-08-16	628,408,945	1,995,000	33.1738	1,894,292,478	2016-07-31
2256	2016-08-15	626,413,945	-5,000	33.0685	1,894,292,478	2016-07-31
2257	2016-08-12	626,418,945	10,000	33.0688	1,894,292,478	2016-07-31
2258	2016-08-11	626,408,945	43,200	33.0682	1,894,292,478	2016-07-31
2259	2016-08-10	626,365,745	40,000	33.0659	1,894,292,478	2016-07-31
2260	2016-08-09	626,325,745	2,063,166	33.0638	1,894,292,478	2016-07-31
2261	2016-08-08	624,262,579	63,400	32.9549	1,894,292,478	2016-07-31
2262	2016-08-05	624,199,179	-5,000	32.9516	1,894,292,478	2016-07-31
2263	2016-08-04	624,204,179	50,000	32.9518	1,894,292,478	2016-07-31
2264	2016-08-03	624,154,179	190,350	32.9492	1,894,292,478	2016-07-31
2265	2016-08-02	623,963,829	0	32.9391	1,894,292,478	2016-07-31
2266	2016-08-01	623,963,829	315,000	32.9391	1,894,292,478	2016-07-31
2267	2016-07-29	623,648,829	170,000	32.9225	1,894,292,478	2016-06-30
2268	2016-07-28	623,478,829	-64,000	32.9135	1,894,292,478	2016-06-30
2269	2016-07-27	623,542,829	196,354	32.9169	1,894,292,478	2016-06-30
2270	2016-07-26	623,346,475	218,392	32.9066	1,894,292,478	2016-06-30
2271	2016-07-25	623,128,083	1,460,200	32.8950	1,894,292,478	2016-06-30
2272	2016-07-22	621,667,883	606,801	32.8179	1,894,292,478	2016-06-30
2273	2016-07-21	621,061,082	55,000	32.7859	1,894,292,478	2016-06-30
2274	2016-07-20	621,006,082	315,000	32.7830	1,894,292,478	2016-06-30
2275	2016-07-19	620,691,082	14,000	32.7664	1,894,292,478	2016-06-30
2276	2016-07-18	620,677,082	125,000	32.7656	1,894,292,478	2016-06-30
2277	2016-07-15	620,552,082	122,832	32.7590	1,894,292,478	2016-06-30
2278	2016-07-14	620,429,250	-55,000	32.7526	1,894,292,478	2016-06-30
2279	2016-07-13	620,484,250	-750,000	32.7555	1,894,292,478	2016-06-30
2280	2016-07-12	621,234,250	10,146,526	32.7951	1,894,292,478	2016-06-30
2281	2016-07-11	611,087,724	110,688	32.2594	1,894,292,478	2016-06-30
2282	2016-07-08	610,977,036	431,000	32.2536	1,894,292,478	2016-06-30
2283	2016-07-07	610,546,036	10,000	32.2308	1,894,292,478	2016-06-30
2284	2016-07-06	610,536,036	16,491,068	32.2303	1,894,292,478	2016-06-30
2285	2016-07-05	594,044,968	605,000	31.3597	1,894,292,478	2016-06-30
2286	2016-07-04	593,439,968	41,314	31.3278	1,894,292,478	2016-06-30
2287	2016-06-30	593,398,654	15,000	31.3256	1,894,292,478	2016-06-30
2288	2016-06-29	593,383,654	0	31.3248	1,894,292,478	2016-05-31
2289	2016-06-28	593,383,654	-50,000	31.3248	1,894,292,478	2016-05-31
2290	2016-06-27	593,433,654	155,000	31.3275	1,894,292,478	2016-05-31
2291	2016-06-24	593,278,654	-55,000	31.3193	1,894,292,478	2016-05-31
2292	2016-06-23	593,333,654	0	31.3222	1,894,292,478	2016-05-31
2293	2016-06-22	593,333,654	-50,000	31.3222	1,894,292,478	2016-05-31
2294	2016-06-21	593,383,654	-80,000	31.3248	1,894,292,478	2016-05-31
2295	2016-06-20	593,463,654	292,891	31.3290	1,894,292,478	2016-05-31
2296	2016-06-17	593,170,763	-1,820,151	31.3136	1,894,292,478	2016-05-31
2297	2016-06-16	594,990,914	0	31.4097	1,894,292,478	2016-05-31
2298	2016-06-15	594,990,914	0	31.4097	1,894,292,478	2016-05-31
2299	2016-06-14	594,990,914	-20,000	31.4097	1,894,292,478	2016-05-31
2300	2016-06-13	595,010,914	-155,000	31.4107	1,894,292,478	2016-05-31
2301	2016-06-10	595,165,914	-210,000	31.4189	1,894,292,478	2016-05-31
2302	2016-06-08	595,375,914	0	31.4300	1,894,292,478	2016-05-31
2303	2016-06-07	595,375,914	0	31.4300	1,894,292,478	2016-05-31
2304	2016-06-06	595,375,914	0	31.4300	1,894,292,478	2016-05-31
2305	2016-06-03	595,375,914	-80,000	31.4300	1,894,292,478	2016-05-31
2306	2016-06-02	595,455,914	-5,000	31.4342	1,894,292,478	2016-05-31
2307	2016-06-01	595,460,914	-30,000	31.4345	1,894,292,478	2016-05-31
2308	2016-05-31	595,490,914	5,000	31.4361	1,894,292,478	2016-05-31
2309	2016-05-30	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2310	2016-05-27	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2311	2016-05-26	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2312	2016-05-25	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2313	2016-05-24	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2314	2016-05-23	595,485,914	0	31.4358	1,894,292,478	2016-04-30
2315	2016-05-20	595,485,914	52,200	31.4358	1,894,292,478	2016-04-30
2316	2016-05-19	595,433,714	0	31.4330	1,894,292,478	2016-04-30
2317	2016-05-18	595,433,714	5,000	31.4330	1,894,292,478	2016-04-30
2318	2016-05-17	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2319	2016-05-16	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2320	2016-05-13	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2321	2016-05-12	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2322	2016-05-11	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2323	2016-05-10	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2324	2016-05-09	595,428,714	0	31.4328	1,894,292,478	2016-04-30
2325	2016-05-06	595,428,714	3,000	31.4328	1,894,292,478	2016-04-30
2326	2016-05-05	595,425,714	-10,000	31.4326	1,894,292,478	2016-04-30
2327	2016-05-04	595,435,714	-28,940	31.4331	1,894,292,478	2016-04-30
2328	2016-05-03	595,464,654	0	31.4347	1,894,292,478	2016-04-30
2329	2016-04-29	595,464,654	31,200	31.4347	1,894,292,478	2016-03-31
2330	2016-04-28	595,433,454	0	31.4330	1,894,292,478	2016-03-31
2331	2016-04-27	595,433,454	5,000	31.4330	1,894,292,478	2016-03-31
2332	2016-04-26	595,428,454	25,615,000	31.4328	1,894,292,478	2016-03-31
2333	2016-04-25	569,813,454	220,000	30.0805	1,894,292,478	2016-03-31
2334	2016-04-22	569,593,454	35,000	30.0689	1,894,292,478	2016-03-31
2335	2016-04-21	569,558,454	0	30.0671	1,894,292,478	2016-03-31
2336	2016-04-20	569,558,454	0	30.0671	1,894,292,478	2016-03-31
2337	2016-04-19	569,558,454	-179,931,809	30.0671	1,894,292,478	2016-03-31
2338	2016-04-18	749,490,263	55,000	39.5657	1,894,292,478	2016-03-31
2339	2016-04-15	749,435,263	115,000	39.5628	1,894,292,478	2016-03-31
2340	2016-04-14	749,320,263	0	39.5567	1,894,292,478	2016-03-31
2341	2016-04-13	749,320,263	0	39.5567	1,894,292,478	2016-03-31
2342	2016-04-12	749,320,263	100,000	39.5567	1,894,292,478	2016-03-31
2343	2016-04-11	749,220,263	10,000	39.5515	1,894,292,478	2016-03-31
2344	2016-04-08	749,210,263	-5,000	39.5509	1,894,292,478	2016-03-31
2345	2016-04-07	749,215,263	0	39.5512	1,894,292,478	2016-03-31
2346	2016-04-06	749,215,263	5,000	39.5512	1,894,292,478	2016-03-31
2347	2016-04-05	749,210,263	2,000	39.5509	1,894,292,478	2016-03-31
2348	2016-04-01	749,208,263	155,000	39.5508	1,894,292,478	2016-03-31
2349	2016-03-31	749,053,263	5,000	39.5426	1,894,292,478	2016-03-31
2350	2016-03-30	749,048,263	5,000	39.5424	1,894,292,478	2016-02-29
2351	2016-03-29	749,043,263	216,000	39.5421	1,894,292,478	2016-02-29
2352	2016-03-24	748,827,263	0	39.5307	1,894,292,478	2016-02-29
2353	2016-03-23	748,827,263	0	39.5307	1,894,292,478	2016-02-29
2354	2016-03-22	748,827,263	75,000	39.5307	1,894,292,478	2016-02-29
2355	2016-03-21	748,752,263	3,000	39.5268	1,894,292,478	2016-02-29
2356	2016-03-18	748,749,263	135,000	39.5266	1,894,292,478	2016-02-29
2357	2016-03-17	748,614,263	70,000	39.5195	1,894,292,478	2016-02-29
2358	2016-03-16	748,544,263	318,561	39.5158	1,894,292,478	2016-02-29
2359	2016-03-15	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2360	2016-03-14	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2361	2016-03-11	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2362	2016-03-10	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2363	2016-03-09	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2364	2016-03-08	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2365	2016-03-07	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2366	2016-03-04	748,225,702	0	39.4990	1,894,292,478	2016-02-29
2367	2016-03-03	748,225,702	-1,460,720	39.4990	1,894,292,478	2016-02-29
2368	2016-03-02	749,686,422	0	39.5761	1,894,292,478	2016-02-29
2369	2016-03-01	749,686,422	0	39.5761	1,894,292,478	2016-02-29
2370	2016-02-29	749,686,422	-10,000	39.5761	1,894,292,478	2016-02-29
2371	2016-02-26	749,696,422	-20,000	39.5766	1,894,292,478	2016-01-31
2372	2016-02-25	749,716,422	-5,000	39.5776	1,894,292,478	2016-01-31
2373	2016-02-24	749,721,422	0	39.5779	1,894,292,478	2016-01-31
2374	2016-02-23	749,721,422	0	39.5779	1,894,292,478	2016-01-31
2375	2016-02-22	749,721,422	394,490	39.5779	1,894,292,478	2016-01-31
2376	2016-02-19	749,326,932	0	39.5571	1,894,292,478	2016-01-31
2377	2016-02-18	749,326,932	0	39.5571	1,894,292,478	2016-01-31
2378	2016-02-17	749,326,932	0	39.5571	1,894,292,478	2016-01-31
2379	2016-02-16	749,326,932	-5,000	39.5571	1,894,292,478	2016-01-31
2380	2016-02-15	749,331,932	0	39.5574	1,894,292,478	2016-01-31
2381	2016-02-12	749,331,932	-5,000	39.5574	1,894,292,478	2016-01-31
2382	2016-02-11	749,336,932	0	39.5576	1,894,292,478	2016-01-31
2383	2016-02-05	749,336,932	20,000	39.5576	1,894,292,478	2016-01-31
2384	2016-02-04	749,316,932	104,000	39.5566	1,894,292,478	2016-01-31
2385	2016-02-03	749,212,932	0	39.5511	1,894,292,478	2016-01-31
2386	2016-02-02	749,212,932	0	39.5511	1,894,292,478	2016-01-31
2387	2016-02-01	749,212,932	0	39.5511	1,894,292,478	2016-01-31
2388	2016-01-29	749,212,932	496,565	39.5511	1,894,292,478	2016-01-29
2389	2016-01-28	748,716,367	45,000	39.5777	1,891,763,427	2015-12-31
2390	2016-01-27	748,671,367	329,402	39.5753	1,891,763,427	2015-12-31
2391	2016-01-26	748,341,965	110,000	39.5579	1,891,763,427	2015-12-31
2392	2016-01-25	748,231,965	-415,000	39.5521	1,891,763,427	2015-12-31
2393	2016-01-22	748,646,965	-138,320	39.5740	1,891,763,427	2015-12-31
2394	2016-01-21	748,785,285	130,000	39.5813	1,891,763,427	2015-12-31
2395	2016-01-20	748,655,285	-81,000	39.5745	1,891,763,427	2015-12-31
2396	2016-01-19	748,736,285	-85,000	39.5787	1,891,763,427	2015-12-31
2397	2016-01-18	748,821,285	-800,000	39.5832	1,891,763,427	2015-12-31
2398	2016-01-15	749,621,285	75,000	39.6255	1,891,763,427	2015-12-31
2399	2016-01-14	749,546,285	5,000	39.6216	1,891,763,427	2015-12-31
2400	2016-01-13	749,541,285	0	39.6213	1,891,763,427	2015-12-31
2401	2016-01-12	749,541,285	-10,000	39.6213	1,891,763,427	2015-12-31
2402	2016-01-11	749,551,285	105,000	39.6218	1,891,763,427	2015-12-31
2403	2016-01-08	749,446,285	100,000	39.6163	1,891,763,427	2015-12-31
2404	2016-01-07	749,346,285	1,000	39.6110	1,891,763,427	2015-12-31
2405	2016-01-06	749,345,285	-20,000	39.6109	1,891,763,427	2015-12-31
2406	2016-01-05	749,365,285	50,000	39.6120	1,891,763,427	2015-12-31
2407	2016-01-04	749,315,285	0	39.6094	1,891,763,427	2015-12-31
2408	2015-12-31	749,315,285	36,000	39.6094	1,891,763,427	2015-12-31
2409	2015-12-30	749,279,285	10,000	39.6075	1,891,763,427	2015-11-30
2410	2015-12-29	749,269,285	160,000	39.6069	1,891,763,427	2015-11-30
2411	2015-12-28	749,109,285	-227,551	39.5985	1,891,763,427	2015-11-30
2412	2015-12-24	749,336,836	0	39.6105	1,891,763,427	2015-11-30
2413	2015-12-23	749,336,836	9,965,000	39.6105	1,891,763,427	2015-11-30
2414	2015-12-22	739,371,836	0	39.0837	1,891,763,427	2015-11-30
2415	2015-12-21	739,371,836	70,530	39.0837	1,891,763,427	2015-11-30
2416	2015-12-18	739,301,306	24,024,260	39.0800	1,891,763,427	2015-11-30
2417	2015-12-17	715,277,046	3,661,940	37.8101	1,891,763,427	2015-11-30
2418	2015-12-16	711,615,106	-87,000	37.6165	1,891,763,427	2015-11-30
2419	2015-12-15	711,702,106	-78,200	37.6211	1,891,763,427	2015-11-30
2420	2015-12-14	711,780,306	64,000	37.6252	1,891,763,427	2015-11-30
2421	2015-12-11	711,716,306	445,000	37.6218	1,891,763,427	2015-11-30
2422	2015-12-10	711,271,306	-1,000	37.5983	1,891,763,427	2015-11-30
2423	2015-12-09	711,272,306	515,040	37.5984	1,891,763,427	2015-11-30
2424	2015-12-08	710,757,266	-149,000	37.5711	1,891,763,427	2015-11-30
2425	2015-12-07	710,906,266	373,455	37.5790	1,891,763,427	2015-11-30
2426	2015-12-04	710,532,811	-80,000	37.5593	1,891,763,427	2015-11-30
2427	2015-12-03	710,612,811	10,798,017	37.5635	1,891,763,427	2015-11-30
2428	2015-12-02	699,814,794	9,533,000	36.9927	1,891,763,427	2015-11-30
2429	2015-12-01	690,281,794	543,000	36.4888	1,891,763,427	2015-11-30
2430	2015-11-30	689,738,794	41,000	36.4601	1,891,763,427	2015-11-30
2431	2015-11-27	689,697,794	4,874,000	36.4579	1,891,763,427	2015-10-31
2432	2015-11-26	684,823,794	69,000	36.2003	1,891,763,427	2015-10-31
2433	2015-11-25	684,754,794	3,771,231	36.1966	1,891,763,427	2015-10-31
2434	2015-11-24	680,983,563	0	35.9973	1,891,763,427	2015-10-31
2435	2015-11-23	680,983,563	-22,000	35.9973	1,891,763,427	2015-10-31
2436	2015-11-20	681,005,563	-14,000	35.9985	1,891,763,427	2015-10-31
2437	2015-11-19	681,019,563	61,000	35.9992	1,891,763,427	2015-10-31
2438	2015-11-18	680,958,563	4,973,000	35.9960	1,891,763,427	2015-10-31
2439	2015-11-17	675,985,563	4,980,000	35.7331	1,891,763,427	2015-10-31
2440	2015-11-16	671,005,563	488,000	35.4698	1,891,763,427	2015-10-31
2441	2015-11-13	670,517,563	0	35.4440	1,891,763,427	2015-10-31
2442	2015-11-12	670,517,563	0	35.4440	1,891,763,427	2015-10-31
2443	2015-11-11	670,517,563	0	35.4440	1,891,763,427	2015-10-31
2444	2015-11-10	670,517,563	12,000	35.4440	1,891,763,427	2015-10-31
2445	2015-11-09	670,505,563	88,000	35.4434	1,891,763,427	2015-10-31
2446	2015-11-06	670,417,563	55,000	35.4388	1,891,763,427	2015-10-31
2447	2015-11-05	670,362,563	53,000	35.4359	1,891,763,427	2015-10-31
2448	2015-11-04	670,309,563	202,000	35.4331	1,891,763,427	2015-10-31
2449	2015-11-03	670,107,563	0	35.4224	1,891,763,427	2015-10-31
2450	2015-11-02	670,107,563	50,000	35.4224	1,891,763,427	2015-10-31
2451	2015-10-30	670,057,563	0	35.4197	1,891,763,427	2015-09-30
2452	2015-10-29	670,057,563	39,000	35.4197	1,891,763,427	2015-09-30
2453	2015-10-28	670,018,563	965,931	35.4177	1,891,763,427	2015-09-30
2454	2015-10-27	669,052,632	-1,000	35.3666	1,891,763,427	2015-09-30
2455	2015-10-26	669,053,632	140,993	35.3667	1,891,763,427	2015-09-30
2456	2015-10-23	668,912,639	1,119,000	35.3592	1,891,763,427	2015-09-30
2457	2015-10-22	667,793,639	130,000	35.3001	1,891,763,427	2015-09-30
2458	2015-10-20	667,663,639	205,000	35.2932	1,891,763,427	2015-09-30
2459	2015-10-19	667,458,639	16,956,689	35.2824	1,891,763,427	2015-09-30
2460	2015-10-16	650,501,950	1,032,000	34.3860	1,891,763,427	2015-09-30
2461	2015-10-15	649,469,950	8,000	34.3315	1,891,763,427	2015-09-30
2462	2015-10-14	649,461,950	19,000	34.3310	1,891,763,427	2015-09-30
2463	2015-10-13	649,442,950	122,000	34.3300	1,891,763,427	2015-09-30
2464	2015-10-12	649,320,950	-3,000	34.3236	1,891,763,427	2015-09-30
2465	2015-10-09	649,323,950	1,914,960	34.3237	1,891,763,427	2015-09-30
2466	2015-10-08	647,408,990	191,000	34.2225	1,891,763,427	2015-09-30
2467	2015-10-07	647,217,990	1,152,314	34.2124	1,891,763,427	2015-09-30
2468	2015-10-06	646,065,676	236,600	34.1515	1,891,763,427	2015-09-30
2469	2015-10-05	645,829,076	0	34.1390	1,891,763,427	2015-09-30
2470	2015-10-02	645,829,076	0	34.1390	1,891,763,427	2015-09-30
2471	2015-09-30	645,829,076	86,302	34.1390	1,891,763,427	2015-09-30
2472	2015-09-29	645,742,774	0	34.1344	1,891,763,427	2015-08-31
2473	2015-09-25	645,742,774	85,493	34.1344	1,891,763,427	2015-08-31
2474	2015-09-24	645,657,281	20,000	34.1299	1,891,763,427	2015-08-31
2475	2015-09-23	645,637,281	0	34.1289	1,891,763,427	2015-08-31
2476	2015-09-22	645,637,281	-2,350	34.1289	1,891,763,427	2015-08-31
2477	2015-09-21	645,639,631	-29,000	34.1290	1,891,763,427	2015-08-31
2478	2015-09-18	645,668,631	-8,000	34.1305	1,891,763,427	2015-08-31
2479	2015-09-17	645,676,631	1,000	34.1309	1,891,763,427	2015-08-31
2480	2015-09-16	645,675,631	36,000	34.1309	1,891,763,427	2015-08-31
2481	2015-09-15	645,639,631	1,000	34.1290	1,891,763,427	2015-08-31
2482	2015-09-14	645,638,631	43,000	34.1289	1,891,763,427	2015-08-31
2483	2015-09-11	645,595,631	24,350	34.1267	1,891,763,427	2015-08-31
2484	2015-09-10	645,571,281	25,000	34.1254	1,891,763,427	2015-08-31
2485	2015-09-09	645,546,281	-197,000	34.1240	1,891,763,427	2015-08-31
2486	2015-09-08	645,743,281	67,488	34.1345	1,891,763,427	2015-08-31
2487	2015-09-07	645,675,793	-42,000	34.1309	1,891,763,427	2015-08-31
2488	2015-09-04	645,717,793	2,000	34.1331	1,891,763,427	2015-08-31
2489	2015-09-02	645,715,793	3,000	34.1330	1,891,763,427	2015-08-31
2490	2015-09-01	645,712,793	6,840	34.1329	1,891,763,427	2015-08-31
2491	2015-08-31	645,705,953	29,734	34.1325	1,891,763,427	2015-08-31
2492	2015-08-28	645,676,219	36,000	34.1309	1,891,763,427	2015-07-31
2493	2015-08-27	645,640,219	157,000	34.1290	1,891,763,427	2015-07-31
2494	2015-08-26	645,483,219	25,893	34.1207	1,891,763,427	2015-07-31
2495	2015-08-25	645,457,326	84,728	34.1193	1,891,763,427	2015-07-31
2496	2015-08-24	645,372,598	-38,000	34.1149	1,891,763,427	2015-07-31
2497	2015-08-21	645,410,598	-6,000	34.1169	1,891,763,427	2015-07-31
2498	2015-08-20	645,416,598	-48,000	34.1172	1,891,763,427	2015-07-31
2499	2015-08-19	645,464,598	16,000	34.1197	1,891,763,427	2015-07-31
2500	2015-08-18	645,448,598	3,000	34.1189	1,891,763,427	2015-07-31
2501	2015-08-17	645,445,598	143,160	34.1187	1,891,763,427	2015-07-31
2502	2015-08-14	645,302,438	22,000	34.1112	1,891,763,427	2015-07-31
2503	2015-08-13	645,280,438	0	34.1100	1,891,763,427	2015-07-31
2504	2015-08-12	645,280,438	0	34.1100	1,891,763,427	2015-07-31
2505	2015-08-11	645,280,438	-9,000	34.1100	1,891,763,427	2015-07-31
2506	2015-08-10	645,289,438	-10,000	34.1105	1,891,763,427	2015-07-31
2507	2015-08-07	645,299,438	27,000	34.1110	1,891,763,427	2015-07-31
2508	2015-08-06	645,272,438	42,600	34.1096	1,891,763,427	2015-07-31
2509	2015-08-05	645,229,838	-64,000	34.1073	1,891,763,427	2015-07-31
2510	2015-08-04	645,293,838	1,102,000	34.1107	1,891,763,427	2015-07-31
2511	2015-08-03	644,191,838	255,000	34.0525	1,891,763,427	2015-07-31
2512	2015-07-31	643,936,838	547,982	34.0390	1,891,763,427	2015-07-31
2513	2015-07-30	643,388,856	9,000	34.0100	1,891,763,427	2015-06-30
2514	2015-07-29	643,379,856	114,000	34.0095	1,891,763,427	2015-06-30
2515	2015-07-28	643,265,856	1,232,000	34.0035	1,891,763,427	2015-06-30
2516	2015-07-27	642,033,856	31,000	33.9384	1,891,763,427	2015-06-30
2517	2015-07-24	642,002,856	-5,000	33.9367	1,891,763,427	2015-06-30
2518	2015-07-23	642,007,856	4,992,000	33.9370	1,891,763,427	2015-06-30
2519	2015-07-22	637,015,856	61,337	33.6731	1,891,763,427	2015-06-30
2520	2015-07-21	636,954,519	1,004,000	33.6699	1,891,763,427	2015-06-30
2521	2015-07-20	635,950,519	-54,000	33.6168	1,891,763,427	2015-06-30
2522	2015-07-17	636,004,519	-218,000	33.6197	1,891,763,427	2015-06-30
2523	2015-07-16	636,222,519	-29,000	33.6312	1,891,763,427	2015-06-30
2524	2015-07-15	636,251,519	-39,000	33.6327	1,891,763,427	2015-06-30
2525	2015-07-14	636,290,519	-51,000	33.6348	1,891,763,427	2015-06-30
2526	2015-07-13	636,341,519	104,000	33.6375	1,891,763,427	2015-06-30
2527	2015-07-10	636,237,519	-1,247,000	33.6320	1,891,763,427	2015-06-30
2528	2015-07-09	637,484,519	-34,000	33.6979	1,891,763,427	2015-06-30
2529	2015-07-08	637,518,519	-236,000	33.6997	1,891,763,427	2015-06-30
2530	2015-07-07	637,754,519	-127,000	33.7122	1,891,763,427	2015-06-30
2531	2015-07-06	637,881,519	26,000	33.7189	1,891,763,427	2015-06-30
2532	2015-07-03	637,855,519	0	33.7175	1,891,763,427	2015-06-30
2533	2015-07-02	637,855,519	-22,000	33.7175	1,891,763,427	2015-06-30
2534	2015-06-30	637,877,519	-294,000	33.7187	1,891,763,427	2015-06-30
2535	2015-06-29	638,171,519	-105,000	33.7342	1,891,763,427	2015-05-31
2536	2015-06-26	638,276,519	-30,000	33.7398	1,891,763,427	2015-05-31
2537	2015-06-25	638,306,519	201,000	33.7413	1,891,763,427	2015-05-31
2538	2015-06-24	638,105,519	-284,000	33.7307	1,891,763,427	2015-05-31
2539	2015-06-23	638,389,519	476,000	33.7457	1,891,763,427	2015-05-31
