TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00322  1996-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 10.48 2025-10-10
2 2025-10-13 10.45 2025-10-09
3 2025-09-17 212,002 -8,000 0.00 7 5,636,516,360 2,387,143 11.26 2025-09-15
4 2025-08-04 220,002 -20,000 0.00 8 5,636,516,360 2,547,623 11.58 2025-07-31
5 2025-06-17 240,002 14,000 0.00 8 5,636,516,360 2,822,424 11.76 2025-06-13
6 2025-06-11 226,002 12,533 0.00 8 5,636,516,360 3,100,948 13.72 2025-06-09
7 2025-05-28 213,469 13,224 0.00 8 5,323,585,411 3,028,425 14.19 2025-05-26
8 2024-12-30 200,245 -11,335 0.00 7 5,321,979,684 2,153,935 10.76 2024-12-24
9 2024-10-17 211,580 1,889 0.00 8 5,321,979,684 2,696,984 12.75 2024-10-15
10 2024-10-10 209,691 -1,889 0.00 7 5,321,979,684 2,548,584 12.15 2024-10-08
11 2024-07-02 211,580 -5,667 0.00 8 5,321,904,120 2,103,379 9.941 2024-06-27
12 2024-06-26 217,247 -1,889 0.00 8 5,321,904,120 2,224,116 10.24 2024-06-24
13 2024-06-12 219,136 13,546 0.00 9 5,321,904,120 2,423,425 11.06 2024-06-07
14 2024-06-11 205,590 1,772 0.00 9 4,992,918,708 2,306,100 11.22 2024-06-06
15 2024-04-30 203,818 -8,861 0.00 8 4,992,918,708 2,028,621 9.953 2024-04-26
16 2024-04-29 212,679 8,861 0.00 9 4,992,918,708 2,073,615 9.750 2024-04-25
17 2024-02-23 203,818 1,773 0.00 8 4,992,918,708 1,810,119 8.881 2024-02-21
18 2024-01-12 202,045 10,634 0.00 7 4,992,918,708 1,960,814 9.705 2024-01-10
19 2023-07-12 191,411 5,316 0.00 7 4,992,918,708 2,488,337 13.00 2023-07-10
20 2023-06-07 186,095 7,816 0.00 6 4,992,830,092 2,639,267 14.18 2023-06-05
21 2022-12-06 178,279 -16,979 0.00 6 4,783,077,560 2,562,018 14.37 2022-12-02
22 2022-11-04 195,258 24,707 0.00 7 4,783,077,560 3,000,492 15.37 2022-11-02
23 2022-06-15 170,551 10,481 0.00 6 4,574,456,088 2,998,276 17.58 2022-06-13
24 2021-11-16 160,070 -6,097 0.00 6 4,290,276,367 3,330,624 20.81 2021-11-12
25 2021-11-05 166,167 5,715 0.00 7 4,290,276,367 3,521,938 21.20 2021-11-03
26 2021-06-09 160,452 9,217 0.00 7 4,141,511,880 3,460,065 21.56 2021-06-07
27 2021-06-01 151,235 -1,387 0.00 7 3,903,585,345 3,217,705 21.28 2021-05-28
28 2021-05-31 152,622 1,387 0.00 8 3,903,585,345 3,313,215 21.71 2021-05-27
29 2021-01-29 151,235 -8,324 0.00 7 3,901,823,263 3,200,265 21.16 2021-01-27
30 2021-01-28 159,559 -38,849 0.00 8 3,901,823,263 3,197,008 20.04 2021-01-26
31 2020-11-13 198,408 -1,388 0.01 8 3,901,823,263 3,889,606 19.60 2020-11-11
32 2020-09-07 199,796 1,388 0.01 9 3,901,823,263 4,233,618 21.19 2020-09-03
33 2020-09-01 198,408 36,074 0.01 8 3,901,823,263 4,318,607 21.77 2020-08-28
34 2020-08-31 162,334 11,099 0.00 8 3,901,823,263 3,594,250 22.14 2020-08-27
35 2020-06-11 151,235 -2,774 0.00 7 3,901,545,769 3,024,052 20.00 2020-06-09
36 2020-06-10 154,009 10,316 0.00 8 3,901,545,769 3,018,771 19.60 2020-06-08
37 2020-04-22 143,693 -2,637 0.00 7 3,706,869,489 2,812,204 19.57 2020-04-20
38 2020-04-06 146,330 -1,318 0.00 8 3,706,869,489 2,814,972 19.24 2020-04-02
39 2020-04-03 147,648 2,636 0.00 8 3,706,869,489 2,719,367 18.42 2020-04-01
40 2020-03-20 145,012 1,319 0.00 8 3,706,869,489 2,807,218 19.36 2020-03-18
41 2020-02-05 143,693 1,318 0.00 7 3,706,869,489 2,908,124 20.24 2020-02-03
42 2020-01-20 142,375 -6,592 0.00 6 3,706,869,489 3,002,410 21.09 2020-01-16
43 2019-11-13 148,967 -6,591 0.00 7 3,706,605,833 2,589,979 17.39 2019-11-11
