TINGYI (CAYMAN ISLANDS) HOLDING CORP.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 725,064,105 | -733,853 | 12.8637 | 5,636,516,360 | 2025-09-30 |
| 2 | 2025-10-09 | 725,797,958 | -138,348 | 12.8767 | 5,636,516,360 | 2025-09-30 |
| 3 | 2025-10-08 | 725,936,306 | 445,101 | 12.8792 | 5,636,516,360 | 2025-09-30 |
| 4 | 2025-10-06 | 725,491,205 | -1,317,455 | 12.8713 | 5,636,516,360 | 2025-09-30 |
| 5 | 2025-10-03 | 726,808,660 | 2,298,705 | 12.8946 | 5,636,516,360 | 2025-09-30 |
| 6 | 2025-10-02 | 724,509,955 | 1,191,846 | 12.8539 | 5,636,516,360 | 2025-09-30 |
| 7 | 2025-09-30 | 723,318,109 | -807,867 | 12.8327 | 5,636,516,360 | 2025-09-30 |
| 8 | 2025-09-29 | 724,125,976 | -725,916 | 12.8470 | 5,636,516,360 | 2025-08-31 |
| 9 | 2025-09-26 | 724,851,892 | 1,082,869 | 12.8599 | 5,636,516,360 | 2025-08-31 |
| 10 | 2025-09-25 | 723,769,023 | 609,462 | 12.8407 | 5,636,516,360 | 2025-08-31 |
| 11 | 2025-09-24 | 723,159,561 | -1,826,419 | 12.8299 | 5,636,516,360 | 2025-08-31 |
| 12 | 2025-09-23 | 724,985,980 | -2,074,055 | 12.8623 | 5,636,516,360 | 2025-08-31 |
| 13 | 2025-09-22 | 727,060,035 | -71,307 | 12.8991 | 5,636,516,360 | 2025-08-31 |
| 14 | 2025-09-19 | 727,131,342 | 6,748,485 | 12.9004 | 5,636,516,360 | 2025-08-31 |
| 15 | 2025-09-18 | 720,382,857 | 983,718 | 12.7806 | 5,636,516,360 | 2025-08-31 |
| 16 | 2025-09-17 | 719,399,139 | 1,366,218 | 12.7632 | 5,636,516,360 | 2025-08-31 |
| 17 | 2025-09-16 | 718,032,921 | -553,140 | 12.7389 | 5,636,516,360 | 2025-08-31 |
| 18 | 2025-09-15 | 718,586,061 | -757,457 | 12.7488 | 5,636,516,360 | 2025-08-31 |
| 19 | 2025-09-12 | 719,343,518 | 2,241,615 | 12.7622 | 5,636,516,360 | 2025-08-31 |
| 20 | 2025-09-11 | 717,101,903 | -1,565,857 | 12.7224 | 5,636,516,360 | 2025-08-31 |
| 21 | 2025-09-10 | 718,667,760 | -1,581,900 | 12.7502 | 5,636,516,360 | 2025-08-31 |
| 22 | 2025-09-09 | 720,249,660 | -459,099 | 12.7783 | 5,636,516,360 | 2025-08-31 |
| 23 | 2025-09-08 | 720,708,759 | 3,759,172 | 12.7864 | 5,636,516,360 | 2025-08-31 |
| 24 | 2025-09-05 | 716,949,587 | -3,045,482 | 12.7197 | 5,636,516,360 | 2025-08-31 |
| 25 | 2025-09-04 | 719,995,069 | -472,370 | 12.7738 | 5,636,516,360 | 2025-08-31 |
| 26 | 2025-09-03 | 720,467,439 | 2,532,983 | 12.7821 | 5,636,516,360 | 2025-08-31 |
| 27 | 2025-09-02 | 717,934,456 | 204,343 | 12.7372 | 5,636,516,360 | 2025-08-31 |
| 28 | 2025-09-01 | 717,730,113 | -671,496 | 12.7336 | 5,636,516,360 | 2025-08-31 |
| 29 | 2025-08-29 | 718,401,609 | -24,049 | 12.7455 | 5,636,516,360 | 2025-07-31 |
| 30 | 2025-08-28 | 718,425,658 | -2,823,466 | 12.7459 | 5,636,516,360 | 2025-07-31 |
| 31 | 2025-08-27 | 721,249,124 | 2,694,952 | 12.7960 | 5,636,516,360 | 2025-07-31 |
| 32 | 2025-08-26 | 718,554,172 | -505,913 | 12.7482 | 5,636,516,360 | 2025-07-31 |
| 33 | 2025-08-25 | 719,060,085 | -2,658,957 | 12.7572 | 5,636,516,360 | 2025-07-31 |
| 34 | 2025-08-22 | 721,719,042 | 2,145,136 | 12.8043 | 5,636,516,360 | 2025-07-31 |
| 35 | 2025-08-21 | 719,573,906 | 2,405,832 | 12.7663 | 5,636,516,360 | 2025-07-31 |
| 36 | 2025-08-20 | 717,168,074 | 124,485 | 12.7236 | 5,636,516,360 | 2025-07-31 |
| 37 | 2025-08-19 | 717,043,589 | 578,406 | 12.7214 | 5,636,516,360 | 2025-07-31 |
| 38 | 2025-08-18 | 716,465,183 | -430,143 | 12.7111 | 5,636,516,360 | 2025-07-31 |
| 39 | 2025-08-15 | 716,895,326 | 1,069,276 | 12.7188 | 5,636,516,360 | 2025-07-31 |
| 40 | 2025-08-14 | 715,826,050 | -4,935,313 | 12.6998 | 5,636,516,360 | 2025-07-31 |
| 41 | 2025-08-13 | 720,761,363 | 1,547,071 | 12.7874 | 5,636,516,360 | 2025-07-31 |
| 42 | 2025-08-12 | 719,214,292 | 4,038,595 | 12.7599 | 5,636,516,360 | 2025-07-31 |
| 43 | 2025-08-11 | 715,175,697 | 1,203,077 | 12.6883 | 5,636,516,360 | 2025-07-31 |
| 44 | 2025-08-08 | 713,972,620 | -1,695,590 | 12.6669 | 5,636,516,360 | 2025-07-31 |
| 45 | 2025-08-07 | 715,668,210 | 1,053,918 | 12.6970 | 5,636,516,360 | 2025-07-31 |
| 46 | 2025-08-06 | 714,614,292 | -710,187 | 12.6783 | 5,636,516,360 | 2025-07-31 |
| 47 | 2025-08-05 | 715,324,479 | -17,386 | 12.6909 | 5,636,516,360 | 2025-07-31 |
| 48 | 2025-08-04 | 715,341,865 | 1,408,820 | 12.6912 | 5,636,516,360 | 2025-07-31 |
| 49 | 2025-08-01 | 713,933,045 | 128,244 | 12.6662 | 5,636,516,360 | 2025-07-31 |
| 50 | 2025-07-31 | 713,804,801 | -1,332,689 | 12.6639 | 5,636,516,360 | 2025-07-31 |
| 51 | 2025-07-30 | 715,137,490 | 695,069 | 12.6876 | 5,636,516,360 | 2025-06-30 |
| 52 | 2025-07-29 | 714,442,421 | -659,959 | 12.6752 | 5,636,516,360 | 2025-06-30 |
| 53 | 2025-07-28 | 715,102,380 | -1,879,969 | 12.6870 | 5,636,516,360 | 2025-06-30 |
| 54 | 2025-07-25 | 716,982,349 | 156,943 | 12.7203 | 5,636,516,360 | 2025-06-30 |
| 55 | 2025-07-24 | 716,825,406 | 185,331 | 12.7175 | 5,636,516,360 | 2025-06-30 |
| 56 | 2025-07-23 | 716,640,075 | -244,064 | 12.7142 | 5,636,516,360 | 2025-06-30 |
| 57 | 2025-07-22 | 716,884,139 | 2,971,609 | 12.7186 | 5,636,516,360 | 2025-06-30 |
| 58 | 2025-07-21 | 713,912,530 | -283,820 | 12.6658 | 5,636,516,360 | 2025-06-30 |
| 59 | 2025-07-18 | 714,196,350 | -3,978,310 | 12.6709 | 5,636,516,360 | 2025-06-30 |
| 60 | 2025-07-17 | 718,174,660 | 2,780,962 | 12.7415 | 5,636,516,360 | 2025-06-30 |
| 61 | 2025-07-16 | 715,393,698 | -8,869,022 | 12.6921 | 5,636,516,360 | 2025-06-30 |
| 62 | 2025-07-15 | 724,262,720 | -1,061,988 | 12.8495 | 5,636,516,360 | 2025-06-30 |
| 63 | 2025-07-14 | 725,324,708 | 160,452 | 12.8683 | 5,636,516,360 | 2025-06-30 |
| 64 | 2025-07-11 | 725,164,256 | 3,326,267 | 12.8655 | 5,636,516,360 | 2025-06-30 |
| 65 | 2025-07-10 | 721,837,989 | 247,152 | 12.8065 | 5,636,516,360 | 2025-06-30 |
| 66 | 2025-07-09 | 721,590,837 | 4,559,473 | 12.8021 | 5,636,516,360 | 2025-06-30 |
| 67 | 2025-07-08 | 717,031,364 | 2,687,011 | 12.7212 | 5,636,516,360 | 2025-06-30 |
| 68 | 2025-07-07 | 714,344,353 | -80,058 | 12.6735 | 5,636,516,360 | 2025-06-30 |
| 69 | 2025-07-04 | 714,424,411 | 299,446 | 12.6749 | 5,636,516,360 | 2025-06-30 |
| 70 | 2025-07-03 | 714,124,965 | -2,945,210 | 12.6696 | 5,636,516,360 | 2025-06-30 |
| 71 | 2025-07-02 | 717,070,175 | -946,069 | 12.7219 | 5,636,516,360 | 2025-06-30 |
| 72 | 2025-06-30 | 718,016,244 | 1,419,308 | 12.7387 | 5,636,516,360 | 2025-06-30 |
| 73 | 2025-06-27 | 716,596,936 | 2,550,073 | 12.7135 | 5,636,516,360 | 2025-05-31 |
| 74 | 2025-06-26 | 714,046,863 | 4,406,395 | 12.6682 | 5,636,516,360 | 2025-05-31 |
| 75 | 2025-06-25 | 709,640,468 | 1,636,900 | 12.5901 | 5,636,516,360 | 2025-05-31 |
| 76 | 2025-06-24 | 708,003,568 | 1,354,468 | 12.5610 | 5,636,516,360 | 2025-05-31 |
| 77 | 2025-06-23 | 706,649,100 | -1,520,049 | 12.5370 | 5,636,516,360 | 2025-05-31 |
| 78 | 2025-06-20 | 708,169,149 | -242,794 | 12.5640 | 5,636,516,360 | 2025-05-31 |
| 79 | 2025-06-19 | 708,411,943 | 117,520 | 12.5683 | 5,636,516,360 | 2025-05-31 |
| 80 | 2025-06-18 | 708,294,423 | -130,229 | 12.5662 | 5,636,516,360 | 2025-05-31 |
| 81 | 2025-06-17 | 708,424,652 | -3,513,026 | 12.5685 | 5,636,516,360 | 2025-05-31 |
| 82 | 2025-06-16 | 711,937,678 | -4,868,237 | 12.6308 | 5,636,516,360 | 2025-05-31 |
| 83 | 2025-06-13 | 716,805,915 | 1,873,425 | 12.7172 | 5,636,516,360 | 2025-05-31 |
| 84 | 2025-06-12 | 714,932,490 | 341,641 | 12.6839 | 5,636,516,360 | 2025-05-31 |
| 85 | 2025-06-11 | 714,590,849 | 2,669,525 | 12.6779 | 5,636,516,360 | 2025-05-31 |
| 86 | 2025-06-10 | 711,921,324 | -2,867,127 | 12.6305 | 5,636,516,360 | 2025-05-31 |
| 87 | 2025-06-09 | 714,788,451 | 2,252,534 | 12.6814 | 5,636,516,360 | 2025-05-31 |
| 88 | 2025-06-06 | 712,535,917 | 828,227 | 12.6414 | 5,636,516,360 | 2025-05-31 |
| 89 | 2025-06-05 | 711,707,690 | -280,586 | 12.6267 | 5,636,516,360 | 2025-05-31 |
| 90 | 2025-06-04 | 711,988,276 | 468,109 | 12.6317 | 5,636,516,360 | 2025-05-31 |
| 91 | 2025-06-03 | 711,520,167 | -2,745,014 | 12.6234 | 5,636,516,360 | 2025-05-31 |
| 92 | 2025-06-02 | 714,265,181 | -436,627 | 12.6721 | 5,636,516,360 | 2025-05-31 |
| 93 | 2025-05-30 | 714,701,808 | -1,824,588 | 12.6807 | 5,636,136,360 | 2025-04-30 |
| 94 | 2025-05-29 | 716,526,396 | 944,809 | 12.7131 | 5,636,136,360 | 2025-04-30 |
| 95 | 2025-05-28 | 715,581,587 | -816,997 | 12.6963 | 5,636,136,360 | 2025-04-30 |
| 96 | 2025-05-27 | 716,398,584 | 6,059,583 | 12.7108 | 5,636,136,360 | 2025-04-30 |
| 97 | 2025-05-26 | 710,339,001 | 128,009 | 12.6033 | 5,636,136,360 | 2025-04-30 |
| 98 | 2025-05-23 | 710,210,992 | 774,966 | 12.6010 | 5,636,136,360 | 2025-04-30 |
| 99 | 2025-05-22 | 709,436,026 | 238,075 | 12.5873 | 5,636,136,360 | 2025-04-30 |
| 100 | 2025-05-21 | 709,197,951 | 84,100 | 12.5831 | 5,636,136,360 | 2025-04-30 |
| 101 | 2025-05-20 | 709,113,851 | 739,252 | 12.5816 | 5,636,136,360 | 2025-04-30 |
| 102 | 2025-05-19 | 708,374,599 | -154,353 | 12.5684 | 5,636,136,360 | 2025-04-30 |
| 103 | 2025-05-16 | 708,528,952 | -1,139,838 | 12.5712 | 5,636,136,360 | 2025-04-30 |
| 104 | 2025-05-15 | 709,668,790 | -4,806,375 | 12.5914 | 5,636,136,360 | 2025-04-30 |
| 105 | 2025-05-14 | 714,475,165 | -10,317,483 | 12.6767 | 5,636,136,360 | 2025-04-30 |
| 106 | 2025-05-13 | 724,792,648 | 5,782,455 | 12.8597 | 5,636,136,360 | 2025-04-30 |
| 107 | 2025-05-12 | 719,010,193 | 1,600,567 | 12.7571 | 5,636,136,360 | 2025-04-30 |
| 108 | 2025-05-09 | 717,409,626 | 1,234,426 | 12.7287 | 5,636,136,360 | 2025-04-30 |
| 109 | 2025-05-08 | 716,175,200 | -3,485,723 | 12.7068 | 5,636,136,360 | 2025-04-30 |
| 110 | 2025-05-07 | 719,660,923 | -2,489,788 | 12.7687 | 5,636,136,360 | 2025-04-30 |
| 111 | 2025-05-06 | 722,150,711 | -1,357,860 | 12.8129 | 5,636,136,360 | 2025-04-30 |
| 112 | 2025-05-02 | 723,508,571 | 3,231,453 | 12.8370 | 5,636,136,360 | 2025-04-30 |
| 113 | 2025-04-30 | 720,277,118 | -1,289,823 | 12.7796 | 5,636,136,360 | 2025-04-30 |
| 114 | 2025-04-29 | 721,566,941 | 1,720,372 | 12.8029 | 5,635,986,360 | 2025-03-31 |
| 115 | 2025-04-28 | 719,846,569 | -2,680,422 | 12.7723 | 5,635,986,360 | 2025-03-31 |
| 116 | 2025-04-25 | 722,526,991 | -1,349,673 | 12.8199 | 5,635,986,360 | 2025-03-31 |
| 117 | 2025-04-24 | 723,876,664 | -2,767,616 | 12.8438 | 5,635,986,360 | 2025-03-31 |
| 118 | 2025-04-23 | 726,644,280 | 1,555,238 | 12.8929 | 5,635,986,360 | 2025-03-31 |
| 119 | 2025-04-22 | 725,089,042 | -2,425,271 | 12.8653 | 5,635,986,360 | 2025-03-31 |
| 120 | 2025-04-17 | 727,514,313 | 6,517,758 | 12.9084 | 5,635,986,360 | 2025-03-31 |
| 121 | 2025-04-16 | 720,996,555 | 240,129 | 12.7927 | 5,635,986,360 | 2025-03-31 |
| 122 | 2025-04-15 | 720,756,426 | -2,175,553 | 12.7885 | 5,635,986,360 | 2025-03-31 |
| 123 | 2025-04-14 | 722,931,979 | -3,230,746 | 12.8271 | 5,635,986,360 | 2025-03-31 |
| 124 | 2025-04-11 | 726,162,725 | -5,070,361 | 12.8844 | 5,635,986,360 | 2025-03-31 |
| 125 | 2025-04-10 | 731,233,086 | -2,649,575 | 12.9744 | 5,635,986,360 | 2025-03-31 |
| 126 | 2025-04-09 | 733,882,661 | 1,321,513 | 13.0214 | 5,635,986,360 | 2025-03-31 |
| 127 | 2025-04-08 | 732,561,148 | -1,421,933 | 12.9979 | 5,635,986,360 | 2025-03-31 |
| 128 | 2025-04-07 | 733,983,081 | 462,448 | 13.0232 | 5,635,986,360 | 2025-03-31 |
| 129 | 2025-04-03 | 733,520,633 | -3,132,174 | 13.0149 | 5,635,986,360 | 2025-03-31 |
| 130 | 2025-04-02 | 736,652,807 | 3,458,541 | 13.0705 | 5,635,986,360 | 2025-03-31 |
| 131 | 2025-04-01 | 733,194,266 | 195,882 | 13.0092 | 5,635,986,360 | 2025-03-31 |
| 132 | 2025-03-31 | 732,998,384 | -2,514,404 | 13.0057 | 5,635,986,360 | 2025-03-31 |
| 133 | 2025-03-28 | 735,512,788 | -467,684 | 13.0539 | 5,634,436,360 | 2025-02-28 |
| 134 | 2025-03-27 | 735,980,472 | -22,429 | 13.0622 | 5,634,436,360 | 2025-02-28 |
| 135 | 2025-03-26 | 736,002,901 | -794,685 | 13.0626 | 5,634,436,360 | 2025-02-28 |
| 136 | 2025-03-25 | 736,797,586 | -2,562,981 | 13.0767 | 5,634,436,360 | 2025-02-28 |
| 137 | 2025-03-24 | 739,360,567 | -249,569 | 13.1222 | 5,634,436,360 | 2025-02-28 |
| 138 | 2025-03-21 | 739,610,136 | 194,106 | 13.1266 | 5,634,436,360 | 2025-02-28 |
| 139 | 2025-03-20 | 739,416,030 | -2,039,496 | 13.1232 | 5,634,436,360 | 2025-02-28 |
| 140 | 2025-03-19 | 741,455,526 | 346,579 | 13.1594 | 5,634,436,360 | 2025-02-28 |
| 141 | 2025-03-18 | 741,108,947 | 1,366,168 | 13.1532 | 5,634,436,360 | 2025-02-28 |
| 142 | 2025-03-17 | 739,742,779 | -926,019 | 13.1290 | 5,634,436,360 | 2025-02-28 |
| 143 | 2025-03-14 | 740,668,798 | -2,636,000 | 13.1454 | 5,634,436,360 | 2025-02-28 |