2540	2015-06-22	637,913,519	62,440	33.7206	1,891,763,427	2015-05-31
2541	2015-06-19	637,851,079	96,000	33.7173	1,891,763,427	2015-05-31
2542	2015-06-18	637,755,079	84,000	33.7122	1,891,763,427	2015-05-31
2543	2015-06-17	637,671,079	-149,000	33.7078	1,891,763,427	2015-05-31
2544	2015-06-16	637,820,079	-84,800	33.7156	1,891,763,427	2015-05-31
2545	2015-06-15	637,904,879	393,000	33.7201	1,891,763,427	2015-05-31
2546	2015-06-12	637,511,879	77,000	33.6993	1,891,763,427	2015-05-31
2547	2015-06-11	637,434,879	10,000	33.6953	1,891,763,427	2015-05-31
2548	2015-06-10	637,424,879	11,813	33.6947	1,891,763,427	2015-05-31
2549	2015-06-09	637,413,066	-60,000	33.6941	1,891,763,427	2015-05-31
2550	2015-06-08	637,473,066	77,000	33.6973	1,891,763,427	2015-05-31
2551	2015-06-05	637,396,066	84,000	33.6932	1,891,763,427	2015-05-31
2552	2015-06-04	637,312,066	-532,000	33.6888	1,891,763,427	2015-05-31
2553	2015-06-03	637,844,066	-206,000	33.7169	1,891,763,427	2015-05-31
2554	2015-06-02	638,050,066	-318,000	33.7278	1,891,763,427	2015-05-31
2555	2015-06-01	638,368,066	45,000	33.7446	1,891,763,427	2015-05-31
2556	2015-05-29	638,323,066	774,258	33.7422	1,891,763,427	2015-05-22
2557	2015-05-28	637,548,808	-586,000	33.7013	1,891,763,427	2015-05-22
2558	2015-05-27	638,134,808	350,000	33.7323	1,891,763,427	2015-05-22
2559	2015-05-26	637,784,808	360,000	33.7138	1,891,763,427	2015-05-22
2560	2015-05-22	637,424,808	3,077,200	33.6947	1,891,763,427	2015-05-22
2561	2015-05-21	634,347,608	8,189,280	33.6700	1,884,013,427	2015-05-06
2562	2015-05-20	626,158,328	1,891,000	33.2353	1,884,013,427	2015-05-06
2563	2015-05-19	624,267,328	1,064,140	33.1350	1,884,013,427	2015-05-06
2564	2015-05-18	623,203,188	844,000	33.0785	1,884,013,427	2015-05-06
2565	2015-05-15	622,359,188	74,000	33.0337	1,884,013,427	2015-05-06
2566	2015-05-14	622,285,188	52,000	33.0298	1,884,013,427	2015-05-06
2567	2015-05-13	622,233,188	-144,000	33.0270	1,884,013,427	2015-05-06
2568	2015-05-12	622,377,188	925,000	33.0346	1,884,013,427	2015-05-06
2569	2015-05-11	621,452,188	376,446	32.9855	1,884,013,427	2015-05-06
2570	2015-05-08	621,075,742	26,000	32.9656	1,884,013,427	2015-05-06
2571	2015-05-07	621,049,742	607,141	32.9642	1,884,013,427	2015-05-06
2572	2015-05-06	620,442,601	-291,000	32.9320	1,884,013,427	2015-05-06
2573	2015-05-05	620,733,601	191,000	33.0000	1,881,013,427	2015-04-30
2574	2015-05-04	620,542,601	1,713,100	32.9898	1,881,013,427	2015-04-30
2575	2015-04-30	618,829,501	524,308	32.8987	1,881,013,427	2015-04-30
2576	2015-04-29	618,305,193	773,435	32.8709	1,881,013,427	2015-03-31
2577	2015-04-28	617,531,758	260,185	32.8297	1,881,013,427	2015-03-31
2578	2015-04-27	617,271,573	11,145,785	32.8159	1,881,013,427	2015-03-31
2579	2015-04-24	606,125,788	-46,000	32.2234	1,881,013,427	2015-03-31
2580	2015-04-23	606,171,788	-24,000	32.2258	1,881,013,427	2015-03-31
2581	2015-04-22	606,195,788	480,000	32.2271	1,881,013,427	2015-03-31
2582	2015-04-21	605,715,788	-1,764,404	32.2016	1,881,013,427	2015-03-31
2583	2015-04-20	607,480,192	-4,000	32.2954	1,881,013,427	2015-03-31
2584	2015-04-17	607,484,192	5,160,000	32.2956	1,881,013,427	2015-03-31
2585	2015-04-16	602,324,192	5,308,000	32.0213	1,881,013,427	2015-03-31
2586	2015-04-15	597,016,192	4,417,200	31.7391	1,881,013,427	2015-03-31
2587	2015-04-14	592,598,992	971,213	31.5042	1,881,013,427	2015-03-31
2588	2015-04-13	591,627,779	1,466,600	31.4526	1,881,013,427	2015-03-31
2589	2015-04-10	590,161,179	-175,000	31.3746	1,881,013,427	2015-03-31
2590	2015-04-09	590,336,179	5,124,230	31.3839	1,881,013,427	2015-03-31
2591	2015-04-08	585,211,949	328,525	31.1115	1,881,013,427	2015-03-31
2592	2015-04-02	584,883,424	-50,000	31.0941	1,881,013,427	2015-03-31
2593	2015-04-01	584,933,424	172,643	31.0967	1,881,013,427	2015-03-31
2594	2015-03-31	584,760,781	81,000	31.0875	1,881,013,427	2015-03-31
2595	2015-03-30	584,679,781	7,000	31.0832	1,881,013,427	2015-02-28
2596	2015-03-27	584,672,781	-33,000	31.0829	1,881,013,427	2015-02-28
2597	2015-03-26	584,705,781	-20,000	31.0846	1,881,013,427	2015-02-28
2598	2015-03-25	584,725,781	0	31.0857	1,881,013,427	2015-02-28
2599	2015-03-24	584,725,781	0	31.0857	1,881,013,427	2015-02-28
2600	2015-03-23	584,725,781	160,000	31.0857	1,881,013,427	2015-02-28
2601	2015-03-20	584,565,781	1,013,000	31.0772	1,881,013,427	2015-02-28
2602	2015-03-19	583,552,781	1,090,000	31.0233	1,881,013,427	2015-02-28
2603	2015-03-18	582,462,781	0	30.9654	1,881,013,427	2015-02-28
2604	2015-03-17	582,462,781	1,200,000	30.9654	1,881,013,427	2015-02-28
2605	2015-03-16	581,262,781	85,000	30.9016	1,881,013,427	2015-02-28
2606	2015-03-13	581,177,781	99,000	30.8971	1,881,013,427	2015-02-28
2607	2015-03-12	581,078,781	-31,000	30.8918	1,881,013,427	2015-02-28
2608	2015-03-11	581,109,781	-200,000	30.8934	1,881,013,427	2015-02-28
2609	2015-03-10	581,309,781	0	30.9041	1,881,013,427	2015-02-28
2610	2015-03-09	581,309,781	61,440	30.9041	1,881,013,427	2015-02-28
2611	2015-03-06	581,248,341	11,000	30.9008	1,881,013,427	2015-02-28
2612	2015-03-05	581,237,341	0	30.9002	1,881,013,427	2015-02-28
2613	2015-03-04	581,237,341	0	30.9002	1,881,013,427	2015-02-28
2614	2015-03-03	581,237,341	170,000	30.9002	1,881,013,427	2015-02-28
2615	2015-03-02	581,067,341	15,000	30.8912	1,881,013,427	2015-02-28
2616	2015-02-27	581,052,341	1,000	30.8904	1,881,013,427	2015-01-31
2617	2015-02-26	581,051,341	-3,000	30.8903	1,881,013,427	2015-01-31
2618	2015-02-25	581,054,341	0	30.8905	1,881,013,427	2015-01-31
2619	2015-02-24	581,054,341	387,000	30.8905	1,881,013,427	2015-01-31
2620	2015-02-23	580,667,341	522,186	30.8699	1,881,013,427	2015-01-31
2621	2015-02-18	580,145,155	7,000	30.8422	1,881,013,427	2015-01-31
2622	2015-02-17	580,138,155	2,215,000	30.8418	1,881,013,427	2015-01-31
2623	2015-02-16	577,923,155	81,000	30.7240	1,881,013,427	2015-01-31
2624	2015-02-13	577,842,155	2,800	30.7197	1,881,013,427	2015-01-31
2625	2015-02-12	577,839,355	7,008	30.7196	1,881,013,427	2015-01-31
2626	2015-02-11	577,832,347	3,104,000	30.7192	1,881,013,427	2015-01-31
2627	2015-02-10	574,728,347	3,040,000	30.5542	1,881,013,427	2015-01-31
2628	2015-02-09	571,688,347	1,707,000	30.3926	1,881,013,427	2015-01-31
2629	2015-02-06	569,981,347	336,880	30.3018	1,881,013,427	2015-01-31
2630	2015-02-05	569,644,467	4,830,991	30.2839	1,881,013,427	2015-01-31
2631	2015-02-04	564,813,476	1,603,813	30.0271	1,881,013,427	2015-01-31
2632	2015-02-03	563,209,663	1,603,000	29.9418	1,881,013,427	2015-01-31
2633	2015-02-02	561,606,663	4,157,000	29.8566	1,881,013,427	2015-01-31
2634	2015-01-30	557,449,663	11,271,732	29.6356	1,881,013,427	2015-01-30
2635	2015-01-29	546,177,931	2,245,000	29.1107	1,876,211,167	2014-12-31
2636	2015-01-28	543,932,931	1,605,000	28.9910	1,876,211,167	2014-12-31
2637	2015-01-27	542,327,931	41,600	28.9055	1,876,211,167	2014-12-31
2638	2015-01-26	542,286,331	42,000	28.9033	1,876,211,167	2014-12-31
2639	2015-01-23	542,244,331	2,000	28.9010	1,876,211,167	2014-12-31
2640	2015-01-22	542,242,331	-620,000	28.9009	1,876,211,167	2014-12-31
2641	2015-01-21	542,862,331	27,000	28.9340	1,876,211,167	2014-12-31
2642	2015-01-20	542,835,331	0	28.9325	1,876,211,167	2014-12-31
2643	2015-01-19	542,835,331	0	28.9325	1,876,211,167	2014-12-31
2644	2015-01-16	542,835,331	146,000	28.9325	1,876,211,167	2014-12-31
2645	2015-01-15	542,689,331	3,000	28.9247	1,876,211,167	2014-12-31
2646	2015-01-14	542,686,331	0	28.9246	1,876,211,167	2014-12-31
2647	2015-01-13	542,686,331	0	28.9246	1,876,211,167	2014-12-31
2648	2015-01-12	542,686,331	-23,389	28.9246	1,876,211,167	2014-12-31
2649	2015-01-09	542,709,720	0	28.9258	1,876,211,167	2014-12-31
2650	2015-01-08	542,709,720	116,009	28.9258	1,876,211,167	2014-12-31
2651	2015-01-07	542,593,711	0	28.9197	1,876,211,167	2014-12-31
2652	2015-01-06	542,593,711	-213,000	28.9197	1,876,211,167	2014-12-31
2653	2015-01-05	542,806,711	4,640	28.9310	1,876,211,167	2014-12-31
2654	2015-01-02	542,802,071	18,266	28.9308	1,876,211,167	2014-12-31
2655	2014-12-31	542,783,805	0	28.9298	1,876,211,167	2014-12-31
2656	2014-12-30	542,783,805	0	28.9298	1,876,211,167	2014-11-30
2657	2014-12-29	542,783,805	200	28.9298	1,876,211,167	2014-11-30
2658	2014-12-24	542,783,605	0	28.9298	1,876,211,167	2014-11-30
2659	2014-12-23	542,783,605	27,350	28.9298	1,876,211,167	2014-11-30
2660	2014-12-22	542,756,255	-288,406	28.9283	1,876,211,167	2014-11-30
2661	2014-12-19	543,044,661	-11,000	28.9437	1,876,211,167	2014-11-30
2662	2014-12-18	543,055,661	-100,000	28.9443	1,876,211,167	2014-11-30
2663	2014-12-17	543,155,661	0	28.9496	1,876,211,167	2014-11-30
2664	2014-12-16	543,155,661	101,000	28.9496	1,876,211,167	2014-11-30
2665	2014-12-15	543,054,661	0	28.9442	1,876,211,167	2014-11-30
2666	2014-12-12	543,054,661	-76,000	28.9442	1,876,211,167	2014-11-30
2667	2014-12-11	543,130,661	40,000	28.9483	1,876,211,167	2014-11-30
2668	2014-12-10	543,090,661	225,000	28.9461	1,876,211,167	2014-11-30
2669	2014-12-09	542,865,661	-2,500	28.9341	1,876,211,167	2014-11-30
2670	2014-12-08	542,868,161	592,000	28.9343	1,876,211,167	2014-11-30
2671	2014-12-05	542,276,161	-36,000	28.9027	1,876,211,167	2014-11-30
2672	2014-12-04	542,312,161	0	28.9046	1,876,211,167	2014-11-30
2673	2014-12-03	542,312,161	99,600	28.9046	1,876,211,167	2014-11-30
2674	2014-12-02	542,212,561	0	28.8993	1,876,211,167	2014-11-30
2675	2014-12-01	542,212,561	-97,000	28.8993	1,876,211,167	2014-11-30
2676	2014-11-28	542,309,561	-9,000	28.9045	1,876,211,167	2014-10-31
2677	2014-11-27	542,318,561	19,000	28.9050	1,876,211,167	2014-10-31
2678	2014-11-26	542,299,561	-142,000	28.9040	1,876,211,167	2014-10-31
2679	2014-11-25	542,441,561	1,000	28.9115	1,876,211,167	2014-10-31
2680	2014-11-24	542,440,561	-500	28.9115	1,876,211,167	2014-10-31
2681	2014-11-21	542,441,061	211,320	28.9115	1,876,211,167	2014-10-31
2682	2014-11-20	542,229,741	-70,000	28.9003	1,876,211,167	2014-10-31
2683	2014-11-19	542,299,741	100,000	28.9040	1,876,211,167	2014-10-31
2684	2014-11-18	542,199,741	548	28.8987	1,876,211,167	2014-10-31
2685	2014-11-17	542,199,193	10,000	28.8986	1,876,211,167	2014-10-31
2686	2014-11-14	542,189,193	-80,000	28.8981	1,876,211,167	2014-10-31
2687	2014-11-13	542,269,193	4,600	28.9024	1,876,211,167	2014-10-31
2688	2014-11-12	542,264,593	4,000	28.9021	1,876,211,167	2014-10-31
2689	2014-11-11	542,260,593	38,400	28.9019	1,876,211,167	2014-10-31
2690	2014-11-10	542,222,193	30,000	28.8998	1,876,211,167	2014-10-31
2691	2014-11-07	542,192,193	0	28.8982	1,876,211,167	2014-10-31
2692	2014-11-06	542,192,193	-17,000	28.8982	1,876,211,167	2014-10-31
2693	2014-11-05	542,209,193	67,214	28.8992	1,876,211,167	2014-10-31
2694	2014-11-04	542,141,979	-2,160,533	28.8956	1,876,211,167	2014-10-31
2695	2014-11-03	544,302,512	12,880	29.0107	1,876,211,167	2014-10-31
2696	2014-10-31	544,289,632	23,000	29.0100	1,876,211,167	2014-10-31
2697	2014-10-30	544,266,632	10,000	29.0088	1,876,211,167	2014-09-30
2698	2014-10-29	544,256,632	50,000	29.0083	1,876,211,167	2014-09-30
2699	2014-10-28	544,206,632	0	29.0056	1,876,211,167	2014-09-30
2700	2014-10-27	544,206,632	2,814,400	29.0056	1,876,211,167	2014-09-30
2701	2014-10-24	541,392,232	0	28.8556	1,876,211,167	2014-09-30
2702	2014-10-23	541,392,232	-32,000	28.8556	1,876,211,167	2014-09-30
2703	2014-10-22	541,424,232	0	28.8573	1,876,211,167	2014-09-30
2704	2014-10-21	541,424,232	208,720	28.8573	1,876,211,167	2014-09-30
2705	2014-10-20	541,215,512	-1,000	28.8462	1,876,211,167	2014-09-30
2706	2014-10-17	541,216,512	-211,000	28.8462	1,876,211,167	2014-09-30
2707	2014-10-16	541,427,512	0	28.8575	1,876,211,167	2014-09-30
2708	2014-10-15	541,427,512	258,000	28.8575	1,876,211,167	2014-09-30
2709	2014-10-14	541,169,512	501,000	28.8437	1,876,211,167	2014-09-30
2710	2014-10-13	540,668,512	10,000	28.8170	1,876,211,167	2014-09-30
2711	2014-10-10	540,658,512	167,000	28.8165	1,876,211,167	2014-09-30
2712	2014-10-09	540,491,512	0	28.8076	1,876,211,167	2014-09-30
2713	2014-10-08	540,491,512	3,000	28.8076	1,876,211,167	2014-09-30
2714	2014-10-07	540,488,512	38,000	28.8074	1,876,211,167	2014-09-30
2715	2014-10-06	540,450,512	34,000	28.8054	1,876,211,167	2014-09-30
2716	2014-10-03	540,416,512	-78,000	28.8036	1,876,211,167	2014-09-30
2717	2014-09-30	540,494,512	21,000	28.8078	1,876,211,167	2014-09-30
2718	2014-09-29	540,473,512	60,000	28.8066	1,876,211,167	2014-08-31
2719	2014-09-26	540,413,512	-94,000	28.8034	1,876,211,167	2014-08-31
2720	2014-09-25	540,507,512	429,000	28.8085	1,876,211,167	2014-08-31
2721	2014-09-24	540,078,512	-16,000	28.7856	1,876,211,167	2014-08-31
2722	2014-09-23	540,094,512	0	28.7864	1,876,211,167	2014-08-31
2723	2014-09-22	540,094,512	57,000	28.7864	1,876,211,167	2014-08-31
2724	2014-09-19	540,037,512	76,000	28.7834	1,876,211,167	2014-08-31
2725	2014-09-18	539,961,512	-100,000	28.7794	1,876,211,167	2014-08-31
2726	2014-09-17	540,061,512	-72,000	28.7847	1,876,211,167	2014-08-31
2727	2014-09-16	540,133,512	-160,679	28.7885	1,876,211,167	2014-08-31
2728	2014-09-15	540,294,191	-27,000	28.7971	1,876,211,167	2014-08-31
2729	2014-09-12	540,321,191	17,000	28.7985	1,876,211,167	2014-08-31
2730	2014-09-11	540,304,191	41,000	28.7976	1,876,211,167	2014-08-31
2731	2014-09-10	540,263,191	1,627,000	28.7954	1,876,211,167	2014-08-31
2732	2014-09-08	538,636,191	1,272,600	28.7087	1,876,211,167	2014-08-31
2733	2014-09-05	537,363,591	265,000	28.6409	1,876,211,167	2014-08-31
2734	2014-09-04	537,098,591	128,000	28.6268	1,876,211,167	2014-08-31
2735	2014-09-03	536,970,591	1,000	28.6199	1,876,211,167	2014-08-31
2736	2014-09-02	536,969,591	-100,000	28.6199	1,876,211,167	2014-08-31
2737	2014-09-01	537,069,591	30,000	28.6252	1,876,211,167	2014-08-31
2738	2014-08-29	537,039,591	887,000	28.6236	1,876,211,167	2014-07-31
2739	2014-08-28	536,152,591	895,000	28.5763	1,876,211,167	2014-07-31
2740	2014-08-27	535,257,591	-32,000	28.5286	1,876,211,167	2014-07-31
2741	2014-08-26	535,289,591	11,334,000	28.5303	1,876,211,167	2014-07-31
2742	2014-08-25	523,955,591	-95,000	27.9263	1,876,211,167	2014-07-31
2743	2014-08-22	524,050,591	143,276	27.9313	1,876,211,167	2014-07-31
2744	2014-08-21	523,907,315	-20,000	27.9237	1,876,211,167	2014-07-31
2745	2014-08-20	523,927,315	-76,000	27.9248	1,876,211,167	2014-07-31
2746	2014-08-19	524,003,315	155,900	27.9288	1,876,211,167	2014-07-31
2747	2014-08-18	523,847,415	320,000	27.9205	1,876,211,167	2014-07-31
2748	2014-08-15	523,527,415	857,000	27.9034	1,876,211,167	2014-07-31
2749	2014-08-14	522,670,415	1,786,000	27.8578	1,876,211,167	2014-07-31
2750	2014-08-13	520,884,415	1,461,000	27.7626	1,876,211,167	2014-07-31
2751	2014-08-12	519,423,415	0	27.6847	1,876,211,167	2014-07-31
2752	2014-08-11	519,423,415	3,000	27.6847	1,876,211,167	2014-07-31
2753	2014-08-08	519,420,415	0	27.6845	1,876,211,167	2014-07-31
2754	2014-08-07	519,420,415	-63,000	27.6845	1,876,211,167	2014-07-31
2755	2014-08-06	519,483,415	110,000	27.6879	1,876,211,167	2014-07-31
2756	2014-08-05	519,373,415	-4,000	27.6820	1,876,211,167	2014-07-31
2757	2014-08-04	519,377,415	307,000	27.6822	1,876,211,167	2014-07-31
2758	2014-08-01	519,070,415	2,403,000	27.6659	1,876,211,167	2014-07-31
2759	2014-07-31	516,667,415	1,208,000	27.5378	1,876,211,167	2014-07-31
2760	2014-07-30	515,459,415	415,000	27.4734	1,876,211,167	2014-06-30
2761	2014-07-29	515,044,415	68,000	27.4513	1,876,211,167	2014-06-30
2762	2014-07-28	514,976,415	236,000	27.4477	1,876,211,167	2014-06-30
2763	2014-07-25	514,740,415	2,738,000	27.4351	1,876,211,167	2014-06-30
2764	2014-07-24	512,002,415	229,800	27.2892	1,876,211,167	2014-06-30
2765	2014-07-23	511,772,615	-2,000	27.2769	1,876,211,167	2014-06-30
2766	2014-07-22	511,774,615	120,000	27.2770	1,876,211,167	2014-06-30
2767	2014-07-21	511,654,615	14,161	27.2706	1,876,211,167	2014-06-30
2768	2014-07-18	511,640,454	48,000	27.2699	1,876,211,167	2014-06-30
2769	2014-07-17	511,592,454	197,000	27.2673	1,876,211,167	2014-06-30
2770	2014-07-16	511,395,454	3,201,000	27.2568	1,876,211,167	2014-06-30
2771	2014-07-15	508,194,454	9,320	27.0862	1,876,211,167	2014-06-30
2772	2014-07-14	508,185,134	-34,000	27.0857	1,876,211,167	2014-06-30
2773	2014-07-11	508,219,134	215,400	27.0875	1,876,211,167	2014-06-30
2774	2014-07-10	508,003,734	2,529,000	27.0760	1,876,211,167	2014-06-30
2775	2014-07-09	505,474,734	1,254,000	26.9412	1,876,211,167	2014-06-30
2776	2014-07-08	504,220,734	3,066,000	26.8744	1,876,211,167	2014-06-30
2777	2014-07-07	501,154,734	110,000	26.7110	1,876,211,167	2014-06-30
2778	2014-07-04	501,044,734	80,000	26.7051	1,876,211,167	2014-06-30
2779	2014-07-03	500,964,734	160,000	26.7009	1,876,211,167	2014-06-30
2780	2014-07-02	500,804,734	79,000	26.6923	1,876,211,167	2014-06-30
2781	2014-06-30	500,725,734	522,000	26.6881	1,876,211,167	2014-06-30
2782	2014-06-27	500,203,734	-144,000	26.6603	1,876,211,167	2014-05-31
2783	2014-06-26	500,347,734	-781,000	26.6680	1,876,211,167	2014-05-31
2784	2014-06-25	501,128,734	-88,000	26.7096	1,876,211,167	2014-05-31
2785	2014-06-24	501,216,734	70,000	26.7143	1,876,211,167	2014-05-31
2786	2014-06-23	501,146,734	3,000	26.7106	1,876,211,167	2014-05-31
2787	2014-06-20	501,143,734	-1	26.7104	1,876,211,167	2014-05-31
2788	2014-06-19	501,143,735	-10,000	26.7104	1,876,211,167	2014-05-31
2789	2014-06-18	501,153,735	-300,000	26.7109	1,876,211,167	2014-05-31
2790	2014-06-17	501,453,735	-363,000	26.7269	1,876,211,167	2014-05-31
2791	2014-06-16	501,816,735	30,000	26.7463	1,876,211,167	2014-05-31
2792	2014-06-13	501,786,735	-545,000	26.7447	1,876,211,167	2014-05-31
2793	2014-06-12	502,331,735	-240,000	26.7737	1,876,211,167	2014-05-31
2794	2014-06-11	502,571,735	-277,000	26.7865	1,876,211,167	2014-05-31
2795	2014-06-10	502,848,735	-957,565	26.8013	1,876,211,167	2014-05-31
2796	2014-06-09	503,806,300	-1,155,000	26.8523	1,876,211,167	2014-05-31
2797	2014-06-06	504,961,300	-499,000	26.9139	1,876,211,167	2014-05-31
2798	2014-06-05	505,460,300	-667,000	26.9405	1,876,211,167	2014-05-31
2799	2014-06-04	506,127,300	-77,954	26.9760	1,876,211,167	2014-05-31
2800	2014-06-03	506,205,254	-501,000	26.9802	1,876,211,167	2014-05-31
2801	2014-05-30	506,706,254	28,196,000	27.0069	1,876,211,167	2014-04-30
2802	2014-05-29	478,510,254	-689,240	25.5041	1,876,211,167	2014-04-30
2803	2014-05-28	479,199,494	-9,563,800	25.5408	1,876,211,167	2014-04-30
2804	2014-05-27	488,763,294	-1,989,920	26.0505	1,876,211,167	2014-04-30
2805	2014-05-26	490,753,214	49,899,417	26.1566	1,876,211,167	2014-04-30
2806	2014-05-23	440,853,797	5,519,945	23.4970	1,876,211,167	2014-04-30
2807	2014-05-22	435,333,852	37,891,759	23.2028	1,876,211,167	2014-04-30
2808	2014-05-21	397,442,093	0	21.1832	1,876,211,167	2014-04-30
2809	2014-05-20	397,442,093	-196,000	21.1832	1,876,211,167	2014-04-30
2810	2014-05-19	397,638,093	-287,000	21.1937	1,876,211,167	2014-04-30
2811	2014-05-16	397,925,093	26,236,000	21.2090	1,876,211,167	2014-04-30
2812	2014-05-15	371,689,093	-598,000	19.8106	1,876,211,167	2014-04-30
2813	2014-05-14	372,287,093	-150,440	19.8425	1,876,211,167	2014-04-30
2814	2014-05-13	372,437,533	-27,032,000	19.8505	1,876,211,167	2014-04-30
2815	2014-05-12	399,469,533	-111,827	21.2913	1,876,211,167	2014-04-30
2816	2014-05-10	399,581,360	0	21.2972	1,876,211,167	2014-04-30
2817	2014-05-09	399,581,360	-99,000	21.2972	1,876,211,167	2014-04-30
2818	2014-05-08	399,680,360	-6,840	21.3025	1,876,211,167	2014-04-30
2819	2014-05-07	399,687,200	-20,000	21.3029	1,876,211,167	2014-04-30
2820	2014-05-05	399,707,200	-29,000	21.3040	1,876,211,167	2014-04-30
2821	2014-05-02	399,736,200	-424,000	21.3055	1,876,211,167	2014-04-30
2822	2014-04-30	400,160,200	-16,000	21.3281	1,876,211,167	2014-04-30