44 2019-10-22 155,558 3,955 0.00 8 3,706,605,833 2,482,731 15.96 2019-10-18
45 2019-09-20 151,603 1,318 0.00 8 3,706,605,833 2,576,009 16.99 2019-09-18
46 2019-09-16 150,285 1,318 0.00 8 3,706,605,833 2,580,974 17.17 2019-09-12
47 2019-07-30 148,967 -19,774 0.00 7 3,706,605,833 2,856,661 19.18 2019-07-26
48 2019-07-19 168,741 -13,183 0.00 8 3,706,605,833 3,220,496 19.09 2019-07-17
49 2019-06-05 181,924 7,245 0.00 9 3,706,605,833 3,736,835 20.54 2019-06-03
50 2019-06-04 174,679 6,329 0.00 9 3,558,994,668 3,516,258 20.13 2019-05-31
51 2019-05-27 168,350 -6,329 0.00 8 3,558,899,734 3,415,456 20.29 2019-05-23
52 2019-05-23 174,679 6,329 0.00 9 3,558,899,734 3,438,977 19.69 2019-05-21
53 2019-05-22 168,350 12,658 0.00 8 3,558,899,734 3,239,895 19.24 2019-05-20
54 2019-05-10 155,692 -6,329 0.00 7 3,558,899,734 3,242,293 20.83 2019-05-08
55 2019-04-24 162,021 6,329 0.00 8 3,557,527,625 3,256,334 20.10 2019-04-18
56 2019-01-11 155,692 -1,266 0.00 7 3,555,565,661 2,408,350 15.47 2019-01-09
57 2019-01-07 156,958 1,266 0.00 8 3,555,565,661 2,477,533 15.78 2019-01-03
58 2018-12-18 155,692 -7,595 0.00 7 3,555,446,677 2,656,811 17.06 2018-12-14
59 2018-12-17 163,287 -1,265 0.00 9 3,555,446,677 2,698,695 16.53 2018-12-13
60 2018-12-10 164,552 6,328 0.00 10 3,555,446,677 2,646,802 16.08 2018-12-06
61 2018-11-29 158,224 2,532 0.00 9 3,555,446,677 2,620,018 16.56 2018-11-27
62 2018-11-06 155,692 -1,266 0.00 7 3,555,446,677 3,099,613 19.91 2018-11-02
63 2018-10-11 156,958 1,266 0.00 8 3,555,445,411 3,293,458 20.98 2018-10-09
64 2018-09-21 155,692 -1,266 0.00 7 3,555,445,411 3,498,134 22.47 2018-09-19
65 2018-09-20 156,958 -1,266 0.00 8 3,555,445,411 3,472,019 22.12 2018-09-18
66 2018-09-19 158,224 1,266 0.00 8 3,555,445,411 3,325,022 21.01 2018-09-17
67 2018-09-18 156,958 -1,266 0.00 8 3,555,445,411 3,392,658 21.62 2018-09-14
68 2018-09-14 158,224 1,266 0.00 8 3,555,445,411 3,300,022 20.86 2018-09-12
69 2018-09-12 156,958 -1,266 0.00 8 3,555,445,411 3,348,018 21.33 2018-09-10
70 2018-09-03 158,224 1,266 0.00 8 3,555,445,411 3,545,024 22.41 2018-08-30
71 2018-08-30 156,958 1,266 0.00 8 3,555,445,411 3,744,820 23.86 2018-08-28
72 2018-06-07 155,692 1,724 0.00 7 3,555,011,247 4,422,881 28.41 2018-06-05
73 2018-03-14 153,968 -1,251 0.00 7 3,515,350,945 3,970,463 25.79 2018-03-12
74 2018-03-13 155,219 1,251 0.00 8 3,515,350,945 3,873,763 24.96 2018-03-09
75 2018-01-22 153,968 -7,510 0.00 7 3,514,192,436 3,921,263 25.47 2018-01-18
76 2017-12-28 161,478 -6,259 0.00 9 3,509,012,006 4,004,167 24.80 2017-12-22
77 2017-11-14 167,737 -2,504 0.00 10 3,508,933,771 3,312,489 19.75 2017-11-10
78 2017-10-10 170,241 -1,251 0.00 11 3,508,443,079 3,155,218 18.53 2017-10-06
79 2017-09-18 171,492 -7,511 0.00 11 3,508,095,088 3,304,443 19.27 2017-09-14
80 2017-07-03 179,003 2,382 0.01 12 3,507,959,898 2,698,587 15.08 2017-06-29
81 2017-05-04 176,621 -3,705 0.01 12 3,461,269,179 2,857,158 16.18 2017-04-28
82 2017-04-12 180,326 3,705 0.01 13 3,461,071,562 3,048,493 16.91 2017-04-10
83 2017-03-09 176,621 -9,880 0.01 12 3,461,071,562 2,596,896 14.70 2017-03-07
84 2017-03-01 186,501 9,880 0.01 13 3,461,071,562 2,624,384 14.07 2017-02-27
85 2016-10-12 176,621 7,411 0.01 12 3,460,064,952 2,845,718 16.11 2016-10-07
86 2016-10-07 169,210 -3,705 0.00 11 3,460,064,952 2,515,331 14.87 2016-10-05
87 2016-09-09 172,915 -3,706 0.00 12 3,460,064,952 2,310,006 13.36 2016-09-07