| 144 | 2025-03-13 | 743,304,798 | -201,596 | 13.1922 | 5,634,436,360 | 2025-02-28 |
| 145 | 2025-03-12 | 743,506,394 | -80,075 | 13.1958 | 5,634,436,360 | 2025-02-28 |
| 146 | 2025-03-11 | 743,586,469 | -5,243,399 | 13.1972 | 5,634,436,360 | 2025-02-28 |
| 147 | 2025-03-10 | 748,829,868 | -2,779,346 | 13.2902 | 5,634,436,360 | 2025-02-28 |
| 148 | 2025-03-07 | 751,609,214 | -285,891 | 13.3396 | 5,634,436,360 | 2025-02-28 |
| 149 | 2025-03-06 | 751,895,105 | 161,561 | 13.3446 | 5,634,436,360 | 2025-02-28 |
| 150 | 2025-03-05 | 751,733,544 | -905,099 | 13.3418 | 5,634,436,360 | 2025-02-28 |
| 151 | 2025-03-04 | 752,638,643 | -2,561,496 | 13.3578 | 5,634,436,360 | 2025-02-28 |
| 152 | 2025-03-03 | 755,200,139 | -4,888,200 | 13.4033 | 5,634,436,360 | 2025-02-28 |
| 153 | 2025-02-28 | 760,088,339 | -1,301,740 | 13.4901 | 5,634,436,360 | 2025-02-28 |
| 154 | 2025-02-27 | 761,390,079 | -1,284,026 | 13.5132 | 5,634,436,360 | 2025-01-31 |
| 155 | 2025-02-26 | 762,674,105 | -3,353,616 | 13.5359 | 5,634,436,360 | 2025-01-31 |
| 156 | 2025-02-25 | 766,027,721 | 1,085,385 | 13.5955 | 5,634,436,360 | 2025-01-31 |
| 157 | 2025-02-24 | 764,942,336 | -1,098,053 | 13.5762 | 5,634,436,360 | 2025-01-31 |
| 158 | 2025-02-21 | 766,040,389 | -275,350 | 13.5957 | 5,634,436,360 | 2025-01-31 |
| 159 | 2025-02-20 | 766,315,739 | -1,853,707 | 13.6006 | 5,634,436,360 | 2025-01-31 |
| 160 | 2025-02-19 | 768,169,446 | -4,238,612 | 13.6335 | 5,634,436,360 | 2025-01-31 |
| 161 | 2025-02-18 | 772,408,058 | 226,213 | 13.7087 | 5,634,436,360 | 2025-01-31 |
| 162 | 2025-02-17 | 772,181,845 | 217,959 | 13.7047 | 5,634,436,360 | 2025-01-31 |
| 163 | 2025-02-14 | 771,963,886 | 326,502 | 13.7008 | 5,634,436,360 | 2025-01-31 |
| 164 | 2025-02-13 | 771,637,384 | -325,158 | 13.6950 | 5,634,436,360 | 2025-01-31 |
| 165 | 2025-02-12 | 771,962,542 | 1,222,174 | 13.7008 | 5,634,436,360 | 2025-01-31 |
| 166 | 2025-02-11 | 770,740,368 | -144,918 | 13.6791 | 5,634,436,360 | 2025-01-31 |
| 167 | 2025-02-10 | 770,885,286 | 571,401 | 13.6817 | 5,634,436,360 | 2025-01-31 |
| 168 | 2025-02-07 | 770,313,885 | 4,036,591 | 13.6715 | 5,634,436,360 | 2025-01-31 |
| 169 | 2025-02-06 | 766,277,294 | -700,035 | 13.5999 | 5,634,436,360 | 2025-01-31 |
| 170 | 2025-02-05 | 766,977,329 | -2,994,209 | 13.6123 | 5,634,436,360 | 2025-01-31 |
| 171 | 2025-02-04 | 769,971,538 | 628,276 | 13.6655 | 5,634,436,360 | 2025-01-31 |
| 172 | 2025-02-03 | 769,343,262 | 8,854,079 | 13.6543 | 5,634,436,360 | 2025-01-31 |
| 173 | 2025-01-28 | 760,489,183 | 0 | 13.4972 | 5,634,436,360 | 2024-12-31 |
| 174 | 2025-01-27 | 760,489,183 | 579,010 | 13.4972 | 5,634,436,360 | 2024-12-31 |
| 175 | 2025-01-24 | 759,910,173 | -56,911 | 13.4869 | 5,634,436,360 | 2024-12-31 |
| 176 | 2025-01-23 | 759,967,084 | -4,986,579 | 13.4879 | 5,634,436,360 | 2024-12-31 |
| 177 | 2025-01-22 | 764,953,663 | -3,074,868 | 13.5764 | 5,634,436,360 | 2024-12-31 |
| 178 | 2025-01-21 | 768,028,531 | 1,261,625 | 13.6310 | 5,634,436,360 | 2024-12-31 |
| 179 | 2025-01-20 | 766,766,906 | -3,892,516 | 13.6086 | 5,634,436,360 | 2024-12-31 |
| 180 | 2025-01-17 | 770,659,422 | -385,752 | 13.6777 | 5,634,436,360 | 2024-12-31 |
| 181 | 2025-01-16 | 771,045,174 | 10,922,045 | 13.6845 | 5,634,436,360 | 2024-12-31 |
| 182 | 2025-01-15 | 760,123,129 | -3,617,241 | 13.4907 | 5,634,436,360 | 2024-12-31 |
| 183 | 2025-01-14 | 763,740,370 | -967,651 | 13.5549 | 5,634,436,360 | 2024-12-31 |
| 184 | 2025-01-13 | 764,708,021 | -164,595 | 13.5720 | 5,634,436,360 | 2024-12-31 |
| 185 | 2025-01-10 | 764,872,616 | 11,395,412 | 13.5750 | 5,634,436,360 | 2024-12-31 |
| 186 | 2025-01-09 | 753,477,204 | -5,929,813 | 13.3727 | 5,634,436,360 | 2024-12-31 |
| 187 | 2025-01-08 | 759,407,017 | -782,494 | 13.4780 | 5,634,436,360 | 2024-12-31 |
| 188 | 2025-01-07 | 760,189,511 | -1,864,093 | 13.4918 | 5,634,436,360 | 2024-12-31 |
| 189 | 2025-01-06 | 762,053,604 | -5,826,776 | 13.5249 | 5,634,436,360 | 2024-12-31 |
| 190 | 2025-01-03 | 767,880,380 | 514,009 | 13.6283 | 5,634,436,360 | 2024-12-31 |
| 191 | 2025-01-02 | 767,366,371 | 6,901,043 | 13.6192 | 5,634,436,360 | 2024-12-31 |
| 192 | 2024-12-31 | 760,465,328 | 0 | 13.4967 | 5,634,436,360 | 2024-12-31 |
| 193 | 2024-12-30 | 760,465,328 | 2,409,881 | 13.4967 | 5,634,436,360 | 2024-11-30 |
| 194 | 2024-12-27 | 758,055,447 | 2,223,121 | 13.4540 | 5,634,436,360 | 2024-11-30 |
| 195 | 2024-12-24 | 755,832,326 | 0 | 13.4145 | 5,634,436,360 | 2024-11-30 |
| 196 | 2024-12-23 | 755,832,326 | -538,366 | 13.4145 | 5,634,436,360 | 2024-11-30 |
| 197 | 2024-12-20 | 756,370,692 | -1,679,119 | 13.4241 | 5,634,436,360 | 2024-11-30 |
| 198 | 2024-12-19 | 758,049,811 | -1,669,565 | 13.4539 | 5,634,436,360 | 2024-11-30 |
| 199 | 2024-12-18 | 759,719,376 | -37,472 | 13.4835 | 5,634,436,360 | 2024-11-30 |
| 200 | 2024-12-17 | 759,756,848 | 2,221,867 | 13.4842 | 5,634,436,360 | 2024-11-30 |
| 201 | 2024-12-16 | 757,534,981 | -4,058,467 | 13.4447 | 5,634,436,360 | 2024-11-30 |
| 202 | 2024-12-13 | 761,593,448 | 560,821 | 13.5168 | 5,634,436,360 | 2024-11-30 |
| 203 | 2024-12-12 | 761,032,627 | 2,296,803 | 13.5068 | 5,634,436,360 | 2024-11-30 |
| 204 | 2024-12-11 | 758,735,824 | -859,851 | 13.4660 | 5,634,436,360 | 2024-11-30 |
| 205 | 2024-12-10 | 759,595,675 | 608,816 | 13.4813 | 5,634,436,360 | 2024-11-30 |
| 206 | 2024-12-09 | 758,986,859 | 880,168 | 13.4705 | 5,634,436,360 | 2024-11-30 |
| 207 | 2024-12-06 | 758,106,691 | 1,101,731 | 13.4549 | 5,634,436,360 | 2024-11-30 |
| 208 | 2024-12-05 | 757,004,960 | -109,215 | 13.4353 | 5,634,436,360 | 2024-11-30 |
| 209 | 2024-12-04 | 757,114,175 | 72,501 | 13.4373 | 5,634,436,360 | 2024-11-30 |
| 210 | 2024-12-03 | 757,041,674 | -3,154,850 | 13.4360 | 5,634,436,360 | 2024-11-30 |
| 211 | 2024-12-02 | 760,196,524 | 1,193,944 | 13.4920 | 5,634,436,360 | 2024-11-30 |
| 212 | 2024-11-29 | 759,002,580 | -723,951 | 13.4708 | 5,634,436,360 | 2024-10-31 |
| 213 | 2024-11-28 | 759,726,531 | -616,512 | 13.4836 | 5,634,436,360 | 2024-10-31 |
| 214 | 2024-11-27 | 760,343,043 | 3,760,791 | 13.4946 | 5,634,436,360 | 2024-10-31 |
| 215 | 2024-11-26 | 756,582,252 | -4,888,542 | 13.4278 | 5,634,436,360 | 2024-10-31 |
| 216 | 2024-11-25 | 761,470,794 | 4,771,065 | 13.5146 | 5,634,436,360 | 2024-10-31 |
| 217 | 2024-11-22 | 756,699,729 | 2,113,820 | 13.4299 | 5,634,436,360 | 2024-10-31 |
| 218 | 2024-11-21 | 754,585,909 | -69,524 | 13.3924 | 5,634,436,360 | 2024-10-31 |
| 219 | 2024-11-20 | 754,655,433 | -5,522,192 | 13.3936 | 5,634,436,360 | 2024-10-31 |
| 220 | 2024-11-19 | 760,177,625 | 2,517,074 | 13.4916 | 5,634,436,360 | 2024-10-31 |
| 221 | 2024-11-18 | 757,660,551 | 1,063,372 | 13.4470 | 5,634,436,360 | 2024-10-31 |
| 222 | 2024-11-15 | 756,597,179 | -3,016,094 | 13.4281 | 5,634,436,360 | 2024-10-31 |
| 223 | 2024-11-14 | 759,613,273 | 4,631,683 | 13.4816 | 5,634,436,360 | 2024-10-31 |
| 224 | 2024-11-13 | 754,981,590 | 714,317 | 13.3994 | 5,634,436,360 | 2024-10-31 |
| 225 | 2024-11-12 | 754,267,273 | 259,312 | 13.3867 | 5,634,436,360 | 2024-10-31 |
| 226 | 2024-11-11 | 754,007,961 | -207,602 | 13.3821 | 5,634,436,360 | 2024-10-31 |
| 227 | 2024-11-08 | 754,215,563 | 2,500,006 | 13.3858 | 5,634,436,360 | 2024-10-31 |
| 228 | 2024-11-07 | 751,715,557 | -802,657 | 13.3415 | 5,634,436,360 | 2024-10-31 |
| 229 | 2024-11-06 | 752,518,214 | -3,197,653 | 13.3557 | 5,634,436,360 | 2024-10-31 |
| 230 | 2024-11-05 | 755,715,867 | 1,649,666 | 13.4124 | 5,634,436,360 | 2024-10-31 |
| 231 | 2024-11-04 | 754,066,201 | -111,833 | 13.3832 | 5,634,436,360 | 2024-10-31 |
| 232 | 2024-11-01 | 754,178,034 | -8,699 | 13.3852 | 5,634,436,360 | 2024-10-31 |
| 233 | 2024-10-31 | 754,186,733 | 170,352 | 13.3853 | 5,634,436,360 | 2024-10-31 |
| 234 | 2024-10-30 | 754,016,381 | 700,781 | 13.3823 | 5,634,436,360 | 2024-09-30 |
| 235 | 2024-10-29 | 753,315,600 | -1,290,442 | 13.3698 | 5,634,436,360 | 2024-09-30 |
| 236 | 2024-10-28 | 754,606,042 | 1,862,945 | 13.3928 | 5,634,436,360 | 2024-09-30 |
| 237 | 2024-10-25 | 752,743,097 | -2,158,067 | 13.3597 | 5,634,436,360 | 2024-09-30 |
| 238 | 2024-10-24 | 754,901,164 | -16,611,513 | 13.3980 | 5,634,436,360 | 2024-09-30 |
| 239 | 2024-10-23 | 771,512,677 | -2,252,294 | 13.6928 | 5,634,436,360 | 2024-09-30 |
| 240 | 2024-10-22 | 773,764,971 | 3,843,248 | 13.7328 | 5,634,436,360 | 2024-09-30 |
| 241 | 2024-10-21 | 769,921,723 | -726,569 | 13.6646 | 5,634,436,360 | 2024-09-30 |
| 242 | 2024-10-18 | 770,648,292 | 2,889,653 | 13.6775 | 5,634,436,360 | 2024-09-30 |
| 243 | 2024-10-17 | 767,758,639 | -3,938,220 | 13.6262 | 5,634,436,360 | 2024-09-30 |
| 244 | 2024-10-16 | 771,696,859 | 1,700,291 | 13.6961 | 5,634,436,360 | 2024-09-30 |
| 245 | 2024-10-15 | 769,996,568 | -2,169,484 | 13.6659 | 5,634,436,360 | 2024-09-30 |
| 246 | 2024-10-14 | 772,166,052 | 3,800,273 | 13.7044 | 5,634,436,360 | 2024-09-30 |
| 247 | 2024-10-10 | 768,365,779 | 1,000,772 | 13.6370 | 5,634,436,360 | 2024-09-30 |
| 248 | 2024-10-09 | 767,365,007 | -3,846,848 | 13.6192 | 5,634,436,360 | 2024-09-30 |
| 249 | 2024-10-08 | 771,211,855 | -17,214,337 | 13.6875 | 5,634,436,360 | 2024-09-30 |
| 250 | 2024-10-07 | 788,426,192 | -3,871,579 | 13.9930 | 5,634,436,360 | 2024-09-30 |
| 251 | 2024-10-04 | 792,297,771 | 10,349,687 | 14.0617 | 5,634,436,360 | 2024-09-30 |
| 252 | 2024-10-03 | 781,948,084 | 10,393,500 | 13.8780 | 5,634,436,360 | 2024-09-30 |
| 253 | 2024-10-02 | 771,554,584 | -17,643,658 | 13.6936 | 5,634,436,360 | 2024-09-30 |
| 254 | 2024-09-30 | 789,198,242 | -2,177,255 | 14.0067 | 5,634,436,360 | 2024-09-30 |
| 255 | 2024-09-27 | 791,375,497 | 3,248,907 | 14.0453 | 5,634,436,360 | 2024-08-31 |
| 256 | 2024-09-26 | 788,126,590 | 508,718 | 13.9877 | 5,634,436,360 | 2024-08-31 |
| 257 | 2024-09-25 | 787,617,872 | -899,413 | 13.9786 | 5,634,436,360 | 2024-08-31 |
| 258 | 2024-09-24 | 788,517,285 | 1,930,380 | 13.9946 | 5,634,436,360 | 2024-08-31 |
| 259 | 2024-09-23 | 786,586,905 | 2,110,186 | 13.9603 | 5,634,436,360 | 2024-08-31 |
| 260 | 2024-09-20 | 784,476,719 | 625,391 | 13.9229 | 5,634,436,360 | 2024-08-31 |
| 261 | 2024-09-19 | 783,851,328 | 450,504 | 13.9118 | 5,634,436,360 | 2024-08-31 |
| 262 | 2024-09-17 | 783,400,824 | 407,735 | 13.9038 | 5,634,436,360 | 2024-08-31 |
| 263 | 2024-09-16 | 782,993,089 | -86,594 | 13.8966 | 5,634,436,360 | 2024-08-31 |
| 264 | 2024-09-13 | 783,079,683 | -177,912 | 13.8981 | 5,634,436,360 | 2024-08-31 |
| 265 | 2024-09-12 | 783,257,595 | 83,077 | 13.9013 | 5,634,436,360 | 2024-08-31 |
| 266 | 2024-09-11 | 783,174,518 | -725,106 | 13.8998 | 5,634,436,360 | 2024-08-31 |
| 267 | 2024-09-10 | 783,899,624 | -225,536 | 13.9127 | 5,634,436,360 | 2024-08-31 |
| 268 | 2024-09-09 | 784,125,160 | -657,294 | 13.9167 | 5,634,436,360 | 2024-08-31 |
| 269 | 2024-09-05 | 784,782,454 | -2,275,745 | 13.9283 | 5,634,436,360 | 2024-08-31 |
| 270 | 2024-09-04 | 787,058,199 | -2,768,735 | 13.9687 | 5,634,436,360 | 2024-08-31 |
| 271 | 2024-09-03 | 789,826,934 | -2,371,355 | 14.0179 | 5,634,436,360 | 2024-08-31 |
| 272 | 2024-09-02 | 792,198,289 | -5,277,381 | 14.0599 | 5,634,436,360 | 2024-08-31 |
| 273 | 2024-08-30 | 797,475,670 | -1,529,862 | 14.1536 | 5,634,436,360 | 2024-07-31 |
| 274 | 2024-08-29 | 799,005,532 | 595,391 | 14.1808 | 5,634,436,360 | 2024-07-31 |
| 275 | 2024-08-28 | 798,410,141 | 857,137 | 14.1702 | 5,634,436,360 | 2024-07-31 |
| 276 | 2024-08-27 | 797,553,004 | -1,651,920 | 14.1550 | 5,634,436,360 | 2024-07-31 |
| 277 | 2024-08-26 | 799,204,924 | 247,579 | 14.1843 | 5,634,436,360 | 2024-07-31 |
| 278 | 2024-08-23 | 798,957,345 | -47,145 | 14.1799 | 5,634,436,360 | 2024-07-31 |
| 279 | 2024-08-22 | 799,004,490 | 993,416 | 14.1807 | 5,634,436,360 | 2024-07-31 |
| 280 | 2024-08-21 | 798,011,074 | -915,648 | 14.1631 | 5,634,436,360 | 2024-07-31 |
| 281 | 2024-08-20 | 798,926,722 | 2,584,300 | 14.1794 | 5,634,436,360 | 2024-07-31 |
| 282 | 2024-08-19 | 796,342,422 | -108,518 | 14.1335 | 5,634,436,360 | 2024-07-31 |
| 283 | 2024-08-16 | 796,450,940 | 1,043,143 | 14.1354 | 5,634,436,360 | 2024-07-31 |
| 284 | 2024-08-15 | 795,407,797 | 1,706,579 | 14.1169 | 5,634,436,360 | 2024-07-31 |
| 285 | 2024-08-14 | 793,701,218 | -1,454,997 | 14.0866 | 5,634,436,360 | 2024-07-31 |
| 286 | 2024-08-13 | 795,156,215 | -5,090,200 | 14.1124 | 5,634,436,360 | 2024-07-31 |