2823	2014-04-29	400,176,200	0	21.3290	1,876,211,167	2014-03-31
2824	2014-04-28	400,176,200	-494,000	21.3290	1,876,211,167	2014-03-31
2825	2014-04-25	400,670,200	-321,600	21.3553	1,876,211,167	2014-03-31
2826	2014-04-24	400,991,800	-318,840	21.3724	1,876,211,167	2014-03-31
2827	2014-04-23	401,310,640	-20,000	21.3894	1,876,211,167	2014-03-31
2828	2014-04-22	401,330,640	-14,000	21.3905	1,876,211,167	2014-03-31
2829	2014-04-17	401,344,640	61,200	21.3912	1,876,211,167	2014-03-31
2830	2014-04-16	401,283,440	-220,000	21.3880	1,876,211,167	2014-03-31
2831	2014-04-15	401,503,440	-9,000,000	21.3997	1,876,211,167	2014-03-31
2832	2014-04-14	410,503,440	45,049	21.8794	1,876,211,167	2014-03-31
2833	2014-04-11	410,458,391	-2,000	21.8770	1,876,211,167	2014-03-31
2834	2014-04-10	410,460,391	-400	21.8771	1,876,211,167	2014-03-31
2835	2014-04-09	410,460,791	-28,000	21.8771	1,876,211,167	2014-03-31
2836	2014-04-08	410,488,791	-40,000	21.8786	1,876,211,167	2014-03-31
2837	2014-04-07	410,528,791	-24,000	21.8807	1,876,211,167	2014-03-31
2838	2014-04-04	410,552,791	0	21.8820	1,876,211,167	2014-03-31
2839	2014-04-03	410,552,791	-10,000	21.8820	1,876,211,167	2014-03-31
2840	2014-04-02	410,562,791	-185,000	21.8825	1,876,211,167	2014-03-31
2841	2014-04-01	410,747,791	0	21.8924	1,876,211,167	2014-03-31
2842	2014-03-31	410,747,791	-33,400	21.8924	1,876,211,167	2014-03-31
2843	2014-03-28	410,781,191	-240,000	21.8942	1,876,211,167	2014-02-28
2844	2014-03-27	411,021,191	-385,050	21.9070	1,876,211,167	2014-02-28
2845	2014-03-26	411,406,241	1,000	21.9275	1,876,211,167	2014-02-28
2846	2014-03-25	411,405,241	0	21.9274	1,876,211,167	2014-02-28
2847	2014-03-24	411,405,241	-202,000	21.9274	1,876,211,167	2014-02-28
2848	2014-03-21	411,607,241	-93,111	21.9382	1,876,211,167	2014-02-28
2849	2014-03-20	411,700,352	-197,000	21.9432	1,876,211,167	2014-02-28
2850	2014-03-19	411,897,352	-658,108	21.9537	1,876,211,167	2014-02-28
2851	2014-03-18	412,555,460	-1,553,000	21.9888	1,876,211,167	2014-02-28
2852	2014-03-17	414,108,460	-251,000	22.0715	1,876,211,167	2014-02-28
2853	2014-03-14	414,359,460	-1,635,000	22.0849	1,876,211,167	2014-02-28
2854	2014-03-13	415,994,460	58,330	22.1720	1,876,211,167	2014-02-28
2855	2014-03-12	415,936,130	-217,552	22.1689	1,876,211,167	2014-02-28
2856	2014-03-11	416,153,682	-122,000	22.1805	1,876,211,167	2014-02-28
2857	2014-03-10	416,275,682	-1,253,000	22.1870	1,876,211,167	2014-02-28
2858	2014-03-07	417,528,682	-383,000	22.2538	1,876,211,167	2014-02-28
2859	2014-03-06	417,911,682	-513,208	22.2742	1,876,211,167	2014-02-28
2860	2014-03-05	418,424,890	14,194	22.3016	1,876,211,167	2014-02-28
2861	2014-03-04	418,410,696	-11,000	22.3008	1,876,211,167	2014-02-28
2862	2014-03-03	418,421,696	-548,973	22.3014	1,876,211,167	2014-02-28
2863	2014-02-28	418,970,669	196,000	22.3307	1,876,211,167	2014-02-28
2864	2014-02-27	418,774,669	89,000	22.3202	1,876,211,167	2014-02-07
2865	2014-02-26	418,685,669	-1,000	22.3155	1,876,211,167	2014-02-07
2866	2014-02-25	418,686,669	56,282	22.3155	1,876,211,167	2014-02-07
2867	2014-02-24	418,630,387	-28,800	22.3125	1,876,211,167	2014-02-07
2868	2014-02-21	418,659,187	64,885	22.3141	1,876,211,167	2014-02-07
2869	2014-02-20	418,594,302	42,392	22.3106	1,876,211,167	2014-02-07
2870	2014-02-19	418,551,910	52,201	22.3084	1,876,211,167	2014-02-07
2871	2014-02-18	418,499,709	336,000	22.3056	1,876,211,167	2014-02-07
2872	2014-02-17	418,163,709	-224,000	22.2877	1,876,211,167	2014-02-07
2873	2014-02-14	418,387,709	-116,337	22.2996	1,876,211,167	2014-02-07
2874	2014-02-13	418,504,046	-103,296	22.3058	1,876,211,167	2014-02-07
2875	2014-02-12	418,607,342	60,806	22.3113	1,876,211,167	2014-02-07
2876	2014-02-11	418,546,536	443,264	22.3081	1,876,211,167	2014-02-07
2877	2014-02-10	418,103,272	-1,418,497	22.2844	1,876,211,167	2014-02-07
2878	2014-02-07	419,521,769	66,853,007	22.3601	1,876,211,167	2014-02-07
2879	2014-02-06	352,668,762	-217,000	21.8044	1,617,423,423	2014-01-31
2880	2014-02-05	352,885,762	1,978,000	21.8178	1,617,423,423	2014-01-31
2881	2014-02-04	350,907,762	34,000	21.6955	1,617,423,423	2014-01-31
2882	2014-01-30	350,873,762	0	21.6934	1,617,423,423	2013-12-31
2883	2014-01-29	350,873,762	-2,493,000	21.6934	1,617,423,423	2013-12-31
2884	2014-01-28	353,366,762	2,898,000	21.8475	1,617,423,423	2013-12-31
2885	2014-01-27	350,468,762	313,500	21.6683	1,617,423,423	2013-12-31
2886	2014-01-24	350,155,262	-295,000	21.6490	1,617,423,423	2013-12-31
2887	2014-01-23	350,450,262	-133,000	21.6672	1,617,423,423	2013-12-31
2888	2014-01-22	350,583,262	-353,000	21.6754	1,617,423,423	2013-12-31
2889	2014-01-21	350,936,262	-40,050	21.6972	1,617,423,423	2013-12-31
2890	2014-01-20	350,976,312	-584,400	21.6997	1,617,423,423	2013-12-31
2891	2014-01-17	351,560,712	-678,000	21.7358	1,617,423,423	2013-12-31
2892	2014-01-16	352,238,712	162,000	21.7778	1,617,423,423	2013-12-31
2893	2014-01-15	352,076,712	24,200	21.7678	1,617,423,423	2013-12-31
2894	2014-01-14	352,052,512	-272,000	21.7663	1,617,423,423	2013-12-31
2895	2014-01-13	352,324,512	-66,000	21.7831	1,617,423,423	2013-12-31
2896	2014-01-10	352,390,512	-10,000	21.7872	1,617,423,423	2013-12-31
2897	2014-01-09	352,400,512	-134,280	21.7878	1,617,423,423	2013-12-31
2898	2014-01-08	352,534,792	-22,000	21.7961	1,617,423,423	2013-12-31
2899	2014-01-07	352,556,792	900	21.7974	1,617,423,423	2013-12-31
2900	2014-01-06	352,555,892	-68,000	21.7974	1,617,423,423	2013-12-31
2901	2014-01-03	352,623,892	-1,170,220	21.8016	1,617,423,423	2013-12-31
2902	2014-01-02	353,794,112	433,150	21.8739	1,617,423,423	2013-12-31
2903	2013-12-31	353,360,962	-1,000	21.8472	1,617,423,423	2013-12-31
2904	2013-12-30	353,361,962	-280,021	21.8472	1,617,423,423	2013-11-30
2905	2013-12-27	353,641,983	908,999	21.8645	1,617,423,423	2013-11-30
2906	2013-12-24	352,732,984	500	21.8083	1,617,423,423	2013-11-30
2907	2013-12-23	352,732,484	7,700	21.8083	1,617,423,423	2013-11-30
2908	2013-12-20	352,724,784	-88,100	21.8078	1,617,423,423	2013-11-30
2909	2013-12-19	352,812,884	197,000	21.8133	1,617,423,423	2013-11-30
2910	2013-12-18	352,615,884	880,875	21.8011	1,617,423,423	2013-11-30
2911	2013-12-17	351,735,009	437,000	21.7466	1,617,423,423	2013-11-30
2912	2013-12-16	351,298,009	-7,000	21.7196	1,617,423,423	2013-11-30
2913	2013-12-13	351,305,009	-26,000	21.7200	1,617,423,423	2013-11-30
2914	2013-12-12	351,331,009	-27,000	21.7216	1,617,423,423	2013-11-30
2915	2013-12-11	351,358,009	0	21.7233	1,617,423,423	2013-11-30
2916	2013-12-10	351,358,009	-23,100	21.7233	1,617,423,423	2013-11-30
2917	2013-12-09	351,381,109	-24,000	21.7247	1,617,423,423	2013-11-30
2918	2013-12-06	351,405,109	15,000	21.7262	1,617,423,423	2013-11-30
2919	2013-12-05	351,390,109	0	21.7253	1,617,423,423	2013-11-30
2920	2013-12-04	351,390,109	0	21.7253	1,617,423,423	2013-11-30
2921	2013-12-03	351,390,109	13,000	21.7253	1,617,423,423	2013-11-30
2922	2013-12-02	351,377,109	10,000	21.7245	1,617,423,423	2013-11-30
2923	2013-11-29	351,367,109	391,200	21.7239	1,617,423,423	2013-10-31
2924	2013-11-28	350,975,909	160,000	21.6997	1,617,423,423	2013-10-31
2925	2013-11-27	350,815,909	95,000	21.6898	1,617,423,423	2013-10-31
2926	2013-11-26	350,720,909	-41,000	21.6839	1,617,423,423	2013-10-31
2927	2013-11-25	350,761,909	266,000	21.6865	1,617,423,423	2013-10-31
2928	2013-11-22	350,495,909	4,000	21.6700	1,617,423,423	2013-10-31
2929	2013-11-21	350,491,909	8,000	21.6698	1,617,423,423	2013-10-31
2930	2013-11-20	350,483,909	109,600	21.6693	1,617,423,423	2013-10-31
2931	2013-11-19	350,374,309	0	21.6625	1,617,423,423	2013-10-31
2932	2013-11-18	350,374,309	96,000	21.6625	1,617,423,423	2013-10-31
2933	2013-11-15	350,278,309	-20,000	21.6566	1,617,423,423	2013-10-31
2934	2013-11-14	350,298,309	-8,000	21.6578	1,617,423,423	2013-10-31
2935	2013-11-13	350,306,309	1,000	21.6583	1,617,423,423	2013-10-31
2936	2013-11-12	350,305,309	-100	21.6582	1,617,423,423	2013-10-31
2937	2013-11-11	350,305,409	7,100	21.6582	1,617,423,423	2013-10-31
2938	2013-11-08	350,298,309	-17,000	21.6578	1,617,423,423	2013-10-31
2939	2013-11-07	350,315,309	-2,000	21.6588	1,617,423,423	2013-10-31
2940	2013-11-06	350,317,309	31,000	21.6590	1,617,423,423	2013-10-31
2941	2013-11-05	350,286,309	230,000	21.6571	1,617,423,423	2013-10-31
2942	2013-11-04	350,056,309	26,050	21.6428	1,617,423,423	2013-10-31
2943	2013-11-01	350,030,259	26,000	21.6412	1,617,423,423	2013-10-31
2944	2013-10-31	350,004,259	-1,000	21.6396	1,617,423,423	2013-10-31
2945	2013-10-30	350,005,259	28,000	21.6397	1,617,423,423	2013-09-30
2946	2013-10-29	349,977,259	155,000	21.6379	1,617,423,423	2013-09-30
2947	2013-10-28	349,822,259	-5,000	21.6284	1,617,423,423	2013-09-30
2948	2013-10-25	349,827,259	4,000	21.6287	1,617,423,423	2013-09-30
2949	2013-10-24	349,823,259	201,000	21.6284	1,617,423,423	2013-09-30
2950	2013-10-23	349,622,259	27,000	21.6160	1,617,423,423	2013-09-30
2951	2013-10-22	349,595,259	-1,100	21.6143	1,617,423,423	2013-09-30
2952	2013-10-21	349,596,359	-47,000	21.6144	1,617,423,423	2013-09-30
2953	2013-10-18	349,643,359	20,000	21.6173	1,617,423,423	2013-09-30
2954	2013-10-17	349,623,359	-1,733,000	21.6161	1,617,423,423	2013-09-30
2955	2013-10-16	351,356,359	145,000	21.7232	1,617,423,423	2013-09-30
2956	2013-10-15	351,211,359	179,000	21.7142	1,617,423,423	2013-09-30
2957	2013-10-11	351,032,359	2,000	21.7032	1,617,423,423	2013-09-30
2958	2013-10-10	351,030,359	-10,000	21.7031	1,617,423,423	2013-09-30
2959	2013-10-09	351,040,359	-8,000	21.7037	1,617,423,423	2013-09-30
2960	2013-10-08	351,048,359	21,000	21.7042	1,617,423,423	2013-09-30
2961	2013-10-07	351,027,359	4,000	21.7029	1,617,423,423	2013-09-30
2962	2013-10-04	351,023,359	2,000	21.7026	1,617,423,423	2013-09-30
2963	2013-10-03	351,021,359	6,000	21.7025	1,617,423,423	2013-09-30
2964	2013-10-02	351,015,359	24,000	21.7021	1,617,423,423	2013-09-30
2965	2013-09-30	350,991,359	-53,000	21.7006	1,617,423,423	2013-09-30
2966	2013-09-27	351,044,359	53,599	21.7039	1,617,423,423	2013-08-31
2967	2013-09-26	350,990,760	-32,500	21.7006	1,617,423,423	2013-08-31
2968	2013-09-25	351,023,260	6,000	21.7026	1,617,423,423	2013-08-31
2969	2013-09-24	351,017,260	47,000	21.7022	1,617,423,423	2013-08-31
2970	2013-09-23	350,970,260	613,000	21.6993	1,617,423,423	2013-08-31
2971	2013-09-19	350,357,260	-13,000	21.6614	1,617,423,423	2013-08-31
2972	2013-09-18	350,370,260	-61,000	21.6622	1,617,423,423	2013-08-31
2973	2013-09-17	350,431,260	31,500	21.6660	1,617,423,423	2013-08-31
2974	2013-09-16	350,399,760	5,000	21.6641	1,617,423,423	2013-08-31
2975	2013-09-13	350,394,760	4,000	21.6638	1,617,423,423	2013-08-31
2976	2013-09-12	350,390,760	427,000	21.6635	1,617,423,423	2013-08-31
2977	2013-09-11	349,963,760	-600	21.6371	1,617,423,423	2013-08-31
2978	2013-09-10	349,964,360	87,000	21.6372	1,617,423,423	2013-08-31
2979	2013-09-09	349,877,360	-86,000	21.6318	1,617,423,423	2013-08-31
2980	2013-09-06	349,963,360	2,000	21.6371	1,617,423,423	2013-08-31
2981	2013-09-05	349,961,360	-13,000	21.6370	1,617,423,423	2013-08-31
2982	2013-09-04	349,974,360	-30,000	21.6378	1,617,423,423	2013-08-31
2983	2013-09-03	350,004,360	-5,000	21.6396	1,617,423,423	2013-08-31
2984	2013-09-02	350,009,360	-8,000	21.6399	1,617,423,423	2013-08-31
2985	2013-08-30	350,017,360	1,000	21.6404	1,617,423,423	2013-07-31
2986	2013-08-29	350,016,360	7,000	21.6404	1,617,423,423	2013-07-31
2987	2013-08-28	350,009,360	20,000	21.6399	1,617,423,423	2013-07-31
2988	2013-08-27	349,989,360	17,735	21.6387	1,617,423,423	2013-07-31
2989	2013-08-26	349,971,625	117,000	21.6376	1,617,423,423	2013-07-31
2990	2013-08-23	349,854,625	91,000	21.6304	1,617,423,423	2013-07-31
2991	2013-08-22	349,763,625	19,961,115	21.6247	1,617,423,423	2013-07-31
2992	2013-08-21	329,802,510	-2,000	20.3906	1,617,423,423	2013-07-31
2993	2013-08-20	329,804,510	35,000	20.3907	1,617,423,423	2013-07-31
2994	2013-08-19	329,769,510	-1,859,850	20.3886	1,617,423,423	2013-07-31
2995	2013-08-16	331,629,360	940,000	20.5036	1,617,423,423	2013-07-31
2996	2013-08-15	330,689,360	34,000	20.4454	1,617,423,423	2013-07-31
2997	2013-08-14	330,655,360	0	20.4433	1,617,423,423	2013-07-31
2998	2013-08-13	330,655,360	-3,000	20.4433	1,617,423,423	2013-07-31
2999	2013-08-12	330,658,360	20,066	20.4435	1,617,423,423	2013-07-31
3000	2013-08-09	330,638,294	2,925	20.4423	1,617,423,423	2013-07-31
3001	2013-08-08	330,635,369	-3,000	20.4421	1,617,423,423	2013-07-31
3002	2013-08-07	330,638,369	7,000	20.4423	1,617,423,423	2013-07-31
3003	2013-08-06	330,631,369	152,000	20.4419	1,617,423,423	2013-07-31
3004	2013-08-05	330,479,369	23,000	20.4325	1,617,423,423	2013-07-31
3005	2013-08-02	330,456,369	174,000	20.4310	1,617,423,423	2013-07-31
3006	2013-08-01	330,282,369	89,000	20.4203	1,617,423,423	2013-07-31
3007	2013-07-31	330,193,369	-35,000	20.4148	1,617,423,423	2013-07-31
3008	2013-07-30	330,228,369	-100,960	20.4169	1,617,423,423	2013-06-30
3009	2013-07-29	330,329,329	44,000	20.4232	1,617,423,423	2013-06-30
3010	2013-07-26	330,285,329	556,000	20.4205	1,617,423,423	2013-06-30
3011	2013-07-25	329,729,329	88,840	20.3861	1,617,423,423	2013-06-30
3012	2013-07-24	329,640,489	0	20.3806	1,617,423,423	2013-06-30
3013	2013-07-23	329,640,489	-44,040	20.3806	1,617,423,423	2013-06-30
3014	2013-07-22	329,684,529	27,960	20.3833	1,617,423,423	2013-06-30
3015	2013-07-19	329,656,569	-20,000	20.3816	1,617,423,423	2013-06-30
3016	2013-07-18	329,676,569	104,000	20.3828	1,617,423,423	2013-06-30
3017	2013-07-17	329,572,569	74,000	20.3764	1,617,423,423	2013-06-30
3018	2013-07-16	329,498,569	74,000	20.3718	1,617,423,423	2013-06-30
3019	2013-07-15	329,424,569	-3,000	20.3672	1,617,423,423	2013-06-30
3020	2013-07-12	329,427,569	49,000	20.3674	1,617,423,423	2013-06-30
3021	2013-07-11	329,378,569	-5,000	20.3644	1,617,423,423	2013-06-30
3022	2013-07-10	329,383,569	-70,000	20.3647	1,617,423,423	2013-06-30
3023	2013-07-09	329,453,569	-25,000	20.3690	1,617,423,423	2013-06-30
3024	2013-07-08	329,478,569	98,000	20.3706	1,617,423,423	2013-06-30
3025	2013-07-05	329,380,569	-31,000	20.3645	1,617,423,423	2013-06-30
3026	2013-07-04	329,411,569	-17,000	20.3664	1,617,423,423	2013-06-30
3027	2013-07-03	329,428,569	-100,000	20.3675	1,617,423,423	2013-06-30
3028	2013-07-02	329,528,569	26,000	20.3737	1,617,423,423	2013-06-30
3029	2013-06-28	329,502,569	-22,000	20.3721	1,617,423,423	2013-05-31
3030	2013-06-27	329,524,569	0	20.3734	1,617,423,423	2013-05-31
3031	2013-06-26	329,524,569	138,000	20.3734	1,617,423,423	2013-05-31
3032	2013-06-25	329,386,569	60,000	20.3649	1,617,423,423	2013-05-31
3033	2013-06-24	329,326,569	302,000	20.3612	1,617,423,423	2013-05-31
3034	2013-06-21	329,024,569	487,000	20.3425	1,617,423,423	2013-05-31
3035	2013-06-20	328,537,569	-20,000	20.3124	1,617,423,423	2013-05-31
3036	2013-06-19	328,557,569	-72,000	20.3136	1,617,423,423	2013-05-31
3037	2013-06-18	328,629,569	-19,000	20.3181	1,617,423,423	2013-05-31
3038	2013-06-17	328,648,569	29,000	20.3193	1,617,423,423	2013-05-31
3039	2013-06-14	328,619,569	-1,000	20.3175	1,617,423,423	2013-05-31
3040	2013-06-13	328,620,569	70,000	20.3175	1,617,423,423	2013-05-31
3041	2013-06-11	328,550,569	12,000	20.3132	1,617,423,423	2013-05-31
3042	2013-06-10	328,538,569	-22,000	20.3125	1,617,423,423	2013-05-31
3043	2013-06-07	328,560,569	220,000	20.3138	1,617,423,423	2013-05-31
3044	2013-06-06	328,340,569	213,000	20.3002	1,617,423,423	2013-05-31
3045	2013-06-05	328,127,569	64,000	20.2871	1,617,423,423	2013-05-31
3046	2013-06-04	328,063,569	-3,000	20.2831	1,617,423,423	2013-05-31
3047	2013-06-03	328,066,569	-1,380,000	20.2833	1,617,423,423	2013-05-31
3048	2013-05-31	329,446,569	-248,000	20.3686	1,617,423,423	2013-05-31
3049	2013-05-30	329,694,569	-156,000	20.3839	1,617,423,423	2013-04-30
3050	2013-05-29	329,850,569	-1,476,000	20.3936	1,617,423,423	2013-04-30
3051	2013-05-28	331,326,569	-2,000	20.4848	1,617,423,423	2013-04-30
3052	2013-05-27	331,328,569	-11,928,000	20.4850	1,617,423,423	2013-04-30
3053	2013-05-24	343,256,569	-217,000	21.2224	1,617,423,423	2013-04-30
3054	2013-05-23	343,473,569	-155,000	21.2358	1,617,423,423	2013-04-30
3055	2013-05-22	343,628,569	-171,000	21.2454	1,617,423,423	2013-04-30
3056	2013-05-21	343,799,569	2,685,875	21.2560	1,617,423,423	2013-04-30
3057	2013-05-20	341,113,694	-557,000	21.0899	1,617,423,423	2013-04-30
3058	2013-05-16	341,670,694	-563,000	21.1244	1,617,423,423	2013-04-30
3059	2013-05-15	342,233,694	-241,000	21.1592	1,617,423,423	2013-04-30
3060	2013-05-14	342,474,694	-291,000	21.1741	1,617,423,423	2013-04-30
3061	2013-05-13	342,765,694	-214,000	21.1921	1,617,423,423	2013-04-30
3062	2013-05-10	342,979,694	-149,400	21.2053	1,617,423,423	2013-04-30
3063	2013-05-09	343,129,094	-113,000	21.2145	1,617,423,423	2013-04-30
3064	2013-05-08	343,242,094	3,000	21.2215	1,617,423,423	2013-04-30
3065	2013-05-07	343,239,094	-111,000	21.2214	1,617,423,423	2013-04-30
3066	2013-05-06	343,350,094	-131,000	21.2282	1,617,423,423	2013-04-30
3067	2013-05-03	343,481,094	-57,000	21.2363	1,617,423,423	2013-04-30
3068	2013-05-02	343,538,094	-160,000	21.2398	1,617,423,423	2013-04-30
3069	2013-04-30	343,698,094	589,000	21.2497	1,617,423,423	2013-04-30
3070	2013-04-29	343,109,094	54,000	21.2133	1,617,423,423	2013-03-31
3071	2013-04-26	343,055,094	25,000	21.2100	1,617,423,423	2013-03-31
3072	2013-04-25	343,030,094	-56,000	21.2084	1,617,423,423	2013-03-31
3073	2013-04-24	343,086,094	1,012,000	21.2119	1,617,423,423	2013-03-31
3074	2013-04-23	342,074,094	-70,000	21.1493	1,617,423,423	2013-03-31
3075	2013-04-22	342,144,094	-38,000	21.1537	1,617,423,423	2013-03-31
3076	2013-04-19	342,182,094	1,020,000	21.1560	1,617,423,423	2013-03-31
3077	2013-04-18	341,162,094	56,000	21.0929	1,617,423,423	2013-03-31
3078	2013-04-17	341,106,094	-63,000	21.0895	1,617,423,423	2013-03-31
3079	2013-04-16	341,169,094	-25,000	21.0934	1,617,423,423	2013-03-31
3080	2013-04-15	341,194,094	0	21.0949	1,617,423,423	2013-03-31
3081	2013-04-12	341,194,094	75,000	21.0949	1,617,423,423	2013-03-31
3082	2013-04-11	341,119,094	-26,000	21.0903	1,617,423,423	2013-03-31
3083	2013-04-10	341,145,094	-3,000	21.0919	1,617,423,423	2013-03-31
3084	2013-04-09	341,148,094	-84,000	21.0921	1,617,423,423	2013-03-31
3085	2013-04-08	341,232,094	-5,000	21.0973	1,617,423,423	2013-03-31
3086	2013-04-05	341,237,094	0	21.0976	1,617,423,423	2013-03-31
3087	2013-04-03	341,237,094	-102,000	21.0976	1,617,423,423	2013-03-31
3088	2013-04-02	341,339,094	25,000	21.1039	1,617,423,423	2013-03-31
3089	2013-03-28	341,314,094	155,000	21.1023	1,617,423,423	2013-02-28
3090	2013-03-27	341,159,094	0	21.0928	1,617,423,423	2013-02-28
3091	2013-03-26	341,159,094	336,000	21.0928	1,617,423,423	2013-02-28
3092	2013-03-25	340,823,094	-70,000	21.0720	1,617,423,423	2013-02-28
3093	2013-03-22	340,893,094	23,000	21.0763	1,617,423,423	2013-02-28
3094	2013-03-21	340,870,094	-16,000	21.0749	1,617,423,423	2013-02-28
3095	2013-03-20	340,886,094	371,000	21.0759	1,617,423,423	2013-02-28
3096	2013-03-19	340,515,094	-204,631	21.0529	1,617,423,423	2013-02-28
3097	2013-03-18	340,719,725	-146,000	21.0656	1,617,423,423	2013-02-28
3098	2013-03-15	340,865,725	-516,000	21.0746	1,617,423,423	2013-02-28
3099	2013-03-14	341,381,725	-229,000	21.1065	1,617,423,423	2013-02-28
3100	2013-03-13	341,610,725	-441,000	21.1207	1,617,423,423	2013-02-28
3101	2013-03-12	342,051,725	-1,201,000	21.1479	1,617,423,423	2013-02-28
3102	2013-03-11	343,252,725	-33,000	21.2222	1,617,423,423	2013-02-28
3103	2013-03-08	343,285,725	-5,000	21.2242	1,617,423,423	2013-02-28
3104	2013-03-07	343,290,725	-769,000	21.2245	1,617,423,423	2013-02-28