88 2016-09-05 176,621 -2,470 0.01 12 3,460,064,952 2,136,433 12.10 2016-09-01
89 2016-08-24 179,091 -1,235 0.01 13 3,460,064,952 2,105,410 11.76 2016-08-22
90 2016-08-11 180,326 -1,235 0.01 13 3,460,064,952 2,111,169 11.71 2016-08-09
91 2016-06-28 181,561 2,470 0.01 13 3,460,064,952 1,990,387 10.96 2016-06-24
92 2016-06-14 179,091 4,941 0.01 13 3,460,064,952 2,003,910 11.19 2016-06-10
93 2016-06-07 174,150 4,464 0.01 12 3,460,064,952 2,020,148 11.60 2016-06-03
94 2016-05-26 169,686 2,407 0.01 12 3,371,369,627 2,154,486 12.70 2016-05-24
95 2016-05-18 167,279 -1,204 0.00 11 3,371,369,627 2,421,385 14.48 2016-05-16
96 2016-05-16 168,483 -1,203 0.00 11 3,371,369,627 2,301,612 13.66 2016-05-12
97 2016-03-30 169,686 -6,017 0.01 11 3,371,369,627 2,193,966 12.93 2016-03-24
98 2016-03-14 175,703 -6,018 0.01 12 3,371,369,627 2,233,803 12.71 2016-03-10
99 2016-03-09 181,721 -1,203 0.01 12 3,371,369,627 2,322,393 12.78 2016-03-07
100 2016-03-07 182,924 1,203 0.01 13 3,371,369,627 2,228,327 12.18 2016-03-03
101 2016-02-02 181,721 1,204 0.01 12 3,371,369,627 2,657,615 14.62 2016-01-29
102 2016-02-01 180,517 1,203 0.01 13 3,371,369,627 2,631,007 14.57 2016-01-28
103 2015-12-23 179,314 -1,203 0.01 12 3,371,369,627 3,105,176 17.32 2015-12-21
104 2015-12-22 180,517 1,203 0.01 13 3,371,369,627 3,060,008 16.95 2015-12-18
105 2015-12-16 179,314 -3,610 0.01 12 3,371,369,627 3,200,536 17.85 2015-12-14
106 2015-12-11 182,924 6,017 0.01 12 3,371,369,627 3,368,331 18.41 2015-12-09
107 2015-12-03 176,907 7,221 0.01 11 3,371,369,627 3,328,095 18.81 2015-12-01
108 2015-11-24 169,686 2,407 0.01 10 3,371,369,627 3,338,889 19.68 2015-11-20
109 2015-10-02 167,279 -3,611 0.00 9 3,371,369,627 3,391,607 20.28 2015-09-29
110 2015-09-21 170,890 -1,203 0.01 10 3,371,844,987 3,459,141 20.24 2015-09-17
111 2015-09-18 172,093 -1,203 0.01 10 3,371,844,987 3,357,651 19.51 2015-09-16
112 2015-09-14 173,296 1,203 0.01 11 3,371,844,987 3,283,203 18.95 2015-09-10
113 2015-09-11 172,093 1,203 0.01 10 3,371,844,987 3,346,211 19.44 2015-09-09
114 2015-08-28 170,890 3,611 0.01 10 3,371,844,987 3,248,979 19.01 2015-08-26
115 2015-07-09 167,279 6,017 0.00 9 3,371,982,180 4,220,049 25.23 2015-07-07
116 2015-07-07 161,262 -2,407 0.00 8 3,371,982,180 4,084,334 25.33 2015-07-03
117 2015-07-03 163,669 1,204 0.00 9 3,371,982,180 4,308,498 26.32 2015-06-30
118 2015-06-24 162,465 -1,204 0.00 9 3,372,114,559 4,320,003 26.59 2015-06-22
119 2015-06-19 163,669 3,249 0.00 9 3,372,114,559 4,281,298 26.16 2015-06-17
120 2015-06-08 160,420 361 0.00 9 3,372,114,559 4,302,950 26.82 2015-06-04
121 2015-06-02 160,059 1,204 0.00 8 3,372,114,559 4,453,276 27.82 2015-05-29
122 2015-06-01 158,855 2,671 0.00 7 3,372,114,559 4,521,814 28.47 2015-05-28
123 2015-05-29 156,184 -1,183 0.00 7 3,315,407,310 4,488,024 28.74 2015-05-27
124 2015-05-15 157,367 1,183 0.00 8 3,315,407,310 4,431,578 28.16 2015-05-13
125 2015-05-14 156,184 -1,183 0.00 7 3,315,407,310 4,514,424 28.90 2015-05-12
126 2015-05-12 157,367 4,733 0.00 8 3,315,407,310 4,420,938 28.09 2015-05-08
127 2015-04-29 152,634 8,282 0.00 8 3,315,389,562 4,308,613 28.23 2015-04-27
128 2015-04-24 144,352 1,184 0.00 8 3,315,389,562 4,084,585 28.30 2015-04-22
129 2015-04-13 143,168 1,183 0.00 7 3,315,389,562 4,375,363 30.56 2015-04-09
130 2015-03-25 141,985 1,183 0.00 7 3,315,389,562 4,257,609 29.99 2015-03-23