| 287 | 2024-08-12 | 800,246,415 | 6,913,856 | 14.2028 | 5,634,436,360 | 2024-07-31 |
| 288 | 2024-08-09 | 793,332,559 | 1,704,569 | 14.0801 | 5,634,436,360 | 2024-07-31 |
| 289 | 2024-08-08 | 791,627,990 | 5,316,771 | 14.0498 | 5,634,436,360 | 2024-07-31 |
| 290 | 2024-08-07 | 786,311,219 | -2,868,714 | 13.9555 | 5,634,436,360 | 2024-07-31 |
| 291 | 2024-08-06 | 789,179,933 | -59,258 | 14.0064 | 5,634,436,360 | 2024-07-31 |
| 292 | 2024-08-05 | 789,239,191 | -458,753 | 14.0074 | 5,634,436,360 | 2024-07-31 |
| 293 | 2024-08-02 | 789,697,944 | 593,427 | 14.0156 | 5,634,436,360 | 2024-07-31 |
| 294 | 2024-08-01 | 789,104,517 | 2,701,726 | 14.0050 | 5,634,436,360 | 2024-07-31 |
| 295 | 2024-07-31 | 786,402,791 | 1,723,521 | 13.9571 | 5,634,436,360 | 2024-07-31 |
| 296 | 2024-07-30 | 784,679,270 | -131,802 | 13.9267 | 5,634,356,360 | 2024-06-30 |
| 297 | 2024-07-29 | 784,811,072 | 4,596,903 | 13.9290 | 5,634,356,360 | 2024-06-30 |
| 298 | 2024-07-26 | 780,214,169 | -4,397,384 | 13.8474 | 5,634,356,360 | 2024-06-30 |
| 299 | 2024-07-25 | 784,611,553 | 1,817,224 | 13.9255 | 5,634,356,360 | 2024-06-30 |
| 300 | 2024-07-24 | 782,794,329 | 7,785,213 | 13.8932 | 5,634,356,360 | 2024-06-30 |
| 301 | 2024-07-23 | 775,009,116 | -4,120,768 | 13.7551 | 5,634,356,360 | 2024-06-30 |
| 302 | 2024-07-22 | 779,129,884 | -1,494,162 | 13.8282 | 5,634,356,360 | 2024-06-30 |
| 303 | 2024-07-19 | 780,624,046 | 6,050,882 | 13.8547 | 5,634,356,360 | 2024-06-30 |
| 304 | 2024-07-18 | 774,573,164 | -1,364,658 | 13.7473 | 5,634,356,360 | 2024-06-30 |
| 305 | 2024-07-17 | 775,937,822 | -791,142 | 13.7715 | 5,634,356,360 | 2024-06-30 |
| 306 | 2024-07-16 | 776,728,964 | -8,665,309 | 13.7856 | 5,634,356,360 | 2024-06-30 |
| 307 | 2024-07-15 | 785,394,273 | 329,104 | 13.9394 | 5,634,356,360 | 2024-06-30 |
| 308 | 2024-07-12 | 785,065,169 | -1,070,010 | 13.9335 | 5,634,356,360 | 2024-06-30 |
| 309 | 2024-07-11 | 786,135,179 | 7,416,397 | 13.9525 | 5,634,356,360 | 2024-06-30 |
| 310 | 2024-07-10 | 778,718,782 | -6,285,407 | 13.8209 | 5,634,356,360 | 2024-06-30 |
| 311 | 2024-07-09 | 785,004,189 | 1,905,544 | 13.9325 | 5,634,356,360 | 2024-06-30 |
| 312 | 2024-07-08 | 783,098,645 | -2,667,035 | 13.8986 | 5,634,356,360 | 2024-06-30 |
| 313 | 2024-07-05 | 785,765,680 | -3,113,973 | 13.9460 | 5,634,356,360 | 2024-06-30 |
| 314 | 2024-07-04 | 788,879,653 | -92,076 | 14.0012 | 5,634,356,360 | 2024-06-30 |
| 315 | 2024-07-03 | 788,971,729 | -2,382,936 | 14.0029 | 5,634,356,360 | 2024-06-30 |
| 316 | 2024-07-02 | 791,354,665 | -675,417 | 14.0452 | 5,634,356,360 | 2024-06-30 |
| 317 | 2024-06-28 | 792,030,082 | -10,948,587 | 14.0572 | 5,634,356,360 | 2024-05-31 |
| 318 | 2024-06-27 | 802,978,669 | 5,981,117 | 14.2515 | 5,634,356,360 | 2024-05-31 |
| 319 | 2024-06-26 | 796,997,552 | -6,803,093 | 14.1453 | 5,634,356,360 | 2024-05-31 |
| 320 | 2024-06-25 | 803,800,645 | 6,217,972 | 14.2661 | 5,634,356,360 | 2024-05-31 |
| 321 | 2024-06-24 | 797,582,673 | -5,830,684 | 14.1557 | 5,634,356,360 | 2024-05-31 |
| 322 | 2024-06-21 | 803,413,357 | 8,197,893 | 14.2592 | 5,634,356,360 | 2024-05-31 |
| 323 | 2024-06-20 | 795,215,464 | -9,623,293 | 14.1137 | 5,634,356,360 | 2024-05-31 |
| 324 | 2024-06-19 | 804,838,757 | 13,498,119 | 14.2845 | 5,634,356,360 | 2024-05-31 |
| 325 | 2024-06-18 | 791,340,638 | -29,588,657 | 14.0449 | 5,634,356,360 | 2024-05-31 |
| 326 | 2024-06-17 | 820,929,295 | -19,942,676 | 14.5701 | 5,634,356,360 | 2024-05-31 |
| 327 | 2024-06-14 | 840,871,971 | 6,657,303 | 14.9240 | 5,634,356,360 | 2024-05-31 |
| 328 | 2024-06-13 | 834,214,668 | 7,176,342 | 14.8059 | 5,634,356,360 | 2024-05-31 |
| 329 | 2024-06-12 | 827,038,326 | 8,402,410 | 14.6785 | 5,634,356,360 | 2024-05-31 |
| 330 | 2024-06-11 | 818,635,916 | -2,129,489 | 14.5294 | 5,634,356,360 | 2024-05-31 |
| 331 | 2024-06-07 | 820,765,405 | 5,615,883 | 14.5672 | 5,634,356,360 | 2024-05-31 |
| 332 | 2024-06-06 | 815,149,522 | 2,162,361 | 14.4675 | 5,634,356,360 | 2024-05-31 |
| 333 | 2024-06-05 | 812,987,161 | -7,759,746 | 14.4291 | 5,634,356,360 | 2024-05-31 |
| 334 | 2024-06-04 | 820,746,907 | -2,337,975 | 14.5668 | 5,634,356,360 | 2024-05-31 |
| 335 | 2024-06-03 | 823,084,882 | 87,229 | 14.6083 | 5,634,356,360 | 2024-05-31 |
| 336 | 2024-05-31 | 822,997,653 | -13,386 | 14.6068 | 5,634,356,360 | 2024-05-31 |
| 337 | 2024-05-30 | 823,011,039 | -5,238,551 | 14.6070 | 5,634,356,360 | 2024-04-30 |
| 338 | 2024-05-29 | 828,249,590 | 3,922,900 | 14.7000 | 5,634,356,360 | 2024-04-30 |
| 339 | 2024-05-28 | 824,326,690 | 24,021,090 | 14.6304 | 5,634,356,360 | 2024-04-30 |
| 340 | 2024-05-27 | 800,305,600 | 2,839,403 | 14.2040 | 5,634,356,360 | 2024-04-30 |
| 341 | 2024-05-24 | 797,466,197 | -1,288,591 | 14.1536 | 5,634,356,360 | 2024-04-30 |
| 342 | 2024-05-23 | 798,754,788 | 1,410,337 | 14.1765 | 5,634,356,360 | 2024-04-30 |
| 343 | 2024-05-22 | 797,344,451 | 1,640,797 | 14.1515 | 5,634,356,360 | 2024-04-30 |
| 344 | 2024-05-21 | 795,703,654 | 4,562,755 | 14.1224 | 5,634,356,360 | 2024-04-30 |
| 345 | 2024-05-20 | 791,140,899 | -2,913,379 | 14.0414 | 5,634,356,360 | 2024-04-30 |
| 346 | 2024-05-17 | 794,054,278 | 3,270,568 | 14.0931 | 5,634,356,360 | 2024-04-30 |
| 347 | 2024-05-16 | 790,783,710 | -16,665,978 | 14.0350 | 5,634,356,360 | 2024-04-30 |
| 348 | 2024-05-14 | 807,449,688 | 114,302 | 14.3308 | 5,634,356,360 | 2024-04-30 |
| 349 | 2024-05-13 | 807,335,386 | 749,328 | 14.3288 | 5,634,356,360 | 2024-04-30 |
| 350 | 2024-05-10 | 806,586,058 | 131,929 | 14.3155 | 5,634,356,360 | 2024-04-30 |
| 351 | 2024-05-09 | 806,454,129 | -1,339,052 | 14.3132 | 5,634,356,360 | 2024-04-30 |
| 352 | 2024-05-08 | 807,793,181 | 317,659 | 14.3369 | 5,634,356,360 | 2024-04-30 |
| 353 | 2024-05-07 | 807,475,522 | 6,213,777 | 14.3313 | 5,634,356,360 | 2024-04-30 |
| 354 | 2024-05-06 | 801,261,745 | 5,254,521 | 14.2210 | 5,634,356,360 | 2024-04-30 |
| 355 | 2024-05-03 | 796,007,224 | -2,150,489 | 14.1277 | 5,634,356,360 | 2024-04-30 |
| 356 | 2024-05-02 | 798,157,713 | -2,942,299 | 14.1659 | 5,634,356,360 | 2024-04-30 |
| 357 | 2024-04-30 | 801,100,012 | 5,190,077 | 14.2181 | 5,634,356,360 | 2024-04-30 |
| 358 | 2024-04-29 | 795,909,935 | -5,848,690 | 14.1260 | 5,634,356,360 | 2024-03-31 |
| 359 | 2024-04-26 | 801,758,625 | -851,889 | 14.2298 | 5,634,356,360 | 2024-03-31 |
| 360 | 2024-04-25 | 802,610,514 | 2,738,024 | 14.2449 | 5,634,356,360 | 2024-03-31 |
| 361 | 2024-04-24 | 799,872,490 | -1,108,974 | 14.1963 | 5,634,356,360 | 2024-03-31 |
| 362 | 2024-04-23 | 800,981,464 | 3,278,883 | 14.2160 | 5,634,356,360 | 2024-03-31 |
| 363 | 2024-04-22 | 797,702,581 | 705,943 | 14.1578 | 5,634,356,360 | 2024-03-31 |
| 364 | 2024-04-19 | 796,996,638 | -7,799,524 | 14.1453 | 5,634,356,360 | 2024-03-31 |
| 365 | 2024-04-18 | 804,796,162 | 352,818 | 14.2837 | 5,634,356,360 | 2024-03-31 |
| 366 | 2024-04-17 | 804,443,344 | 707,030 | 14.2775 | 5,634,356,360 | 2024-03-31 |
| 367 | 2024-04-16 | 803,736,314 | -344,064 | 14.2649 | 5,634,356,360 | 2024-03-31 |
| 368 | 2024-04-15 | 804,080,378 | -976,231 | 14.2710 | 5,634,356,360 | 2024-03-31 |
| 369 | 2024-04-12 | 805,056,609 | 1,562,451 | 14.2884 | 5,634,356,360 | 2024-03-31 |
| 370 | 2024-04-11 | 803,494,158 | -900,745 | 14.2606 | 5,634,356,360 | 2024-03-31 |
| 371 | 2024-04-10 | 804,394,903 | -4,006,449 | 14.2766 | 5,634,356,360 | 2024-03-31 |
| 372 | 2024-04-09 | 808,401,352 | 2,282,136 | 14.3477 | 5,634,356,360 | 2024-03-31 |
| 373 | 2024-04-08 | 806,119,216 | -2,619,344 | 14.3072 | 5,634,356,360 | 2024-03-31 |
| 374 | 2024-04-05 | 808,738,560 | -563,404 | 14.3537 | 5,634,356,360 | 2024-03-31 |
| 375 | 2024-04-03 | 809,301,964 | -3,100,759 | 14.3637 | 5,634,356,360 | 2024-03-31 |
| 376 | 2024-04-02 | 812,402,723 | 4,737,839 | 14.4187 | 5,634,356,360 | 2024-03-31 |
| 377 | 2024-03-28 | 807,664,884 | 266,981 | 14.3346 | 5,634,356,360 | 2024-02-29 |
| 378 | 2024-03-27 | 807,397,903 | 342,295 | 14.3299 | 5,634,356,360 | 2024-02-29 |
| 379 | 2024-03-26 | 807,055,608 | -1,147,456 | 14.3238 | 5,634,356,360 | 2024-02-29 |
| 380 | 2024-03-25 | 808,203,064 | -103,072 | 14.3442 | 5,634,356,360 | 2024-02-29 |
| 381 | 2024-03-22 | 808,306,136 | -322,979 | 14.3460 | 5,634,356,360 | 2024-02-29 |
| 382 | 2024-03-21 | 808,629,115 | 951,713 | 14.3518 | 5,634,356,360 | 2024-02-29 |
| 383 | 2024-03-20 | 807,677,402 | -15,282 | 14.3349 | 5,634,356,360 | 2024-02-29 |
| 384 | 2024-03-19 | 807,692,684 | -3,714,414 | 14.3351 | 5,634,356,360 | 2024-02-29 |
| 385 | 2024-03-18 | 811,407,098 | 1,428,482 | 14.4011 | 5,634,356,360 | 2024-02-29 |
| 386 | 2024-03-15 | 809,978,616 | -832,962 | 14.3757 | 5,634,356,360 | 2024-02-29 |
| 387 | 2024-03-14 | 810,811,578 | -486,029 | 14.3905 | 5,634,356,360 | 2024-02-29 |
| 388 | 2024-03-13 | 811,297,607 | 992,358 | 14.3991 | 5,634,356,360 | 2024-02-29 |
| 389 | 2024-03-12 | 810,305,249 | -2,073,507 | 14.3815 | 5,634,356,360 | 2024-02-29 |
| 390 | 2024-03-11 | 812,378,756 | 10,255,500 | 14.4183 | 5,634,356,360 | 2024-02-29 |
| 391 | 2024-03-08 | 802,123,256 | 2,235,690 | 14.2363 | 5,634,356,360 | 2024-02-29 |
| 392 | 2024-03-07 | 799,887,566 | -9,431,241 | 14.1966 | 5,634,356,360 | 2024-02-29 |
| 393 | 2024-03-06 | 809,318,807 | 9,637,780 | 14.3640 | 5,634,356,360 | 2024-02-29 |
| 394 | 2024-03-05 | 799,681,027 | -10,514,566 | 14.1929 | 5,634,356,360 | 2024-02-29 |
| 395 | 2024-03-04 | 810,195,593 | -13,809,778 | 14.3796 | 5,634,356,360 | 2024-02-29 |
| 396 | 2024-03-01 | 824,005,371 | 2,712,599 | 14.6247 | 5,634,356,360 | 2024-02-29 |
| 397 | 2024-02-29 | 821,292,772 | 4,088,914 | 14.5765 | 5,634,356,360 | 2024-02-29 |
| 398 | 2024-02-28 | 817,203,858 | 3,027,901 | 14.5039 | 5,634,356,360 | 2024-01-31 |
| 399 | 2024-02-27 | 814,175,957 | -6,028,430 | 14.4502 | 5,634,356,360 | 2024-01-31 |
| 400 | 2024-02-26 | 820,204,387 | 1,131,598 | 14.5572 | 5,634,356,360 | 2024-01-31 |
| 401 | 2024-02-23 | 819,072,789 | -2,572,168 | 14.5371 | 5,634,356,360 | 2024-01-31 |
| 402 | 2024-02-22 | 821,644,957 | -2,649,239 | 14.5828 | 5,634,356,360 | 2024-01-31 |
| 403 | 2024-02-21 | 824,294,196 | 792,137 | 14.6298 | 5,634,356,360 | 2024-01-31 |
| 404 | 2024-02-20 | 823,502,059 | 142,444 | 14.6157 | 5,634,356,360 | 2024-01-31 |
| 405 | 2024-02-19 | 823,359,615 | -214,931 | 14.6132 | 5,634,356,360 | 2024-01-31 |
| 406 | 2024-02-16 | 823,574,546 | -1,011,336 | 14.6170 | 5,634,356,360 | 2024-01-31 |
| 407 | 2024-02-15 | 824,585,882 | -207,819 | 14.6350 | 5,634,356,360 | 2024-01-31 |
| 408 | 2024-02-14 | 824,793,701 | 714,156 | 14.6386 | 5,634,356,360 | 2024-01-31 |
| 409 | 2024-02-09 | 824,079,545 | 0 | 14.6260 | 5,634,356,360 | 2024-01-31 |
| 410 | 2024-02-08 | 824,079,545 | -5,518,969 | 14.6260 | 5,634,356,360 | 2024-01-31 |
| 411 | 2024-02-07 | 829,598,514 | -762,007 | 14.7239 | 5,634,356,360 | 2024-01-31 |
| 412 | 2024-02-06 | 830,360,521 | -245,694 | 14.7375 | 5,634,356,360 | 2024-01-31 |
| 413 | 2024-02-05 | 830,606,215 | 531,061 | 14.7418 | 5,634,356,360 | 2024-01-31 |
| 414 | 2024-02-02 | 830,075,154 | 1,683,251 | 14.7324 | 5,634,356,360 | 2024-01-31 |
| 415 | 2024-02-01 | 828,391,903 | 5,221,982 | 14.7025 | 5,634,356,360 | 2024-01-31 |
| 416 | 2024-01-31 | 823,169,921 | 1,340,848 | 14.6098 | 5,634,356,360 | 2024-01-31 |
| 417 | 2024-01-30 | 821,829,073 | 792,289 | 14.5860 | 5,634,356,360 | 2023-12-31 |
| 418 | 2024-01-29 | 821,036,784 | 3,036,422 | 14.5720 | 5,634,356,360 | 2023-12-31 |
| 419 | 2024-01-26 | 818,000,362 | 1,793,728 | 14.5181 | 5,634,356,360 | 2023-12-31 |
| 420 | 2024-01-25 | 816,206,634 | 556,487 | 14.4862 | 5,634,356,360 | 2023-12-31 |
| 421 | 2024-01-24 | 815,650,147 | -13,894 | 14.4764 | 5,634,356,360 | 2023-12-31 |
| 422 | 2024-01-23 | 815,664,041 | 2,137,347 | 14.4766 | 5,634,356,360 | 2023-12-31 |
| 423 | 2024-01-22 | 813,526,694 | 2,077,371 | 14.4387 | 5,634,356,360 | 2023-12-31 |
| 424 | 2024-01-19 | 811,449,323 | 4,043,888 | 14.4018 | 5,634,356,360 | 2023-12-31 |
| 425 | 2024-01-18 | 807,405,435 | 1,961,443 | 14.3300 | 5,634,356,360 | 2023-12-31 |
| 426 | 2024-01-17 | 805,443,992 | 280,857 | 14.2952 | 5,634,356,360 | 2023-12-31 |
| 427 | 2024-01-16 | 805,163,135 | -2,254,875 | 14.2902 | 5,634,356,360 | 2023-12-31 |
| 428 | 2024-01-15 | 807,418,010 | -385,130 | 14.3303 | 5,634,356,360 | 2023-12-31 |
| 429 | 2024-01-12 | 807,803,140 | 2,378,108 | 14.3371 | 5,634,356,360 | 2023-12-31 |