3105	2013-03-06	344,059,725	45,000	21.2721	1,617,423,423	2013-02-28
3106	2013-03-05	344,014,725	71,000	21.2693	1,617,423,423	2013-02-28
3107	2013-03-04	343,943,725	-24,200	21.2649	1,617,423,423	2013-02-28
3108	2013-03-01	343,967,925	-307,000	21.2664	1,617,423,423	2013-02-28
3109	2013-02-28	344,274,925	-96,039	21.2854	1,617,423,423	2013-02-28
3110	2013-02-27	344,370,964	121,000	21.2913	1,617,423,423	2013-01-31
3111	2013-02-26	344,249,964	49,000	21.2838	1,617,423,423	2013-01-31
3112	2013-02-25	344,200,964	-260,000	21.2808	1,617,423,423	2013-01-31
3113	2013-02-22	344,460,964	-1,186,000	21.2969	1,617,423,423	2013-01-31
3114	2013-02-21	345,646,964	278,000	21.3702	1,617,423,423	2013-01-31
3115	2013-02-20	345,368,964	-62,000	21.3530	1,617,423,423	2013-01-31
3116	2013-02-19	345,430,964	-277,566	21.3569	1,617,423,423	2013-01-31
3117	2013-02-18	345,708,530	-1,196,000	21.3740	1,617,423,423	2013-01-31
3118	2013-02-15	346,904,530	236,000	21.4480	1,617,423,423	2013-01-31
3119	2013-02-14	346,668,530	-47,000	21.4334	1,617,423,423	2013-01-31
3120	2013-02-08	346,715,530	137,000	21.4363	1,617,423,423	2013-01-31
3121	2013-02-07	346,578,530	-394,000	21.4278	1,617,423,423	2013-01-31
3122	2013-02-06	346,972,530	-1,785,330	21.4522	1,617,423,423	2013-01-31
3123	2013-02-05	348,757,860	853,000	21.5626	1,617,423,423	2013-01-31
3124	2013-02-04	347,904,860	26,000	21.5098	1,617,423,423	2013-01-31
3125	2013-02-01	347,878,860	-449,893	21.5082	1,617,423,423	2013-01-31
3126	2013-01-31	348,328,753	-54,000	21.5360	1,617,423,423	2013-01-31
3127	2013-01-30	348,382,753	1,054,000	21.5394	1,617,423,423	2012-12-31
3128	2013-01-29	347,328,753	628,000	21.4742	1,617,423,423	2012-12-31
3129	2013-01-28	346,700,753	376,000	21.4354	1,617,423,423	2012-12-31
3130	2013-01-25	346,324,753	648,000	21.4121	1,617,423,423	2012-12-31
3131	2013-01-24	345,676,753	1,194,000	21.3721	1,617,423,423	2012-12-31
3132	2013-01-23	344,482,753	176,000	21.2982	1,617,423,423	2012-12-31
3133	2013-01-22	344,306,753	-111,354	21.2874	1,617,423,423	2012-12-31
3134	2013-01-21	344,418,107	53,000	21.2942	1,617,423,423	2012-12-31
3135	2013-01-18	344,365,107	118,000	21.2910	1,617,423,423	2012-12-31
3136	2013-01-17	344,247,107	286,000	21.2837	1,617,423,423	2012-12-31
3137	2013-01-16	343,961,107	22,000	21.2660	1,617,423,423	2012-12-31
3138	2013-01-15	343,939,107	-23,000	21.2646	1,617,423,423	2012-12-31
3139	2013-01-14	343,962,107	-284,600	21.2661	1,617,423,423	2012-12-31
3140	2013-01-11	344,246,707	-206,000	21.2836	1,617,423,423	2012-12-31
3141	2013-01-10	344,452,707	-1,000	21.2964	1,617,423,423	2012-12-31
3142	2013-01-09	344,453,707	-58,000	21.2964	1,617,423,423	2012-12-31
3143	2013-01-08	344,511,707	-3,026,000	21.3000	1,617,423,423	2012-12-31
3144	2013-01-07	347,537,707	146,000	21.4871	1,617,423,423	2012-12-31
3145	2013-01-04	347,391,707	72,000	21.4781	1,617,423,423	2012-12-31
3146	2013-01-03	347,319,707	97,800	21.4736	1,617,423,423	2012-12-31
3147	2013-01-02	347,221,907	-452,000	21.4676	1,617,423,423	2012-12-31
3148	2012-12-31	347,673,907	31,022	21.4955	1,617,423,423	2012-12-31
3149	2012-12-28	347,642,885	-247,000	21.4936	1,617,423,423	2012-11-30
3150	2012-12-27	347,889,885	5,000	21.5089	1,617,423,423	2012-11-30
3151	2012-12-24	347,884,885	0	21.5086	1,617,423,423	2012-11-30
3152	2012-12-21	347,884,885	-377,000	21.5086	1,617,423,423	2012-11-30
3153	2012-12-20	348,261,885	961,000	21.5319	1,617,423,423	2012-11-30
3154	2012-12-19	347,300,885	600,000	21.4725	1,617,423,423	2012-11-30
3155	2012-12-18	346,700,885	120,000	21.4354	1,617,423,423	2012-11-30
3156	2012-12-17	346,580,885	-2,000	21.4280	1,617,423,423	2012-11-30
3157	2012-12-14	346,582,885	-39,000	21.4281	1,617,423,423	2012-11-30
3158	2012-12-13	346,621,885	-1,775,000	21.4305	1,617,423,423	2012-11-30
3159	2012-12-12	348,396,885	-405,445	21.5402	1,617,423,423	2012-11-30
3160	2012-12-11	348,802,330	-1,030,000	21.5653	1,617,423,423	2012-11-30
3161	2012-12-10	349,832,330	606,290	21.6290	1,617,423,423	2012-11-30
3162	2012-12-07	349,226,040	2,891,000	21.5915	1,617,423,423	2012-11-30
3163	2012-12-06	346,335,040	-2,730,000	21.4128	1,617,423,423	2012-11-30
3164	2012-12-05	349,065,040	189,000	21.5815	1,617,423,423	2012-11-30
3165	2012-12-04	348,876,040	-80,210	21.5699	1,617,423,423	2012-11-30
3166	2012-12-03	348,956,250	76,000	21.5748	1,617,423,423	2012-11-30
3167	2012-11-30	348,880,250	-116,797	21.5701	1,617,423,423	2012-11-30
3168	2012-11-29	348,997,047	-242,000	21.5773	1,617,423,423	2012-10-31
3169	2012-11-28	349,239,047	182,000	21.5923	1,617,423,423	2012-10-31
3170	2012-11-27	349,057,047	-20,000	21.5811	1,617,423,423	2012-10-31
3171	2012-11-26	349,077,047	-5,976,203	21.5823	1,617,423,423	2012-10-31
3172	2012-11-23	355,053,250	-119,000	21.9518	1,617,423,423	2012-10-31
3173	2012-11-22	355,172,250	187,000	21.9591	1,617,423,423	2012-10-31
3174	2012-11-21	354,985,250	-280,000	21.9476	1,617,423,423	2012-10-31
3175	2012-11-20	355,265,250	-4,859,000	21.9649	1,617,423,423	2012-10-31
3176	2012-11-19	360,124,250	-6,023,256	22.2653	1,617,423,423	2012-10-31
3177	2012-11-16	366,147,506	-6,043,000	22.6377	1,617,423,423	2012-10-31
3178	2012-11-15	372,190,506	-3,939,000	23.0113	1,617,423,423	2012-10-31
3179	2012-11-14	376,129,506	-475,000	23.2549	1,617,423,423	2012-10-31
3180	2012-11-13	376,604,506	-5,248,000	23.2842	1,617,423,423	2012-10-31
3181	2012-11-12	381,852,506	-1,781,000	23.6087	1,617,423,423	2012-10-31
3182	2012-11-09	383,633,506	-511,000	23.7188	1,617,423,423	2012-10-31
3183	2012-11-08	384,144,506	370,000	23.7504	1,617,423,423	2012-10-31
3184	2012-11-07	383,774,506	-327,000	23.7275	1,617,423,423	2012-10-31
3185	2012-11-06	384,101,506	100,000	23.7477	1,617,423,423	2012-10-31
3186	2012-11-05	384,001,506	135,800	23.7416	1,617,423,423	2012-10-31
3187	2012-11-02	383,865,706	400,000	23.7332	1,617,423,423	2012-10-31
3188	2012-11-01	383,465,706	89,000	23.7084	1,617,423,423	2012-10-31
3189	2012-10-31	383,376,706	-300,000	23.7029	1,617,423,423	2012-10-31
3190	2012-10-30	383,676,706	55,000	23.7215	1,617,423,423	2012-09-30
3191	2012-10-29	383,621,706	159,000	23.7181	1,617,423,423	2012-09-30
3192	2012-10-26	383,462,706	-84,000	23.7082	1,617,423,423	2012-09-30
3193	2012-10-25	383,546,706	11,000	23.7134	1,617,423,423	2012-09-30
3194	2012-10-24	383,535,706	0	23.7128	1,617,423,423	2012-09-30
3195	2012-10-22	383,535,706	154,000	23.7128	1,617,423,423	2012-09-30
3196	2012-10-19	383,381,706	68,000	23.7032	1,617,423,423	2012-09-30
3197	2012-10-18	383,313,706	400,000	23.6990	1,617,423,423	2012-09-30
3198	2012-10-17	382,913,706	-299,000	23.6743	1,617,423,423	2012-09-30
3199	2012-10-16	383,212,706	98,000	23.6928	1,617,423,423	2012-09-30
3200	2012-10-15	383,114,706	757,000	23.6867	1,617,423,423	2012-09-30
3201	2012-10-12	382,357,706	220,000	23.6399	1,617,423,423	2012-09-30
3202	2012-10-11	382,137,706	-77,000	23.6263	1,617,423,423	2012-09-30
3203	2012-10-10	382,214,706	-78,000	23.6311	1,617,423,423	2012-09-30
3204	2012-10-09	382,292,706	157,000	23.6359	1,617,423,423	2012-09-30
3205	2012-10-08	382,135,706	1,503,000	23.6262	1,617,423,423	2012-09-30
3206	2012-10-05	380,632,706	22,000	23.5333	1,617,423,423	2012-09-30
3207	2012-10-04	380,610,706	469,000	23.5319	1,617,423,423	2012-09-30
3208	2012-10-03	380,141,706	321,000	23.5029	1,617,423,423	2012-09-30
3209	2012-09-28	379,820,706	536,000	23.4831	1,617,423,423	2012-08-31
3210	2012-09-27	379,284,706	-140,000	23.4499	1,617,423,423	2012-08-31
3211	2012-09-26	379,424,706	-4,000	23.4586	1,617,423,423	2012-08-31
3212	2012-09-25	379,428,706	-55,000	23.4588	1,617,423,423	2012-08-31
3213	2012-09-24	379,483,706	-67,400	23.4622	1,617,423,423	2012-08-31
3214	2012-09-21	379,551,106	-12,000	23.4664	1,617,423,423	2012-08-31
3215	2012-09-20	379,563,106	100,000	23.4671	1,617,423,423	2012-08-31
3216	2012-09-19	379,463,106	-97,000	23.4610	1,617,423,423	2012-08-31
3217	2012-09-18	379,560,106	398,000	23.4670	1,617,423,423	2012-08-31
3218	2012-09-17	379,162,106	-54,000	23.4424	1,617,423,423	2012-08-31
3219	2012-09-14	379,216,106	-41,000	23.4457	1,617,423,423	2012-08-31
3220	2012-09-13	379,257,106	-613,000	23.4482	1,617,423,423	2012-08-31
3221	2012-09-12	379,870,106	520,000	23.4861	1,617,423,423	2012-08-31
3222	2012-09-11	379,350,106	0	23.4540	1,617,423,423	2012-08-31
3223	2012-09-10	379,350,106	173,000	23.4540	1,617,423,423	2012-08-31
3224	2012-09-07	379,177,106	-143,000	23.4433	1,617,423,423	2012-08-31
3225	2012-09-06	379,320,106	316,000	23.4521	1,617,423,423	2012-08-31
3226	2012-09-05	379,004,106	143,000	23.4326	1,617,423,423	2012-08-31
3227	2012-09-04	378,861,106	330,000	23.4237	1,617,423,423	2012-08-31
3228	2012-09-03	378,531,106	-49,000	23.4033	1,617,423,423	2012-08-31
3229	2012-08-31	378,580,106	-234,000	23.4064	1,617,423,423	2012-08-31
3230	2012-08-30	378,814,106	-42,000	23.4208	1,617,423,423	2012-07-31
3231	2012-08-29	378,856,106	0	23.4234	1,617,423,423	2012-07-31
3232	2012-08-28	378,856,106	200	23.4234	1,617,423,423	2012-07-31
3233	2012-08-27	378,855,906	0	23.4234	1,617,423,423	2012-07-31
3234	2012-08-24	378,855,906	-1,000	23.4234	1,617,423,423	2012-07-31
3235	2012-08-23	378,856,906	0	23.4235	1,617,423,423	2012-07-31
3236	2012-08-22	378,856,906	1,000	23.4235	1,617,423,423	2012-07-31
3237	2012-08-21	378,855,906	1,000,000	23.4234	1,617,423,423	2012-07-31
3238	2012-08-20	377,855,906	1,454,000	23.3616	1,617,423,423	2012-07-31
3239	2012-08-17	376,401,906	41,000	23.2717	1,617,423,423	2012-07-31
3240	2012-08-16	376,360,906	1,800,000	23.2692	1,617,423,423	2012-07-31
3241	2012-08-15	374,560,906	0	23.1579	1,617,423,423	2012-07-31
3242	2012-08-14	374,560,906	0	23.1579	1,617,423,423	2012-07-31
3243	2012-08-13	374,560,906	4,000	23.1579	1,617,423,423	2012-07-31
3244	2012-08-10	374,556,906	25,000	23.1576	1,617,423,423	2012-07-31
3245	2012-08-09	374,531,906	-338,000	23.1561	1,617,423,423	2012-07-31
3246	2012-08-08	374,869,906	3,295,000	23.1770	1,617,423,423	2012-07-31
3247	2012-08-07	371,574,906	1,000,000	22.9733	1,617,423,423	2012-07-31
3248	2012-08-06	370,574,906	0	22.9114	1,617,423,423	2012-07-31
3249	2012-08-03	370,574,906	201,000	22.9114	1,617,423,423	2012-07-31
3250	2012-08-02	370,373,906	24,000	22.8990	1,617,423,423	2012-07-31
3251	2012-08-01	370,349,906	264,000	22.8975	1,617,423,423	2012-07-31
3252	2012-07-31	370,085,906	66,000	22.8812	1,617,423,423	2012-07-31
3253	2012-07-30	370,019,906	0	22.8771	1,617,423,423	2012-06-30
3254	2012-07-27	370,019,906	-127,000	22.8771	1,617,423,423	2012-06-30
3255	2012-07-26	370,146,906	86,000	22.8850	1,617,423,423	2012-06-30
3256	2012-07-25	370,060,906	-13,000	22.8797	1,617,423,423	2012-06-30
3257	2012-07-24	370,073,906	-221,000	22.8805	1,617,423,423	2012-06-30
3258	2012-07-23	370,294,906	-1,000	22.8941	1,617,423,423	2012-06-30
3259	2012-07-20	370,295,906	-19,000	22.8942	1,617,423,423	2012-06-30
3260	2012-07-19	370,314,906	0	22.8954	1,617,423,423	2012-06-30
3261	2012-07-18	370,314,906	-1,333,000	22.8954	1,617,423,423	2012-06-30
3262	2012-07-17	371,647,906	-549,000	22.9778	1,617,423,423	2012-06-30
3263	2012-07-16	372,196,906	-13,699,000	23.0117	1,617,423,423	2012-06-30
3264	2012-07-13	385,895,906	-734,000	23.8587	1,617,423,423	2012-06-30
3265	2012-07-12	386,629,906	-97,000	23.9041	1,617,423,423	2012-06-30
3266	2012-07-11	386,726,906	-509,000	23.9101	1,617,423,423	2012-06-30
3267	2012-07-10	387,235,906	-255,000	23.9415	1,617,423,423	2012-06-30
3268	2012-07-09	387,490,906	12,000	23.9573	1,617,423,423	2012-06-30
3269	2012-07-06	387,478,906	-48,000	23.9566	1,617,423,423	2012-06-30
3270	2012-07-05	387,526,906	0	23.9595	1,617,423,423	2012-06-30
3271	2012-07-04	387,526,906	0	23.9595	1,617,423,423	2012-06-30
3272	2012-07-03	387,526,906	0	23.9595	1,617,423,423	2012-06-30
3273	2012-06-29	387,526,906	-455,000	23.9595	1,617,423,423	2012-05-31
3274	2012-06-28	387,981,906	-1,120,000	23.9877	1,617,423,423	2012-05-31
3275	2012-06-27	389,101,906	0	24.0569	1,617,423,423	2012-05-31
3276	2012-06-26	389,101,906	-350,525	24.0569	1,617,423,423	2012-05-31
3277	2012-06-25	389,452,431	-120,000	24.0786	1,617,423,423	2012-05-31
3278	2012-06-22	389,572,431	-22,000	24.0860	1,617,423,423	2012-05-31
3279	2012-06-21	389,594,431	0	24.0873	1,617,423,423	2012-05-31
3280	2012-06-20	389,594,431	0	24.0873	1,617,423,423	2012-05-31
3281	2012-06-19	389,594,431	-4,082,000	24.0873	1,617,423,423	2012-05-31
3282	2012-06-18	393,676,431	0	24.3397	1,617,423,423	2012-05-31
3283	2012-06-15	393,676,431	-7,000	24.3397	1,617,423,423	2012-05-31
3284	2012-06-14	393,683,431	380,000	24.3402	1,617,423,423	2012-05-31
3285	2012-06-13	393,303,431	-100,000	24.3167	1,617,423,423	2012-05-31
3286	2012-06-12	393,403,431	-30,000	24.3228	1,617,423,423	2012-05-31
3287	2012-06-11	393,433,431	0	24.3247	1,617,423,423	2012-05-31
3288	2012-06-08	393,433,431	35,000	24.3247	1,617,423,423	2012-05-31
3289	2012-06-07	393,398,431	-15,000	24.3225	1,617,423,423	2012-05-31
3290	2012-06-06	393,413,431	200,000	24.3235	1,617,423,423	2012-05-31
3291	2012-06-05	393,213,431	-50,000	24.3111	1,617,423,423	2012-05-31
3292	2012-06-04	393,263,431	432,403	24.3142	1,617,423,423	2012-05-31
3293	2012-06-01	392,831,028	0	24.2875	1,617,423,423	2012-05-31
3294	2012-05-31	392,831,028	200,000	24.2875	1,617,423,423	2012-05-31
3295	2012-05-30	392,631,028	0	24.2751	1,617,423,423	2012-04-30
3296	2012-05-29	392,631,028	490,000	24.2751	1,617,423,423	2012-04-30
3297	2012-05-28	392,141,028	-40,000	24.2448	1,617,423,423	2012-04-30
3298	2012-05-25	392,181,028	-180,000	24.2473	1,617,423,423	2012-04-30
3299	2012-05-24	392,361,028	400,000	24.2584	1,617,423,423	2012-04-30
3300	2012-05-23	391,961,028	-20,000	24.2337	1,617,423,423	2012-04-30
3301	2012-05-22	391,981,028	125,000	24.2349	1,617,423,423	2012-04-30
3302	2012-05-21	391,856,028	100,000	24.2272	1,617,423,423	2012-04-30
3303	2012-05-18	391,756,028	100,000	24.2210	1,617,423,423	2012-04-30
3304	2012-05-17	391,656,028	100,000	24.2148	1,617,423,423	2012-04-30
3305	2012-05-16	391,556,028	858,000	24.2086	1,617,423,423	2012-04-30
3306	2012-05-15	390,698,028	0	24.1556	1,617,423,423	2012-04-30
3307	2012-05-14	390,698,028	0	24.1556	1,617,423,423	2012-04-30
3308	2012-05-11	390,698,028	0	24.1556	1,617,423,423	2012-04-30
3309	2012-05-10	390,698,028	43,000	24.1556	1,617,423,423	2012-04-30
3310	2012-05-09	390,655,028	138,000	24.1529	1,617,423,423	2012-04-30
3311	2012-05-08	390,517,028	8,000	24.1444	1,617,423,423	2012-04-30
3312	2012-05-07	390,509,028	-14,000	24.1439	1,617,423,423	2012-04-30
3313	2012-05-04	390,523,028	-94,000	24.1448	1,617,423,423	2012-04-30
3314	2012-05-03	390,617,028	-6,000	24.1506	1,617,423,423	2012-04-30
3315	2012-05-02	390,623,028	0	24.1509	1,617,423,423	2012-04-30
3316	2012-04-30	390,623,028	0	24.1509	1,617,423,423	2012-04-30
3317	2012-04-27	390,623,028	-50,000	24.1509	1,617,423,423	2012-03-31
3318	2012-04-26	390,673,028	0	24.1540	1,617,423,423	2012-03-31
3319	2012-04-25	390,673,028	0	24.1540	1,617,423,423	2012-03-31
3320	2012-04-24	390,673,028	0	24.1540	1,617,423,423	2012-03-31
3321	2012-04-23	390,673,028	0	24.1540	1,617,423,423	2012-03-31
3322	2012-04-20	390,673,028	0	24.1540	1,617,423,423	2012-03-31
3323	2012-04-19	390,673,028	83,000	24.1540	1,617,423,423	2012-03-31
3324	2012-04-18	390,590,028	7,000	24.1489	1,617,423,423	2012-03-31
3325	2012-04-17	390,583,028	0	24.1485	1,617,423,423	2012-03-31
3326	2012-04-16	390,583,028	-833,000	24.1485	1,617,423,423	2012-03-31
3327	2012-04-13	391,416,028	-597,000	24.2000	1,617,423,423	2012-03-31
3328	2012-04-12	392,013,028	-694,000	24.2369	1,617,423,423	2012-03-31
3329	2012-04-11	392,707,028	-1,936,000	24.2798	1,617,423,423	2012-03-31
3330	2012-04-10	394,643,028	-3,060,000	24.3995	1,617,423,423	2012-03-31
3331	2012-04-05	397,703,028	-1,888,000	24.5887	1,617,423,423	2012-03-31
3332	2012-04-03	399,591,028	-950,000	24.7054	1,617,423,423	2012-03-31
3333	2012-04-02	400,541,028	0	24.7641	1,617,423,423	2012-03-31
3334	2012-03-30	400,541,028	-200,000	24.7641	1,617,423,423	2012-02-29
3335	2012-03-29	400,741,028	-449,000	24.7765	1,617,423,423	2012-02-29
3336	2012-03-28	401,190,028	0	24.8043	1,617,423,423	2012-02-29
3337	2012-03-27	401,190,028	-476,467	24.8043	1,617,423,423	2012-02-29
3338	2012-03-26	401,666,495	-176,000	24.8337	1,617,423,423	2012-02-29
3339	2012-03-23	401,842,495	-313,000	24.8446	1,617,423,423	2012-02-29
3340	2012-03-22	402,155,495	-229,000	24.8640	1,617,423,423	2012-02-29
3341	2012-03-21	402,384,495	200,000	24.8781	1,617,423,423	2012-02-29
3342	2012-03-20	402,184,495	-130,097	24.8658	1,617,423,423	2012-02-29
3343	2012-03-19	402,314,592	-320,000	24.8738	1,617,423,423	2012-02-29
3344	2012-03-16	402,634,592	-500,000	24.8936	1,617,423,423	2012-02-29
3345	2012-03-15	403,134,592	-343,000	24.9245	1,617,423,423	2012-02-29
3346	2012-03-14	403,477,592	-311,000	24.9457	1,617,423,423	2012-02-29
3347	2012-03-13	403,788,592	44,000	24.9649	1,617,423,423	2012-02-29
3348	2012-03-12	403,744,592	-7,392,000	24.9622	1,617,423,423	2012-02-29
3349	2012-03-09	411,136,592	-17,494,000	25.4192	1,617,423,423	2012-02-29
3350	2012-03-08	428,630,592	-2,624,000	26.5008	1,617,423,423	2012-02-29
3351	2012-03-07	431,254,592	-5,191,000	26.6631	1,617,423,423	2012-02-29
3352	2012-03-06	436,445,592	28,053,000	26.9840	1,617,423,423	2012-02-29
3353	2012-03-05	408,392,592	-894,000	25.2496	1,617,423,423	2012-02-29
3354	2012-03-02	409,286,592	-291,000	25.3049	1,617,423,423	2012-02-29
3355	2012-03-01	409,577,592	199,000	25.3228	1,617,423,423	2012-02-29
3356	2012-02-29	409,378,592	0	25.3105	1,617,423,423	2012-02-29
3357	2012-02-28	409,378,592	-31,000	25.3105	1,617,423,423	2012-01-31
3358	2012-02-27	409,409,592	511,900	25.3125	1,617,423,423	2012-01-31
3359	2012-02-24	408,897,692	76,100	25.2808	1,617,423,423	2012-01-31
3360	2012-02-23	408,821,592	172,000	25.2761	1,617,423,423	2012-01-31
3361	2012-02-22	408,649,592	59,000	25.2655	1,617,423,423	2012-01-31
3362	2012-02-21	408,590,592	-249,000	25.2618	1,617,423,423	2012-01-31
3363	2012-02-20	408,839,592	-99,000	25.2772	1,617,423,423	2012-01-31
3364	2012-02-17	408,938,592	193,000	25.2833	1,617,423,423	2012-01-31
3365	2012-02-16	408,745,592	-96,000	25.2714	1,617,423,423	2012-01-31
3366	2012-02-15	408,841,592	65,000	25.2773	1,617,423,423	2012-01-31
3367	2012-02-14	408,776,592	441,000	25.2733	1,617,423,423	2012-01-31
3368	2012-02-13	408,335,592	-12,000	25.2461	1,617,423,423	2012-01-31
3369	2012-02-10	408,347,592	88,000	25.2468	1,617,423,423	2012-01-31
3370	2012-02-09	408,259,592	-35,000	25.2414	1,617,423,423	2012-01-31
3371	2012-02-08	408,294,592	72,000	25.2435	1,617,423,423	2012-01-31
3372	2012-02-07	408,222,592	102,000	25.2391	1,617,423,423	2012-01-31
3373	2012-02-06	408,120,592	104,000	25.2328	1,617,423,423	2012-01-31
3374	2012-02-03	408,016,592	-18,000	25.2263	1,617,423,423	2012-01-31
3375	2012-02-02	408,034,592	122,000	25.2274	1,617,423,423	2012-01-31
3376	2012-02-01	407,912,592	-120,000	25.2199	1,617,423,423	2012-01-31
3377	2012-01-31	408,032,592	20,000	25.2273	1,617,423,423	2012-01-31
3378	2012-01-30	408,012,592	41,000	25.2261	1,617,423,423	2011-12-31
3379	2012-01-27	407,971,592	-1,000	25.2235	1,617,423,423	2011-12-31
3380	2012-01-26	407,972,592	191,000	25.2236	1,617,423,423	2011-12-31
3381	2012-01-20	407,781,592	919,000	25.2118	1,617,423,423	2011-12-31
3382	2012-01-19	406,862,592	150,000	25.1550	1,617,423,423	2011-12-31
3383	2012-01-18	406,712,592	20,000	25.1457	1,617,423,423	2011-12-31
3384	2012-01-17	406,692,592	-100,000	25.1445	1,617,423,423	2011-12-31
3385	2012-01-16	406,792,592	-10,000	25.1507	1,617,423,423	2011-12-31
3386	2012-01-13	406,802,592	-226,000	25.1513	1,617,423,423	2011-12-31