131 2015-02-09 140,802 1 0.00 6 3,315,389,562 4,526,776 32.15 2015-02-05
132 2014-12-19 140,801 -59,161 0.00 5 3,315,164,753 3,865,107 27.45 2014-12-17
133 2014-10-28 199,962 -29,580 0.01 6 3,314,717,501 6,408,487 32.05 2014-10-24
134 2014-08-21 229,542 -59,160 0.01 6 3,313,284,639 8,827,003 38.45 2014-08-19
135 2014-08-20 288,702 -59,161 0.01 6 3,313,284,639 11,175,192 38.71 2014-08-18
136 2014-05-23 347,863 -59,160 0.01 6 3,311,393,876 13,016,346 37.42 2014-05-21
137 2014-05-22 407,023 5,270 0.01 6 3,311,393,876 15,195,145 37.33 2014-05-20
138 2014-05-09 401,753 -29,197 0.01 6 3,268,520,040 14,860,803 36.99 2014-05-07
139 2014-03-27 430,950 -1,168 0.01 6 3,267,982,812 15,350,397 35.62 2014-03-25
140 2014-03-26 432,118 1,168 0.01 7 3,267,982,812 15,059,001 34.85 2014-03-24
141 2014-03-10 430,950 -87,592 0.01 6 3,267,982,812 15,903,897 36.90 2014-03-06
142 2014-02-14 518,542 -68,905 0.02 6 3,267,982,812 17,653,455 34.04 2014-02-12
143 2013-10-28 587,447 89,927 0.02 6 3,267,513,322 21,377,505 36.39 2013-10-24
144 2013-09-27 497,520 -46,715 0.02 5 3,266,792,736 17,551,214 35.28 2013-09-25
145 2013-09-13 544,235 -42,044 0.02 5 3,266,792,736 19,338,998 35.53 2013-09-11
146 2013-09-12 586,279 291,972 0.02 5 3,266,792,736 20,983,601 35.79 2013-09-10
147 2013-09-04 294,307 -89,928 0.01 5 3,266,792,736 9,817,908 33.36 2013-09-02
148 2013-08-27 384,235 -11,678 0.01 6 3,266,734,341 12,094,052 31.48 2013-08-23
149 2013-08-19 395,913 -58,395 0.01 7 3,266,734,341 13,139,624 33.19 2013-08-15
150 2013-06-13 454,308 5,711 0.01 7 3,266,518,282 15,994,464 35.21 2013-06-10
151 2013-05-29 448,597 -1,153 0.01 7 3,225,456,767 15,598,901 34.77 2013-05-27
152 2013-05-27 449,750 1,153 0.01 8 3,225,456,767 15,319,194 34.06 2013-05-23
153 2013-05-21 448,597 -1,153 0.01 7 3,225,456,767 15,987,901 35.64 2013-05-16
154 2013-05-08 449,750 1,153 0.01 8 3,225,456,767 15,872,994 35.29 2013-05-06
155 2013-03-20 448,597 11,532 0.01 7 3,225,145,402 15,528,881 34.62 2013-03-18
156 2013-01-31 437,065 -1,153 0.01 7 3,225,145,402 16,562,304 37.89 2013-01-29
157 2013-01-25 438,218 161,449 0.01 8 3,224,880,165 16,453,996 37.55 2013-01-23
158 2013-01-15 276,769 57,660 0.01 8 3,224,880,165 10,103,988 36.51 2013-01-11
159 2013-01-10 219,109 69,192 0.01 8 3,224,880,165 7,979,998 36.42 2013-01-08
160 2012-12-17 149,917 1,153 0.00 7 3,224,880,165 5,720,011 38.15 2012-12-13
161 2012-11-05 148,764 -5,766 0.00 6 3,224,880,165 5,972,719 40.15 2012-11-01
162 2012-10-26 154,530 11,533 0.00 7 3,224,880,165 6,338,219 41.02 2012-10-24
163 2012-10-16 142,997 -11,533 0.00 6 3,224,880,165 6,051,179 42.32 2012-10-12
164 2012-09-07 154,530 -5,766 0.00 7 3,224,707,184 6,083,618 39.37 2012-09-05
165 2012-08-21 160,296 -1,153 0.00 7 3,224,463,857 5,521,095 34.44 2012-08-17
166 2012-07-23 161,449 -11,532 0.01 8 3,224,463,857 5,460,007 33.82 2012-07-19
167 2012-07-20 172,981 11,532 0.01 9 3,224,463,857 5,826,006 33.68 2012-07-18
168 2012-06-08 161,449 1,153 0.01 8 3,224,463,857 5,397,156 33.43 2012-06-06
169 2012-06-07 160,296 2,458 0.00 7 3,224,463,857 5,262,620 32.83 2012-06-05
170 2012-05-02 157,838 -5,678 0.00 7 3,175,026,609 5,629,502 35.67 2012-04-27
171 2012-03-13 163,516 11,356 0.01 8 3,173,961,486 6,696,018 40.95 2012-03-09
172 2012-03-12 152,160 5,677 0.00 7 3,173,961,486 6,217,587 40.86 2012-03-08