| 430 | 2024-01-11 | 805,425,032 | -192,887 | 14.2949 | 5,634,356,360 | 2023-12-31 |
| 431 | 2024-01-10 | 805,617,919 | 280,692 | 14.2983 | 5,634,356,360 | 2023-12-31 |
| 432 | 2024-01-09 | 805,337,227 | 72,981 | 14.2933 | 5,634,356,360 | 2023-12-31 |
| 433 | 2024-01-08 | 805,264,246 | -1,096,012 | 14.2920 | 5,634,356,360 | 2023-12-31 |
| 434 | 2024-01-05 | 806,360,258 | 572,376 | 14.3115 | 5,634,356,360 | 2023-12-31 |
| 435 | 2024-01-04 | 805,787,882 | -574,721 | 14.3013 | 5,634,356,360 | 2023-12-31 |
| 436 | 2024-01-03 | 806,362,603 | -158,264 | 14.3115 | 5,634,356,360 | 2023-12-31 |
| 437 | 2024-01-02 | 806,520,867 | 486,082 | 14.3143 | 5,634,356,360 | 2023-12-31 |
| 438 | 2023-12-29 | 806,034,785 | -484,936 | 14.3057 | 5,634,356,360 | 2023-11-30 |
| 439 | 2023-12-28 | 806,519,721 | -1,112,672 | 14.3143 | 5,634,356,360 | 2023-11-30 |
| 440 | 2023-12-27 | 807,632,393 | -183,720 | 14.3341 | 5,634,356,360 | 2023-11-30 |
| 441 | 2023-12-22 | 807,816,113 | 777,288 | 14.3373 | 5,634,356,360 | 2023-11-30 |
| 442 | 2023-12-21 | 807,038,825 | 155,425 | 14.3235 | 5,634,356,360 | 2023-11-30 |
| 443 | 2023-12-20 | 806,883,400 | -618,735 | 14.3208 | 5,634,356,360 | 2023-11-30 |
| 444 | 2023-12-19 | 807,502,135 | 1,357,216 | 14.3318 | 5,634,356,360 | 2023-11-30 |
| 445 | 2023-12-18 | 806,144,919 | 1,936,847 | 14.3077 | 5,634,356,360 | 2023-11-30 |
| 446 | 2023-12-15 | 804,208,072 | 371,038 | 14.2733 | 5,634,356,360 | 2023-11-30 |
| 447 | 2023-12-14 | 803,837,034 | -4,706,053 | 14.2667 | 5,634,356,360 | 2023-11-30 |
| 448 | 2023-12-13 | 808,543,087 | -407,721 | 14.3502 | 5,634,356,360 | 2023-11-30 |
| 449 | 2023-12-12 | 808,950,808 | -1,158,788 | 14.3575 | 5,634,356,360 | 2023-11-30 |
| 450 | 2023-12-11 | 810,109,596 | 394,987 | 14.3780 | 5,634,356,360 | 2023-11-30 |
| 451 | 2023-12-08 | 809,714,609 | -289,803 | 14.3710 | 5,634,356,360 | 2023-11-30 |
| 452 | 2023-12-07 | 810,004,412 | 148,438 | 14.3762 | 5,634,356,360 | 2023-11-30 |
| 453 | 2023-12-06 | 809,855,974 | 287,620 | 14.3735 | 5,634,356,360 | 2023-11-30 |
| 454 | 2023-12-05 | 809,568,354 | -1,657,722 | 14.3684 | 5,634,356,360 | 2023-11-30 |
| 455 | 2023-12-04 | 811,226,076 | 1,566,626 | 14.3978 | 5,634,356,360 | 2023-11-30 |
| 456 | 2023-12-01 | 809,659,450 | 1,777,126 | 14.3700 | 5,634,356,360 | 2023-11-30 |
| 457 | 2023-11-30 | 807,882,324 | 1,235,985 | 14.3385 | 5,634,356,360 | 2023-11-30 |
| 458 | 2023-11-29 | 806,646,339 | -3,686 | 14.3166 | 5,634,356,360 | 2023-10-31 |
| 459 | 2023-11-28 | 806,650,025 | -512,883 | 14.3166 | 5,634,356,360 | 2023-10-31 |
| 460 | 2023-11-27 | 807,162,908 | 71,914 | 14.3257 | 5,634,356,360 | 2023-10-31 |
| 461 | 2023-11-24 | 807,090,994 | 61,337 | 14.3245 | 5,634,356,360 | 2023-10-31 |
| 462 | 2023-11-23 | 807,029,657 | 521,087 | 14.3234 | 5,634,356,360 | 2023-10-31 |
| 463 | 2023-11-22 | 806,508,570 | 274,053 | 14.3141 | 5,634,356,360 | 2023-10-31 |
| 464 | 2023-11-21 | 806,234,517 | -774,018 | 14.3093 | 5,634,356,360 | 2023-10-31 |
| 465 | 2023-11-20 | 807,008,535 | 310,415 | 14.3230 | 5,634,356,360 | 2023-10-31 |
| 466 | 2023-11-17 | 806,698,120 | 1,698,916 | 14.3175 | 5,634,356,360 | 2023-10-31 |
| 467 | 2023-11-16 | 804,999,204 | 116,247 | 14.2873 | 5,634,356,360 | 2023-10-31 |
| 468 | 2023-11-15 | 804,882,957 | 79,072 | 14.2853 | 5,634,356,360 | 2023-10-31 |
| 469 | 2023-11-14 | 804,803,885 | -526,859 | 14.2839 | 5,634,356,360 | 2023-10-31 |
| 470 | 2023-11-13 | 805,330,744 | 173,077 | 14.2932 | 5,634,356,360 | 2023-10-31 |
| 471 | 2023-11-10 | 805,157,667 | 25,550 | 14.2901 | 5,634,356,360 | 2023-10-31 |
| 472 | 2023-11-09 | 805,132,117 | 19,131 | 14.2897 | 5,634,356,360 | 2023-10-31 |
| 473 | 2023-11-08 | 805,112,986 | 583,774 | 14.2894 | 5,634,356,360 | 2023-10-31 |
| 474 | 2023-11-07 | 804,529,212 | 296,274 | 14.2790 | 5,634,356,360 | 2023-10-31 |
| 475 | 2023-11-06 | 804,232,938 | 4,403,687 | 14.2737 | 5,634,356,360 | 2023-10-31 |
| 476 | 2023-11-03 | 799,829,251 | -772,832 | 14.1956 | 5,634,356,360 | 2023-10-31 |
| 477 | 2023-11-02 | 800,602,083 | -4,034,998 | 14.2093 | 5,634,356,360 | 2023-10-31 |
| 478 | 2023-11-01 | 804,637,081 | 4,249,776 | 14.2809 | 5,634,356,360 | 2023-10-31 |
| 479 | 2023-10-31 | 800,387,305 | 843,621 | 14.2055 | 5,634,356,360 | 2023-10-31 |
| 480 | 2023-10-30 | 799,543,684 | -762,401 | 14.1905 | 5,634,356,360 | 2023-09-30 |
| 481 | 2023-10-27 | 800,306,085 | 190,372 | 14.2040 | 5,634,356,360 | 2023-09-30 |
| 482 | 2023-10-26 | 800,115,713 | 1,652,849 | 14.2007 | 5,634,356,360 | 2023-09-30 |
| 483 | 2023-10-25 | 798,462,864 | -6,616,504 | 14.1713 | 5,634,356,360 | 2023-09-30 |
| 484 | 2023-10-24 | 805,079,368 | -642,040 | 14.2888 | 5,634,356,360 | 2023-09-30 |
| 485 | 2023-10-20 | 805,721,408 | -3,531,453 | 14.3001 | 5,634,356,360 | 2023-09-30 |
| 486 | 2023-10-19 | 809,252,861 | 1,879,047 | 14.3628 | 5,634,356,360 | 2023-09-30 |
| 487 | 2023-10-18 | 807,373,814 | 6,860,994 | 14.3295 | 5,634,356,360 | 2023-09-30 |
| 488 | 2023-10-17 | 800,512,820 | 1,179,441 | 14.2077 | 5,634,356,360 | 2023-09-30 |
| 489 | 2023-10-16 | 799,333,379 | 205,337 | 14.1868 | 5,634,356,360 | 2023-09-30 |
| 490 | 2023-10-13 | 799,128,042 | -178,469 | 14.1831 | 5,634,356,360 | 2023-09-30 |
| 491 | 2023-10-12 | 799,306,511 | 608,335 | 14.1863 | 5,634,356,360 | 2023-09-30 |
| 492 | 2023-10-11 | 798,698,176 | 420 | 14.1755 | 5,634,356,360 | 2023-09-30 |
| 493 | 2023-10-10 | 798,697,756 | -238,172 | 14.1755 | 5,634,356,360 | 2023-09-30 |
| 494 | 2023-10-09 | 798,935,928 | 24,018 | 14.1797 | 5,634,356,360 | 2023-09-30 |
| 495 | 2023-10-06 | 798,911,910 | -1,213,700 | 14.1793 | 5,634,356,360 | 2023-09-30 |
| 496 | 2023-10-05 | 800,125,610 | 146,421 | 14.2008 | 5,634,356,360 | 2023-09-30 |
| 497 | 2023-10-04 | 799,979,189 | 612,407 | 14.1982 | 5,634,356,360 | 2023-09-30 |
| 498 | 2023-10-03 | 799,366,782 | -871,513 | 14.1874 | 5,634,356,360 | 2023-09-30 |
| 499 | 2023-09-29 | 800,238,295 | -592,158 | 14.2028 | 5,634,356,360 | 2023-08-31 |
| 500 | 2023-09-28 | 800,830,453 | -255,740 | 14.2133 | 5,634,356,360 | 2023-08-31 |
| 501 | 2023-09-27 | 801,086,193 | 156,764 | 14.2179 | 5,634,356,360 | 2023-08-31 |
| 502 | 2023-09-26 | 800,929,429 | -1,079,938 | 14.2151 | 5,634,356,360 | 2023-08-31 |
| 503 | 2023-09-25 | 802,009,367 | -471,480 | 14.2343 | 5,634,356,360 | 2023-08-31 |
| 504 | 2023-09-22 | 802,480,847 | 1,179,398 | 14.2426 | 5,634,356,360 | 2023-08-31 |
| 505 | 2023-09-21 | 801,301,449 | -406,797 | 14.2217 | 5,634,356,360 | 2023-08-31 |
| 506 | 2023-09-20 | 801,708,246 | -558,757 | 14.2289 | 5,634,356,360 | 2023-08-31 |
| 507 | 2023-09-19 | 802,267,003 | 817,266 | 14.2388 | 5,634,356,360 | 2023-08-31 |
| 508 | 2023-09-18 | 801,449,737 | 343,638 | 14.2243 | 5,634,356,360 | 2023-08-31 |
| 509 | 2023-09-15 | 801,106,099 | 371,264 | 14.2182 | 5,634,356,360 | 2023-08-31 |
| 510 | 2023-09-14 | 800,734,835 | 650,578 | 14.2116 | 5,634,356,360 | 2023-08-31 |
| 511 | 2023-09-13 | 800,084,257 | 475,487 | 14.2001 | 5,634,356,360 | 2023-08-31 |
| 512 | 2023-09-12 | 799,608,770 | -1,291,237 | 14.1917 | 5,634,356,360 | 2023-08-31 |
| 513 | 2023-09-11 | 800,900,007 | 311,117 | 14.2146 | 5,634,356,360 | 2023-08-31 |
| 514 | 2023-09-07 | 800,588,890 | -331,906 | 14.2091 | 5,634,356,360 | 2023-08-31 |
| 515 | 2023-09-06 | 800,920,796 | -184,498 | 14.2149 | 5,634,356,360 | 2023-08-31 |
| 516 | 2023-09-05 | 801,105,294 | -155,194 | 14.2182 | 5,634,356,360 | 2023-08-31 |
| 517 | 2023-09-04 | 801,260,488 | 2,698,238 | 14.2210 | 5,634,356,360 | 2023-08-31 |
| 518 | 2023-08-31 | 798,562,250 | -262,213 | 14.1731 | 5,634,356,360 | 2023-08-31 |
| 519 | 2023-08-30 | 798,824,463 | -1,136,641 | 14.1777 | 5,634,356,360 | 2023-07-31 |
| 520 | 2023-08-29 | 799,961,104 | -186,851 | 14.1979 | 5,634,356,360 | 2023-07-31 |
| 521 | 2023-08-28 | 800,147,955 | -1,726,608 | 14.2012 | 5,634,356,360 | 2023-07-31 |
| 522 | 2023-08-25 | 801,874,563 | 349,891 | 14.2319 | 5,634,356,360 | 2023-07-31 |
| 523 | 2023-08-24 | 801,524,672 | -2,682,659 | 14.2257 | 5,634,356,360 | 2023-07-31 |
| 524 | 2023-08-23 | 804,207,331 | -1,287,640 | 14.2733 | 5,634,356,360 | 2023-07-31 |
| 525 | 2023-08-22 | 805,494,971 | 684,610 | 14.2961 | 5,634,356,360 | 2023-07-31 |
| 526 | 2023-08-21 | 804,810,361 | 693,302 | 14.2840 | 5,634,356,360 | 2023-07-31 |
| 527 | 2023-08-18 | 804,117,059 | -391,168 | 14.2717 | 5,634,356,360 | 2023-07-31 |
| 528 | 2023-08-17 | 804,508,227 | -1,441,404 | 14.2786 | 5,634,356,360 | 2023-07-31 |
| 529 | 2023-08-16 | 805,949,631 | 112,775 | 14.3042 | 5,634,356,360 | 2023-07-31 |
| 530 | 2023-08-15 | 805,836,856 | -1,761,984 | 14.3022 | 5,634,356,360 | 2023-07-31 |
| 531 | 2023-08-14 | 807,598,840 | 1,749,836 | 14.3335 | 5,634,356,360 | 2023-07-31 |
| 532 | 2023-08-11 | 805,849,004 | -938,141 | 14.3024 | 5,634,356,360 | 2023-07-31 |
| 533 | 2023-08-10 | 806,787,145 | -74,948 | 14.3191 | 5,634,356,360 | 2023-07-31 |
| 534 | 2023-08-09 | 806,862,093 | 597,508 | 14.3204 | 5,634,356,360 | 2023-07-31 |
| 535 | 2023-08-08 | 806,264,585 | 808,612 | 14.3098 | 5,634,356,360 | 2023-07-31 |
| 536 | 2023-08-07 | 805,455,973 | -106,522 | 14.2954 | 5,634,356,360 | 2023-07-31 |
| 537 | 2023-08-04 | 805,562,495 | 1,381,945 | 14.2973 | 5,634,356,360 | 2023-07-31 |
| 538 | 2023-08-03 | 804,180,550 | -1,427,983 | 14.2728 | 5,634,356,360 | 2023-07-31 |
| 539 | 2023-08-02 | 805,608,533 | 340,174 | 14.2981 | 5,634,356,360 | 2023-07-31 |
| 540 | 2023-08-01 | 805,268,359 | 4,654,304 | 14.2921 | 5,634,356,360 | 2023-07-31 |
| 541 | 2023-07-31 | 800,614,055 | 999,521 | 14.2095 | 5,634,356,360 | 2023-07-31 |
| 542 | 2023-07-28 | 799,614,534 | 55,303 | 14.1918 | 5,634,356,360 | 2023-06-30 |
| 543 | 2023-07-27 | 799,559,231 | 570,788 | 14.1908 | 5,634,356,360 | 2023-06-30 |
| 544 | 2023-07-26 | 798,988,443 | -1,145,608 | 14.1807 | 5,634,356,360 | 2023-06-30 |
| 545 | 2023-07-25 | 800,134,051 | 784,503 | 14.2010 | 5,634,356,360 | 2023-06-30 |
| 546 | 2023-07-24 | 799,349,548 | 431,109 | 14.1871 | 5,634,356,360 | 2023-06-30 |
| 547 | 2023-07-21 | 798,918,439 | -1,272,233 | 14.1794 | 5,634,356,360 | 2023-06-30 |
| 548 | 2023-07-20 | 800,190,672 | 31,501 | 14.2020 | 5,634,356,360 | 2023-06-30 |
| 549 | 2023-07-19 | 800,159,171 | -920,312 | 14.2014 | 5,634,356,360 | 2023-06-30 |
| 550 | 2023-07-18 | 801,079,483 | 1,538,084 | 14.2178 | 5,634,356,360 | 2023-06-30 |
| 551 | 2023-07-14 | 799,541,399 | 217,157 | 14.1905 | 5,634,356,360 | 2023-06-30 |
| 552 | 2023-07-13 | 799,324,242 | 348,110 | 14.1866 | 5,634,356,360 | 2023-06-30 |
| 553 | 2023-07-12 | 798,976,132 | 1,643,052 | 14.1804 | 5,634,356,360 | 2023-06-30 |
| 554 | 2023-07-11 | 797,333,080 | -2,658,319 | 14.1513 | 5,634,356,360 | 2023-06-30 |
| 555 | 2023-07-10 | 799,991,399 | 722,610 | 14.1985 | 5,634,356,360 | 2023-06-30 |
| 556 | 2023-07-07 | 799,268,789 | 796,657 | 14.1856 | 5,634,356,360 | 2023-06-30 |
| 557 | 2023-07-06 | 798,472,132 | 1,925,376 | 14.1715 | 5,634,356,360 | 2023-06-30 |
| 558 | 2023-07-05 | 796,546,756 | 1,617,750 | 14.1373 | 5,634,356,360 | 2023-06-30 |
| 559 | 2023-07-04 | 794,929,006 | 255,639 | 14.1086 | 5,634,356,360 | 2023-06-30 |
| 560 | 2023-07-03 | 794,673,367 | -1,423,208 | 14.1041 | 5,634,356,360 | 2023-06-30 |
| 561 | 2023-06-30 | 796,096,575 | 17,326 | 14.1293 | 5,634,356,360 | 2023-06-30 |
| 562 | 2023-06-29 | 796,079,249 | -150,905 | 14.1293 | 5,634,256,360 | 2023-05-31 |
| 563 | 2023-06-28 | 796,230,154 | 10,050,858 | 14.1319 | 5,634,256,360 | 2023-05-31 |
| 564 | 2023-06-27 | 786,179,296 | -607,954 | 13.9536 | 5,634,256,360 | 2023-05-31 |
| 565 | 2023-06-26 | 786,787,250 | 2,976,985 | 13.9643 | 5,634,256,360 | 2023-05-31 |
| 566 | 2023-06-23 | 783,810,265 | -1,726,621 | 13.9115 | 5,634,256,360 | 2023-05-31 |
| 567 | 2023-06-21 | 785,536,886 | -353,155 | 13.9422 | 5,634,256,360 | 2023-05-31 |
| 568 | 2023-06-20 | 785,890,041 | -16,569,064 | 13.9484 | 5,634,256,360 | 2023-05-31 |
| 569 | 2023-06-19 | 802,459,105 | 1,701,619 | 14.2425 | 5,634,256,360 | 2023-05-31 |
| 570 | 2023-06-16 | 800,757,486 | -1,748,972 | 14.2123 | 5,634,256,360 | 2023-05-31 |
| 571 | 2023-06-15 | 802,506,458 | -1,741,241 | 14.2433 | 5,634,256,360 | 2023-05-31 |
| 572 | 2023-06-14 | 804,247,699 | 857,724 | 14.2742 | 5,634,256,360 | 2023-05-31 |
| 573 | 2023-06-13 | 803,389,975 | -1,250,722 | 14.2590 | 5,634,256,360 | 2023-05-31 |