3387	2012-01-12	407,028,592	-19,000	25.1652	1,617,423,423	2011-12-31
3388	2012-01-11	407,047,592	-38,000	25.1664	1,617,423,423	2011-12-31
3389	2012-01-10	407,085,592	-90,000	25.1688	1,617,423,423	2011-12-31
3390	2012-01-09	407,175,592	192,000	25.1743	1,617,423,423	2011-12-31
3391	2012-01-06	406,983,592	0	25.1625	1,617,423,423	2011-12-31
3392	2012-01-05	406,983,592	0	25.1625	1,617,423,423	2011-12-31
3393	2012-01-04	406,983,592	-97,000	25.1625	1,617,423,423	2011-12-31
3394	2012-01-03	407,080,592	3,446	25.1685	1,617,423,423	2011-12-31
3395	2011-12-30	407,077,146	69,000	25.1682	1,617,423,423	2011-11-30
3396	2011-12-29	407,008,146	375,000	25.1640	1,617,423,423	2011-11-30
3397	2011-12-28	406,633,146	-277,000	25.1408	1,617,423,423	2011-11-30
3398	2011-12-23	406,910,146	64,600	25.1579	1,617,423,423	2011-11-30
3399	2011-12-22	406,845,546	-10,000	25.1539	1,617,423,423	2011-11-30
3400	2011-12-21	406,855,546	-2,000	25.1545	1,617,423,423	2011-11-30
3401	2011-12-20	406,857,546	2,000	25.1547	1,617,423,423	2011-11-30
3402	2011-12-19	406,855,546	0	25.1545	1,617,423,423	2011-11-30
3403	2011-12-16	406,855,546	0	25.1545	1,617,423,423	2011-11-30
3404	2011-12-15	406,855,546	10,000	25.1545	1,617,423,423	2011-11-30
3405	2011-12-14	406,845,546	1,637,000	25.1539	1,617,423,423	2011-11-30
3406	2011-12-13	405,208,546	1,000	25.0527	1,617,423,423	2011-11-30
3407	2011-12-12	405,207,546	8,000	25.0527	1,617,423,423	2011-11-30
3408	2011-12-09	405,199,546	20,000	25.0522	1,617,423,423	2011-11-30
3409	2011-12-08	405,179,546	-364,000	25.0509	1,617,423,423	2011-11-30
3410	2011-12-07	405,543,546	-1,445,000	25.0734	1,617,423,423	2011-11-30
3411	2011-12-06	406,988,546	-251,000	25.1628	1,617,423,423	2011-11-30
3412	2011-12-05	407,239,546	258,455	25.1783	1,617,423,423	2011-11-30
3413	2011-12-02	406,981,091	-51,000	25.1623	1,617,423,423	2011-11-30
3414	2011-12-01	407,032,091	237,000	25.1655	1,617,423,423	2011-11-30
3415	2011-11-30	406,795,091	-5,000	25.1508	1,617,423,423	2011-11-30
3416	2011-11-29	406,800,091	-30,000	25.1511	1,617,423,423	2011-10-31
3417	2011-11-28	406,830,091	554,000	25.1530	1,617,423,423	2011-10-31
3418	2011-11-25	406,276,091	0	25.1187	1,617,423,423	2011-10-31
3419	2011-11-24	406,276,091	16,000	25.1187	1,617,423,423	2011-10-31
3420	2011-11-23	406,260,091	240,000	25.1177	1,617,423,423	2011-10-31
3421	2011-11-22	406,020,091	0	25.1029	1,617,423,423	2011-10-31
3422	2011-11-21	406,020,091	0	25.1029	1,617,423,423	2011-10-31
3423	2011-11-18	406,020,091	-12,000	25.1029	1,617,423,423	2011-10-31
3424	2011-11-17	406,032,091	-7,000	25.1036	1,617,423,423	2011-10-31
3425	2011-11-16	406,039,091	151,468	25.1041	1,617,423,423	2011-10-31
3426	2011-11-15	405,887,623	-15,000	25.0947	1,617,423,423	2011-10-31
3427	2011-11-14	405,902,623	-50,000	25.0956	1,617,423,423	2011-10-31
3428	2011-11-11	405,952,623	88,000	25.0987	1,617,423,423	2011-10-31
3429	2011-11-10	405,864,623	0	25.0933	1,617,423,423	2011-10-31
3430	2011-11-09	405,864,623	-113,000	25.0933	1,617,423,423	2011-10-31
3431	2011-11-08	405,977,623	120,000	25.1003	1,617,423,423	2011-10-31
3432	2011-11-07	405,857,623	0	25.0928	1,617,423,423	2011-10-31
3433	2011-11-04	405,857,623	-73,000	25.0928	1,617,423,423	2011-10-31
3434	2011-11-03	405,930,623	-203,000	25.0974	1,617,423,423	2011-10-31
3435	2011-11-02	406,133,623	-303,000	25.1099	1,617,423,423	2011-10-31
3436	2011-11-01	406,436,623	-20,000	25.1286	1,617,423,423	2011-10-31
3437	2011-10-31	406,456,623	45,000	25.1299	1,617,423,423	2011-10-31
3438	2011-10-28	406,411,623	96,000	25.1271	1,617,423,423	2011-09-30
3439	2011-10-27	406,315,623	105,000	25.1212	1,617,423,423	2011-09-30
3440	2011-10-26	406,210,623	1,168,000	25.1147	1,617,423,423	2011-09-30
3441	2011-10-25	405,042,623	14,000	25.0425	1,617,423,423	2011-09-30
3442	2011-10-24	405,028,623	0	25.0416	1,617,423,423	2011-09-30
3443	2011-10-21	405,028,623	-63,000	25.0416	1,617,423,423	2011-09-30
3444	2011-10-20	405,091,623	694,000	25.0455	1,617,423,423	2011-09-30
3445	2011-10-19	404,397,623	-703,000	25.0026	1,617,423,423	2011-09-30
3446	2011-10-18	405,100,623	0	25.0460	1,617,423,423	2011-09-30
3447	2011-10-17	405,100,623	153,000	25.0460	1,617,423,423	2011-09-30
3448	2011-10-14	404,947,623	30,000	25.0366	1,617,423,423	2011-09-30
3449	2011-10-13	404,917,623	1,000	25.0347	1,617,423,423	2011-09-30
3450	2011-10-12	404,916,623	80,000	25.0347	1,617,423,423	2011-09-30
3451	2011-10-11	404,836,623	571,000	25.0297	1,617,423,423	2011-09-30
3452	2011-10-10	404,265,623	-12,000	24.9944	1,617,423,423	2011-09-30
3453	2011-10-07	404,277,623	-210,000	24.9952	1,617,423,423	2011-09-30
3454	2011-10-06	404,487,623	125,000	25.0081	1,617,423,423	2011-09-30
3455	2011-10-04	404,362,623	0	25.0004	1,617,423,423	2011-09-30
3456	2011-10-03	404,362,623	0	25.0004	1,617,423,423	2011-09-30
3457	2011-09-30	404,362,623	397,000	25.0004	1,617,423,423	2011-09-30
3458	2011-09-29	403,965,623	0	24.9759	1,617,423,423	2011-08-31
3459	2011-09-28	403,965,623	-86,000	24.9759	1,617,423,423	2011-08-31
3460	2011-09-27	404,051,623	-157,000	24.9812	1,617,423,423	2011-08-31
3461	2011-09-26	404,208,623	-40,000	24.9909	1,617,423,423	2011-08-31
3462	2011-09-23	404,248,623	-2,001,000	24.9934	1,617,423,423	2011-08-31
3463	2011-09-22	406,249,623	812,000	25.1171	1,617,423,423	2011-08-31
3464	2011-09-21	405,437,623	684,000	25.0669	1,617,423,423	2011-08-31
3465	2011-09-20	404,753,623	0	25.0246	1,617,423,423	2011-08-31
3466	2011-09-19	404,753,623	0	25.0246	1,617,423,423	2011-08-31
3467	2011-09-16	404,753,623	-41,000	25.0246	1,617,423,423	2011-08-31
3468	2011-09-15	404,794,623	0	25.0271	1,617,423,423	2011-08-31
3469	2011-09-14	404,794,623	0	25.0271	1,617,423,423	2011-08-31
3470	2011-09-12	404,794,623	0	25.0271	1,617,423,423	2011-08-31
3471	2011-09-09	404,794,623	0	25.0271	1,617,423,423	2011-08-31
3472	2011-09-08	404,794,623	-10,000	25.0271	1,617,423,423	2011-08-31
3473	2011-09-07	404,804,623	-19,000	25.0277	1,617,423,423	2011-08-31
3474	2011-09-06	404,823,623	195,000	25.0289	1,617,423,423	2011-08-31
3475	2011-09-05	404,628,623	-79,000	25.0169	1,617,423,423	2011-08-31
3476	2011-09-02	404,707,623	100,000	25.0217	1,617,423,423	2011-08-31
3477	2011-09-01	404,607,623	-4,000	25.0156	1,617,423,423	2011-08-31
3478	2011-08-31	404,611,623	0	25.0158	1,617,423,423	2011-08-31
3479	2011-08-30	404,611,623	0	25.0158	1,617,423,423	2011-07-31
3480	2011-08-29	404,611,623	-421,000	25.0158	1,617,423,423	2011-07-31
3481	2011-08-26	405,032,623	0	25.0418	1,617,423,423	2011-07-31
3482	2011-08-25	405,032,623	-35,000	25.0418	1,617,423,423	2011-07-31
3483	2011-08-24	405,067,623	80,000	25.0440	1,617,423,423	2011-07-31
3484	2011-08-23	404,987,623	0	25.0391	1,617,423,423	2011-07-31
3485	2011-08-22	404,987,623	29,000	25.0391	1,617,423,423	2011-07-31
3486	2011-08-19	404,958,623	37,000	25.0373	1,617,423,423	2011-07-31
3487	2011-08-18	404,921,623	63,000	25.0350	1,617,423,423	2011-07-31
3488	2011-08-17	404,858,623	-113,000	25.0311	1,617,423,423	2011-07-31
3489	2011-08-16	404,971,623	0	25.0381	1,617,423,423	2011-07-31
3490	2011-08-15	404,971,623	-442,000	25.0381	1,617,423,423	2011-07-31
3491	2011-08-12	405,413,623	316,000	25.0654	1,617,423,423	2011-07-31
3492	2011-08-11	405,097,623	-1,110,000	25.0459	1,617,423,423	2011-07-31
3493	2011-08-10	406,207,623	-70,000	25.1145	1,617,423,423	2011-07-31
3494	2011-08-09	406,277,623	-119,000	25.1188	1,617,423,423	2011-07-31
3495	2011-08-08	406,396,623	287,000	25.1262	1,617,423,423	2011-07-31
3496	2011-08-05	406,109,623	323,000	25.1084	1,617,423,423	2011-07-31
3497	2011-08-04	405,786,623	-25,000	25.0885	1,617,423,423	2011-07-31
3498	2011-08-03	405,811,623	-30,000	25.0900	1,617,423,423	2011-07-31
3499	2011-08-02	405,841,623	-50,000	25.0919	1,617,423,423	2011-07-31
3500	2011-08-01	405,891,623	-10,000	25.0950	1,617,423,423	2011-07-31
3501	2011-07-29	405,901,623	0	25.0956	1,617,423,423	2011-06-30
3502	2011-07-28	405,901,623	29,000	25.0956	1,617,423,423	2011-06-30
3503	2011-07-27	405,872,623	-15,000	25.0938	1,617,423,423	2011-06-30
3504	2011-07-26	405,887,623	-164,000	25.0947	1,617,423,423	2011-06-30
3505	2011-07-25	406,051,623	-726,000	25.1048	1,617,423,423	2011-06-30
3506	2011-07-22	406,777,623	-2,374,000	25.1497	1,617,423,423	2011-06-30
3507	2011-07-21	409,151,623	-320,000	25.2965	1,617,423,423	2011-06-30
3508	2011-07-20	409,471,623	-36,000	25.3163	1,617,423,423	2011-06-30
3509	2011-07-19	409,507,623	-241,000	25.3185	1,617,423,423	2011-06-30
3510	2011-07-18	409,748,623	-88,000	25.3334	1,617,423,423	2011-06-30
3511	2011-07-15	409,836,623	-113,000	25.3389	1,617,423,423	2011-06-30
3512	2011-07-14	409,949,623	-91,000	25.3458	1,617,423,423	2011-06-30
3513	2011-07-13	410,040,623	136,000	25.3515	1,617,423,423	2011-06-30
3514	2011-07-12	409,904,623	-32,000	25.3431	1,617,423,423	2011-06-30
3515	2011-07-11	409,936,623	-38,000	25.3450	1,617,423,423	2011-06-30
3516	2011-07-08	409,974,623	-40,000	25.3474	1,617,423,423	2011-06-30
3517	2011-07-07	410,014,623	-7,765,000	25.3499	1,617,423,423	2011-06-30
3518	2011-07-06	417,779,623	177,000	25.8299	1,617,423,423	2011-06-30
3519	2011-07-05	417,602,623	14,600	25.8190	1,617,423,423	2011-06-30
3520	2011-07-04	417,588,023	20,000	25.8181	1,617,423,423	2011-06-30
3521	2011-06-30	417,568,023	-1,000	25.8169	1,617,423,423	2011-06-30
3522	2011-06-29	417,569,023	-52,000	25.8169	1,617,423,423	2011-05-31
3523	2011-06-28	417,621,023	0	25.8201	1,617,423,423	2011-05-31
3524	2011-06-27	417,621,023	-289,000	25.8201	1,617,423,423	2011-05-31
3525	2011-06-24	417,910,023	-34,000	25.8380	1,617,423,423	2011-05-31
3526	2011-06-23	417,944,023	-9,000	25.8401	1,617,423,423	2011-05-31
3527	2011-06-22	417,953,023	370,000	25.8407	1,617,423,423	2011-05-31
3528	2011-06-21	417,583,023	70,000	25.8178	1,617,423,423	2011-05-31
3529	2011-06-20	417,513,023	-49,444,000	25.8135	1,617,423,423	2011-05-31
3530	2011-06-17	466,957,023	20,000	28.8704	1,617,423,423	2011-05-31
3531	2011-06-16	466,937,023	-2,993,000	28.8692	1,617,423,423	2011-05-31
3532	2011-06-15	469,930,023	-8,083,000	29.0542	1,617,423,423	2011-05-31
3533	2011-06-14	478,013,023	-2,133,000	29.5540	1,617,423,423	2011-05-31
3534	2011-06-13	480,146,023	-1,033,000	29.6859	1,617,423,423	2011-05-31
3535	2011-06-10	481,179,023	7,000	29.7497	1,617,423,423	2011-05-31
3536	2011-06-09	481,172,023	-234,000	29.7493	1,617,423,423	2011-05-31
3537	2011-06-08	481,406,023	-397,000	29.7638	1,617,423,423	2011-05-31
3538	2011-06-07	481,803,023	196,000	29.7883	1,617,423,423	2011-05-31
3539	2011-06-03	481,607,023	-202,000	29.7762	1,617,423,423	2011-05-31
3540	2011-06-02	481,809,023	3,000	29.7887	1,617,423,423	2011-05-31
3541	2011-06-01	481,806,023	-16,000	29.7885	1,617,423,423	2011-05-31
3542	2011-05-31	481,822,023	-305,000	29.7895	1,617,423,423	2011-05-31
3543	2011-05-30	482,127,023	-1,000	29.8083	1,617,423,423	2011-04-30
3544	2011-05-27	482,128,023	13,000	29.8084	1,617,423,423	2011-04-30
3545	2011-05-26	482,115,023	-3,000	29.8076	1,617,423,423	2011-04-30
3546	2011-05-25	482,118,023	-25,824,875	29.8078	1,617,423,423	2011-04-30
3547	2011-05-24	507,942,898	1,393,000	31.4044	1,617,423,423	2011-04-30
3548	2011-05-23	506,549,898	-357,000	31.3183	1,617,423,423	2011-04-30
3549	2011-05-20	506,906,898	-98,800	31.3404	1,617,423,423	2011-04-30
3550	2011-05-19	507,005,698	4,000	31.3465	1,617,423,423	2011-04-30
3551	2011-05-18	507,001,698	243,787	31.3463	1,617,423,423	2011-04-30
3552	2011-05-17	506,757,911	-133,000	31.3312	1,617,423,423	2011-04-30
3553	2011-05-16	506,890,911	0	31.3394	1,617,423,423	2011-04-30
3554	2011-05-13	506,890,911	-5,000	31.3394	1,617,423,423	2011-04-30
3555	2011-05-12	506,895,911	-181,000	31.3397	1,617,423,423	2011-04-30
3556	2011-05-11	507,076,911	-14,400	31.3509	1,617,423,423	2011-04-30
3557	2011-05-09	507,091,311	0	31.3518	1,617,423,423	2011-04-30
3558	2011-05-06	507,091,311	-184,000	31.3518	1,617,423,423	2011-04-30
3559	2011-05-05	507,275,311	-341,000	31.3632	1,617,423,423	2011-04-30
3560	2011-05-04	507,616,311	3,000	31.3843	1,617,423,423	2011-04-30
3561	2011-05-03	507,613,311	50,000	31.3841	1,617,423,423	2011-04-30
3562	2011-04-29	507,563,311	-332,000	31.3810	1,617,423,423	2011-03-31
3563	2011-04-28	507,895,311	-170,000	31.4015	1,617,423,423	2011-03-31
3564	2011-04-27	508,065,311	-65,000	31.4120	1,617,423,423	2011-03-31
3565	2011-04-26	508,130,311	670,000	31.4160	1,617,423,423	2011-03-31
3566	2011-04-21	507,460,311	-18,000	31.3746	1,617,423,423	2011-03-31
3567	2011-04-20	507,478,311	8,000	31.3757	1,617,423,423	2011-03-31
3568	2011-04-19	507,470,311	-116,000	31.3752	1,617,423,423	2011-03-31
3569	2011-04-18	507,586,311	206,000	31.3824	1,617,423,423	2011-03-31
3570	2011-04-15	507,380,311	-514,000	31.3697	1,617,423,423	2011-03-31
3571	2011-04-14	507,894,311	-421,000	31.4014	1,617,423,423	2011-03-31
3572	2011-04-13	508,315,311	-1,069,000	31.4275	1,617,423,423	2011-03-31
3573	2011-04-12	509,384,311	1,821,000	31.4936	1,617,423,423	2011-03-31
3574	2011-04-11	507,563,311	-31,000	31.3810	1,617,423,423	2011-03-31
3575	2011-04-08	507,594,311	660,200	31.3829	1,617,423,423	2011-03-31
3576	2011-04-07	506,934,111	208,000	31.3421	1,617,423,423	2011-03-31
3577	2011-04-06	506,726,111	481,000	31.3292	1,617,423,423	2011-03-31
3578	2011-04-04	506,245,111	-332,000	31.2995	1,617,423,423	2011-03-31
3579	2011-04-01	506,577,111	82,000	31.3200	1,617,423,423	2011-03-31
3580	2011-03-31	506,495,111	142,000	31.3149	1,617,423,423	2011-03-31
3581	2011-03-30	506,353,111	135,000	31.3062	1,617,423,423	2011-02-28
3582	2011-03-29	506,218,111	330,000	31.2978	1,617,423,423	2011-02-28
3583	2011-03-28	505,888,111	103,000	31.2774	1,617,423,423	2011-02-28
3584	2011-03-25	505,785,111	433,995	31.2710	1,617,423,423	2011-02-28
3585	2011-03-24	505,351,116	-355,000	31.2442	1,617,423,423	2011-02-28
3586	2011-03-23	505,706,116	69,000	31.2662	1,617,423,423	2011-02-28
3587	2011-03-22	505,637,116	996,000	31.2619	1,617,423,423	2011-02-28
3588	2011-03-21	504,641,116	432,000	31.2003	1,617,423,423	2011-02-28
3589	2011-03-18	504,209,116	165,000	31.1736	1,617,423,423	2011-02-28
3590	2011-03-17	504,044,116	-396,000	31.1634	1,617,423,423	2011-02-28
3591	2011-03-16	504,440,116	-1,159,000	31.1879	1,617,423,423	2011-02-28
3592	2011-03-15	505,599,116	-213,000	31.2595	1,617,423,423	2011-02-28
3593	2011-03-14	505,812,116	163,000	31.2727	1,617,423,423	2011-02-28
3594	2011-03-11	505,649,116	4,696,600	31.2626	1,617,423,423	2011-02-28
3595	2011-03-10	500,952,516	-389,000	30.9723	1,617,423,423	2011-02-28
3596	2011-03-09	501,341,516	194,000	30.9963	1,617,423,423	2011-02-28
3597	2011-03-08	501,147,516	-924,000	30.9843	1,617,423,423	2011-02-28
3598	2011-03-07	502,071,516	-169,000	31.0414	1,617,423,423	2011-02-28
3599	2011-03-04	502,240,516	-29,000	31.0519	1,617,423,423	2011-02-28
3600	2011-03-03	502,269,516	-133,000	31.0537	1,617,423,423	2011-02-28
3601	2011-03-02	502,402,516	-309,000	31.0619	1,617,423,423	2011-02-28
3602	2011-03-01	502,711,516	157,000	31.0810	1,617,423,423	2011-02-28
3603	2011-02-28	502,554,516	107,000	31.0713	1,617,423,423	2011-02-28
3604	2011-02-25	502,447,516	-16,000	31.0647	1,617,423,423	2011-01-31
3605	2011-02-24	502,463,516	-3,107,000	31.0657	1,617,423,423	2011-01-31
3606	2011-02-23	505,570,516	-830,000	31.2578	1,617,423,423	2011-01-31
3607	2011-02-22	506,400,516	-542,000	31.3091	1,617,423,423	2011-01-31
3608	2011-02-21	506,942,516	-80,000	31.3426	1,617,423,423	2011-01-31
3609	2011-02-18	507,022,516	708,000	31.3475	1,617,423,423	2011-01-31
3610	2011-02-17	506,314,516	3,555,000	31.3038	1,617,423,423	2011-01-31
3611	2011-02-16	502,759,516	-16,000	31.0840	1,617,423,423	2011-01-31
3612	2011-02-15	502,775,516	-420,000	31.0850	1,617,423,423	2011-01-31
3613	2011-02-14	503,195,516	-2,794,000	31.1109	1,617,423,423	2011-01-31
3614	2011-02-11	505,989,516	-32,069,000	31.2837	1,617,423,423	2011-01-31
3615	2011-02-10	538,058,516	-16,461,000	33.2664	1,617,423,423	2011-01-31
3616	2011-02-09	554,519,516	-1,258,000	34.2841	1,617,423,423	2011-01-31
3617	2011-02-08	555,777,516	-1,355,000	34.3619	1,617,423,423	2011-01-31
3618	2011-02-07	557,132,516	-3,174,000	34.4457	1,617,423,423	2011-01-31
3619	2011-02-02	560,306,516	0	34.6419	1,617,423,423	2011-01-31
3620	2011-02-01	560,306,516	-1,492,000	34.6419	1,617,423,423	2011-01-31
3621	2011-01-31	561,798,516	-510,000	34.7342	1,617,423,423	2011-01-31
3622	2011-01-28	562,308,516	-3,851,000	34.7657	1,617,423,423	2010-12-31
3623	2011-01-27	566,159,516	-2,860,000	35.0038	1,617,423,423	2010-12-31
3624	2011-01-26	569,019,516	1,274,000	35.1806	1,617,423,423	2010-12-31
3625	2011-01-25	567,745,516	158,000	35.1018	1,617,423,423	2010-12-31
3626	2011-01-24	567,587,516	-29,000	35.0921	1,617,423,423	2010-12-31
3627	2011-01-21	567,616,516	1,640,000	35.0939	1,617,423,423	2010-12-31
3628	2011-01-20	565,976,516	5,942,000	34.9925	1,617,423,423	2010-12-31
3629	2011-01-19	560,034,516	1,282,000	34.6251	1,617,423,423	2010-12-31
3630	2011-01-18	558,752,516	-9,000	34.5458	1,617,423,423	2010-12-31
3631	2011-01-17	558,761,516	-1,481,000	34.5464	1,617,423,423	2010-12-31
3632	2011-01-14	560,242,516	-655,000	34.6380	1,617,423,423	2010-12-31
3633	2011-01-13	560,897,516	-1,690,000	34.6785	1,617,423,423	2010-12-31
3634	2011-01-12	562,587,516	605,000	34.7829	1,617,423,423	2010-12-31
3635	2011-01-11	561,982,516	268,000	34.7455	1,617,423,423	2010-12-31
3636	2011-01-10	561,714,516	984,000	34.7290	1,617,423,423	2010-12-31
3637	2011-01-07	560,730,516	-1,183,000	34.6681	1,617,423,423	2010-12-31
3638	2011-01-06	561,913,516	-323,000	34.7413	1,617,423,423	2010-12-31
3639	2011-01-05	562,236,516	-172,000	34.7612	1,617,423,423	2010-12-31
3640	2011-01-04	562,408,516	-175,000	34.7719	1,617,423,423	2010-12-31
3641	2011-01-03	562,583,516	-5,418,000	34.7827	1,617,423,423	2010-12-31
3642	2010-12-31	568,001,516	0	35.1177	1,617,423,423	2010-12-31
3643	2010-12-30	568,001,516	-1,102,875	35.1177	1,617,423,423	2010-11-30
3644	2010-12-29	569,104,391	29,620,875	35.1859	1,617,423,423	2010-11-30
3645	2010-12-28	539,483,516	157,000	33.3545	1,617,423,423	2010-11-30
3646	2010-12-24	539,326,516	0	33.3448	1,617,423,423	2010-11-30
3647	2010-12-23	539,326,516	1,350,000	33.3448	1,617,423,423	2010-11-30
3648	2010-12-22	537,976,516	229,000	33.2613	1,617,423,423	2010-11-30
3649	2010-12-21	537,747,516	-5,311,000	33.2472	1,617,423,423	2010-11-30
3650	2010-12-20	543,058,516	-87,000	33.5755	1,617,423,423	2010-11-30
3651	2010-12-17	543,145,516	280,000	33.5809	1,617,423,423	2010-11-30
3652	2010-12-16	542,865,516	2,944,000	33.5636	1,617,423,423	2010-11-30
3653	2010-12-15	539,921,516	180,000	33.3816	1,617,423,423	2010-11-30
3654	2010-12-14	539,741,516	380,000	33.3705	1,617,423,423	2010-11-30
3655	2010-12-13	539,361,516	-67,000	33.3470	1,617,423,423	2010-11-30
3656	2010-12-10	539,428,516	-206,000	33.3511	1,617,423,423	2010-11-30
3657	2010-12-09	539,634,516	-47,000	33.3638	1,617,423,423	2010-11-30
3658	2010-12-08	539,681,516	123,000	33.3667	1,617,423,423	2010-11-30
3659	2010-12-07	539,558,516	756,000	33.3591	1,617,423,423	2010-11-30
3660	2010-12-06	538,802,516	470,000	33.3124	1,617,423,423	2010-11-30
3661	2010-12-03	538,332,516	344,000	33.2833	1,617,423,423	2010-11-30
3662	2010-12-02	537,988,516	189,000	33.2621	1,617,423,423	2010-11-30
3663	2010-12-01	537,799,516	19,000	33.2504	1,617,423,423	2010-11-30
3664	2010-11-30	537,780,516	904,000	33.2492	1,617,423,423	2010-11-30
3665	2010-11-29	536,876,516	205,000	33.1933	1,617,423,423	2010-10-31
3666	2010-11-26	536,671,516	60,000	33.1806	1,617,423,423	2010-10-31
3667	2010-11-25	536,611,516	69,000	33.1769	1,617,423,423	2010-10-31