173 2012-03-09 146,483 11,356 0.00 6 3,173,961,486 5,843,713 39.89 2012-03-07
174 2012-01-18 135,127 -68,132 0.00 5 3,173,855,883 5,569,182 41.21 2012-01-16
175 2012-01-12 203,259 68,132 0.01 6 3,173,855,883 8,574,103 42.18 2012-01-10
176 2011-11-11 135,127 -5,678 0.00 5 3,173,855,883 5,116,983 37.87 2011-11-09
177 2011-11-09 140,805 5,678 0.00 6 3,173,855,883 5,641,998 40.07 2011-11-07
178 2011-08-10 135,127 -28,389 0.00 5 3,173,761,634 5,700,081 42.18 2011-08-08
179 2011-06-03 163,516 2,281 0.01 5 3,172,652,226 6,980,565 42.69 2011-06-01
180 2011-05-20 161,235 -5,599 0.01 5 3,127,736,578 6,825,589 42.33 2011-05-18
181 2011-03-16 166,834 -2,239 0.01 6 3,127,736,578 5,745,450 34.44 2011-03-14
182 2011-02-01 169,073 2,239 0.01 7 3,127,736,578 5,786,317 34.22 2011-01-28
183 2010-12-07 166,834 -50,386 0.01 6 3,127,736,578 5,685,850 34.08 2010-12-03
184 2010-12-06 217,220 -218,339 0.01 7 3,127,736,578 7,418,569 34.15 2010-12-02
185 2010-11-23 435,559 44,787 0.01 7 3,127,736,578 14,968,714 34.37 2010-11-19
186 2010-11-10 390,772 6,719 0.01 7 3,127,736,578 15,007,016 38.40 2010-11-08
187 2010-11-05 384,053 94,053 0.01 7 3,127,736,578 14,611,783 38.05 2010-11-03
188 2010-10-27 290,000 11,197 0.01 7 3,127,736,578 10,903,917 37.60 2010-10-25
189 2010-10-26 278,803 111,969 0.01 7 3,127,736,578 10,507,813 37.69 2010-10-22
190 2010-10-07 166,834 -5,598 0.01 6 3,127,736,578 6,407,011 38.40 2010-10-05
191 2010-09-24 172,432 2,239 0.01 6 3,127,736,578 6,221,594 36.08 2010-09-21
192 2010-07-23 170,193 -6,718 0.01 5 3,127,736,578 5,994,888 35.22 2010-07-21
193 2010-07-21 176,911 -4,479 0.01 6 3,127,736,578 6,092,483 34.44 2010-07-19
194 2010-07-19 181,390 -1,119 0.01 6 3,127,736,578 6,369,851 35.12 2010-07-15
195 2010-07-08 182,509 3,250 0.01 6 3,127,736,578 6,207,027 34.01 2010-07-06
196 2010-07-07 179,259 109 0.01 7 3,127,736,578 6,064,477 33.83 2010-07-05
197 2010-06-29 179,150 8,957 0.01 6 3,127,736,578 6,278,389 35.05 2010-06-25
198 2010-06-04 170,193 2,610 0.01 5 3,127,736,578 5,279,361 31.02 2010-06-02
199 2010-05-11 167,583 -14,333 0.01 5 3,079,775,548 5,563,199 33.20 2010-05-07
200 2010-05-05 181,916 -5,512 0.01 6 3,079,775,548 6,369,007 35.01 2010-05-03
201 2010-05-03 187,428 2,205 0.01 6 3,079,775,548 6,555,186 34.97 2010-04-29
202 2010-04-21 185,223 -2,205 0.01 6 3,079,775,548 6,545,268 35.34 2010-04-19
203 2010-04-16 187,428 3,307 0.01 7 3,079,775,548 6,493,986 34.65 2010-04-14
204 2010-03-29 184,121 2,205 0.01 7 3,079,775,548 6,098,846 33.12 2010-03-25
205 2010-03-26 181,916 -6,615 0.01 6 3,079,775,548 6,217,207 34.18 2010-03-24
206 2010-03-25 188,531 7,718 0.01 6 3,079,775,548 6,429,603 34.10 2010-03-23
207 2010-03-10 180,813 3,307 0.01 6 3,079,775,548 6,559,990 36.28 2010-03-08
208 2010-02-26 177,506 9,923 0.01 6 3,079,775,548 5,744,489 32.36 2010-02-24
209 2010-02-03 167,583 -2,205 0.01 5 3,079,775,548 4,961,279 29.60 2010-02-01
210 2010-01-28 169,788 2,205 0.01 6 3,079,775,548 5,402,318 31.82 2010-01-26
211 2010-01-25 167,583 -16,538 0.01 5 3,079,775,548 5,386,879 32.14 2010-01-21
212 2010-01-15 184,121 16,538 0.01 6 3,079,775,548 6,098,846 33.12 2010-01-13
213 2010-01-08 167,583 -5,513 0.01 5 3,079,775,548 5,806,399 34.65 2010-01-06
214 2009-12-22 173,096 5,513 0.01 6 3,079,775,548 5,739,932 33.16 2009-12-18
215 2009-12-04 167,583 5,513 0.01 5 3,079,775,548 6,031,359 35.99 2009-12-02