| 574 | 2023-06-12 | 804,640,697 | -4,865,536 | 14.2812 | 5,634,256,360 | 2023-05-31 |
| 575 | 2023-06-09 | 809,506,233 | 1,154,392 | 14.3676 | 5,634,256,360 | 2023-05-31 |
| 576 | 2023-06-08 | 808,351,841 | 217,626 | 14.3471 | 5,634,256,360 | 2023-05-31 |
| 577 | 2023-06-07 | 808,134,215 | -393,162 | 14.3432 | 5,634,256,360 | 2023-05-31 |
| 578 | 2023-06-06 | 808,527,377 | -208,468 | 14.3502 | 5,634,256,360 | 2023-05-31 |
| 579 | 2023-06-05 | 808,735,845 | -436,038 | 14.3539 | 5,634,256,360 | 2023-05-31 |
| 580 | 2023-06-02 | 809,171,883 | 438,548 | 14.3616 | 5,634,256,360 | 2023-05-31 |
| 581 | 2023-06-01 | 808,733,335 | -257,793 | 14.3539 | 5,634,256,360 | 2023-05-31 |
| 582 | 2023-05-31 | 808,991,128 | 245,357 | 14.3584 | 5,634,256,360 | 2023-05-31 |
| 583 | 2023-05-30 | 808,745,771 | 1,852,635 | 14.3541 | 5,634,256,360 | 2023-04-30 |
| 584 | 2023-05-29 | 806,893,136 | 759,630 | 14.3212 | 5,634,256,360 | 2023-04-30 |
| 585 | 2023-05-25 | 806,133,506 | -706,316 | 14.3077 | 5,634,256,360 | 2023-04-30 |
| 586 | 2023-05-24 | 806,839,822 | 1,807,469 | 14.3203 | 5,634,256,360 | 2023-04-30 |
| 587 | 2023-05-23 | 805,032,353 | 1,167,897 | 14.2882 | 5,634,256,360 | 2023-04-30 |
| 588 | 2023-05-22 | 803,864,456 | 563,301 | 14.2674 | 5,634,256,360 | 2023-04-30 |
| 589 | 2023-05-19 | 803,301,155 | 461,799 | 14.2574 | 5,634,256,360 | 2023-04-30 |
| 590 | 2023-05-18 | 802,839,356 | 791,525 | 14.2493 | 5,634,256,360 | 2023-04-30 |
| 591 | 2023-05-17 | 802,047,831 | 338,353 | 14.2352 | 5,634,256,360 | 2023-04-30 |
| 592 | 2023-05-16 | 801,709,478 | -1,145,583 | 14.2292 | 5,634,256,360 | 2023-04-30 |
| 593 | 2023-05-15 | 802,855,061 | -613,724 | 14.2495 | 5,634,256,360 | 2023-04-30 |
| 594 | 2023-05-12 | 803,468,785 | 1,060,375 | 14.2604 | 5,634,256,360 | 2023-04-30 |
| 595 | 2023-05-11 | 802,408,410 | 1,254,178 | 14.2416 | 5,634,256,360 | 2023-04-30 |
| 596 | 2023-05-10 | 801,154,232 | -687,641 | 14.2193 | 5,634,256,360 | 2023-04-30 |
| 597 | 2023-05-09 | 801,841,873 | -490,009 | 14.2315 | 5,634,256,360 | 2023-04-30 |
| 598 | 2023-05-08 | 802,331,882 | -1,766,858 | 14.2402 | 5,634,256,360 | 2023-04-30 |
| 599 | 2023-05-05 | 804,098,740 | -933,260 | 14.2716 | 5,634,256,360 | 2023-04-30 |
| 600 | 2023-05-04 | 805,032,000 | -1,537,675 | 14.2882 | 5,634,256,360 | 2023-04-30 |
| 601 | 2023-05-03 | 806,569,675 | -3,459,829 | 14.3155 | 5,634,256,360 | 2023-04-30 |
| 602 | 2023-05-02 | 810,029,504 | 318,157 | 14.3769 | 5,634,256,360 | 2023-04-30 |
| 603 | 2023-04-28 | 809,711,347 | -737,909 | 14.3715 | 5,634,164,360 | 2023-03-31 |
| 604 | 2023-04-27 | 810,449,256 | -706,985 | 14.3846 | 5,634,164,360 | 2023-03-31 |
| 605 | 2023-04-26 | 811,156,241 | -370,073 | 14.3971 | 5,634,164,360 | 2023-03-31 |
| 606 | 2023-04-25 | 811,526,314 | -640,543 | 14.4037 | 5,634,164,360 | 2023-03-31 |
| 607 | 2023-04-24 | 812,166,857 | -756,522 | 14.4150 | 5,634,164,360 | 2023-03-31 |
| 608 | 2023-04-21 | 812,923,379 | -312,654 | 14.4285 | 5,634,164,360 | 2023-03-31 |
| 609 | 2023-04-20 | 813,236,033 | -62,403 | 14.4340 | 5,634,164,360 | 2023-03-31 |
| 610 | 2023-04-19 | 813,298,436 | -845,103 | 14.4351 | 5,634,164,360 | 2023-03-31 |
| 611 | 2023-04-18 | 814,143,539 | -1,286,255 | 14.4501 | 5,634,164,360 | 2023-03-31 |
| 612 | 2023-04-17 | 815,429,794 | -3,463,320 | 14.4730 | 5,634,164,360 | 2023-03-31 |
| 613 | 2023-04-14 | 818,893,114 | 1,356,854 | 14.5344 | 5,634,164,360 | 2023-03-31 |
| 614 | 2023-04-13 | 817,536,260 | 668,554 | 14.5103 | 5,634,164,360 | 2023-03-31 |
| 615 | 2023-04-12 | 816,867,706 | 690,775 | 14.4985 | 5,634,164,360 | 2023-03-31 |
| 616 | 2023-04-11 | 816,176,931 | 740,434 | 14.4862 | 5,634,164,360 | 2023-03-31 |
| 617 | 2023-04-06 | 815,436,497 | 20,646,605 | 14.4731 | 5,634,164,360 | 2023-03-31 |
| 618 | 2023-04-04 | 794,789,892 | 3,220,374 | 14.1066 | 5,634,164,360 | 2023-03-31 |
| 619 | 2023-04-03 | 791,569,518 | -1,319,605 | 14.0495 | 5,634,164,360 | 2023-03-31 |
| 620 | 2023-03-31 | 792,889,123 | 4,098,444 | 14.0729 | 5,634,164,360 | 2023-03-31 |
| 621 | 2023-03-30 | 788,790,679 | 5,740,223 | 14.0001 | 5,634,164,360 | 2023-02-28 |
| 622 | 2023-03-29 | 783,050,456 | 2,299,393 | 13.8983 | 5,634,164,360 | 2023-02-28 |
| 623 | 2023-03-28 | 780,751,063 | -140,460 | 13.8574 | 5,634,164,360 | 2023-02-28 |
| 624 | 2023-03-27 | 780,891,523 | -16,157,821 | 13.8599 | 5,634,164,360 | 2023-02-28 |
| 625 | 2023-03-24 | 797,049,344 | 125,912 | 14.1467 | 5,634,164,360 | 2023-02-28 |
| 626 | 2023-03-23 | 796,923,432 | -407,085 | 14.1445 | 5,634,164,360 | 2023-02-28 |
| 627 | 2023-03-22 | 797,330,517 | -493,370 | 14.1517 | 5,634,164,360 | 2023-02-28 |
| 628 | 2023-03-21 | 797,823,887 | -595,122 | 14.1605 | 5,634,164,360 | 2023-02-28 |
| 629 | 2023-03-20 | 798,419,009 | -803,478 | 14.1710 | 5,634,164,360 | 2023-02-28 |
| 630 | 2023-03-17 | 799,222,487 | -558,525 | 14.1853 | 5,634,164,360 | 2023-02-28 |
| 631 | 2023-03-16 | 799,781,012 | -194,775 | 14.1952 | 5,634,164,360 | 2023-02-28 |
| 632 | 2023-03-15 | 799,975,787 | -1,003,378 | 14.1987 | 5,634,164,360 | 2023-02-28 |
| 633 | 2023-03-14 | 800,979,165 | -195,847 | 14.2165 | 5,634,164,360 | 2023-02-28 |
| 634 | 2023-03-13 | 801,175,012 | -158,867 | 14.2199 | 5,634,164,360 | 2023-02-28 |
| 635 | 2023-03-10 | 801,333,879 | -820,586 | 14.2228 | 5,634,164,360 | 2023-02-28 |
| 636 | 2023-03-09 | 802,154,465 | 290,895 | 14.2373 | 5,634,164,360 | 2023-02-28 |
| 637 | 2023-03-08 | 801,863,570 | -173,100 | 14.2322 | 5,634,164,360 | 2023-02-28 |
| 638 | 2023-03-07 | 802,036,670 | 348,357 | 14.2352 | 5,634,164,360 | 2023-02-28 |
| 639 | 2023-03-06 | 801,688,313 | -245,912 | 14.2291 | 5,634,164,360 | 2023-02-28 |
| 640 | 2023-03-03 | 801,934,225 | 127,727 | 14.2334 | 5,634,164,360 | 2023-02-28 |
| 641 | 2023-03-02 | 801,806,498 | 649,891 | 14.2312 | 5,634,164,360 | 2023-02-28 |
| 642 | 2023-03-01 | 801,156,607 | -1,099,399 | 14.2196 | 5,634,164,360 | 2023-02-28 |
| 643 | 2023-02-28 | 802,256,006 | -1,740,782 | 14.2391 | 5,634,164,360 | 2023-02-28 |
| 644 | 2023-02-27 | 803,996,788 | -4,444,840 | 14.2700 | 5,634,164,360 | 2023-01-31 |
| 645 | 2023-02-24 | 808,441,628 | 4,397,892 | 14.3489 | 5,634,164,360 | 2023-01-31 |
| 646 | 2023-02-23 | 804,043,736 | 13,069,155 | 14.2709 | 5,634,164,360 | 2023-01-31 |
| 647 | 2023-02-22 | 790,974,581 | 886,146 | 14.0389 | 5,634,164,360 | 2023-01-31 |
| 648 | 2023-02-21 | 790,088,435 | 585,533 | 14.0232 | 5,634,164,360 | 2023-01-31 |
| 649 | 2023-02-20 | 789,502,902 | -2,692,447 | 14.0128 | 5,634,164,360 | 2023-01-31 |
| 650 | 2023-02-17 | 792,195,349 | -10,564,174 | 14.0606 | 5,634,164,360 | 2023-01-31 |
| 651 | 2023-02-16 | 802,759,523 | 4,898,869 | 14.2481 | 5,634,164,360 | 2023-01-31 |
| 652 | 2023-02-15 | 797,860,654 | -7,944,936 | 14.1611 | 5,634,164,360 | 2023-01-31 |
| 653 | 2023-02-14 | 805,805,590 | -2,915,895 | 14.3021 | 5,634,164,360 | 2023-01-31 |
| 654 | 2023-02-13 | 808,721,485 | -1,318,293 | 14.3539 | 5,634,164,360 | 2023-01-31 |
| 655 | 2023-02-10 | 810,039,778 | -4,390,717 | 14.3773 | 5,634,164,360 | 2023-01-31 |
| 656 | 2023-02-09 | 814,430,495 | 902,773 | 14.4552 | 5,634,164,360 | 2023-01-31 |
| 657 | 2023-02-08 | 813,527,722 | -2,574,360 | 14.4392 | 5,634,164,360 | 2023-01-31 |
| 658 | 2023-02-07 | 816,102,082 | 875,304 | 14.4849 | 5,634,164,360 | 2023-01-31 |
| 659 | 2023-02-06 | 815,226,778 | 8,870,928 | 14.4693 | 5,634,164,360 | 2023-01-31 |
| 660 | 2023-02-03 | 806,355,850 | -607,932 | 14.3119 | 5,634,164,360 | 2023-01-31 |
| 661 | 2023-02-02 | 806,963,782 | -7,286,464 | 14.3227 | 5,634,164,360 | 2023-01-31 |
| 662 | 2023-02-01 | 814,250,246 | 1,625,572 | 14.4520 | 5,634,164,360 | 2023-01-31 |
| 663 | 2023-01-31 | 812,624,674 | -2,759,770 | 14.4232 | 5,634,164,360 | 2023-01-31 |
| 664 | 2023-01-30 | 815,384,444 | 128,297 | 14.4721 | 5,634,164,360 | 2022-12-31 |
| 665 | 2023-01-27 | 815,256,147 | 658,550 | 14.4699 | 5,634,164,360 | 2022-12-31 |
| 666 | 2023-01-26 | 814,597,597 | 1,934,399 | 14.4582 | 5,634,164,360 | 2022-12-31 |
| 667 | 2023-01-20 | 812,663,198 | -1,136,108 | 14.4238 | 5,634,164,360 | 2022-12-31 |
| 668 | 2023-01-19 | 813,799,306 | 589,048 | 14.4440 | 5,634,164,360 | 2022-12-31 |
| 669 | 2023-01-18 | 813,210,258 | -633,598 | 14.4336 | 5,634,164,360 | 2022-12-31 |
| 670 | 2023-01-17 | 813,843,856 | 18,544 | 14.4448 | 5,634,164,360 | 2022-12-31 |
| 671 | 2023-01-16 | 813,825,312 | -1,090,028 | 14.4445 | 5,634,164,360 | 2022-12-31 |
| 672 | 2023-01-13 | 814,915,340 | 2,248,440 | 14.4638 | 5,634,164,360 | 2022-12-31 |
| 673 | 2023-01-12 | 812,666,900 | 914,863 | 14.4239 | 5,634,164,360 | 2022-12-31 |
| 674 | 2023-01-11 | 811,752,037 | 540,714 | 14.4077 | 5,634,164,360 | 2022-12-31 |
| 675 | 2023-01-10 | 811,211,323 | 15,340,467 | 14.3981 | 5,634,164,360 | 2022-12-31 |
| 676 | 2023-01-09 | 795,870,856 | -13,710,960 | 14.1258 | 5,634,164,360 | 2022-12-31 |
| 677 | 2023-01-06 | 809,581,816 | -697,388 | 14.3692 | 5,634,164,360 | 2022-12-31 |
| 678 | 2023-01-05 | 810,279,204 | 1,113,415 | 14.3815 | 5,634,164,360 | 2022-12-31 |
| 679 | 2023-01-04 | 809,165,789 | 872,593 | 14.3618 | 5,634,164,360 | 2022-12-31 |
| 680 | 2023-01-03 | 808,293,196 | -1,284,225 | 14.3463 | 5,634,164,360 | 2022-12-31 |
| 681 | 2022-12-30 | 809,577,421 | -246,183 | 14.3691 | 5,634,164,360 | 2022-11-30 |
| 682 | 2022-12-29 | 809,823,604 | -470,220 | 14.3734 | 5,634,164,360 | 2022-11-30 |
| 683 | 2022-12-28 | 810,293,824 | -43,829 | 14.3818 | 5,634,164,360 | 2022-11-30 |
| 684 | 2022-12-23 | 810,337,653 | 907,561 | 14.3826 | 5,634,164,360 | 2022-11-30 |
| 685 | 2022-12-22 | 809,430,092 | -717,323 | 14.3665 | 5,634,164,360 | 2022-11-30 |
| 686 | 2022-12-21 | 810,147,415 | 1,364,699 | 14.3792 | 5,634,164,360 | 2022-11-30 |
| 687 | 2022-12-20 | 808,782,716 | -2,195,324 | 14.3550 | 5,634,164,360 | 2022-11-30 |
| 688 | 2022-12-19 | 810,978,040 | 851,458 | 14.3939 | 5,634,164,360 | 2022-11-30 |
| 689 | 2022-12-16 | 810,126,582 | 1,730,509 | 14.3788 | 5,634,164,360 | 2022-11-30 |
| 690 | 2022-12-15 | 808,396,073 | 6,011,956 | 14.3481 | 5,634,164,360 | 2022-11-30 |
| 691 | 2022-12-14 | 802,384,117 | 575,325 | 14.2414 | 5,634,164,360 | 2022-11-30 |
| 692 | 2022-12-13 | 801,808,792 | -1,462,675 | 14.2312 | 5,634,164,360 | 2022-11-30 |
| 693 | 2022-12-12 | 803,271,467 | -781,377 | 14.2572 | 5,634,164,360 | 2022-11-30 |
| 694 | 2022-12-09 | 804,052,844 | -359,409 | 14.2710 | 5,634,164,360 | 2022-11-30 |
| 695 | 2022-12-08 | 804,412,253 | -1,786,503 | 14.2774 | 5,634,164,360 | 2022-11-30 |
| 696 | 2022-12-07 | 806,198,756 | -446,168 | 14.3091 | 5,634,164,360 | 2022-11-30 |
| 697 | 2022-12-06 | 806,644,924 | -7,101,867 | 14.3170 | 5,634,164,360 | 2022-11-30 |
| 698 | 2022-12-05 | 813,746,791 | 125,351 | 14.4431 | 5,634,164,360 | 2022-11-30 |
| 699 | 2022-12-02 | 813,621,440 | 305,595 | 14.4409 | 5,634,164,360 | 2022-11-30 |
| 700 | 2022-12-01 | 813,315,845 | 957,377 | 14.4354 | 5,634,164,360 | 2022-11-30 |
| 701 | 2022-11-30 | 812,358,468 | 37,796 | 14.4184 | 5,634,164,360 | 2022-11-30 |
| 702 | 2022-11-29 | 812,320,672 | -251,914 | 14.4178 | 5,634,164,360 | 2022-10-31 |
| 703 | 2022-11-28 | 812,572,586 | -759,665 | 14.4222 | 5,634,164,360 | 2022-10-31 |
| 704 | 2022-11-25 | 813,332,251 | 192,995 | 14.4357 | 5,634,164,360 | 2022-10-31 |
| 705 | 2022-11-24 | 813,139,256 | 607,552 | 14.4323 | 5,634,164,360 | 2022-10-31 |
| 706 | 2022-11-23 | 812,531,704 | -215,050 | 14.4215 | 5,634,164,360 | 2022-10-31 |
| 707 | 2022-11-22 | 812,746,754 | 853,633 | 14.4253 | 5,634,164,360 | 2022-10-31 |
| 708 | 2022-11-21 | 811,893,121 | -1,285,627 | 14.4102 | 5,634,164,360 | 2022-10-31 |
| 709 | 2022-11-18 | 813,178,748 | -3,983,866 | 14.4330 | 5,634,164,360 | 2022-10-31 |
| 710 | 2022-11-17 | 817,162,614 | 985,190 | 14.5037 | 5,634,164,360 | 2022-10-31 |
| 711 | 2022-11-16 | 816,177,424 | -5,697,871 | 14.4862 | 5,634,164,360 | 2022-10-31 |
| 712 | 2022-11-15 | 821,875,295 | 6,460,214 | 14.5874 | 5,634,164,360 | 2022-10-31 |
| 713 | 2022-11-14 | 815,415,081 | -1,080,548 | 14.4727 | 5,634,164,360 | 2022-10-31 |
| 714 | 2022-11-11 | 816,495,629 | -1,667,520 | 14.4919 | 5,634,164,360 | 2022-10-31 |
| 715 | 2022-11-10 | 818,163,149 | -3,091,846 | 14.5215 | 5,634,164,360 | 2022-10-31 |
| 716 | 2022-11-09 | 821,254,995 | 2,059,219 | 14.5763 | 5,634,164,360 | 2022-10-31 |