3668	2010-11-24	536,542,516	105,000	33.1727	1,617,423,423	2010-10-31
3669	2010-11-23	536,437,516	30,000	33.1662	1,617,423,423	2010-10-31
3670	2010-11-22	536,407,516	-73,000	33.1643	1,617,423,423	2010-10-31
3671	2010-11-19	536,480,516	153,000	33.1688	1,617,423,423	2010-10-31
3672	2010-11-18	536,327,516	-274,000	33.1594	1,617,423,423	2010-10-31
3673	2010-11-17	536,601,516	394,000	33.1763	1,617,423,423	2010-10-31
3674	2010-11-16	536,207,516	-136,000	33.1520	1,617,423,423	2010-10-31
3675	2010-11-15	536,343,516	-96,000	33.1604	1,617,423,423	2010-10-31
3676	2010-11-12	536,439,516	-50,000	33.1663	1,617,423,423	2010-10-31
3677	2010-11-11	536,489,516	-96,000	33.1694	1,617,423,423	2010-10-31
3678	2010-11-10	536,585,516	-147,400	33.1753	1,617,423,423	2010-10-31
3679	2010-11-09	536,732,916	497,000	33.1844	1,617,423,423	2010-10-31
3680	2010-11-08	536,235,916	2,002,000	33.1537	1,617,423,423	2010-10-31
3681	2010-11-05	534,233,916	-386,000	33.0299	1,617,423,423	2010-10-31
3682	2010-11-04	534,619,916	1,537,000	33.0538	1,617,423,423	2010-10-31
3683	2010-11-03	533,082,916	1,567,000	32.9588	1,617,423,423	2010-10-31
3684	2010-11-02	531,515,916	205,000	32.8619	1,617,423,423	2010-10-31
3685	2010-11-01	531,310,916	321,200	32.8492	1,617,423,423	2010-10-31
3686	2010-10-29	530,989,716	526,000	32.8294	1,617,423,423	2010-09-30
3687	2010-10-28	530,463,716	368,000	32.7968	1,617,423,423	2010-09-30
3688	2010-10-27	530,095,716	-80,000	32.7741	1,617,423,423	2010-09-30
3689	2010-10-26	530,175,716	50,000	32.7790	1,617,423,423	2010-09-30
3690	2010-10-25	530,125,716	-101,000	32.7759	1,617,423,423	2010-09-30
3691	2010-10-22	530,226,716	-108,000	32.7822	1,617,423,423	2010-09-30
3692	2010-10-21	530,334,716	-108,000	32.7889	1,617,423,423	2010-09-30
3693	2010-10-20	530,442,716	-66,000	32.7955	1,617,423,423	2010-09-30
3694	2010-10-19	530,508,716	125,000	32.7996	1,617,423,423	2010-09-30
3695	2010-10-18	530,383,716	-140,000	32.7919	1,617,423,423	2010-09-30
3696	2010-10-15	530,523,716	-73,000	32.8005	1,617,423,423	2010-09-30
3697	2010-10-14	530,596,716	146,000	32.8051	1,617,423,423	2010-09-30
3698	2010-10-13	530,450,716	549,000	32.7960	1,617,423,423	2010-09-30
3699	2010-10-12	529,901,716	640,000	32.7621	1,617,423,423	2010-09-30
3700	2010-10-11	529,261,716	918,000	32.7225	1,617,423,423	2010-09-30
3701	2010-10-08	528,343,716	80,000	32.6658	1,617,423,423	2010-09-30
3702	2010-10-07	528,263,716	433,000	32.6608	1,617,423,423	2010-09-30
3703	2010-10-06	527,830,716	-759,000	32.6340	1,617,423,423	2010-09-30
3704	2010-10-05	528,589,716	-23,000	32.6810	1,617,423,423	2010-09-30
3705	2010-10-04	528,612,716	174,825	32.6824	1,617,423,423	2010-09-30
3706	2010-09-30	528,437,891	400,000	32.6716	1,617,423,423	2010-09-30
3707	2010-09-29	528,037,891	-85,000	32.6469	1,617,423,423	2010-08-31
3708	2010-09-28	528,122,891	30,000	32.6521	1,617,423,423	2010-08-31
3709	2010-09-27	528,092,891	209,000	32.6503	1,617,423,423	2010-08-31
3710	2010-09-24	527,883,891	-152,000	32.6373	1,617,423,423	2010-08-31
3711	2010-09-22	528,035,891	1,596,000	32.6467	1,617,423,423	2010-08-31
3712	2010-09-21	526,439,891	500,000	32.5481	1,617,423,423	2010-08-31
3713	2010-09-20	525,939,891	778,000	32.5171	1,617,423,423	2010-08-31
3714	2010-09-17	525,161,891	-615,000	32.4690	1,617,423,423	2010-08-31
3715	2010-09-16	525,776,891	-204,000	32.5071	1,617,423,423	2010-08-31
3716	2010-09-15	525,980,891	1,046,000	32.5197	1,617,423,423	2010-08-31
3717	2010-09-14	524,934,891	55,000	32.4550	1,617,423,423	2010-08-31
3718	2010-09-13	524,879,891	90,000	32.4516	1,617,423,423	2010-08-31
3719	2010-09-10	524,789,891	406,000	32.4460	1,617,423,423	2010-08-31
3720	2010-09-09	524,383,891	402,000	32.4209	1,617,423,423	2010-08-31
3721	2010-09-08	523,981,891	476,000	32.3961	1,617,423,423	2010-08-31
3722	2010-09-07	523,505,891	507,000	32.3667	1,617,423,423	2010-08-31
3723	2010-09-06	522,998,891	63,876	32.3353	1,617,423,423	2010-08-31
3724	2010-09-03	522,935,015	50,000	32.3314	1,617,423,423	2010-08-31
3725	2010-09-02	522,885,015	-3,000	32.3283	1,617,423,423	2010-08-31
3726	2010-09-01	522,888,015	-20,000	32.3285	1,617,423,423	2010-08-31
3727	2010-08-31	522,908,015	-185,000	32.3297	1,617,423,423	2010-08-31
3728	2010-08-30	523,093,015	70,000	32.3411	1,617,423,423	2010-07-31
3729	2010-08-27	523,023,015	4,000	32.3368	1,617,423,423	2010-07-31
3730	2010-08-26	523,019,015	170,000	32.3366	1,617,423,423	2010-07-31
3731	2010-08-25	522,849,015	-87,000	32.3260	1,617,423,423	2010-07-31
3732	2010-08-24	522,936,015	0	32.3314	1,617,423,423	2010-07-31
3733	2010-08-23	522,936,015	-380,000	32.3314	1,617,423,423	2010-07-31
3734	2010-08-20	523,316,015	-150,000	32.3549	1,617,423,423	2010-07-31
3735	2010-08-19	523,466,015	200,000	32.3642	1,617,423,423	2010-07-31
3736	2010-08-18	523,266,015	-110,000	32.3518	1,617,423,423	2010-07-31
3737	2010-08-17	523,376,015	429,000	32.3586	1,617,423,423	2010-07-31
3738	2010-08-16	522,947,015	-9,000	32.3321	1,617,423,423	2010-07-31
3739	2010-08-13	522,956,015	342,000	32.3327	1,617,423,423	2010-07-31
3740	2010-08-12	522,614,015	100,000	32.3115	1,617,423,423	2010-07-31
3741	2010-08-11	522,514,015	270,000	32.3053	1,617,423,423	2010-07-31
3742	2010-08-10	522,244,015	140,000	32.2886	1,617,423,423	2010-07-31
3743	2010-08-09	522,104,015	301,000	32.2800	1,617,423,423	2010-07-31
3744	2010-08-06	521,803,015	1,004,000	32.2614	1,617,423,423	2010-07-31
3745	2010-08-05	520,799,015	150,000	32.1993	1,617,423,423	2010-07-31
3746	2010-08-04	520,649,015	179,000	32.1900	1,617,423,423	2010-07-31
3747	2010-08-03	520,470,015	58,000	32.1790	1,617,423,423	2010-07-31
3748	2010-08-02	520,412,015	271,000	32.1754	1,617,423,423	2010-07-31
3749	2010-07-30	520,141,015	78,000	32.1586	1,617,423,423	2010-06-30
3750	2010-07-29	520,063,015	1,988,825	32.1538	1,617,423,423	2010-06-30
3751	2010-07-28	518,074,190	134,000	32.0308	1,617,423,423	2010-06-30
3752	2010-07-27	517,940,190	390,000	32.0225	1,617,423,423	2010-06-30
3753	2010-07-26	517,550,190	10,000	31.9984	1,617,423,423	2010-06-30
3754	2010-07-23	517,540,190	200,000	31.9978	1,617,423,423	2010-06-30
3755	2010-07-22	517,340,190	-154,000	31.9855	1,617,423,423	2010-06-30
3756	2010-07-21	517,494,190	177,000	31.9950	1,617,423,423	2010-06-30
3757	2010-07-20	517,317,190	0	31.9840	1,617,423,423	2010-06-30
3758	2010-07-19	517,317,190	200,000	31.9840	1,617,423,423	2010-06-30
3759	2010-07-16	517,117,190	100,000	31.9717	1,617,423,423	2010-06-30
3760	2010-07-15	517,017,190	-27,000	31.9655	1,617,423,423	2010-06-30
3761	2010-07-14	517,044,190	176,000	31.9672	1,617,423,423	2010-06-30
3762	2010-07-13	516,868,190	-38,000	31.9563	1,617,423,423	2010-06-30
3763	2010-07-12	516,906,190	378,000	31.9586	1,617,423,423	2010-06-30
3764	2010-07-09	516,528,190	-10,000	31.9352	1,617,423,423	2010-06-30
3765	2010-07-08	516,538,190	0	31.9359	1,617,423,423	2010-06-30
3766	2010-07-07	516,538,190	-51,000	31.9359	1,617,423,423	2010-06-30
3767	2010-07-06	516,589,190	-30,000	31.9390	1,617,423,423	2010-06-30
3768	2010-07-05	516,619,190	280,000	31.9409	1,617,423,423	2010-06-30
3769	2010-07-02	516,339,190	89,000	31.9236	1,617,423,423	2010-06-30
3770	2010-06-30	516,250,190	-10,000	31.9181	1,617,423,423	2010-06-30
3771	2010-06-29	516,260,190	97,000	31.9187	1,617,423,423	2010-05-31
3772	2010-06-28	516,163,190	-30,000	31.9127	1,617,423,423	2010-05-31
3773	2010-06-25	516,193,190	-90,000	31.9145	1,617,423,423	2010-05-31
3774	2010-06-24	516,283,190	0	31.9201	1,617,423,423	2010-05-31
3775	2010-06-23	516,283,190	200,000	31.9201	1,617,423,423	2010-05-31
3776	2010-06-22	516,083,190	520,000	31.9077	1,617,423,423	2010-05-31
3777	2010-06-21	515,563,190	450,000	31.8756	1,617,423,423	2010-05-31
3778	2010-06-18	515,113,190	0	31.8478	1,617,423,423	2010-05-31
3779	2010-06-17	515,113,190	269,000	31.8478	1,617,423,423	2010-05-31
3780	2010-06-15	514,844,190	190,000	31.8311	1,617,423,423	2010-05-31
3781	2010-06-14	514,654,190	-2,000	31.8194	1,617,423,423	2010-05-31
3782	2010-06-11	514,656,190	-25,000	31.8195	1,617,423,423	2010-05-31
3783	2010-06-10	514,681,190	170,000	31.8211	1,617,423,423	2010-05-31
3784	2010-06-09	514,511,190	0	31.8105	1,617,423,423	2010-05-31
3785	2010-06-08	514,511,190	0	31.8105	1,617,423,423	2010-05-31
3786	2010-06-07	514,511,190	0	31.8105	1,617,423,423	2010-05-31
3787	2010-06-04	514,511,190	-63,800	31.8105	1,617,423,423	2010-05-31
3788	2010-06-03	514,574,990	130,000	31.8145	1,617,423,423	2010-05-31
3789	2010-06-02	514,444,990	-30,000	31.8065	1,617,423,423	2010-05-31
3790	2010-06-01	514,474,990	6,000	31.8083	1,617,423,423	2010-05-31
3791	2010-05-31	514,468,990	1,700,000	31.8079	1,617,423,423	2010-05-31
3792	2010-05-28	512,768,990	0	31.7028	1,617,423,423	2010-04-30
3793	2010-05-27	512,768,990	-100,000	31.7028	1,617,423,423	2010-04-30
3794	2010-05-26	512,868,990	216,000	31.7090	1,617,423,423	2010-04-30
3795	2010-05-25	512,652,990	-75,000	31.6957	1,617,423,423	2010-04-30
3796	2010-05-24	512,727,990	-50,000	31.7003	1,617,423,423	2010-04-30
3797	2010-05-20	512,777,990	230,000	31.7034	1,617,423,423	2010-04-30
3798	2010-05-19	512,547,990	0	31.6892	1,617,423,423	2010-04-30
3799	2010-05-18	512,547,990	0	31.6892	1,617,423,423	2010-04-30
3800	2010-05-17	512,547,990	105,000	31.6892	1,617,423,423	2010-04-30
3801	2010-05-14	512,442,990	-30,000	31.6827	1,617,423,423	2010-04-30
3802	2010-05-13	512,472,990	223,000	31.6845	1,617,423,423	2010-04-30
3803	2010-05-12	512,249,990	-1,677,000	31.6707	1,617,423,423	2010-04-30
3804	2010-05-11	513,926,990	40,000	31.7744	1,617,423,423	2010-04-30
3805	2010-05-10	513,886,990	-462,000	31.7720	1,617,423,423	2010-04-30
3806	2010-05-07	514,348,990	-246,000	31.8005	1,617,423,423	2010-04-30
3807	2010-05-06	514,594,990	32,000	31.8157	1,617,423,423	2010-04-30
3808	2010-05-05	514,562,990	0	31.8137	1,617,423,423	2010-04-30
3809	2010-05-04	514,562,990	-317,000	31.8137	1,617,423,423	2010-04-30
3810	2010-05-03	514,879,990	-411,000	31.8333	1,617,423,423	2010-04-30
3811	2010-04-30	515,290,990	-150,000	31.8588	1,617,423,423	2010-04-30
3812	2010-04-29	515,440,990	-308,000	31.8680	1,617,423,423	2010-03-31
3813	2010-04-28	515,748,990	-85,000	31.8871	1,617,423,423	2010-03-31
3814	2010-04-27	515,833,990	40,000	31.8923	1,617,423,423	2010-03-31
3815	2010-04-26	515,793,990	-170,000	31.8899	1,617,423,423	2010-03-31
3816	2010-04-23	515,963,990	106,000	31.9004	1,617,423,423	2010-03-31
3817	2010-04-22	515,857,990	-491,000	31.8938	1,617,423,423	2010-03-31
3818	2010-04-21	516,348,990	-484,000	31.9242	1,617,423,423	2010-03-31
3819	2010-04-20	516,832,990	-846,000	31.9541	1,617,423,423	2010-03-31
3820	2010-04-19	517,678,990	-829,000	32.0064	1,617,423,423	2010-03-31
3821	2010-04-16	518,507,990	-214,000	32.0577	1,617,423,423	2010-03-31
3822	2010-04-15	518,721,990	391,000	32.0709	1,617,423,423	2010-03-31
3823	2010-04-14	518,330,990	1,451,000	32.0467	1,617,423,423	2010-03-31
3824	2010-04-13	516,879,990	573,000	31.9570	1,617,423,423	2010-03-31
3825	2010-04-12	516,306,990	-1,099,000	31.9216	1,617,423,423	2010-03-31
3826	2010-04-09	517,405,990	222,000	31.9895	1,617,423,423	2010-03-31
3827	2010-04-08	517,183,990	-53,000	31.9758	1,617,423,423	2010-03-31
3828	2010-04-07	517,236,990	432,000	31.9791	1,617,423,423	2010-03-31
3829	2010-04-01	516,804,990	-2,227,000	31.9524	1,617,423,423	2010-03-31
3830	2010-03-31	519,031,990	-460,000	32.0901	1,617,423,423	2010-03-31
3831	2010-03-30	519,491,990	-433,000	32.1185	1,617,423,423	2010-02-28
3832	2010-03-29	519,924,990	517,000	32.1453	1,617,423,423	2010-02-28
3833	2010-03-26	519,407,990	-262,000	32.1133	1,617,423,423	2010-02-28
3834	2010-03-25	519,669,990	184,000	32.1295	1,617,423,423	2010-02-28
3835	2010-03-24	519,485,990	430,000	32.1181	1,617,423,423	2010-02-28
3836	2010-03-23	519,055,990	-18,000	32.0915	1,617,423,423	2010-02-28
3837	2010-03-22	519,073,990	63,000	32.0926	1,617,423,423	2010-02-28
3838	2010-03-19	519,010,990	712,996	32.0888	1,617,423,423	2010-02-28
3839	2010-03-18	518,297,994	843,000	32.0447	1,617,423,423	2010-02-28
3840	2010-03-17	517,454,994	145,000	31.9925	1,617,423,423	2010-02-28
3841	2010-03-16	517,309,994	3,000	31.9836	1,617,423,423	2010-02-28
3842	2010-03-15	517,306,994	-84,996	31.9834	1,617,423,423	2010-02-28
3843	2010-03-12	517,391,990	245,000	31.9887	1,617,423,423	2010-02-28
3844	2010-03-11	517,146,990	126,000	31.9735	1,617,423,423	2010-02-28
3845	2010-03-10	517,020,990	-1,534,000	31.9657	1,617,423,423	2010-02-28
3846	2010-03-09	518,554,990	2,000	32.0606	1,617,423,423	2010-02-28
3847	2010-03-08	518,552,990	460,000	32.0604	1,617,423,423	2010-02-28
3848	2010-03-05	518,092,990	10,000	32.0320	1,617,423,423	2010-02-28
3849	2010-03-04	518,082,990	0	32.0314	1,617,423,423	2010-02-28
3850	2010-03-03	518,082,990	2,120,000	32.0314	1,617,423,423	2010-02-28
3851	2010-03-02	515,962,990	-440,000	31.9003	1,617,423,423	2010-02-28
3852	2010-03-01	516,402,990	40,000	31.9275	1,617,423,423	2010-02-28
3853	2010-02-26	516,362,990	43,000	31.9250	1,617,423,423	2010-01-31
3854	2010-02-25	516,319,990	-160,000	31.9224	1,617,423,423	2010-01-31
3855	2010-02-24	516,479,990	0	31.9323	1,617,423,423	2010-01-31
3856	2010-02-23	516,479,990	-60,000	31.9323	1,617,423,423	2010-01-31
3857	2010-02-22	516,539,990	0	31.9360	1,617,423,423	2010-01-31
3858	2010-02-19	516,539,990	0	31.9360	1,617,423,423	2010-01-31
3859	2010-02-18	516,539,990	0	31.9360	1,617,423,423	2010-01-31
3860	2010-02-17	516,539,990	170,000	31.9360	1,617,423,423	2010-01-31
3861	2010-02-12	516,369,990	177,000	31.9255	1,617,423,423	2010-01-31
3862	2010-02-11	516,192,990	-190,000	31.9145	1,617,423,423	2010-01-31
3863	2010-02-10	516,382,990	170,000	31.9263	1,617,423,423	2010-01-31
3864	2010-02-09	516,212,990	-114,000	31.9158	1,617,423,423	2010-01-31
3865	2010-02-08	516,326,990	80,000	31.9228	1,617,423,423	2010-01-31
3866	2010-02-05	516,246,990	117,000	31.9179	1,617,423,423	2010-01-31
3867	2010-02-04	516,129,990	243,000	31.9106	1,617,423,423	2010-01-31
3868	2010-02-03	515,886,990	1,082,000	31.8956	1,617,423,423	2010-01-31
3869	2010-02-02	514,804,990	-10,000	31.8287	1,617,423,423	2010-01-31
3870	2010-02-01	514,814,990	23,000	31.8293	1,617,423,423	2010-01-31
3871	2010-01-29	514,791,990	105,000	31.8279	1,617,423,423	2009-12-31
3872	2010-01-28	514,686,990	-1,956,000	31.8214	1,617,423,423	2009-12-31
3873	2010-01-27	516,642,990	132,000	31.9423	1,617,423,423	2009-12-31
3874	2010-01-26	516,510,990	1,269,000	31.9342	1,617,423,423	2009-12-31
3875	2010-01-25	515,241,990	-469,000	31.8557	1,617,423,423	2009-12-31
3876	2010-01-22	515,710,990	554,000	31.8847	1,617,423,423	2009-12-31
3877	2010-01-21	515,156,990	35,000	31.8505	1,617,423,423	2009-12-31
3878	2010-01-20	515,121,990	240,000	31.8483	1,617,423,423	2009-12-31
3879	2010-01-19	514,881,990	-40,000	31.8335	1,617,423,423	2009-12-31
3880	2010-01-18	514,921,990	494,000	31.8359	1,617,423,423	2009-12-31
3881	2010-01-15	514,427,990	330,000	31.8054	1,617,423,423	2009-12-31
3882	2010-01-14	514,097,990	992,000	31.7850	1,617,423,423	2009-12-31
3883	2010-01-13	513,105,990	169,000	31.7237	1,617,423,423	2009-12-31
3884	2010-01-12	512,936,990	202,000	31.7132	1,617,423,423	2009-12-31
3885	2010-01-11	512,734,990	-54,400	31.7007	1,617,423,423	2009-12-31
3886	2010-01-08	512,789,390	260,234	31.7041	1,617,423,423	2009-12-31
3887	2010-01-07	512,529,156	1,849,000	31.6880	1,617,423,423	2009-12-31
3888	2010-01-06	510,680,156	2,276,800	31.5737	1,617,423,423	2009-12-31
3889	2010-01-05	508,403,356	169,000	31.4329	1,617,423,423	2009-12-31
3890	2010-01-04	508,234,356	16,000	31.4225	1,617,423,423	2009-12-31
3891	2009-12-31	508,218,356	0	31.4215	1,617,423,423	2009-12-31
3892	2009-12-30	508,218,356	-12,000	31.4215	1,617,423,423	2009-11-30
3893	2009-12-29	508,230,356	-1,979,000	31.4222	1,617,423,423	2009-11-30
3894	2009-12-28	510,209,356	-325,000	31.5446	1,617,423,423	2009-11-30
3895	2009-12-24	510,534,356	0	31.5647	1,617,423,423	2009-11-30
3896	2009-12-23	510,534,356	1,164,216	31.5647	1,617,423,423	2009-11-30
3897	2009-12-22	509,370,140	-30,000	31.4927	1,617,423,423	2009-11-30
3898	2009-12-21	509,400,140	850,000	31.4945	1,617,423,423	2009-11-30
3899	2009-12-18	508,550,140	763,000	31.4420	1,617,423,423	2009-11-30
3900	2009-12-17	507,787,140	-1,000	31.3948	1,617,423,423	2009-11-30
3901	2009-12-16	507,788,140	72,000	31.3949	1,617,423,423	2009-11-30
3902	2009-12-15	507,716,140	362,000	31.3904	1,617,423,423	2009-11-30
3903	2009-12-14	507,354,140	45,000	31.3680	1,617,423,423	2009-11-30
3904	2009-12-11	507,309,140	79,000	31.3653	1,617,423,423	2009-11-30
3905	2009-12-10	507,230,140	101,000	31.3604	1,617,423,423	2009-11-30
3906	2009-12-09	507,129,140	1,627,000	31.3541	1,617,423,423	2009-11-30
3907	2009-12-08	505,502,140	462,000	31.2535	1,617,423,423	2009-11-30
3908	2009-12-07	505,040,140	2,885,000	31.2250	1,617,423,423	2009-11-30
3909	2009-12-04	502,155,140	1,097,000	31.0466	1,617,423,423	2009-11-30
3910	2009-12-03	501,058,140	-684,000	30.9788	1,617,423,423	2009-11-30
3911	2009-12-02	501,742,140	-21,000	31.0211	1,617,423,423	2009-11-30
3912	2009-12-01	501,763,140	6,525,000	31.0224	1,617,423,423	2009-11-30
3913	2009-11-30	495,238,140	1,046,000	30.6190	1,617,423,423	2009-11-30
3914	2009-11-27	494,192,140	871,000	30.5543	1,617,423,423	2009-10-31
3915	2009-11-26	493,321,140	2,416,000	30.5004	1,617,423,423	2009-10-31
3916	2009-11-25	490,905,140	-932,000	30.3511	1,617,423,423	2009-10-31
3917	2009-11-24	491,837,140	-20,000	30.4087	1,617,423,423	2009-10-31
3918	2009-11-23	491,857,140	0	30.4099	1,617,423,423	2009-10-31
3919	2009-11-20	491,857,140	103,000	30.4099	1,617,423,423	2009-10-31
3920	2009-11-19	491,754,140	1,050,000	30.4036	1,617,423,423	2009-10-31
3921	2009-11-18	490,704,140	278,000	30.3386	1,617,423,423	2009-10-31
3922	2009-11-17	490,426,140	-1,590,000	30.3214	1,617,423,423	2009-10-31
3923	2009-11-16	492,016,140	110,000	30.4197	1,617,423,423	2009-10-31
3924	2009-11-13	491,906,140	-385,000	30.4129	1,617,423,423	2009-10-31
3925	2009-11-12	492,291,140	-98,000	30.4368	1,617,423,423	2009-10-31
3926	2009-11-11	492,389,140	-303,000	30.4428	1,617,423,423	2009-10-31
3927	2009-11-10	492,692,140	-428,000	30.4615	1,617,423,423	2009-10-31
3928	2009-11-09	493,120,140	160,000	30.4880	1,617,423,423	2009-10-31
3929	2009-11-06	492,960,140	594,000	30.4781	1,617,423,423	2009-10-31
3930	2009-11-05	492,366,140	31,000	30.4414	1,617,423,423	2009-10-31
3931	2009-11-04	492,335,140	100,000	30.4395	1,617,423,423	2009-10-31
3932	2009-11-03	492,235,140	44,000	30.4333	1,617,423,423	2009-10-31
3933	2009-11-02	492,191,140	200,000	30.4306	1,617,423,423	2009-10-31
3934	2009-10-30	491,991,140	-20,000	30.4182	1,617,423,423	2009-09-30
3935	2009-10-29	492,011,140	-50,000	30.4194	1,617,423,423	2009-09-30
3936	2009-10-28	492,061,140	228,000	30.4225	1,617,423,423	2009-09-30
3937	2009-10-27	491,833,140	40,000	30.4084	1,617,423,423	2009-09-30
3938	2009-10-23	491,793,140	268,000	30.4060	1,617,423,423	2009-09-30
3939	2009-10-22	491,525,140	274,800	30.3894	1,617,423,423	2009-09-30
3940	2009-10-21	491,250,340	194,000	30.3724	1,617,423,423	2009-09-30
3941	2009-10-20	491,056,340	251,000	30.3604	1,617,423,423	2009-09-30
3942	2009-10-19	490,805,340	-315,000	30.3449	1,617,423,423	2009-09-30
3943	2009-10-16	491,120,340	-1,125,000	30.3644	1,617,423,423	2009-09-30
3944	2009-10-15	492,245,340	-206,000	30.4339	1,617,423,423	2009-09-30
3945	2009-10-14	492,451,340	-779,000	30.4467	1,617,423,423	2009-09-30
3946	2009-10-13	493,230,340	-1,331,000	30.4948	1,617,423,423	2009-09-30
3947	2009-10-12	494,561,340	3,000	30.5771	1,617,423,423	2009-09-30
3948	2009-10-09	494,558,340	-429,822	30.5769	1,617,423,423	2009-09-30