216 2009-12-02 162,070 5,512 0.01 5 3,079,775,548 5,644,785 34.83 2009-11-30
217 2009-08-11 156,558 -1,102 0.01 4 3,079,775,548 4,095,284 26.16 2009-08-07
218 2009-07-27 157,660 -27,563 0.01 5 3,079,775,548 3,740,872 23.73 2009-07-23
219 2009-07-23 185,223 -1,103 0.01 6 3,079,775,548 4,327,672 23.36 2009-07-21
220 2009-06-02 186,326 2,901 0.01 7 3,079,775,548 3,982,811 21.38 2009-05-29
221 2009-05-22 183,425 -10,854 0.01 7 3,031,826,629 3,819,401 20.82 2009-05-20
222 2009-05-14 194,279 10,854 0.01 8 3,031,826,629 3,694,569 19.02 2009-05-12
223 2009-04-15 183,425 -3,256 0.01 8 3,031,826,629 2,900,040 15.81 2009-04-09
224 2009-04-01 186,681 -5,427 0.01 9 3,031,826,629 2,958,399 15.85 2009-03-30
225 2009-03-25 192,108 -7,597 0.01 10 3,031,826,629 3,037,323 15.81 2009-03-23
226 2009-03-24 199,705 5,426 0.01 11 3,031,826,629 3,102,235 15.53 2009-03-20
227 2009-03-23 194,279 -6,512 0.01 10 3,031,826,629 3,064,488 15.77 2009-03-19
228 2009-03-20 200,791 7,598 0.01 11 3,031,826,629 3,137,606 15.63 2009-03-18
229 2009-02-26 193,193 -5,427 0.01 10 3,031,826,629 2,986,837 15.46 2009-02-24
230 2009-02-20 198,620 -83,572 0.01 10 3,031,826,629 3,202,501 16.12 2009-02-18
231 2009-02-19 282,192 5,427 0.01 11 3,031,826,629 4,399,196 15.59 2009-02-17
232 2009-02-18 276,765 83,572 0.01 11 3,031,826,629 4,309,492 15.57 2009-02-16
233 2009-02-12 193,193 -2,171 0.01 10 3,031,826,629 2,972,597 15.39 2009-02-10
234 2009-02-06 195,364 -3,256 0.01 10 3,031,826,629 3,265,202 16.71 2009-02-04
235 2009-02-03 198,620 2,171 0.01 10 3,031,826,629 3,297,661 16.60 2009-01-30
236 2009-01-13 196,449 9,768 0.01 10 3,031,826,629 3,076,996 15.66 2009-01-09
237 2009-01-09 186,681 3,256 0.01 9 3,031,826,629 2,958,399 15.85 2009-01-07
238 2008-11-27 183,425 -27,134 0.01 8 3,031,826,629 3,004,821 16.38 2008-11-25
239 2008-11-19 210,559 -5,427 0.01 8 3,031,826,629 3,868,363 18.37 2008-11-17
240 2008-11-18 215,986 -1,085 0.01 8 3,031,826,629 3,900,407 18.06 2008-11-14
241 2008-11-06 217,071 -2,171 0.01 9 3,031,826,629 3,636,001 16.75 2008-11-04
242 2008-11-03 219,242 -5,426 0.01 10 3,031,826,629 3,163,325 14.43 2008-10-30
243 2008-10-30 224,668 -27,134 0.01 11 3,032,864,228 3,117,414 13.88 2008-10-28
244 2008-10-29 251,802 -5,427 0.01 11 3,032,864,228 3,308,316 13.14 2008-10-27
245 2008-10-27 257,229 -3,693,191 0.01 12 3,032,864,228 3,673,499 14.28 2008-10-23
246 2008-10-16 3,950,420 -330 0.13 13 3,032,864,228 59,910,280 15.17 2008-10-14
247 2008-10-15 3,950,750 330 0.13 14 3,032,864,228 60,060,887 15.20 2008-10-13
248 2008-10-13 3,950,420 -1,086 0.13 13 3,032,864,228 60,055,870 15.20 2008-10-09
249 2008-10-06 3,951,506 -96,596 0.13 14 3,032,864,228 63,567,500 16.09 2008-10-02
250 2008-10-02 4,048,102 1,085 0.13 15 3,032,864,228 64,226,291 15.87 2008-09-29
251 2008-09-29 4,047,017 1,085 0.13 14 3,032,864,228 65,626,002 16.22 2008-09-25
252 2008-09-26 4,045,932 -27,133 0.13 13 3,032,864,228 65,608,408 16.22 2008-09-24
253 2008-09-24 4,073,065 -7,598 0.13 13 3,032,864,228 66,573,778 16.34 2008-09-22
254 2008-09-23 4,080,663 -9,768 0.13 13 3,032,864,228 65,419,652 16.03 2008-09-19
255 2008-09-19 4,090,431 -103,109 0.13 14 3,032,864,228 65,953,124 16.12 2008-09-17
256 2008-09-18 4,193,540 -32,560 0.14 14 3,032,864,228 69,856,603 16.66 2008-09-16
257 2008-09-17 4,226,100 5,426 0.14 14 3,032,864,228 68,841,493 16.29 2008-09-12