| 717 | 2022-11-08 | 819,195,776 | -1,483,532 | 14.5398 | 5,634,164,360 | 2022-10-31 |
| 718 | 2022-11-07 | 820,679,308 | 2,103,990 | 14.5661 | 5,634,164,360 | 2022-10-31 |
| 719 | 2022-11-04 | 818,575,318 | 518,871 | 14.5288 | 5,634,164,360 | 2022-10-31 |
| 720 | 2022-11-03 | 818,056,447 | 1,257,836 | 14.5196 | 5,634,164,360 | 2022-10-31 |
| 721 | 2022-11-02 | 816,798,611 | 533,694 | 14.4972 | 5,634,164,360 | 2022-10-31 |
| 722 | 2022-11-01 | 816,264,917 | 1,125,483 | 14.4878 | 5,634,164,360 | 2022-10-31 |
| 723 | 2022-10-31 | 815,139,434 | 128,799 | 14.4678 | 5,634,164,360 | 2022-10-31 |
| 724 | 2022-10-28 | 815,010,635 | 401,169 | 14.4655 | 5,634,164,360 | 2022-09-30 |
| 725 | 2022-10-27 | 814,609,466 | 1,139,495 | 14.4584 | 5,634,164,360 | 2022-09-30 |
| 726 | 2022-10-26 | 813,469,971 | 762,072 | 14.4382 | 5,634,164,360 | 2022-09-30 |
| 727 | 2022-10-25 | 812,707,899 | 775,339 | 14.4246 | 5,634,164,360 | 2022-09-30 |
| 728 | 2022-10-24 | 811,932,560 | -247,849 | 14.4109 | 5,634,164,360 | 2022-09-30 |
| 729 | 2022-10-21 | 812,180,409 | 2,275,676 | 14.4153 | 5,634,164,360 | 2022-09-30 |
| 730 | 2022-10-20 | 809,904,733 | 720,329 | 14.3749 | 5,634,164,360 | 2022-09-30 |
| 731 | 2022-10-19 | 809,184,404 | 904,222 | 14.3621 | 5,634,164,360 | 2022-09-30 |
| 732 | 2022-10-18 | 808,280,182 | 198,884 | 14.3461 | 5,634,164,360 | 2022-09-30 |
| 733 | 2022-10-17 | 808,081,298 | -1,381,379 | 14.3425 | 5,634,164,360 | 2022-09-30 |
| 734 | 2022-10-14 | 809,462,677 | 2,477,130 | 14.3670 | 5,634,164,360 | 2022-09-30 |
| 735 | 2022-10-13 | 806,985,547 | 1,137,782 | 14.3231 | 5,634,164,360 | 2022-09-30 |
| 736 | 2022-10-12 | 805,847,765 | 664,844 | 14.3029 | 5,634,164,360 | 2022-09-30 |
| 737 | 2022-10-11 | 805,182,921 | 784,611 | 14.2911 | 5,634,164,360 | 2022-09-30 |
| 738 | 2022-10-10 | 804,398,310 | 2,966,121 | 14.2772 | 5,634,164,360 | 2022-09-30 |
| 739 | 2022-10-07 | 801,432,189 | 2,066,186 | 14.2245 | 5,634,164,360 | 2022-09-30 |
| 740 | 2022-10-06 | 799,366,003 | 394,767 | 14.1878 | 5,634,164,360 | 2022-09-30 |
| 741 | 2022-10-05 | 798,971,236 | 3,916,226 | 14.1808 | 5,634,164,360 | 2022-09-30 |
| 742 | 2022-10-03 | 795,055,010 | -522,152 | 14.1113 | 5,634,164,360 | 2022-09-30 |
| 743 | 2022-09-30 | 795,577,162 | -552,604 | 14.1206 | 5,634,164,360 | 2022-09-30 |
| 744 | 2022-09-29 | 796,129,766 | 1,422,218 | 14.1338 | 5,632,814,360 | 2022-08-31 |
| 745 | 2022-09-28 | 794,707,548 | -362,224 | 14.1085 | 5,632,814,360 | 2022-08-31 |
| 746 | 2022-09-27 | 795,069,772 | -28,188 | 14.1150 | 5,632,814,360 | 2022-08-31 |
| 747 | 2022-09-26 | 795,097,960 | -1,191,589 | 14.1155 | 5,632,814,360 | 2022-08-31 |
| 748 | 2022-09-23 | 796,289,549 | -268,251 | 14.1366 | 5,632,814,360 | 2022-08-31 |
| 749 | 2022-09-22 | 796,557,800 | -941,478 | 14.1414 | 5,632,814,360 | 2022-08-31 |
| 750 | 2022-09-21 | 797,499,278 | -3,853,901 | 14.1581 | 5,632,814,360 | 2022-08-31 |
| 751 | 2022-09-20 | 801,353,179 | 1,570,929 | 14.2265 | 5,632,814,360 | 2022-08-31 |
| 752 | 2022-09-19 | 799,782,250 | -4,078,963 | 14.1986 | 5,632,814,360 | 2022-08-31 |
| 753 | 2022-09-16 | 803,861,213 | -526,540 | 14.2710 | 5,632,814,360 | 2022-08-31 |
| 754 | 2022-09-15 | 804,387,753 | -1,200,408 | 14.2804 | 5,632,814,360 | 2022-08-31 |
| 755 | 2022-09-14 | 805,588,161 | -612,327 | 14.3017 | 5,632,814,360 | 2022-08-31 |
| 756 | 2022-09-13 | 806,200,488 | -186,039 | 14.3126 | 5,632,814,360 | 2022-08-31 |
| 757 | 2022-09-09 | 806,386,527 | -83,420 | 14.3159 | 5,632,814,360 | 2022-08-31 |
| 758 | 2022-09-08 | 806,469,947 | 8,148 | 14.3174 | 5,632,814,360 | 2022-08-31 |
| 759 | 2022-09-07 | 806,461,799 | 740,184 | 14.3172 | 5,632,814,360 | 2022-08-31 |
| 760 | 2022-09-06 | 805,721,615 | -1,574,929 | 14.3041 | 5,632,814,360 | 2022-08-31 |
| 761 | 2022-09-05 | 807,296,544 | -599,597 | 14.3320 | 5,632,814,360 | 2022-08-31 |
| 762 | 2022-09-02 | 807,896,141 | -387,412 | 14.3427 | 5,632,814,360 | 2022-08-31 |
| 763 | 2022-09-01 | 808,283,553 | -1,858,777 | 14.3496 | 5,632,814,360 | 2022-08-31 |
| 764 | 2022-08-31 | 810,142,330 | 290,548 | 14.3825 | 5,632,814,360 | 2022-08-31 |
| 765 | 2022-08-30 | 809,851,782 | 3,233,562 | 14.3775 | 5,632,754,360 | 2022-07-31 |
| 766 | 2022-08-29 | 806,618,220 | -2,268,870 | 14.3201 | 5,632,754,360 | 2022-07-31 |
| 767 | 2022-08-26 | 808,887,090 | -2,293,819 | 14.3604 | 5,632,754,360 | 2022-07-31 |
| 768 | 2022-08-25 | 811,180,909 | -2,738,436 | 14.4011 | 5,632,754,360 | 2022-07-31 |
| 769 | 2022-08-24 | 813,919,345 | 1,772,642 | 14.4498 | 5,632,754,360 | 2022-07-31 |
| 770 | 2022-08-23 | 812,146,703 | 1,048,871 | 14.4183 | 5,632,754,360 | 2022-07-31 |
| 771 | 2022-08-22 | 811,097,832 | 415,935 | 14.3997 | 5,632,754,360 | 2022-07-31 |
| 772 | 2022-08-19 | 810,681,897 | -1,934,800 | 14.3923 | 5,632,754,360 | 2022-07-31 |
| 773 | 2022-08-18 | 812,616,697 | 233,668 | 14.4266 | 5,632,754,360 | 2022-07-31 |
| 774 | 2022-08-17 | 812,383,029 | -1,138,030 | 14.4225 | 5,632,754,360 | 2022-07-31 |
| 775 | 2022-08-16 | 813,521,059 | -250,553 | 14.4427 | 5,632,754,360 | 2022-07-31 |
| 776 | 2022-08-15 | 813,771,612 | -760,512 | 14.4471 | 5,632,754,360 | 2022-07-31 |
| 777 | 2022-08-12 | 814,532,124 | -1,836,956 | 14.4606 | 5,632,754,360 | 2022-07-31 |
| 778 | 2022-08-11 | 816,369,080 | 162,610 | 14.4932 | 5,632,754,360 | 2022-07-31 |
| 779 | 2022-08-10 | 816,206,470 | 298,142 | 14.4904 | 5,632,754,360 | 2022-07-31 |
| 780 | 2022-08-09 | 815,908,328 | 779,576 | 14.4851 | 5,632,754,360 | 2022-07-31 |
| 781 | 2022-08-08 | 815,128,752 | -809,274 | 14.4712 | 5,632,754,360 | 2022-07-31 |
| 782 | 2022-08-05 | 815,938,026 | 59,461 | 14.4856 | 5,632,754,360 | 2022-07-31 |
| 783 | 2022-08-04 | 815,878,565 | 2,511,548 | 14.4845 | 5,632,754,360 | 2022-07-31 |
| 784 | 2022-08-03 | 813,367,017 | -2,388,850 | 14.4400 | 5,632,754,360 | 2022-07-31 |
| 785 | 2022-08-02 | 815,755,867 | 931,555 | 14.4824 | 5,632,754,360 | 2022-07-31 |
| 786 | 2022-08-01 | 814,824,312 | -1,885,967 | 14.4658 | 5,632,754,360 | 2022-07-31 |
| 787 | 2022-07-29 | 816,710,279 | 723,226 | 14.4996 | 5,632,644,360 | 2022-06-30 |
| 788 | 2022-07-28 | 815,987,053 | 166,390 | 14.4867 | 5,632,644,360 | 2022-06-30 |
| 789 | 2022-07-27 | 815,820,663 | -228,085 | 14.4838 | 5,632,644,360 | 2022-06-30 |
| 790 | 2022-07-26 | 816,048,748 | 422,928 | 14.4878 | 5,632,644,360 | 2022-06-30 |
| 791 | 2022-07-25 | 815,625,820 | -931,065 | 14.4803 | 5,632,644,360 | 2022-06-30 |
| 792 | 2022-07-22 | 816,556,885 | 447,726 | 14.4969 | 5,632,644,360 | 2022-06-30 |
| 793 | 2022-07-21 | 816,109,159 | -852,997 | 14.4889 | 5,632,644,360 | 2022-06-30 |
| 794 | 2022-07-20 | 816,962,156 | 1,214,547 | 14.5041 | 5,632,644,360 | 2022-06-30 |
| 795 | 2022-07-19 | 815,747,609 | 1,272,099 | 14.4825 | 5,632,644,360 | 2022-06-30 |
| 796 | 2022-07-18 | 814,475,510 | -667,254 | 14.4599 | 5,632,644,360 | 2022-06-30 |
| 797 | 2022-07-15 | 815,142,764 | -1,332,511 | 14.4718 | 5,632,644,360 | 2022-06-30 |
| 798 | 2022-07-14 | 816,475,275 | -1,671,336 | 14.4954 | 5,632,644,360 | 2022-06-30 |
| 799 | 2022-07-13 | 818,146,611 | -1,874,893 | 14.5251 | 5,632,644,360 | 2022-06-30 |
| 800 | 2022-07-12 | 820,021,504 | -2,308,337 | 14.5584 | 5,632,644,360 | 2022-06-30 |
| 801 | 2022-07-11 | 822,329,841 | 1,657,355 | 14.5994 | 5,632,644,360 | 2022-06-30 |
| 802 | 2022-07-08 | 820,672,486 | -2,335,178 | 14.5699 | 5,632,644,360 | 2022-06-30 |
| 803 | 2022-07-07 | 823,007,664 | -707,928 | 14.6114 | 5,632,644,360 | 2022-06-30 |
| 804 | 2022-07-06 | 823,715,592 | -612,924 | 14.6240 | 5,632,644,360 | 2022-06-30 |
| 805 | 2022-07-05 | 824,328,516 | -948,208 | 14.6348 | 5,632,644,360 | 2022-06-30 |
| 806 | 2022-07-04 | 825,276,724 | -958,044 | 14.6517 | 5,632,644,360 | 2022-06-30 |
| 807 | 2022-06-30 | 826,234,768 | -535,679 | 14.6687 | 5,632,644,360 | 2022-06-30 |
| 808 | 2022-06-29 | 826,770,447 | -1,248,332 | 14.6783 | 5,632,594,360 | 2022-05-31 |
| 809 | 2022-06-28 | 828,018,779 | -9,144,837 | 14.7005 | 5,632,594,360 | 2022-05-31 |
| 810 | 2022-06-27 | 837,163,616 | 11,534,408 | 14.8628 | 5,632,594,360 | 2022-05-31 |
| 811 | 2022-06-24 | 825,629,208 | 932,610 | 14.6581 | 5,632,594,360 | 2022-05-31 |
| 812 | 2022-06-23 | 824,696,598 | -839,347 | 14.6415 | 5,632,594,360 | 2022-05-31 |
| 813 | 2022-06-22 | 825,535,945 | -1,704,970 | 14.6564 | 5,632,594,360 | 2022-05-31 |
| 814 | 2022-06-21 | 827,240,915 | -141,715 | 14.6867 | 5,632,594,360 | 2022-05-31 |
| 815 | 2022-06-20 | 827,382,630 | -3,269,294 | 14.6892 | 5,632,594,360 | 2022-05-31 |
| 816 | 2022-06-17 | 830,651,924 | 2,469,263 | 14.7472 | 5,632,594,360 | 2022-05-31 |
| 817 | 2022-06-16 | 828,182,661 | -316,309 | 14.7034 | 5,632,594,360 | 2022-05-31 |
| 818 | 2022-06-15 | 828,498,970 | 2,742,922 | 14.7090 | 5,632,594,360 | 2022-05-31 |
| 819 | 2022-06-14 | 825,756,048 | 3,291,187 | 14.6603 | 5,632,594,360 | 2022-05-31 |
| 820 | 2022-06-13 | 822,464,861 | 599,556 | 14.6019 | 5,632,594,360 | 2022-05-31 |
| 821 | 2022-06-10 | 821,865,305 | -985,166 | 14.5912 | 5,632,594,360 | 2022-05-31 |
| 822 | 2022-06-09 | 822,850,471 | 815,574 | 14.6087 | 5,632,594,360 | 2022-05-31 |
| 823 | 2022-06-08 | 822,034,897 | -444,362 | 14.5942 | 5,632,594,360 | 2022-05-31 |
| 824 | 2022-06-07 | 822,479,259 | 286,005 | 14.6021 | 5,632,594,360 | 2022-05-31 |
| 825 | 2022-06-06 | 822,193,254 | 2,744,353 | 14.5971 | 5,632,594,360 | 2022-05-31 |
| 826 | 2022-06-02 | 819,448,901 | -1,672,410 | 14.5483 | 5,632,594,360 | 2022-05-31 |
| 827 | 2022-06-01 | 821,121,311 | 3,559,679 | 14.5780 | 5,632,594,360 | 2022-05-31 |
| 828 | 2022-05-31 | 817,561,632 | -3,153,179 | 14.5148 | 5,632,594,360 | 2022-05-31 |
| 829 | 2022-05-30 | 820,714,811 | -2,675,529 | 14.5713 | 5,632,394,360 | 2022-04-30 |
| 830 | 2022-05-27 | 823,390,340 | 3,308,223 | 14.6188 | 5,632,394,360 | 2022-04-30 |
| 831 | 2022-05-26 | 820,082,117 | -3,770,939 | 14.5601 | 5,632,394,360 | 2022-04-30 |
| 832 | 2022-05-25 | 823,853,056 | -2,568,223 | 14.6270 | 5,632,394,360 | 2022-04-30 |
| 833 | 2022-05-24 | 826,421,279 | -2,348,718 | 14.6726 | 5,632,394,360 | 2022-04-30 |
| 834 | 2022-05-23 | 828,769,997 | -5,224,521 | 14.7143 | 5,632,394,360 | 2022-04-30 |
| 835 | 2022-05-20 | 833,994,518 | -2,062,755 | 14.8071 | 5,632,394,360 | 2022-04-30 |
| 836 | 2022-05-19 | 836,057,273 | 10,663,243 | 14.8437 | 5,632,394,360 | 2022-04-30 |
| 837 | 2022-05-18 | 825,394,030 | -1,003,754 | 14.6544 | 5,632,394,360 | 2022-04-30 |
| 838 | 2022-05-17 | 826,397,784 | 156,979 | 14.6722 | 5,632,394,360 | 2022-04-30 |
| 839 | 2022-05-16 | 826,240,805 | 1,450,456 | 14.6694 | 5,632,394,360 | 2022-04-30 |
| 840 | 2022-05-13 | 824,790,349 | -5,328,622 | 14.6437 | 5,632,394,360 | 2022-04-30 |
| 841 | 2022-05-12 | 830,118,971 | -476,020 | 14.7383 | 5,632,394,360 | 2022-04-30 |
| 842 | 2022-05-11 | 830,594,991 | -163,126 | 14.7467 | 5,632,394,360 | 2022-04-30 |
| 843 | 2022-05-10 | 830,758,117 | 805,262 | 14.7496 | 5,632,394,360 | 2022-04-30 |
| 844 | 2022-05-06 | 829,952,855 | -5,075,620 | 14.7353 | 5,632,394,360 | 2022-04-30 |
| 845 | 2022-05-05 | 835,028,475 | -2,223,369 | 14.8255 | 5,632,394,360 | 2022-04-30 |
| 846 | 2022-05-04 | 837,251,844 | -1,019,268 | 14.8649 | 5,632,394,360 | 2022-04-30 |
| 847 | 2022-05-03 | 838,271,112 | 7,341,083 | 14.8830 | 5,632,394,360 | 2022-04-30 |
| 848 | 2022-04-29 | 830,930,029 | 227,828 | 14.7542 | 5,631,830,360 | 2022-03-31 |
| 849 | 2022-04-28 | 830,702,201 | 90,497 | 14.7501 | 5,631,830,360 | 2022-03-31 |
| 850 | 2022-04-27 | 830,611,704 | -1,728,746 | 14.7485 | 5,631,830,360 | 2022-03-31 |
| 851 | 2022-04-26 | 832,340,450 | -1,169,074 | 14.7792 | 5,631,830,360 | 2022-03-31 |
| 852 | 2022-04-25 | 833,509,524 | 529,596 | 14.8000 | 5,631,830,360 | 2022-03-31 |
| 853 | 2022-04-22 | 832,979,928 | -414,392 | 14.7906 | 5,631,830,360 | 2022-03-31 |
| 854 | 2022-04-21 | 833,394,320 | -2,235,487 | 14.7979 | 5,631,830,360 | 2022-03-31 |
| 855 | 2022-04-20 | 835,629,807 | -2,457,857 | 14.8376 | 5,631,830,360 | 2022-03-31 |
| 856 | 2022-04-19 | 838,087,664 | 871,492 | 14.8813 | 5,631,830,360 | 2022-03-31 |
| 857 | 2022-04-14 | 837,216,172 | 922,624 | 14.8658 | 5,631,830,360 | 2022-03-31 |
| 858 | 2022-04-13 | 836,293,548 | 587,422 | 14.8494 | 5,631,830,360 | 2022-03-31 |
| 859 | 2022-04-12 | 835,706,126 | 770,007 | 14.8390 | 5,631,830,360 | 2022-03-31 |
| 860 | 2022-04-11 | 834,936,119 | -2,558,803 | 14.8253 | 5,631,830,360 | 2022-03-31 |