3949	2009-10-08	494,988,162	0	30.6035	1,617,423,423	2009-09-30
3950	2009-10-07	494,988,162	-74,000	30.6035	1,617,423,423	2009-09-30
3951	2009-10-06	495,062,162	-1,000	30.6081	1,617,423,423	2009-09-30
3952	2009-10-05	495,063,162	0	30.6081	1,617,423,423	2009-09-30
3953	2009-10-02	495,063,162	-700,000	30.6081	1,617,423,423	2009-09-30
3954	2009-09-30	495,763,162	-230,000	30.6514	1,617,423,423	2009-09-30
3955	2009-09-29	495,993,162	-70,000	30.6656	1,617,423,423	2009-08-31
3956	2009-09-28	496,063,162	0	30.6700	1,617,423,423	2009-08-31
3957	2009-09-25	496,063,162	-50,000	30.6700	1,617,423,423	2009-08-31
3958	2009-09-24	496,113,162	0	30.6731	1,617,423,423	2009-08-31
3959	2009-09-23	496,113,162	172,000	30.6731	1,617,423,423	2009-08-31
3960	2009-09-22	495,941,162	160,000	30.6624	1,617,423,423	2009-08-31
3961	2009-09-21	495,781,162	-275,000	30.6525	1,617,423,423	2009-08-31
3962	2009-09-18	496,056,162	-285,000	30.6695	1,617,423,423	2009-08-31
3963	2009-09-17	496,341,162	-10,000	30.6872	1,617,423,423	2009-08-31
3964	2009-09-16	496,351,162	-40,000	30.6878	1,617,423,423	2009-08-31
3965	2009-09-15	496,391,162	-180,000	30.6902	1,617,423,423	2009-08-31
3966	2009-09-14	496,571,162	-7,940,000	30.7014	1,617,423,423	2009-08-31
3967	2009-09-11	504,511,162	-100,000	31.1923	1,617,423,423	2009-08-31
3968	2009-09-10	504,611,162	-1,207,000	31.1985	1,617,423,423	2009-08-31
3969	2009-09-09	505,818,162	-206,000	31.2731	1,617,423,423	2009-08-31
3970	2009-09-08	506,024,162	-982,000	31.2858	1,617,423,423	2009-08-31
3971	2009-09-07	507,006,162	-490,000	31.3465	1,617,423,423	2009-08-31
3972	2009-09-04	507,496,162	-50,000	31.3768	1,617,423,423	2009-08-31
3973	2009-09-03	507,546,162	-170,000	31.3799	1,617,423,423	2009-08-31
3974	2009-09-02	507,716,162	-120,000	31.3904	1,617,423,423	2009-08-31
3975	2009-09-01	507,836,162	161,000	31.3978	1,617,423,423	2009-08-31
3976	2009-08-31	507,675,162	-138,000	31.3879	1,617,423,423	2009-08-31
3977	2009-08-28	507,813,162	-262,000	31.3964	1,617,423,423	2009-07-31
3978	2009-08-27	508,075,162	52,000	31.4126	1,617,423,423	2009-07-31
3979	2009-08-26	508,023,162	0	31.4094	1,617,423,423	2009-07-31
3980	2009-08-25	508,023,162	-50,000	31.4094	1,617,423,423	2009-07-31
3981	2009-08-24	508,073,162	10,000	31.4125	1,617,423,423	2009-07-31
3982	2009-08-21	508,063,162	797,600	31.4119	1,617,423,423	2009-07-31
3983	2009-08-20	507,265,562	486,000	31.3626	1,617,423,423	2009-07-31
3984	2009-08-19	506,779,562	130,000	31.3325	1,617,423,423	2009-07-31
3985	2009-08-18	506,649,562	-2,000	31.3245	1,617,423,423	2009-07-31
3986	2009-08-17	506,651,562	200,000	31.3246	1,617,423,423	2009-07-31
3987	2009-08-14	506,451,562	16,000	31.3122	1,617,423,423	2009-07-31
3988	2009-08-13	506,435,562	-400,000	31.3113	1,617,423,423	2009-07-31
3989	2009-08-12	506,835,562	1,149,000	31.3360	1,617,423,423	2009-07-31
3990	2009-08-11	505,686,562	-263,000	31.2649	1,617,423,423	2009-07-31
3991	2009-08-10	505,949,562	113,000	31.2812	1,617,423,423	2009-07-31
3992	2009-08-07	505,836,562	-151,000	31.2742	1,617,423,423	2009-07-31
3993	2009-08-06	505,987,562	1,925,000	31.2836	1,617,423,423	2009-07-31
3994	2009-08-05	504,062,562	-15,000	31.1645	1,617,423,423	2009-07-31
3995	2009-08-04	504,077,562	1,202,000	31.1655	1,617,423,423	2009-07-31
3996	2009-08-03	502,875,562	320,000	31.0912	1,617,423,423	2009-07-31
3997	2009-07-31	502,555,562	100,000	31.0714	1,617,423,423	2009-07-31
3998	2009-07-30	502,455,562	706,000	31.0652	1,617,423,423	2009-06-30
3999	2009-07-29	501,749,562	256,000	31.0215	1,617,423,423	2009-06-30
4000	2009-07-28	501,493,562	400,000	31.0057	1,617,423,423	2009-06-30
4001	2009-07-27	501,093,562	-98,800	30.9810	1,617,423,423	2009-06-30
4002	2009-07-24	501,192,362	-50,000	30.9871	1,617,423,423	2009-06-30
4003	2009-07-23	501,242,362	-64,000	30.9902	1,617,423,423	2009-06-30
4004	2009-07-22	501,306,362	602,000	30.9941	1,617,423,423	2009-06-30
4005	2009-07-21	500,704,362	-2,000	30.9569	1,617,423,423	2009-06-30
4006	2009-07-20	500,706,362	238,000	30.9570	1,617,423,423	2009-06-30
4007	2009-07-17	500,468,362	200,000	30.9423	1,617,423,423	2009-06-30
4008	2009-07-16	500,268,362	-140,000	30.9300	1,617,423,423	2009-06-30
4009	2009-07-15	500,408,362	200,000	30.9386	1,617,423,423	2009-06-30
4010	2009-07-14	500,208,362	0	30.9262	1,617,423,423	2009-06-30
4011	2009-07-13	500,208,362	0	30.9262	1,617,423,423	2009-06-30
4012	2009-07-10	500,208,362	-1,833,000	30.9262	1,617,423,423	2009-06-30
4013	2009-07-09	502,041,362	430,000	31.0396	1,617,423,423	2009-06-30
4014	2009-07-08	501,611,362	150,000	31.0130	1,617,423,423	2009-06-30
4015	2009-07-07	501,461,362	-200,000	31.0037	1,617,423,423	2009-06-30
4016	2009-07-06	501,661,362	30,000	31.0161	1,617,423,423	2009-06-30
4017	2009-07-03	501,631,362	153,000	31.0142	1,617,423,423	2009-06-30
4018	2009-07-02	501,478,362	355,000	31.0048	1,617,423,423	2009-06-30
4019	2009-06-30	501,123,362	100,000	30.9828	1,617,423,423	2009-06-30
4020	2009-06-29	501,023,362	505,000	30.9766	1,617,423,423	2009-05-31
4021	2009-06-26	500,518,362	435,000	30.9454	1,617,423,423	2009-05-31
4022	2009-06-25	500,083,362	202,000	30.9185	1,617,423,423	2009-05-31
4023	2009-06-24	499,881,362	618,000	30.9060	1,617,423,423	2009-05-31
4024	2009-06-23	499,263,362	224,000	30.8678	1,617,423,423	2009-05-31
4025	2009-06-22	499,039,362	-35,000	30.8540	1,617,423,423	2009-05-31
4026	2009-06-19	499,074,362	-110,000	30.8561	1,617,423,423	2009-05-31
4027	2009-06-18	499,184,362	-172,000	30.8629	1,617,423,423	2009-05-31
4028	2009-06-17	499,356,362	-4,500,000	30.8736	1,617,423,423	2009-05-31
4029	2009-06-16	503,856,362	20,000	31.1518	1,617,423,423	2009-05-31
4030	2009-06-15	503,836,362	-52,000	31.1506	1,617,423,423	2009-05-31
4031	2009-06-12	503,888,362	308,000	31.1538	1,617,423,423	2009-05-31
4032	2009-06-11	503,580,362	-134,000	31.1347	1,617,423,423	2009-05-31
4033	2009-06-10	503,714,362	640,000	31.1430	1,617,423,423	2009-05-31
4034	2009-06-09	503,074,362	870,000	31.1034	1,617,423,423	2009-05-31
4035	2009-06-08	502,204,362	-88,000	31.0497	1,617,423,423	2009-05-31
4036	2009-06-05	502,292,362	735,000	31.0551	1,617,423,423	2009-05-31
4037	2009-06-04	501,557,362	1,432,000	31.0097	1,617,423,423	2009-05-31
4038	2009-06-03	500,125,362	1,566,000	30.9211	1,617,423,423	2009-05-31
4039	2009-06-02	498,559,362	348,000	30.8243	1,617,423,423	2009-05-31
4040	2009-06-01	498,211,362	188,000	30.8028	1,617,423,423	2009-05-31
4041	2009-05-29	498,023,362	339,000	30.7912	1,617,423,423	2009-04-30
4042	2009-05-27	497,684,362	2,072,000	30.7702	1,617,423,423	2009-04-30
4043	2009-05-26	495,612,362	792,000	30.6421	1,617,423,423	2009-04-30
4044	2009-05-25	494,820,362	29,000	30.5931	1,617,423,423	2009-04-30
4045	2009-05-22	494,791,362	1,337,000	30.5913	1,617,423,423	2009-04-30
4046	2009-05-21	493,454,362	276,000	30.5087	1,617,423,423	2009-04-30
4047	2009-05-20	493,178,362	256,000	30.4916	1,617,423,423	2009-04-30
4048	2009-05-19	492,922,362	253,000	30.4758	1,617,423,423	2009-04-30
4049	2009-05-18	492,669,362	0	30.4601	1,617,423,423	2009-04-30
4050	2009-05-15	492,669,362	352,000	30.4601	1,617,423,423	2009-04-30
4051	2009-05-14	492,317,362	-343,000	30.4384	1,617,423,423	2009-04-30
4052	2009-05-13	492,660,362	-1,964,000	30.4596	1,617,423,423	2009-04-30
4053	2009-05-12	494,624,362	313,000	30.5810	1,617,423,423	2009-04-30
4054	2009-05-11	494,311,362	1,644,000	30.5617	1,617,423,423	2009-04-30
4055	2009-05-08	492,667,362	70,000	30.4600	1,617,423,423	2009-04-30
4056	2009-05-07	492,597,362	-1,069,000	30.4557	1,617,423,423	2009-04-30
4057	2009-05-06	493,666,362	405,000	30.5218	1,617,423,423	2009-04-30
4058	2009-05-05	493,261,362	0	30.4967	1,617,423,423	2009-04-30
4059	2009-05-04	493,261,362	340,000	30.4967	1,617,423,423	2009-04-30
4060	2009-04-30	492,921,362	-50,000	30.4757	1,617,423,423	2009-04-30
4061	2009-04-29	492,971,362	-16,000	30.4788	1,617,423,423	2009-03-31
4062	2009-04-28	492,987,362	0	30.4798	1,617,423,423	2009-03-31
4063	2009-04-27	492,987,362	266,000	30.4798	1,617,423,423	2009-03-31
4064	2009-04-24	492,721,362	180,000	30.4634	1,617,423,423	2009-03-31
4065	2009-04-23	492,541,362	265,000	30.4522	1,617,423,423	2009-03-31
4066	2009-04-22	492,276,362	63,000	30.4358	1,617,423,423	2009-03-31
4067	2009-04-21	492,213,362	-125,000	30.4319	1,617,423,423	2009-03-31
4068	2009-04-20	492,338,362	280,000	30.4397	1,617,423,423	2009-03-31
4069	2009-04-17	492,058,362	-690,000	30.4224	1,617,423,423	2009-03-31
4070	2009-04-16	492,748,362	0	30.4650	1,617,423,423	2009-03-31
4071	2009-04-15	492,748,362	-200,000	30.4650	1,617,423,423	2009-03-31
4072	2009-04-14	492,948,362	26,000	30.4774	1,617,423,423	2009-03-31
4073	2009-04-09	492,922,362	-10,000	30.4758	1,617,423,423	2009-03-31
4074	2009-04-08	492,932,362	-243,000	30.4764	1,617,423,423	2009-03-31
4075	2009-04-07	493,175,362	-44,000	30.4914	1,617,423,423	2009-03-31
4076	2009-04-06	493,219,362	83,000	30.4941	1,617,423,423	2009-03-31
4077	2009-04-03	493,136,362	-50,000	30.4890	1,617,423,423	2009-03-31
4078	2009-04-02	493,186,362	639,000	30.4921	1,617,423,423	2009-03-31
4079	2009-04-01	492,547,362	165,000	30.4526	1,617,423,423	2009-03-31
4080	2009-03-31	492,382,362	308,000	30.4424	1,617,423,423	2009-03-31
4081	2009-03-30	492,074,362	346,000	30.4233	1,617,423,423	2009-02-28
4082	2009-03-27	491,728,362	230,000	30.4020	1,617,423,423	2009-02-28
4083	2009-03-26	491,498,362	802,000	30.3877	1,617,423,423	2009-02-28
4084	2009-03-25	490,696,362	110,000	30.3382	1,617,423,423	2009-02-28
4085	2009-03-24	490,586,362	0	30.3314	1,617,423,423	2009-02-28
4086	2009-03-23	490,586,362	50,000	30.3314	1,617,423,423	2009-02-28
4087	2009-03-20	490,536,362	26,000	30.3283	1,617,423,423	2009-02-28
4088	2009-03-19	490,510,362	50,000	30.3267	1,617,423,423	2009-02-28
4089	2009-03-18	490,460,362	92,000	30.3236	1,617,423,423	2009-02-28
4090	2009-03-17	490,368,362	-41,000	30.3179	1,617,423,423	2009-02-28
4091	2009-03-16	490,409,362	0	30.3204	1,617,423,423	2009-02-28
4092	2009-03-13	490,409,362	-217,000	30.3204	1,617,423,423	2009-02-28
4093	2009-03-12	490,626,362	150,000	30.3338	1,617,423,423	2009-02-28
4094	2009-03-11	490,476,362	30,000	30.3245	1,617,423,423	2009-02-28
4095	2009-03-10	490,446,362	160,000	30.3227	1,617,423,423	2009-02-28
4096	2009-03-09	490,286,362	0	30.3128	1,617,423,423	2009-02-28
4097	2009-03-06	490,286,362	-50,000	30.3128	1,617,423,423	2009-02-28
4098	2009-03-05	490,336,362	0	30.3159	1,617,423,423	2009-02-28
4099	2009-03-04	490,336,362	0	30.3159	1,617,423,423	2009-02-28
4100	2009-03-03	490,336,362	-10,000	30.3159	1,617,423,423	2009-02-28
4101	2009-03-02	490,346,362	200,000	30.3165	1,617,423,423	2009-02-28
4102	2009-02-27	490,146,362	-1,042,000	30.3041	1,617,423,423	2009-01-31
4103	2009-02-26	491,188,362	100,000	30.3686	1,617,423,423	2009-01-31
4104	2009-02-25	491,088,362	-30,000	30.3624	1,617,423,423	2009-01-31
4105	2009-02-24	491,118,362	402,000	30.3642	1,617,423,423	2009-01-31
4106	2009-02-23	490,716,362	226,000	30.3394	1,617,423,423	2009-01-31
4107	2009-02-20	490,490,362	-298,000	30.3254	1,617,423,423	2009-01-31
4108	2009-02-19	490,788,362	2,693,000	30.3438	1,617,423,423	2009-01-31
4109	2009-02-18	488,095,362	-398,000	30.1773	1,617,423,423	2009-01-31
4110	2009-02-17	488,493,362	350,000	30.2019	1,617,423,423	2009-01-31
4111	2009-02-16	488,143,362	-20,000	30.1803	1,617,423,423	2009-01-31
4112	2009-02-13	488,163,362	-286,000	30.1815	1,617,423,423	2009-01-31
4113	2009-02-12	488,449,362	135,000	30.1992	1,617,423,423	2009-01-31
4114	2009-02-11	488,314,362	-949,000	30.1909	1,617,423,423	2009-01-31
4115	2009-02-10	489,263,362	0	30.2496	1,617,423,423	2009-01-31
4116	2009-02-09	489,263,362	101,000	30.2496	1,617,423,423	2009-01-31
4117	2009-02-06	489,162,362	250,000	30.2433	1,617,423,423	2009-01-31
4118	2009-02-05	488,912,362	-60,000	30.2279	1,617,423,423	2009-01-31
4119	2009-02-04	488,972,362	288,000	30.2316	1,617,423,423	2009-01-31
4120	2009-02-03	488,684,362	-105,000	30.2138	1,617,423,423	2009-01-31
4121	2009-02-02	488,789,362	-65,000	30.2202	1,617,423,423	2009-01-31
4122	2009-01-30	488,854,362	10,000	30.2243	1,617,423,423	2008-12-31
4123	2009-01-29	488,844,362	-40,000	30.2236	1,617,423,423	2008-12-31
4124	2009-01-23	488,884,362	120,000	30.2261	1,617,423,423	2008-12-31
4125	2009-01-22	488,764,362	-352,000	30.2187	1,617,423,423	2008-12-31
4126	2009-01-21	489,116,362	100,000	30.2405	1,617,423,423	2008-12-31
4127	2009-01-20	489,016,362	98,000	30.2343	1,617,423,423	2008-12-31
4128	2009-01-19	488,918,362	67,000	30.2282	1,617,423,423	2008-12-31
4129	2009-01-16	488,851,362	-258,000	30.2241	1,617,423,423	2008-12-31
4130	2009-01-15	489,109,362	-2,383,000	30.2400	1,617,423,423	2008-12-31
4131	2009-01-14	491,492,362	0	30.3874	1,617,423,423	2008-12-31
4132	2009-01-13	491,492,362	4,000,000	30.3874	1,617,423,423	2008-12-31
4133	2009-01-12	487,492,362	-520,000	30.1401	1,617,423,423	2008-12-31
4134	2009-01-09	488,012,362	-205,000	30.1722	1,617,423,423	2008-12-31
4135	2009-01-08	488,217,362	40,000	30.1849	1,617,423,423	2008-12-31
4136	2009-01-07	488,177,362	0	30.1824	1,617,423,423	2008-12-31
4137	2009-01-06	488,177,362	1,150,000	30.1824	1,617,423,423	2008-12-31
4138	2009-01-05	487,027,362	-109,000	30.1113	1,617,423,423	2008-12-31
4139	2009-01-02	487,136,362	855,000	30.1180	1,617,423,423	2008-12-31
4140	2008-12-30	486,281,362	-20,000	30.0652	1,617,423,423	2008-11-30
4141	2008-12-29	486,301,362	0	30.0664	1,617,423,423	2008-11-30
4142	2008-12-23	486,301,362	75,000	30.0664	1,617,423,423	2008-11-30
4143	2008-12-22	486,226,362	-20,000	30.0618	1,617,423,423	2008-11-30
4144	2008-12-19	486,246,362	77,000	30.0630	1,617,423,423	2008-11-30
4145	2008-12-18	486,169,362	-514,000	30.0583	1,617,423,423	2008-11-30
4146	2008-12-17	486,683,362	0	30.0900	1,617,423,423	2008-11-30
4147	2008-12-16	486,683,362	0	30.0900	1,617,423,423	2008-11-30
4148	2008-12-15	486,683,362	110,000	30.0900	1,617,423,423	2008-11-30
4149	2008-12-12	486,573,362	166,000	30.0832	1,617,423,423	2008-11-30
4150	2008-12-11	486,407,362	58,000	30.0730	1,617,423,423	2008-11-30
4151	2008-12-10	486,349,362	-22,000	30.0694	1,617,423,423	2008-11-30
4152	2008-12-09	486,371,362	-66,000	30.0708	1,617,423,423	2008-11-30
4153	2008-12-08	486,437,362	0	30.0748	1,617,423,423	2008-11-30
4154	2008-12-05	486,437,362	0	30.0748	1,617,423,423	2008-11-30
4155	2008-12-04	486,437,362	-120,000	30.0748	1,617,423,423	2008-11-30
4156	2008-12-03	486,557,362	100,000	30.0823	1,617,423,423	2008-11-30
4157	2008-12-02	486,457,362	100,000	30.0761	1,617,423,423	2008-11-30
4158	2008-12-01	486,357,362	164,000	30.0699	1,617,423,423	2008-11-30
4159	2008-11-28	486,193,362	390,000	30.0597	1,617,423,423	2008-10-31
4160	2008-11-27	485,803,362	0	30.0356	1,617,423,423	2008-10-31
4161	2008-11-26	485,803,362	40,000	30.0356	1,617,423,423	2008-10-31
4162	2008-11-25	485,763,362	0	30.0332	1,617,423,423	2008-10-31
4163	2008-11-24	485,763,362	0	30.0332	1,617,423,423	2008-10-31
4164	2008-11-21	485,763,362	0	30.0332	1,617,423,423	2008-10-31
4165	2008-11-20	485,763,362	0	30.0332	1,617,423,423	2008-10-31
4166	2008-11-19	485,763,362	10,000	30.0332	1,617,423,423	2008-10-31
4167	2008-11-18	485,753,362	20,000	30.0325	1,617,423,423	2008-10-31
4168	2008-11-17	485,733,362	60,000	30.0313	1,617,423,423	2008-10-31
4169	2008-11-14	485,673,362	1,000,000	30.0276	1,617,423,423	2008-10-31
4170	2008-11-13	484,673,362	67,000	29.9658	1,617,423,423	2008-10-31
4171	2008-11-12	484,606,362	216,000	29.9616	1,617,423,423	2008-10-31
4172	2008-11-11	484,390,362	84,000	29.9483	1,617,423,423	2008-10-31
4173	2008-11-10	484,306,362	0	29.9431	1,617,423,423	2008-10-31
4174	2008-11-07	484,306,362	0	29.9431	1,617,423,423	2008-10-31
4175	2008-11-06	484,306,362	2,000	29.9431	1,617,423,423	2008-10-31
4176	2008-11-05	484,304,362	-138,750	29.9430	1,617,423,423	2008-10-31
4177	2008-11-04	484,443,112	-20,000	29.9515	1,617,423,423	2008-10-31
4178	2008-11-03	484,463,112	119,000	29.9528	1,617,423,423	2008-10-31
4179	2008-10-31	484,344,112	-60,000	29.9454	1,617,423,423	2008-10-31
4180	2008-10-30	484,404,112	320,000	29.9491	1,617,423,423	2008-09-30
4181	2008-10-29	484,084,112	-90,000	29.9293	1,617,423,423	2008-09-30
4182	2008-10-28	484,174,112	0	29.9349	1,617,423,423	2008-09-30
4183	2008-10-27	484,174,112	125,000	29.9349	1,617,423,423	2008-09-30
4184	2008-10-24	484,049,112	-240,000	29.9272	1,617,423,423	2008-09-30
4185	2008-10-23	484,289,112	210,000	29.9420	1,617,423,423	2008-09-30
4186	2008-10-22	484,079,112	-51,000	29.9290	1,617,423,423	2008-09-30
4187	2008-10-21	484,130,112	-60,000	29.9322	1,617,423,423	2008-09-30
4188	2008-10-20	484,190,112	10,000	29.9359	1,617,423,423	2008-09-30
4189	2008-10-17	484,180,112	0	29.9353	1,617,423,423	2008-09-30
4190	2008-10-16	484,180,112	10,000	29.9353	1,617,423,423	2008-09-30
4191	2008-10-15	484,170,112	-20,000	29.9347	1,617,423,423	2008-09-30
4192	2008-10-14	484,190,112	0	29.9359	1,617,423,423	2008-09-30
4193	2008-10-13	484,190,112	-15,000	29.9359	1,617,423,423	2008-09-30
4194	2008-10-10	484,205,112	80,000	29.9368	1,617,423,423	2008-09-30
4195	2008-10-09	484,125,112	0	29.9319	1,617,423,423	2008-09-30
4196	2008-10-08	484,125,112	1,000	29.9319	1,617,423,423	2008-09-30
4197	2008-10-06	484,124,112	94,000	29.9318	1,617,423,423	2008-09-30
4198	2008-10-03	484,030,112	750,000	29.9260	1,617,423,423	2008-09-30
4199	2008-10-02	483,280,112	380,000	29.8796	1,617,423,423	2008-09-30
4200	2008-09-30	482,900,112	200,000	29.8561	1,617,423,423	2008-09-30
4201	2008-09-29	482,700,112	-85,000	29.8438	1,617,423,423	2008-08-31
4202	2008-09-26	482,785,112	-30,000	29.8490	1,617,423,423	2008-08-31
4203	2008-09-25	482,815,112	100,000	29.8509	1,617,423,423	2008-08-31
4204	2008-09-24	482,715,112	-120,000	29.8447	1,617,423,423	2008-08-31
4205	2008-09-23	482,835,112	-970,000	29.8521	1,617,423,423	2008-08-31
4206	2008-09-22	483,805,112	100,000	29.9121	1,617,423,423	2008-08-31
4207	2008-09-19	483,705,112	2,000	29.9059	1,617,423,423	2008-08-31
4208	2008-09-18	483,703,112	-186,000	29.9058	1,617,423,423	2008-08-31
4209	2008-09-17	483,889,112	138,000	29.9173	1,617,423,423	2008-08-31
4210	2008-09-16	483,751,112	-50,000	29.9087	1,617,423,423	2008-08-31
4211	2008-09-12	483,801,112	-694,000	29.9118	1,617,423,423	2008-08-31
4212	2008-09-11	484,495,112	372,000	29.9547	1,617,423,423	2008-08-31
4213	2008-09-10	484,123,112	54,000	29.9317	1,617,423,423	2008-08-31
4214	2008-09-09	484,069,112	186,000	29.9284	1,617,423,423	2008-08-31
4215	2008-09-08	483,883,112	-10,000	29.9169	1,617,423,423	2008-08-31
4216	2008-09-05	483,893,112	0	29.9175	1,617,423,423	2008-08-31
4217	2008-09-04	483,893,112	0	29.9175	1,617,423,423	2008-08-31
4218	2008-09-03	483,893,112	-500,000	29.9175	1,617,423,423	2008-08-31
4219	2008-09-02	484,393,112	200,000	29.9484	1,617,423,423	2008-08-31
4220	2008-09-01	484,193,112	25,000	29.9361	1,617,423,423	2008-08-31
4221	2008-08-29	484,168,112	100,000	29.9345	1,617,423,423	2008-07-31
4222	2008-08-28	484,068,112	-550,000	29.9283	1,617,423,423	2008-07-31
4223	2008-08-27	484,618,112	0	29.9624	1,617,423,423	2008-07-31
4224	2008-08-26	484,618,112	150,000	29.9624	1,617,423,423	2008-07-31
4225	2008-08-25	484,468,112	-101,000	29.9531	1,617,423,423	2008-07-31
4226	2008-08-21	484,569,112	0	29.9593	1,617,423,423	2008-07-31
4227	2008-08-20	484,569,112	-9,000	29.9593	1,617,423,423	2008-07-31
4228	2008-08-19	484,578,112	-151,000	29.9599	1,617,423,423	2008-07-31
4229	2008-08-18	484,729,112	-300,000	29.9692	1,617,423,423	2008-07-31
4230	2008-08-15	485,029,112	0	29.9878	1,617,423,423	2008-07-31
4231	2008-08-14	485,029,112	-200,000	29.9878	1,617,423,423	2008-07-31