258 2008-09-16 4,220,674 3,693,192 0.14 13 3,032,864,228 68,442,005 16.22 2008-09-11
259 2008-09-02 527,482 1,085 0.02 12 3,032,864,228 9,107,632 17.27 2008-08-29
260 2008-08-04 526,397 -47,756 0.02 12 3,032,864,228 9,117,998 17.32 2008-07-31
261 2008-08-01 574,153 -3,256 0.02 13 3,032,864,228 9,532,585 16.60 2008-07-30
262 2008-07-25 577,409 -8,683 0.02 14 3,032,864,228 9,810,084 16.99 2008-07-23
263 2008-07-24 586,092 -8,682 0.02 14 3,032,864,228 9,860,406 16.82 2008-07-22
264 2008-07-22 594,774 -43,415 0.02 14 3,032,864,228 9,863,992 16.58 2008-07-18
265 2008-07-21 638,189 5,427 0.02 14 3,032,864,228 10,325,286 16.18 2008-07-17
266 2008-07-14 632,762 108,536 0.02 14 3,032,864,228 10,563,962 16.70 2008-07-10
267 2008-06-16 524,226 -10,854 0.02 13 3,032,864,228 9,389,513 17.91 2008-06-12
268 2008-06-11 535,080 10,854 0.02 14 3,032,864,228 9,475,461 17.71 2008-06-06
269 2008-06-02 524,226 -3,256 0.02 13 3,032,864,228 9,418,493 17.97 2008-05-29
270 2008-05-27 527,482 6,393 0.02 14 3,032,864,228 10,193,465 19.32 2008-05-23
271 2008-05-21 521,089 -3,216 0.02 14 2,996,103,119 10,653,122 20.44 2008-05-19
272 2008-05-08 524,305 5,361 0.02 14 2,996,103,119 10,268,991 19.59 2008-05-06
273 2008-04-22 518,944 -1,073 0.02 14 2,996,103,119 9,670,311 18.63 2008-04-18
274 2008-04-18 520,017 30,022 0.02 15 2,996,103,119 9,622,406 18.50 2008-04-16
275 2008-04-15 489,995 -1,072 0.02 15 2,996,103,119 9,926,038 20.26 2008-04-11
276 2008-04-11 491,067 26,805 0.02 15 2,996,103,119 9,434,794 19.21 2008-04-09
277 2008-04-07 464,262 -4,289 0.02 14 2,996,103,119 8,867,834 19.10 2008-04-02
278 2008-04-01 468,551 -1,072 0.02 14 2,996,103,119 9,124,558 19.47 2008-03-28
279 2008-03-31 469,623 -5,361 0.02 14 2,996,103,119 8,689,914 18.50 2008-03-27
280 2008-03-27 474,984 -1,073 0.02 15 2,996,103,119 7,973,995 16.79 2008-03-25
281 2008-03-26 476,057 1,073 0.02 16 2,996,103,119 7,592,408 15.95 2008-03-20
282 2008-03-19 474,984 -4,289 0.02 16 2,996,103,119 8,416,994 17.72 2008-03-17
283 2008-03-18 479,273 5,361 0.02 17 2,996,103,119 8,555,578 17.85 2008-03-14
284 2008-03-17 473,912 12,866 0.02 15 2,996,103,119 8,504,078 17.94 2008-03-13
285 2008-03-06 461,046 -5,361 0.02 14 2,996,103,119 8,505,405 18.45 2008-03-04
286 2008-03-05 466,407 -26,805 0.02 14 2,996,103,119 8,804,405 18.88 2008-03-03
287 2008-03-03 493,212 3,217 0.02 15 2,996,103,119 9,402,406 19.06 2008-02-28
288 2008-02-29 489,995 32,166 0.02 15 2,996,103,119 9,436,212 19.26 2008-02-27
289 2008-02-28 457,829 5,856 0.02 14 2,996,103,119 8,713,445 19.03 2008-02-26
290 2008-02-27 451,973 -26,587 0.02 13 2,971,701,264 9,332,992 20.65 2008-02-25
291 2008-02-25 478,560 27,650 0.02 14 2,971,701,264 9,665,999 20.20 2008-02-21
292 2008-02-12 450,910 -3,190 0.02 13 2,971,701,264 9,904,642 21.97 2008-02-06
293 2008-01-18 454,100 -5,318 0.02 14 2,971,701,264 9,820,993 21.63 2008-01-16
294 2008-01-17 459,418 2,127 0.02 15 2,971,701,264 10,333,448 22.49 2008-01-15
295 2008-01-14 457,291 -3,190 0.02 14 2,971,701,264 11,231,607 24.56 2008-01-10
296 2008-01-03 460,481 3,190 0.02 15 2,971,701,264 10,911,597 23.70 2007-12-31
297 2007-11-29 457,291 1,064 0.02 14 2,971,701,264 9,597,606 20.99 2007-11-27
298 2007-11-21 456,227 -4,254 0.02 13 2,971,701,264 9,352,195 20.50 2007-11-19
299 2007-11-20 460,481 -1,064 0.02 14 2,971,701,264 8,850,518 19.22 2007-11-16