| 861 | 2022-04-08 | 837,494,922 | 5,181,024 | 14.8707 | 5,631,830,360 | 2022-03-31 |
| 862 | 2022-04-07 | 832,313,898 | -5,449,663 | 14.7787 | 5,631,830,360 | 2022-03-31 |
| 863 | 2022-04-06 | 837,763,561 | 941,645 | 14.8755 | 5,631,830,360 | 2022-03-31 |
| 864 | 2022-04-04 | 836,821,916 | 2,895,067 | 14.8588 | 5,631,830,360 | 2022-03-31 |
| 865 | 2022-04-01 | 833,926,849 | 5,340,910 | 14.8074 | 5,631,830,360 | 2022-03-31 |
| 866 | 2022-03-31 | 828,585,939 | 7,797,562 | 14.7126 | 5,631,830,360 | 2022-03-31 |
| 867 | 2022-03-30 | 820,788,377 | 36,459 | 14.5741 | 5,631,830,360 | 2022-02-28 |
| 868 | 2022-03-29 | 820,751,918 | 477,316 | 14.5734 | 5,631,830,360 | 2022-02-28 |
| 869 | 2022-03-28 | 820,274,602 | 1,238,027 | 14.5650 | 5,631,830,360 | 2022-02-28 |
| 870 | 2022-03-25 | 819,036,575 | -1,291,352 | 14.5430 | 5,631,830,360 | 2022-02-28 |
| 871 | 2022-03-24 | 820,327,927 | 1,142,542 | 14.5659 | 5,631,830,360 | 2022-02-28 |
| 872 | 2022-03-23 | 819,185,385 | 748,079 | 14.5456 | 5,631,830,360 | 2022-02-28 |
| 873 | 2022-03-22 | 818,437,306 | 531,634 | 14.5324 | 5,631,830,360 | 2022-02-28 |
| 874 | 2022-03-21 | 817,905,672 | 1,621,490 | 14.5229 | 5,631,830,360 | 2022-02-28 |
| 875 | 2022-03-18 | 816,284,182 | -8,270,094 | 14.4941 | 5,631,830,360 | 2022-02-28 |
| 876 | 2022-03-17 | 824,554,276 | 376,868 | 14.6410 | 5,631,830,360 | 2022-02-28 |
| 877 | 2022-03-16 | 824,177,408 | 612,438 | 14.6343 | 5,631,830,360 | 2022-02-28 |
| 878 | 2022-03-15 | 823,564,970 | 7,042,557 | 14.6234 | 5,631,830,360 | 2022-02-28 |
| 879 | 2022-03-14 | 816,522,413 | -1,302,610 | 14.4983 | 5,631,830,360 | 2022-02-28 |
| 880 | 2022-03-11 | 817,825,023 | 6,049,552 | 14.5215 | 5,631,830,360 | 2022-02-28 |
| 881 | 2022-03-10 | 811,775,471 | 1,863,569 | 14.4141 | 5,631,830,360 | 2022-02-28 |
| 882 | 2022-03-09 | 809,911,902 | -5,647,114 | 14.3810 | 5,631,830,360 | 2022-02-28 |
| 883 | 2022-03-08 | 815,559,016 | 967,350 | 14.4812 | 5,631,830,360 | 2022-02-28 |
| 884 | 2022-03-07 | 814,591,666 | -1,433,373 | 14.4641 | 5,631,830,360 | 2022-02-28 |
| 885 | 2022-03-04 | 816,025,039 | -77,411 | 14.4895 | 5,631,830,360 | 2022-02-28 |
| 886 | 2022-03-03 | 816,102,450 | 1,032,326 | 14.4909 | 5,631,830,360 | 2022-02-28 |
| 887 | 2022-03-02 | 815,070,124 | 1,291,005 | 14.4726 | 5,631,830,360 | 2022-02-28 |
| 888 | 2022-03-01 | 813,779,119 | 1,385,049 | 14.4496 | 5,631,830,360 | 2022-02-28 |
| 889 | 2022-02-28 | 812,394,070 | 447,916 | 14.4250 | 5,631,830,360 | 2022-02-28 |
| 890 | 2022-02-25 | 811,946,154 | 2,367,200 | 14.4181 | 5,631,452,360 | 2022-01-31 |
| 891 | 2022-02-24 | 809,578,954 | -2,335,276 | 14.3760 | 5,631,452,360 | 2022-01-31 |
| 892 | 2022-02-23 | 811,914,230 | 57,856 | 14.4175 | 5,631,452,360 | 2022-01-31 |
| 893 | 2022-02-22 | 811,856,374 | 5,824 | 14.4165 | 5,631,452,360 | 2022-01-31 |
| 894 | 2022-02-21 | 811,850,550 | -52,713 | 14.4164 | 5,631,452,360 | 2022-01-31 |
| 895 | 2022-02-18 | 811,903,263 | 848,791 | 14.4173 | 5,631,452,360 | 2022-01-31 |
| 896 | 2022-02-17 | 811,054,472 | -731,661 | 14.4022 | 5,631,452,360 | 2022-01-31 |
| 897 | 2022-02-16 | 811,786,133 | 2,324,496 | 14.4152 | 5,631,452,360 | 2022-01-31 |
| 898 | 2022-02-15 | 809,461,637 | -1,996,025 | 14.3739 | 5,631,452,360 | 2022-01-31 |
| 899 | 2022-02-14 | 811,457,662 | -11,731,450 | 14.4094 | 5,631,452,360 | 2022-01-31 |
| 900 | 2022-02-11 | 823,189,112 | 384,429 | 14.6177 | 5,631,452,360 | 2022-01-31 |
| 901 | 2022-02-10 | 822,804,683 | -2,428,340 | 14.6109 | 5,631,452,360 | 2022-01-31 |
| 902 | 2022-02-09 | 825,233,023 | 2,755,297 | 14.6540 | 5,631,452,360 | 2022-01-31 |
| 903 | 2022-02-08 | 822,477,726 | 795,456 | 14.6051 | 5,631,452,360 | 2022-01-31 |
| 904 | 2022-02-07 | 821,682,270 | -651,214 | 14.5909 | 5,631,452,360 | 2022-01-31 |
| 905 | 2022-02-04 | 822,333,484 | -1,375,279 | 14.6025 | 5,631,452,360 | 2022-01-31 |
| 906 | 2022-01-31 | 823,708,763 | 0 | 14.6269 | 5,631,452,360 | 2022-01-31 |
| 907 | 2022-01-28 | 823,708,763 | 1,516,851 | 14.6282 | 5,630,972,360 | 2021-12-31 |
| 908 | 2022-01-27 | 822,191,912 | -1,023,892 | 14.6012 | 5,630,972,360 | 2021-12-31 |
| 909 | 2022-01-26 | 823,215,804 | -3,186,399 | 14.6194 | 5,630,972,360 | 2021-12-31 |
| 910 | 2022-01-25 | 826,402,203 | 5,204,787 | 14.6760 | 5,630,972,360 | 2021-12-31 |
| 911 | 2022-01-24 | 821,197,416 | -766,862 | 14.5836 | 5,630,972,360 | 2021-12-31 |
| 912 | 2022-01-21 | 821,964,278 | 1,066,576 | 14.5972 | 5,630,972,360 | 2021-12-31 |
| 913 | 2022-01-20 | 820,897,702 | -1,400,328 | 14.5783 | 5,630,972,360 | 2021-12-31 |
| 914 | 2022-01-19 | 822,298,030 | -269,783 | 14.6031 | 5,630,972,360 | 2021-12-31 |
| 915 | 2022-01-18 | 822,567,813 | 1,822,960 | 14.6079 | 5,630,972,360 | 2021-12-31 |
| 916 | 2022-01-17 | 820,744,853 | 682,670 | 14.5755 | 5,630,972,360 | 2021-12-31 |
| 917 | 2022-01-14 | 820,062,183 | 49,380 | 14.5634 | 5,630,972,360 | 2021-12-31 |
| 918 | 2022-01-13 | 820,012,803 | -1,391,983 | 14.5625 | 5,630,972,360 | 2021-12-31 |
| 919 | 2022-01-12 | 821,404,786 | 1,587,296 | 14.5873 | 5,630,972,360 | 2021-12-31 |
| 920 | 2022-01-11 | 819,817,490 | 1,067,126 | 14.5591 | 5,630,972,360 | 2021-12-31 |
| 921 | 2022-01-10 | 818,750,364 | -742,941 | 14.5401 | 5,630,972,360 | 2021-12-31 |
| 922 | 2022-01-07 | 819,493,305 | -1,557,736 | 14.5533 | 5,630,972,360 | 2021-12-31 |
| 923 | 2022-01-06 | 821,051,041 | 1,536,709 | 14.5810 | 5,630,972,360 | 2021-12-31 |
| 924 | 2022-01-05 | 819,514,332 | 19,700 | 14.5537 | 5,630,972,360 | 2021-12-31 |
| 925 | 2022-01-04 | 819,494,632 | -681,691 | 14.5533 | 5,630,972,360 | 2021-12-31 |
| 926 | 2022-01-03 | 820,176,323 | -1,897,048 | 14.5654 | 5,630,972,360 | 2021-12-31 |
| 927 | 2021-12-31 | 822,073,371 | 0 | 14.5991 | 5,630,972,360 | 2021-12-31 |
| 928 | 2021-12-30 | 822,073,371 | -1,072,113 | 14.5991 | 5,630,972,360 | 2021-11-30 |
| 929 | 2021-12-29 | 823,145,484 | 2,186,093 | 14.6182 | 5,630,972,360 | 2021-11-30 |
| 930 | 2021-12-28 | 820,959,391 | -2,740,554 | 14.5794 | 5,630,972,360 | 2021-11-30 |
| 931 | 2021-12-24 | 823,699,945 | 0 | 14.6280 | 5,630,972,360 | 2021-11-30 |
| 932 | 2021-12-23 | 823,699,945 | 3,345,481 | 14.6280 | 5,630,972,360 | 2021-11-30 |
| 933 | 2021-12-22 | 820,354,464 | -2,861,885 | 14.5686 | 5,630,972,360 | 2021-11-30 |
| 934 | 2021-12-21 | 823,216,349 | 1,493,848 | 14.6194 | 5,630,972,360 | 2021-11-30 |
| 935 | 2021-12-20 | 821,722,501 | 3,056,732 | 14.5929 | 5,630,972,360 | 2021-11-30 |
| 936 | 2021-12-17 | 818,665,769 | -212,193 | 14.5386 | 5,630,972,360 | 2021-11-30 |
| 937 | 2021-12-16 | 818,877,962 | 213,788 | 14.5424 | 5,630,972,360 | 2021-11-30 |
| 938 | 2021-12-15 | 818,664,174 | -886,907 | 14.5386 | 5,630,972,360 | 2021-11-30 |
| 939 | 2021-12-14 | 819,551,081 | -490,909 | 14.5543 | 5,630,972,360 | 2021-11-30 |
| 940 | 2021-12-13 | 820,041,990 | 202,493 | 14.5631 | 5,630,972,360 | 2021-11-30 |
| 941 | 2021-12-10 | 819,839,497 | -3,146,626 | 14.5595 | 5,630,972,360 | 2021-11-30 |
| 942 | 2021-12-09 | 822,986,123 | 1,253,379 | 14.6153 | 5,630,972,360 | 2021-11-30 |
| 943 | 2021-12-08 | 821,732,744 | -580,500 | 14.5931 | 5,630,972,360 | 2021-11-30 |
| 944 | 2021-12-07 | 822,313,244 | -323,314 | 14.6034 | 5,630,972,360 | 2021-11-30 |
| 945 | 2021-12-06 | 822,636,558 | -1,443,656 | 14.6091 | 5,630,972,360 | 2021-11-30 |
| 946 | 2021-12-03 | 824,080,214 | -4,249,707 | 14.6348 | 5,630,972,360 | 2021-11-30 |
| 947 | 2021-12-02 | 828,329,921 | 4,534,186 | 14.7102 | 5,630,972,360 | 2021-11-30 |
| 948 | 2021-12-01 | 823,795,735 | -542,189 | 14.6297 | 5,630,972,360 | 2021-11-30 |
| 949 | 2021-11-30 | 824,337,924 | 2,123,058 | 14.6394 | 5,630,972,360 | 2021-11-30 |
| 950 | 2021-11-29 | 822,214,866 | -1,800,822 | 14.6079 | 5,628,566,360 | 2021-10-31 |
| 951 | 2021-11-26 | 824,015,688 | 1,530,336 | 14.6399 | 5,628,566,360 | 2021-10-31 |
| 952 | 2021-11-25 | 822,485,352 | -304,774 | 14.6127 | 5,628,566,360 | 2021-10-31 |
| 953 | 2021-11-24 | 822,790,126 | 1,247,690 | 14.6181 | 5,628,566,360 | 2021-10-31 |
| 954 | 2021-11-23 | 821,542,436 | 1,557,363 | 14.5959 | 5,628,566,360 | 2021-10-31 |
| 955 | 2021-11-22 | 819,985,073 | 2,021,589 | 14.5683 | 5,628,566,360 | 2021-10-31 |
| 956 | 2021-11-19 | 817,963,484 | -343,703 | 14.5324 | 5,628,566,360 | 2021-10-31 |
| 957 | 2021-11-18 | 818,307,187 | 66,516 | 14.5385 | 5,628,566,360 | 2021-10-31 |
| 958 | 2021-11-17 | 818,240,671 | -643,159 | 14.5373 | 5,628,566,360 | 2021-10-31 |
| 959 | 2021-11-16 | 818,883,830 | -1,899,716 | 14.5487 | 5,628,566,360 | 2021-10-31 |
| 960 | 2021-11-15 | 820,783,546 | 1,412,604 | 14.5825 | 5,628,566,360 | 2021-10-31 |
| 961 | 2021-11-12 | 819,370,942 | -172,699 | 14.5574 | 5,628,566,360 | 2021-10-31 |
| 962 | 2021-11-11 | 819,543,641 | -116,787 | 14.5604 | 5,628,566,360 | 2021-10-31 |
| 963 | 2021-11-10 | 819,660,428 | -4,461,711 | 14.5625 | 5,628,566,360 | 2021-10-31 |
| 964 | 2021-11-09 | 824,122,139 | -1,355,444 | 14.6418 | 5,628,566,360 | 2021-10-31 |
| 965 | 2021-11-08 | 825,477,583 | -405,771 | 14.6659 | 5,628,566,360 | 2021-10-31 |
| 966 | 2021-11-05 | 825,883,354 | 2,198,419 | 14.6731 | 5,628,566,360 | 2021-10-31 |
| 967 | 2021-11-04 | 823,684,935 | 272,003 | 14.6340 | 5,628,566,360 | 2021-10-31 |
| 968 | 2021-11-03 | 823,412,932 | 1,235,154 | 14.6292 | 5,628,566,360 | 2021-10-31 |
| 969 | 2021-11-02 | 822,177,778 | -174,321 | 14.6072 | 5,628,566,360 | 2021-10-31 |
| 970 | 2021-11-01 | 822,352,099 | 60,389 | 14.6103 | 5,628,566,360 | 2021-10-31 |
| 971 | 2021-10-29 | 822,291,710 | -921,783 | 14.6105 | 5,628,096,360 | 2021-09-30 |
| 972 | 2021-10-28 | 823,213,493 | 374,702 | 14.6269 | 5,628,096,360 | 2021-09-30 |
| 973 | 2021-10-27 | 822,838,791 | 85,215 | 14.6202 | 5,628,096,360 | 2021-09-30 |
| 974 | 2021-10-26 | 822,753,576 | 497,100 | 14.6187 | 5,628,096,360 | 2021-09-30 |
| 975 | 2021-10-25 | 822,256,476 | -217,296 | 14.6099 | 5,628,096,360 | 2021-09-30 |
| 976 | 2021-10-22 | 822,473,772 | -920,489 | 14.6137 | 5,628,096,360 | 2021-09-30 |
| 977 | 2021-10-21 | 823,394,261 | -983,285 | 14.6301 | 5,628,096,360 | 2021-09-30 |
| 978 | 2021-10-20 | 824,377,546 | -1,326,800 | 14.6475 | 5,628,096,360 | 2021-09-30 |
| 979 | 2021-10-19 | 825,704,346 | 1,742,099 | 14.6711 | 5,628,096,360 | 2021-09-30 |
| 980 | 2021-10-18 | 823,962,247 | 561,265 | 14.6402 | 5,628,096,360 | 2021-09-30 |
| 981 | 2021-10-15 | 823,400,982 | 890,664 | 14.6302 | 5,628,096,360 | 2021-09-30 |
| 982 | 2021-10-12 | 822,510,318 | 877,786 | 14.6144 | 5,628,096,360 | 2021-09-30 |
| 983 | 2021-10-11 | 821,632,532 | 812,927 | 14.5988 | 5,628,096,360 | 2021-09-30 |
| 984 | 2021-10-08 | 820,819,605 | 592,903 | 14.5843 | 5,628,096,360 | 2021-09-30 |
| 985 | 2021-10-07 | 820,226,702 | 177,291 | 14.5738 | 5,628,096,360 | 2021-09-30 |
| 986 | 2021-10-06 | 820,049,411 | -1,627,170 | 14.5706 | 5,628,096,360 | 2021-09-30 |
| 987 | 2021-10-05 | 821,676,581 | 113,231 | 14.5995 | 5,628,096,360 | 2021-09-30 |
| 988 | 2021-10-04 | 821,563,350 | 1,262,482 | 14.5975 | 5,628,096,360 | 2021-09-30 |
| 989 | 2021-09-30 | 820,300,868 | -379,107 | 14.5751 | 5,628,096,360 | 2021-09-30 |
| 990 | 2021-09-29 | 820,679,975 | -1,288,750 | 14.5832 | 5,627,576,360 | 2021-08-31 |
| 991 | 2021-09-28 | 821,968,725 | 1,507,192 | 14.6061 | 5,627,576,360 | 2021-08-31 |
| 992 | 2021-09-27 | 820,461,533 | 315,864 | 14.5793 | 5,627,576,360 | 2021-08-31 |
| 993 | 2021-09-24 | 820,145,669 | 227,313 | 14.5737 | 5,627,576,360 | 2021-08-31 |
| 994 | 2021-09-23 | 819,918,356 | -642,697 | 14.5697 | 5,627,576,360 | 2021-08-31 |
| 995 | 2021-09-21 | 820,561,053 | 209,123 | 14.5811 | 5,627,576,360 | 2021-08-31 |
| 996 | 2021-09-20 | 820,351,930 | 1,963,139 | 14.5774 | 5,627,576,360 | 2021-08-31 |
| 997 | 2021-09-17 | 818,388,791 | -501,659 | 14.5425 | 5,627,576,360 | 2021-08-31 |
| 998 | 2021-09-16 | 818,890,450 | 785,033 | 14.5514 | 5,627,576,360 | 2021-08-31 |
| 999 | 2021-09-15 | 818,105,417 | -427,580 | 14.5374 | 5,627,576,360 | 2021-08-31 |
| 1000 | 2021-09-14 | 818,532,997 | -1,358,743 | 14.5450 | 5,627,576,360 | 2021-08-31 |
| 1001 | 2021-09-13 | 819,891,740 | 721,602 | 14.5692 | 5,627,576,360 | 2021-08-31 |
| 1002 | 2021-09-10 | 819,170,138 | -265,717 | 14.5564 | 5,627,576,360 | 2021-08-31 |
| 1003 | 2021-09-09 | 819,435,855 | 603,955 | 14.5611 | 5,627,576,360 | 2021-08-31 |