4232	2008-08-13	485,229,112	40,000	30.0001	1,617,423,423	2008-07-31
4233	2008-08-12	485,189,112	30,000	29.9977	1,617,423,423	2008-07-31
4234	2008-08-11	485,159,112	-400,000	29.9958	1,617,423,423	2008-07-31
4235	2008-08-08	485,559,112	0	30.0205	1,617,423,423	2008-07-31
4236	2008-08-07	485,559,112	20,000	30.0205	1,617,423,423	2008-07-31
4237	2008-08-05	485,539,112	-553,000	30.0193	1,617,423,423	2008-07-31
4238	2008-08-04	486,092,112	-418,000	30.0535	1,617,423,423	2008-07-31
4239	2008-08-01	486,510,112	-50,000	30.0793	1,617,423,423	2008-07-31
4240	2008-07-31	486,560,112	-100,000	30.0824	1,617,423,423	2008-07-31
4241	2008-07-30	486,660,112	0	30.0886	1,617,423,423	2008-06-30
4242	2008-07-29	486,660,112	520,000	30.0886	1,617,423,423	2008-06-30
4243	2008-07-28	486,140,112	100,000	30.0565	1,617,423,423	2008-06-30
4244	2008-07-25	486,040,112	0	30.0503	1,617,423,423	2008-06-30
4245	2008-07-24	486,040,112	0	30.0503	1,617,423,423	2008-06-30
4246	2008-07-23	486,040,112	-100,000	30.0503	1,617,423,423	2008-06-30
4247	2008-07-22	486,140,112	-30,000	30.0565	1,617,423,423	2008-06-30
4248	2008-07-21	486,170,112	3,000	30.0583	1,617,423,423	2008-06-30
4249	2008-07-18	486,167,112	-167,000	30.0581	1,617,423,423	2008-06-30
4250	2008-07-17	486,334,112	50,000	30.0684	1,617,423,423	2008-06-30
4251	2008-07-16	486,284,112	30,000	30.0654	1,617,423,423	2008-06-30
4252	2008-07-15	486,254,112	61,000	30.0635	1,617,423,423	2008-06-30
4253	2008-07-14	486,193,112	0	30.0597	1,617,423,423	2008-06-30
4254	2008-07-11	486,193,112	188,000	30.0597	1,617,423,423	2008-06-30
4255	2008-07-10	486,005,112	300,000	30.0481	1,617,423,423	2008-06-30
4256	2008-07-09	485,705,112	0	30.0296	1,617,423,423	2008-06-30
4257	2008-07-08	485,705,112	292,000	30.0296	1,617,423,423	2008-06-30
4258	2008-07-07	485,413,112	0	30.0115	1,617,423,423	2008-06-30
4259	2008-07-04	485,413,112	-134,000	30.0115	1,617,423,423	2008-06-30
4260	2008-07-03	485,547,112	550,000	30.0198	1,617,423,423	2008-06-30
4261	2008-07-02	484,997,112	1,190,000	29.9858	1,617,423,423	2008-06-30
4262	2008-06-30	483,807,112	0	29.9122	1,617,423,423	2008-06-30
4263	2008-06-27	483,807,112	-266,000	29.9122	1,617,423,423	2008-05-31
4264	2008-06-26	484,073,112	0	29.9287	1,617,423,423	2008-05-31
4265	2008-06-25	484,073,112	43,000	29.9287	1,617,423,423	2008-05-31
4266	2008-06-24	484,030,112	-160,000	29.9260	1,617,423,423	2008-05-31
4267	2008-06-23	484,190,112	505,000	29.9359	1,617,423,423	2008-05-31
4268	2008-06-20	483,685,112	614,000	29.9047	1,617,423,423	2008-05-31
4269	2008-06-19	483,071,112	447,000	29.8667	1,617,423,423	2008-05-31
4270	2008-06-18	482,624,112	-73,000	29.8391	1,617,423,423	2008-05-31
4271	2008-06-17	482,697,112	20,000	29.8436	1,617,423,423	2008-05-31
4272	2008-06-16	482,677,112	-272,000	29.8423	1,617,423,423	2008-05-31
4273	2008-06-13	482,949,112	0	29.8592	1,617,423,423	2008-05-31
4274	2008-06-12	482,949,112	52,000	29.8592	1,617,423,423	2008-05-31
4275	2008-06-11	482,897,112	0	29.8559	1,617,423,423	2008-05-31
4276	2008-06-10	482,897,112	582,000	29.8559	1,617,423,423	2008-05-31
4277	2008-06-06	482,315,112	-730,000	29.8200	1,617,423,423	2008-05-31
4278	2008-06-05	483,045,112	30,000	29.8651	1,617,423,423	2008-05-31
4279	2008-06-04	483,015,112	145,000	29.8632	1,617,423,423	2008-05-31
4280	2008-06-03	482,870,112	0	29.8543	1,617,423,423	2008-05-31
4281	2008-06-02	482,870,112	737,500	29.8543	1,617,423,423	2008-05-31
4282	2008-05-30	482,132,612	-501,000	29.8087	1,617,423,423	2008-04-30
4283	2008-05-29	482,633,612	-4,800,000	29.8397	1,617,423,423	2008-04-30
4284	2008-05-28	487,433,612	10,000	30.1364	1,617,423,423	2008-04-30
4285	2008-05-27	487,423,612	-40,000	30.1358	1,617,423,423	2008-04-30
4286	2008-05-26	487,463,612	0	30.1383	1,617,423,423	2008-04-30
4287	2008-05-23	487,463,612	0	30.1383	1,617,423,423	2008-04-30
4288	2008-05-22	487,463,612	0	30.1383	1,617,423,423	2008-04-30
4289	2008-05-21	487,463,612	0	30.1383	1,617,423,423	2008-04-30
4290	2008-05-20	487,463,612	0	30.1383	1,617,423,423	2008-04-30
4291	2008-05-19	487,463,612	100,000	30.1383	1,617,423,423	2008-04-30
4292	2008-05-16	487,363,612	-309,000	30.1321	1,617,423,423	2008-04-30
4293	2008-05-15	487,672,612	70,000	30.1512	1,617,423,423	2008-04-30
4294	2008-05-14	487,602,612	-157,000	30.1469	1,617,423,423	2008-04-30
4295	2008-05-13	487,759,612	-554,000	30.1566	1,617,423,423	2008-04-30
4296	2008-05-09	488,313,612	20,000	30.1908	1,617,423,423	2008-04-30
4297	2008-05-08	488,293,612	99,000	30.1896	1,617,423,423	2008-04-30
4298	2008-05-07	488,194,612	165,000	30.1835	1,617,423,423	2008-04-30
4299	2008-05-06	488,029,612	62,000	30.1733	1,617,423,423	2008-04-30
4300	2008-05-05	487,967,612	-1,236,000	30.1694	1,617,423,423	2008-04-30
4301	2008-05-02	489,203,612	-110,000	30.2459	1,617,423,423	2008-04-30
4302	2008-04-30	489,313,612	0	30.2527	1,617,423,423	2008-04-30
4303	2008-04-29	489,313,612	20,000	30.2527	1,617,423,423	2008-03-31
4304	2008-04-28	489,293,612	1,061,000	30.2514	1,617,423,423	2008-03-31
4305	2008-04-25	488,232,612	320,000	30.1858	1,617,423,423	2008-03-31
4306	2008-04-24	487,912,612	70,000	30.1660	1,617,423,423	2008-03-31
4307	2008-04-23	487,842,612	-220,000	30.1617	1,617,423,423	2008-03-31
4308	2008-04-22	488,062,612	-310,000	30.1753	1,617,423,423	2008-03-31
4309	2008-04-21	488,372,612	120,000	30.1945	1,617,423,423	2008-03-31
4310	2008-04-18	488,252,612	-50,000	30.1871	1,617,423,423	2008-03-31
4311	2008-04-17	488,302,612	350,000	30.1902	1,617,423,423	2008-03-31
4312	2008-04-16	487,952,612	-450,000	30.1685	1,617,423,423	2008-03-31
4313	2008-04-15	488,402,612	493,000	30.1963	1,617,423,423	2008-03-31
4314	2008-04-14	487,909,612	260,000	30.1659	1,617,423,423	2008-03-31
4315	2008-04-11	487,649,612	-800,000	30.1498	1,617,423,423	2008-03-31
4316	2008-04-10	488,449,612	225,000	30.1992	1,617,423,423	2008-03-31
4317	2008-04-09	488,224,612	-230,000	30.1853	1,617,423,423	2008-03-31
4318	2008-04-08	488,454,612	-6,000	30.1996	1,617,423,423	2008-03-31
4319	2008-04-07	488,460,612	20,000	30.1999	1,617,423,423	2008-03-31
4320	2008-04-03	488,440,612	-380,000	30.1987	1,617,423,423	2008-03-31
4321	2008-04-02	488,820,612	390,000	30.2222	1,617,423,423	2008-03-31
4322	2008-04-01	488,430,612	1,453,000	30.1981	1,617,423,423	2008-03-31
4323	2008-03-31	486,977,612	150,000	30.1082	1,617,423,423	2008-03-31
4324	2008-03-28	486,827,612	312,000	30.0990	1,617,423,423	2008-02-29
4325	2008-03-27	486,515,612	-621,000	30.0797	1,617,423,423	2008-02-29
4326	2008-03-26	487,136,612	-1,221,000	30.1181	1,617,423,423	2008-02-29
4327	2008-03-25	488,357,612	-679,000	30.1936	1,617,423,423	2008-02-29
4328	2008-03-20	489,036,612	-304,000	30.2355	1,617,423,423	2008-02-29
4329	2008-03-19	489,340,612	-590,000	30.2543	1,617,423,423	2008-02-29
4330	2008-03-18	489,930,612	-195,000	30.2908	1,617,423,423	2008-02-29
4331	2008-03-17	490,125,612	-1,200,000	30.3029	1,617,423,423	2008-02-29
4332	2008-03-14	491,325,612	-184,000	30.3771	1,617,423,423	2008-02-29
4333	2008-03-13	491,509,612	-1,030,000	30.3884	1,617,423,423	2008-02-29
4334	2008-03-12	492,539,612	126,000	30.4521	1,617,423,423	2008-02-29
4335	2008-03-11	492,413,612	310,000	30.4443	1,617,423,423	2008-02-29
4336	2008-03-10	492,103,612	-50,000	30.4252	1,617,423,423	2008-02-29
4337	2008-03-07	492,153,612	-990,000	30.4282	1,617,423,423	2008-02-29
4338	2008-03-06	493,143,612	-117,000	30.4895	1,617,423,423	2008-02-29
4339	2008-03-05	493,260,612	-479,000	30.4967	1,617,423,423	2008-02-29
4340	2008-03-04	493,739,612	-480,000	30.5263	1,617,423,423	2008-02-29
4341	2008-03-03	494,219,612	241,200	30.5560	1,617,423,423	2008-02-29
4342	2008-02-29	493,978,412	10,000	30.5411	1,617,423,423	2008-02-29
4343	2008-02-28	493,968,412	-130,000	30.5405	1,617,423,423	2008-01-31
4344	2008-02-27	494,098,412	192,000	30.5485	1,617,423,423	2008-01-31
4345	2008-02-26	493,906,412	-50,000	30.5366	1,617,423,423	2008-01-31
4346	2008-02-25	493,956,412	-1,295,000	30.5397	1,617,423,423	2008-01-31
4347	2008-02-22	495,251,412	-100,000	30.6198	1,617,423,423	2008-01-31
4348	2008-02-21	495,351,412	-434,000	30.6260	1,617,423,423	2008-01-31
4349	2008-02-20	495,785,412	-25,919,000	30.6528	1,617,423,423	2008-01-31
4350	2008-02-19	521,704,412	108,000	32.2553	1,617,423,423	2008-01-31
4351	2008-02-18	521,596,412	11,992,000	32.2486	1,617,423,423	2008-01-31
4352	2008-02-15	509,604,412	-2,828,000	31.5072	1,617,423,423	2008-01-31
4353	2008-02-14	512,432,412	-20,000	31.6820	1,617,423,423	2008-01-31
4354	2008-02-13	512,452,412	-350,000	31.6833	1,617,423,423	2008-01-31
4355	2008-02-12	512,802,412	-2,015,000	31.7049	1,617,423,423	2008-01-31
4356	2008-02-11	514,817,412	-170,000	31.8295	1,617,423,423	2008-01-31
4357	2008-02-06	514,987,412	0	31.8400	1,617,423,423	2008-01-31
4358	2008-02-05	514,987,412	432,000	31.8400	1,617,423,423	2008-01-31
4359	2008-02-04	514,555,412	-50,000	31.8133	1,617,423,423	2008-01-31
4360	2008-02-01	514,605,412	-2,192,000	31.8164	1,617,423,423	2008-01-31
4361	2008-01-31	516,797,412	322,000	31.9519	1,617,423,423	2008-01-31
4362	2008-01-30	516,475,412	0	31.9320	1,617,423,423	2007-12-31
4363	2008-01-29	516,475,412	6,000	31.9320	1,617,423,423	2007-12-31
4364	2008-01-28	516,469,412	-364,000	31.9316	1,617,423,423	2007-12-31
4365	2008-01-25	516,833,412	-502,000	31.9541	1,617,423,423	2007-12-31
4366	2008-01-24	517,335,412	18,000	31.9852	1,617,423,423	2007-12-31
4367	2008-01-23	517,317,412	72,000	31.9840	1,617,423,423	2007-12-31
4368	2008-01-22	517,245,412	33,000	31.9796	1,617,423,423	2007-12-31
4369	2008-01-21	517,212,412	209,000	31.9776	1,617,423,423	2007-12-31
4370	2008-01-18	517,003,412	310,000	31.9646	1,617,423,423	2007-12-31
4371	2008-01-17	516,693,412	620,000	31.9455	1,617,423,423	2007-12-31
4372	2008-01-16	516,073,412	-85,000	31.9071	1,617,423,423	2007-12-31
4373	2008-01-15	516,158,412	140,000	31.9124	1,617,423,423	2007-12-31
4374	2008-01-14	516,018,412	-1,287,000	31.9037	1,617,423,423	2007-12-31
4375	2008-01-11	517,305,412	-1,210,000	31.9833	1,617,423,423	2007-12-31
4376	2008-01-10	518,515,412	46,890	32.0581	1,617,423,423	2007-12-31
4377	2008-01-09	518,468,522	70,000	32.0552	1,617,423,423	2007-12-31
4378	2008-01-08	518,398,522	-816,000	32.0509	1,617,423,423	2007-12-31
4379	2008-01-07	519,214,522	-432,000	32.1013	1,617,423,423	2007-12-31
4380	2008-01-04	519,646,522	-540,000	32.1280	1,617,423,423	2007-12-31
4381	2008-01-03	520,186,522	-23,000	32.1614	1,617,423,423	2007-12-31
4382	2008-01-02	520,209,522	747,000	32.1629	1,617,423,423	2007-12-31
4383	2007-12-31	519,462,522	0	32.1167	1,617,423,423	2007-12-31
4384	2007-12-28	519,462,522	-369,000	32.1167	1,617,423,423	2007-11-30
4385	2007-12-27	519,831,522	-200,000	32.1395	1,617,423,423	2007-11-30
4386	2007-12-24	520,031,522	0	32.1518	1,617,423,423	2007-11-30
4387	2007-12-21	520,031,522	-90,000	32.1518	1,617,423,423	2007-11-30
4388	2007-12-20	520,121,522	123,000	32.1574	1,617,423,423	2007-11-30
4389	2007-12-19	519,998,522	-100,000	32.1498	1,617,423,423	2007-11-30
4390	2007-12-18	520,098,522	170,000	32.1560	1,617,423,423	2007-11-30
4391	2007-12-17	519,928,522	25,000	32.1455	1,617,423,423	2007-11-30
4392	2007-12-14	519,903,522	-188,000	32.1439	1,617,423,423	2007-11-30
4393	2007-12-13	520,091,522	-100,000	32.1556	1,617,423,423	2007-11-30
4394	2007-12-12	520,191,522	-146,000	32.1617	1,617,423,423	2007-11-30
4395	2007-12-11	520,337,522	-990,000	32.1708	1,617,423,423	2007-11-30
4396	2007-12-10	521,327,522	-250,000	32.2320	1,617,423,423	2007-11-30
4397	2007-12-07	521,577,522	380,000	32.2474	1,617,423,423	2007-11-30
4398	2007-12-06	521,197,522	954,000	32.2239	1,617,423,423	2007-11-30
4399	2007-12-05	520,243,522	5,739,000	32.1650	1,617,423,423	2007-11-30
4400	2007-12-04	514,504,522	-638,000	31.8101	1,617,423,423	2007-11-30
4401	2007-12-03	515,142,522	-2,000	31.8496	1,617,423,423	2007-11-30
4402	2007-11-30	515,144,522	-10,000	31.8497	1,617,423,423	2007-11-30
4403	2007-11-29	515,154,522	-178,000	31.8503	1,617,423,423	2007-10-31
4404	2007-11-28	515,332,522	-26,000	31.8613	1,617,423,423	2007-10-31
4405	2007-11-27	515,358,522	-108,000	31.8629	1,617,423,423	2007-10-31
4406	2007-11-26	515,466,522	291,000	31.8696	1,617,423,423	2007-10-31
4407	2007-11-23	515,175,522	-90,000	31.8516	1,617,423,423	2007-10-31
4408	2007-11-22	515,265,522	-509,000	31.8572	1,617,423,423	2007-10-31
4409	2007-11-21	515,774,522	-310,000	31.8887	1,617,423,423	2007-10-31
4410	2007-11-20	516,084,522	-140,000	31.9078	1,617,423,423	2007-10-31
4411	2007-11-19	516,224,522	-80,000	31.9165	1,617,423,423	2007-10-31
4412	2007-11-16	516,304,522	84,000	31.9214	1,617,423,423	2007-10-31
4413	2007-11-15	516,220,522	-360,000	31.9162	1,617,423,423	2007-10-31
4414	2007-11-14	516,580,522	229,000	31.9385	1,617,423,423	2007-10-31
4415	2007-11-13	516,351,522	57,000	31.9243	1,617,423,423	2007-10-31
4416	2007-11-12	516,294,522	-933,000	31.9208	1,617,423,423	2007-10-31
4417	2007-11-09	517,227,522	535,000	31.9785	1,617,423,423	2007-10-31
4418	2007-11-08	516,692,522	-179,000	31.9454	1,617,423,423	2007-10-31
4419	2007-11-07	516,871,522	630,000	31.9565	1,617,423,423	2007-10-31
4420	2007-11-06	516,241,522	602,000	31.9175	1,617,423,423	2007-10-31
4421	2007-11-05	515,639,522	-572,000	31.8803	1,617,423,423	2007-10-31
4422	2007-11-02	516,211,522	-500,000	31.9157	1,617,423,423	2007-10-31
4423	2007-11-01	516,711,522	1,321,000	31.9466	1,617,423,423	2007-10-31
4424	2007-10-31	515,390,522	92,000	31.8649	1,617,423,423	2007-10-31
4425	2007-10-30	515,298,522	20,000	31.8592	1,617,423,423	2007-09-30
4426	2007-10-29	515,278,522	208,000	31.8580	1,617,423,423	2007-09-30
4427	2007-10-26	515,070,522	-754,000	31.8451	1,617,423,423	2007-09-30
4428	2007-10-25	515,824,522	-79,000	31.8917	1,617,423,423	2007-09-30
4429	2007-10-24	515,903,522	-184,000	31.8966	1,617,423,423	2007-09-30
4430	2007-10-23	516,087,522	359,000	31.9080	1,617,423,423	2007-09-30
4431	2007-10-22	515,728,522	-754,000	31.8858	1,617,423,423	2007-09-30
4432	2007-10-18	516,482,522	235,000	31.9324	1,617,423,423	2007-09-30
4433	2007-10-17	516,247,522	297,000	31.9179	1,617,423,423	2007-09-30
4434	2007-10-16	515,950,522	36,000	31.8995	1,617,423,423	2007-09-30
4435	2007-10-15	515,914,522	859,000	31.8973	1,617,423,423	2007-09-30
4436	2007-10-12	515,055,522	65,000	31.8442	1,617,423,423	2007-09-30
4437	2007-10-11	514,990,522	-514,000	31.8402	1,617,423,423	2007-09-30
4438	2007-10-10	515,504,522	2,381,000	31.8720	1,617,423,423	2007-09-30
4439	2007-10-09	513,123,522	400,000	31.7247	1,617,423,423	2007-09-30
4440	2007-10-08	512,723,522	-1,828,000	31.7000	1,617,423,423	2007-09-30
4441	2007-10-05	514,551,522	844,000	31.8130	1,617,423,423	2007-09-30
4442	2007-10-04	513,707,522	50,000	31.7609	1,617,423,423	2007-09-30
4443	2007-10-03	513,657,522	1,156,000	31.7578	1,617,423,423	2007-09-30
4444	2007-10-02	512,501,522	254,000	31.6863	1,617,423,423	2007-09-30
4445	2007-09-28	512,247,522	-640,000	31.6706	1,617,423,423	2007-08-31
4446	2007-09-27	512,887,522	256,000	31.7102	1,617,423,423	2007-08-31
4447	2007-09-25	512,631,522	1,328,000	31.6943	1,617,423,423	2007-08-31
4448	2007-09-24	511,303,522	1,383,000	31.6122	1,617,423,423	2007-08-31
4449	2007-09-21	509,920,522	-860,000	31.5267	1,617,423,423	2007-08-31
4450	2007-09-20	510,780,522	790,000	31.5799	1,617,423,423	2007-08-31
4451	2007-09-19	509,990,522	575,000	31.5310	1,617,423,423	2007-08-31
4452	2007-09-18	509,415,522	665,000	31.4955	1,617,423,423	2007-08-31
4453	2007-09-17	508,750,522	652,000	31.4544	1,617,423,423	2007-08-31
4454	2007-09-14	508,098,522	1,186,200	31.4141	1,617,423,423	2007-08-31
4455	2007-09-13	506,912,322	202,000	31.3407	1,617,423,423	2007-08-31
4456	2007-09-12	506,710,322	-44,000	31.3282	1,617,423,423	2007-08-31
4457	2007-09-11	506,754,322	100,000	31.3310	1,617,423,423	2007-08-31
4458	2007-09-10	506,654,322	133,200	31.3248	1,617,423,423	2007-08-31
4459	2007-09-07	506,521,122	-91,000	31.3165	1,617,423,423	2007-08-31
4460	2007-09-06	506,612,122	76,000	31.3222	1,617,423,423	2007-08-31
4461	2007-09-05	506,536,122	575,000	31.3175	1,617,423,423	2007-08-31
4462	2007-09-04	505,961,122	388,000	31.2819	1,617,423,423	2007-08-31
4463	2007-09-03	505,573,122	805,000	31.2579	1,617,423,423	2007-08-31
4464	2007-08-31	504,768,122	10,000	31.2082	1,617,423,423	2007-08-31
4465	2007-08-30	504,758,122	494,000	31.2075	1,617,423,423	2007-07-31
4466	2007-08-29	504,264,122	-7,000	31.1770	1,617,423,423	2007-07-31
4467	2007-08-28	504,271,122	85,000	31.1774	1,617,423,423	2007-07-31
4468	2007-08-27	504,186,122	-35,000	31.1722	1,617,423,423	2007-07-31
4469	2007-08-24	504,221,122	100,000	31.1743	1,617,423,423	2007-07-31
4470	2007-08-23	504,121,122	2,077,000	31.1682	1,617,423,423	2007-07-31
4471	2007-08-22	502,044,122	1,309,000	31.0397	1,617,423,423	2007-07-31
4472	2007-08-21	500,735,122	1,856,000	30.9588	1,617,423,423	2007-07-31
4473	2007-08-20	498,879,122	1,008,000	30.8441	1,617,423,423	2007-07-31
4474	2007-08-17	497,871,122	-331,000	30.7817	1,617,423,423	2007-07-31
4475	2007-08-16	498,202,122	601,000	30.8022	1,617,423,423	2007-07-31
4476	2007-08-15	497,601,122	256,000	30.7650	1,617,423,423	2007-07-31
4477	2007-08-14	497,345,122	-822,000	30.7492	1,617,423,423	2007-07-31
4478	2007-08-13	498,167,122	371,000	30.8000	1,617,423,423	2007-07-31
4479	2007-08-10	497,796,122	2,419,000	30.7771	1,617,423,423	2007-07-31
4480	2007-08-09	495,377,122	821,000	30.6275	1,617,423,423	2007-07-31
4481	2007-08-08	494,556,122	826,000	30.5768	1,617,423,423	2007-07-31
4482	2007-08-07	493,730,122	275,000	30.5257	1,617,423,423	2007-07-31
4483	2007-08-06	493,455,122	614,000	30.5087	1,617,423,423	2007-07-31
4484	2007-08-03	492,841,122	-964,000	30.4708	1,617,423,423	2007-07-31
4485	2007-08-02	493,805,122	-1,274,000	30.5304	1,617,423,423	2007-07-31
4486	2007-08-01	495,079,122	-1,854,000	30.6091	1,617,423,423	2007-07-31
4487	2007-07-31	496,933,122	-780,000	30.7237	1,617,423,423	2007-07-31
4488	2007-07-30	497,713,122	1,430,000	30.7720	1,617,423,423	2007-06-30
4489	2007-07-27	496,283,122	138,000	30.6836	1,617,423,423	2007-06-30
4490	2007-07-26	496,145,122	333,000	30.6750	1,617,423,423	2007-06-30
4491	2007-07-25	495,812,122	1,252,000	30.6544	1,617,423,423	2007-06-30
4492	2007-07-24	494,560,122	1,046,000	30.5770	1,617,423,423	2007-06-30
4493	2007-07-23	493,514,122	-690,000	30.5124	1,617,423,423	2007-06-30
4494	2007-07-20	494,204,122	10,000	30.5550	1,617,423,423	2007-06-30
4495	2007-07-19	494,194,122	-1,318,000	30.5544	1,617,423,423	2007-06-30
4496	2007-07-18	495,512,122	-158,000	30.6359	1,617,423,423	2007-06-30
4497	2007-07-17	495,670,122	-181,000	30.6457	1,617,423,423	2007-06-30
4498	2007-07-16	495,851,122	1,083,000	30.6569	1,617,423,423	2007-06-30
4499	2007-07-13	494,768,122	431,000	30.5899	1,617,423,423	2007-06-30
4500	2007-07-12	494,337,122	612,000	30.5632	1,617,423,423	2007-06-30
4501	2007-07-11	493,725,122	-545,000	30.5254	1,617,423,423	2007-06-30
4502	2007-07-10	494,270,122	162,000	30.5591	1,617,423,423	2007-06-30
4503	2007-07-09	494,108,122	1,861,000	30.5491	1,617,423,423	2007-06-30
4504	2007-07-06	492,247,122	-1,054,000	30.4340	1,617,423,423	2007-06-30
4505	2007-07-05	493,301,122	-225,000	30.4992	1,617,423,423	2007-06-30
4506	2007-07-04	493,526,122	960,000	30.5131	1,617,423,423	2007-06-30
4507	2007-07-03	492,566,122	391,000	30.4538	1,617,423,423	2007-06-30
4508	2007-06-29	492,175,122	1,231,000	30.4296	1,617,423,423	2007-05-31
4509	2007-06-28	490,944,122	-2,040,000	30.3535	1,617,423,423	2007-05-31
4510	2007-06-27	492,984,122	18,600	30.4796	1,617,423,423	2007-05-31
4511	2007-06-26	492,965,522		30.4784	1,617,423,423	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---