300 2007-11-19 461,545 5,318 0.02 14 2,971,701,264 8,680,008 18.81 2007-11-15
301 2007-11-12 456,227 -2,127 0.02 13 2,971,701,264 9,643,915 21.14 2007-11-08
302 2007-11-09 458,354 -2,127 0.02 13 2,971,701,264 9,895,756 21.59 2007-11-07
303 2007-10-16 460,481 -2,127 0.02 14 2,971,701,264 9,733,837 21.14 2007-10-12
304 2007-10-09 462,608 1,063 0.02 14 2,971,701,264 10,144,199 21.93 2007-10-05
305 2007-10-02 461,545 2,127 0.02 13 2,971,701,264 9,791,049 21.21 2007-09-27
306 2007-09-20 459,418 -765 0.02 13 2,971,701,264 9,763,207 21.25 2007-09-18
307 2007-09-19 460,183 765 0.02 14 2,971,701,264 9,814,082 21.33 2007-09-17
308 2007-09-17 459,418 -2,127 0.02 13 2,971,701,264 9,521,287 20.72 2007-09-13
309 2007-09-07 461,545 -10,634 0.02 13 2,971,701,264 9,947,289 21.55 2007-09-05
310 2007-09-06 472,179 -51,047 0.02 13 2,971,701,264 9,750,235 20.65 2007-09-04
311 2007-09-05 523,226 -2,127 0.02 12 2,971,701,264 11,020,807 21.06 2007-09-03
312 2007-09-04 525,353 2,127 0.02 13 2,971,701,264 11,065,609 21.06 2007-08-31
313 2007-08-31 523,226 -2,127 0.02 12 2,971,701,264 9,918,726 18.96 2007-08-29
314 2007-08-30 525,353 -2,127 0.02 12 2,971,701,264 10,136,888 19.30 2007-08-28
315 2007-08-29 527,480 160,584 0.02 12 2,971,701,264 9,513,289 18.04 2007-08-27
316 2007-08-27 366,896 -2,127 0.01 11 2,971,701,264 6,520,499 17.77 2007-08-23
317 2007-08-21 369,023 -53,173 0.01 12 2,971,701,264 5,558,940 15.06 2007-08-17
318 2007-08-20 422,196 -2,127 0.01 12 2,971,701,264 6,860,155 16.25 2007-08-16
319 2007-08-17 424,323 -5,318 0.01 12 2,971,701,264 7,094,216 16.72 2007-08-15
320 2007-08-16 429,641 -10,634 0.01 13 2,971,701,264 7,272,007 16.93 2007-08-14
321 2007-08-15 440,275 -36,158 0.01 13 2,971,701,264 7,476,836 16.98 2007-08-13
322 2007-08-13 476,433 -10,635 0.02 12 2,971,701,264 8,332,798 17.49 2007-08-09
323 2007-08-10 487,068 -3,190 0.02 13 2,971,701,264 8,344,764 17.13 2007-08-08
324 2007-08-09 490,258 10,634 0.02 13 2,971,701,264 8,325,657 16.98 2007-08-07
325 2007-08-08 479,624 -4,253 0.02 13 2,971,701,264 8,226,248 17.15 2007-08-06
326 2007-08-07 483,877 1,063 0.02 13 2,971,701,264 8,472,093 17.51 2007-08-03
327 2007-08-06 482,814 3,190 0.02 13 2,971,701,264 8,399,001 17.40 2007-08-02
328 2007-08-03 479,624 -19,142 0.02 13 2,971,701,264 8,370,568 17.45 2007-08-01
329 2007-08-02 498,766 11,698 0.02 13 2,971,701,264 8,695,261 17.43 2007-07-31
330 2007-08-01 487,068 5,318 0.02 11 2,971,701,264 8,518,804 17.49 2007-07-30
331 2007-07-31 481,750 -3,191 0.02 11 2,971,701,264 8,434,852 17.51 2007-07-27
332 2007-07-30 484,941 -12,761 0.02 11 2,971,701,264 8,609,283 17.75 2007-07-26
333 2007-07-20 497,702 -5,318 0.02 11 2,971,701,264 8,817,112 17.72 2007-07-18
334 2007-07-12 503,020 3,191 0.02 12 2,971,701,264 8,987,004 17.87 2007-07-10
335 2007-07-10 499,829 -2,127 0.02 12 2,971,701,264 8,741,993 17.49 2007-07-06
336 2007-07-06 501,956 5,317 0.02 12 2,971,701,264 8,543,195 17.02 2007-07-04
337 2007-07-05 496,639 10,635 0.02 12 2,971,701,264 8,611,480 17.34 2007-07-03
338 2007-07-04 486,004 -10,635 0.02 11 2,971,701,264 8,308,255 17.10 2007-06-29
339 2007-07-03 496,639 10,635 0.02 12 2,971,701,264 8,434,020 16.98 2007-06-28
340 2007-06-29 486,004 26,586 0.02 11 2,971,701,264 8,098,035 16.66 2007-06-27
341 2007-06-26 459,418 0.02 11 2,971,701,264 7,706,886 16.78 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top