| 1004 | 2021-09-08 | 818,831,900 | -2,379,354 | 14.5503 | 5,627,576,360 | 2021-08-31 |
| 1005 | 2021-09-07 | 821,211,254 | 866,989 | 14.5926 | 5,627,576,360 | 2021-08-31 |
| 1006 | 2021-09-06 | 820,344,265 | -2,198,689 | 14.5772 | 5,627,576,360 | 2021-08-31 |
| 1007 | 2021-09-03 | 822,542,954 | -1,123,731 | 14.6163 | 5,627,576,360 | 2021-08-31 |
| 1008 | 2021-09-02 | 823,666,685 | 2,638,059 | 14.6363 | 5,627,576,360 | 2021-08-31 |
| 1009 | 2021-09-01 | 821,028,626 | -1,868,996 | 14.5894 | 5,627,576,360 | 2021-08-31 |
| 1010 | 2021-08-31 | 822,897,622 | 270,725 | 14.6226 | 5,627,576,360 | 2021-08-31 |
| 1011 | 2021-08-30 | 822,626,897 | -2,437,607 | 14.6178 | 5,627,576,360 | 2021-07-31 |
| 1012 | 2021-08-27 | 825,064,504 | -984,335 | 14.6611 | 5,627,576,360 | 2021-07-31 |
| 1013 | 2021-08-26 | 826,048,839 | -1,080,182 | 14.6786 | 5,627,576,360 | 2021-07-31 |
| 1014 | 2021-08-25 | 827,129,021 | -761,740 | 14.6978 | 5,627,576,360 | 2021-07-31 |
| 1015 | 2021-08-24 | 827,890,761 | 1,533,753 | 14.7113 | 5,627,576,360 | 2021-07-31 |
| 1016 | 2021-08-23 | 826,357,008 | -1,708,545 | 14.6841 | 5,627,576,360 | 2021-07-31 |
| 1017 | 2021-08-20 | 828,065,553 | -592,826 | 14.7144 | 5,627,576,360 | 2021-07-31 |
| 1018 | 2021-08-19 | 828,658,379 | 12,835 | 14.7250 | 5,627,576,360 | 2021-07-31 |
| 1019 | 2021-08-18 | 828,645,544 | -1,563,115 | 14.7247 | 5,627,576,360 | 2021-07-31 |
| 1020 | 2021-08-17 | 830,208,659 | 437,509 | 14.7525 | 5,627,576,360 | 2021-07-31 |
| 1021 | 2021-08-16 | 829,771,150 | 609,745 | 14.7447 | 5,627,576,360 | 2021-07-31 |
| 1022 | 2021-08-13 | 829,161,405 | 161,422 | 14.7339 | 5,627,576,360 | 2021-07-31 |
| 1023 | 2021-08-12 | 828,999,983 | -109,597 | 14.7310 | 5,627,576,360 | 2021-07-31 |
| 1024 | 2021-08-11 | 829,109,580 | 128,503 | 14.7330 | 5,627,576,360 | 2021-07-31 |
| 1025 | 2021-08-10 | 828,981,077 | 1,130,673 | 14.7307 | 5,627,576,360 | 2021-07-31 |
| 1026 | 2021-08-09 | 827,850,404 | 202,638 | 14.7106 | 5,627,576,360 | 2021-07-31 |
| 1027 | 2021-08-06 | 827,647,766 | -589,693 | 14.7070 | 5,627,576,360 | 2021-07-31 |
| 1028 | 2021-08-05 | 828,237,459 | 883,731 | 14.7175 | 5,627,576,360 | 2021-07-31 |
| 1029 | 2021-08-04 | 827,353,728 | 917,750 | 14.7018 | 5,627,576,360 | 2021-07-31 |
| 1030 | 2021-08-03 | 826,435,978 | -1,207,504 | 14.6855 | 5,627,576,360 | 2021-07-31 |
| 1031 | 2021-08-02 | 827,643,482 | 1,028,332 | 14.7069 | 5,627,576,360 | 2021-07-31 |
| 1032 | 2021-07-30 | 826,615,150 | 1,724,625 | 14.6898 | 5,627,126,360 | 2021-06-30 |
| 1033 | 2021-07-29 | 824,890,525 | -255,560 | 14.6592 | 5,627,126,360 | 2021-06-30 |
| 1034 | 2021-07-28 | 825,146,085 | 435,336 | 14.6637 | 5,627,126,360 | 2021-06-30 |
| 1035 | 2021-07-27 | 824,710,749 | -200,366 | 14.6560 | 5,627,126,360 | 2021-06-30 |
| 1036 | 2021-07-26 | 824,911,115 | 17,228 | 14.6595 | 5,627,126,360 | 2021-06-30 |
| 1037 | 2021-07-23 | 824,893,887 | -22,041 | 14.6592 | 5,627,126,360 | 2021-06-30 |
| 1038 | 2021-07-22 | 824,915,928 | -985,123 | 14.6596 | 5,627,126,360 | 2021-06-30 |
| 1039 | 2021-07-21 | 825,901,051 | 1,257,182 | 14.6771 | 5,627,126,360 | 2021-06-30 |
| 1040 | 2021-07-20 | 824,643,869 | -7,009 | 14.6548 | 5,627,126,360 | 2021-06-30 |
| 1041 | 2021-07-19 | 824,650,878 | -1,711,673 | 14.6549 | 5,627,126,360 | 2021-06-30 |
| 1042 | 2021-07-16 | 826,362,551 | 1,872,907 | 14.6853 | 5,627,126,360 | 2021-06-30 |
| 1043 | 2021-07-15 | 824,489,644 | -1,163,998 | 14.6521 | 5,627,126,360 | 2021-06-30 |
| 1044 | 2021-07-14 | 825,653,642 | -1,556,521 | 14.6727 | 5,627,126,360 | 2021-06-30 |
| 1045 | 2021-07-13 | 827,210,163 | -976,927 | 14.7004 | 5,627,126,360 | 2021-06-30 |
| 1046 | 2021-07-12 | 828,187,090 | -925,653 | 14.7178 | 5,627,126,360 | 2021-06-30 |
| 1047 | 2021-07-09 | 829,112,743 | -1,363,404 | 14.7342 | 5,627,126,360 | 2021-06-30 |
| 1048 | 2021-07-08 | 830,476,147 | -936,341 | 14.7584 | 5,627,126,360 | 2021-06-30 |
| 1049 | 2021-07-07 | 831,412,488 | -977,137 | 14.7751 | 5,627,126,360 | 2021-06-30 |
| 1050 | 2021-07-06 | 832,389,625 | -5,336,982 | 14.7924 | 5,627,126,360 | 2021-06-30 |
| 1051 | 2021-07-05 | 837,726,607 | -2,145,571 | 14.8873 | 5,627,126,360 | 2021-06-30 |
| 1052 | 2021-07-02 | 839,872,178 | -2,242,752 | 14.9254 | 5,627,126,360 | 2021-06-30 |
| 1053 | 2021-06-30 | 842,114,930 | 1,165,526 | 14.9653 | 5,627,126,360 | 2021-06-30 |
| 1054 | 2021-06-29 | 840,949,404 | -121,695 | 14.9451 | 5,626,926,360 | 2021-05-31 |
| 1055 | 2021-06-28 | 841,071,099 | 399,853 | 14.9473 | 5,626,926,360 | 2021-05-31 |
| 1056 | 2021-06-25 | 840,671,246 | -2,109,941 | 14.9402 | 5,626,926,360 | 2021-05-31 |
| 1057 | 2021-06-24 | 842,781,187 | -714,725 | 14.9776 | 5,626,926,360 | 2021-05-31 |
| 1058 | 2021-06-23 | 843,495,912 | -3,407,314 | 14.9903 | 5,626,926,360 | 2021-05-31 |
| 1059 | 2021-06-22 | 846,903,226 | 1,321,281 | 15.0509 | 5,626,926,360 | 2021-05-31 |
| 1060 | 2021-06-21 | 845,581,945 | 813,871 | 15.0274 | 5,626,926,360 | 2021-05-31 |
| 1061 | 2021-06-18 | 844,768,074 | -433,643 | 15.0130 | 5,626,926,360 | 2021-05-31 |
| 1062 | 2021-06-17 | 845,201,717 | 660,973 | 15.0207 | 5,626,926,360 | 2021-05-31 |
| 1063 | 2021-06-16 | 844,540,744 | -891,368 | 15.0089 | 5,626,926,360 | 2021-05-31 |
| 1064 | 2021-06-15 | 845,432,112 | -5,858,538 | 15.0248 | 5,626,926,360 | 2021-05-31 |
| 1065 | 2021-06-11 | 851,290,650 | 110,912 | 15.1289 | 5,626,926,360 | 2021-05-31 |
| 1066 | 2021-06-10 | 851,179,738 | 171,399 | 15.1269 | 5,626,926,360 | 2021-05-31 |
| 1067 | 2021-06-09 | 851,008,339 | 1,830,306 | 15.1239 | 5,626,926,360 | 2021-05-31 |
| 1068 | 2021-06-08 | 849,178,033 | 145,677 | 15.0913 | 5,626,926,360 | 2021-05-31 |
| 1069 | 2021-06-07 | 849,032,356 | -1,109,562 | 15.0887 | 5,626,926,360 | 2021-05-31 |
| 1070 | 2021-06-04 | 850,141,918 | -496,972 | 15.1085 | 5,626,926,360 | 2021-05-31 |
| 1071 | 2021-06-03 | 850,638,890 | -961,622 | 15.1173 | 5,626,926,360 | 2021-05-31 |
| 1072 | 2021-06-02 | 851,600,512 | -221,364 | 15.1344 | 5,626,926,360 | 2021-05-31 |
| 1073 | 2021-06-01 | 851,821,876 | -4,328,217 | 15.1383 | 5,626,926,360 | 2021-05-31 |
| 1074 | 2021-05-31 | 856,150,093 | 1,980,841 | 15.2152 | 5,626,926,360 | 2021-05-31 |
| 1075 | 2021-05-28 | 854,169,252 | 2,066,338 | 15.1833 | 5,625,726,360 | 2021-04-30 |
| 1076 | 2021-05-27 | 852,102,914 | 1,263,189 | 15.1465 | 5,625,726,360 | 2021-04-30 |
| 1077 | 2021-05-26 | 850,839,725 | -93,223 | 15.1241 | 5,625,726,360 | 2021-04-30 |
| 1078 | 2021-05-25 | 850,932,948 | -1,289,451 | 15.1257 | 5,625,726,360 | 2021-04-30 |
| 1079 | 2021-05-24 | 852,222,399 | -1,385,519 | 15.1487 | 5,625,726,360 | 2021-04-30 |
| 1080 | 2021-05-21 | 853,607,918 | -589,690 | 15.1733 | 5,625,726,360 | 2021-04-30 |
| 1081 | 2021-05-20 | 854,197,608 | -2,060,506 | 15.1838 | 5,625,726,360 | 2021-04-30 |
| 1082 | 2021-05-18 | 856,258,114 | 1,813,564 | 15.2204 | 5,625,726,360 | 2021-04-30 |
| 1083 | 2021-05-17 | 854,444,550 | -1,982,701 | 15.1882 | 5,625,726,360 | 2021-04-30 |
| 1084 | 2021-05-14 | 856,427,251 | -643,875 | 15.2234 | 5,625,726,360 | 2021-04-30 |
| 1085 | 2021-05-13 | 857,071,126 | 1,584,390 | 15.2349 | 5,625,726,360 | 2021-04-30 |
| 1086 | 2021-05-12 | 855,486,736 | 1,675,767 | 15.2067 | 5,625,726,360 | 2021-04-30 |
| 1087 | 2021-05-11 | 853,810,969 | -429,497 | 15.1769 | 5,625,726,360 | 2021-04-30 |
| 1088 | 2021-05-10 | 854,240,466 | -501,591 | 15.1845 | 5,625,726,360 | 2021-04-30 |
| 1089 | 2021-05-07 | 854,742,057 | 60,546 | 15.1935 | 5,625,726,360 | 2021-04-30 |
| 1090 | 2021-05-06 | 854,681,511 | -99,378 | 15.1924 | 5,625,726,360 | 2021-04-30 |
| 1091 | 2021-05-05 | 854,780,889 | -68,209 | 15.1941 | 5,625,726,360 | 2021-04-30 |
| 1092 | 2021-05-04 | 854,849,098 | -928,928 | 15.1954 | 5,625,726,360 | 2021-04-30 |
| 1093 | 2021-05-03 | 855,778,026 | -7,877,635 | 15.2119 | 5,625,726,360 | 2021-04-30 |
| 1094 | 2021-04-30 | 863,655,661 | 1,142,504 | 15.3519 | 5,625,726,360 | 2021-04-30 |
| 1095 | 2021-04-29 | 862,513,157 | -768,556 | 15.3335 | 5,625,026,360 | 2021-03-31 |
| 1096 | 2021-04-28 | 863,281,713 | -1,454,415 | 15.3472 | 5,625,026,360 | 2021-03-31 |
| 1097 | 2021-04-27 | 864,736,128 | 1,800,785 | 15.3730 | 5,625,026,360 | 2021-03-31 |
| 1098 | 2021-04-26 | 862,935,343 | 2,052,219 | 15.3410 | 5,625,026,360 | 2021-03-31 |
| 1099 | 2021-04-23 | 860,883,124 | -541,193 | 15.3045 | 5,625,026,360 | 2021-03-31 |
| 1100 | 2021-04-22 | 861,424,317 | -292,562 | 15.3141 | 5,625,026,360 | 2021-03-31 |
| 1101 | 2021-04-21 | 861,716,879 | 7,528,146 | 15.3193 | 5,625,026,360 | 2021-03-31 |
| 1102 | 2021-04-20 | 854,188,733 | -2,949,098 | 15.1855 | 5,625,026,360 | 2021-03-31 |
| 1103 | 2021-04-19 | 857,137,831 | -79,275 | 15.2379 | 5,625,026,360 | 2021-03-31 |
| 1104 | 2021-04-16 | 857,217,106 | 1,675,725 | 15.2393 | 5,625,026,360 | 2021-03-31 |
| 1105 | 2021-04-15 | 855,541,381 | 360,820 | 15.2096 | 5,625,026,360 | 2021-03-31 |
| 1106 | 2021-04-14 | 855,180,561 | -1,180,017 | 15.2031 | 5,625,026,360 | 2021-03-31 |
| 1107 | 2021-04-13 | 856,360,578 | 286,911 | 15.2241 | 5,625,026,360 | 2021-03-31 |
| 1108 | 2021-04-12 | 856,073,667 | 439,296 | 15.2190 | 5,625,026,360 | 2021-03-31 |
| 1109 | 2021-04-09 | 855,634,371 | 1,868,287 | 15.2112 | 5,625,026,360 | 2021-03-31 |
| 1110 | 2021-04-08 | 853,766,084 | 182,551 | 15.1780 | 5,625,026,360 | 2021-03-31 |
| 1111 | 2021-04-07 | 853,583,533 | -819,212 | 15.1747 | 5,625,026,360 | 2021-03-31 |
| 1112 | 2021-04-01 | 854,402,745 | 2,862,067 | 15.1893 | 5,625,026,360 | 2021-03-31 |
| 1113 | 2021-03-31 | 851,540,678 | -874,382 | 15.1384 | 5,625,026,360 | 2021-03-31 |
| 1114 | 2021-03-30 | 852,415,060 | 333,194 | 15.1548 | 5,624,706,360 | 2021-02-28 |
| 1115 | 2021-03-29 | 852,081,866 | 945,412 | 15.1489 | 5,624,706,360 | 2021-02-28 |
| 1116 | 2021-03-26 | 851,136,454 | 909,519 | 15.1321 | 5,624,706,360 | 2021-02-28 |
| 1117 | 2021-03-25 | 850,226,935 | 277,215 | 15.1159 | 5,624,706,360 | 2021-02-28 |
| 1118 | 2021-03-24 | 849,949,720 | 1,240,456 | 15.1110 | 5,624,706,360 | 2021-02-28 |
| 1119 | 2021-03-23 | 848,709,264 | 827,880 | 15.0890 | 5,624,706,360 | 2021-02-28 |
| 1120 | 2021-03-22 | 847,881,384 | 2,045,277 | 15.0742 | 5,624,706,360 | 2021-02-28 |
| 1121 | 2021-03-19 | 845,836,107 | 482,682 | 15.0379 | 5,624,706,360 | 2021-02-28 |
| 1122 | 2021-03-18 | 845,353,425 | 4,465,845 | 15.0293 | 5,624,706,360 | 2021-02-28 |
| 1123 | 2021-03-17 | 840,887,580 | -620,353 | 14.9499 | 5,624,706,360 | 2021-02-28 |
| 1124 | 2021-03-16 | 841,507,933 | -95,925 | 14.9609 | 5,624,706,360 | 2021-02-28 |
| 1125 | 2021-03-15 | 841,603,858 | 753,478 | 14.9626 | 5,624,706,360 | 2021-02-28 |
| 1126 | 2021-03-12 | 840,850,380 | 1,003,498 | 14.9492 | 5,624,706,360 | 2021-02-28 |
| 1127 | 2021-03-11 | 839,846,882 | -239,883 | 14.9314 | 5,624,706,360 | 2021-02-28 |
| 1128 | 2021-03-10 | 840,086,765 | -1,627,710 | 14.9357 | 5,624,706,360 | 2021-02-28 |
| 1129 | 2021-03-09 | 841,714,475 | -4,844,947 | 14.9646 | 5,624,706,360 | 2021-02-28 |
| 1130 | 2021-03-08 | 846,559,422 | 4,722,163 | 15.0507 | 5,624,706,360 | 2021-02-28 |
| 1131 | 2021-03-05 | 841,837,259 | 335,976 | 14.9668 | 5,624,706,360 | 2021-02-28 |
| 1132 | 2021-03-04 | 841,501,283 | -3,918,088 | 14.9608 | 5,624,706,360 | 2021-02-28 |
| 1133 | 2021-03-03 | 845,419,371 | -3,811,318 | 15.0305 | 5,624,706,360 | 2021-02-28 |
| 1134 | 2021-03-02 | 849,230,689 | -616,939 | 15.0982 | 5,624,706,360 | 2021-02-28 |
| 1135 | 2021-03-01 | 849,847,628 | -14,438,797 | 15.1092 | 5,624,706,360 | 2021-02-28 |
| 1136 | 2021-02-26 | 864,286,425 | 534,244 | 15.3668 | 5,624,386,360 | 2021-01-31 |
| 1137 | 2021-02-25 | 863,752,181 | 13,902,245 | 15.3573 | 5,624,386,360 | 2021-01-31 |
| 1138 | 2021-02-24 | 849,849,936 | 294,556 | 15.1101 | 5,624,386,360 | 2021-01-31 |
| 1139 | 2021-02-23 | 849,555,380 | 1,841,786 | 15.1049 | 5,624,386,360 | 2021-01-31 |
| 1140 | 2021-02-22 | 847,713,594 | -4,181,305 | 15.0721 | 5,624,386,360 | 2021-01-31 |
| 1141 | 2021-02-19 | 851,894,899 | 3,169,461 | 15.1465 | 5,624,386,360 | 2021-01-31 |
| 1142 | 2021-02-18 | 848,725,438 | -1,976,696 | 15.0901 | 5,624,386,360 | 2021-01-31 |
| 1143 | 2021-02-17 | 850,702,134 | -169,669 | 15.1252 | 5,624,386,360 | 2021-01-31 |
| 1144 | 2021-02-16 | 850,871,803 | -5,055,391 | 15.1283 | 5,624,386,360 | 2021-01-31 |
| 1145 | 2021-02-11 | 855,927,194 | 0 | 15.2181 | 5,624,386,360 | 2021-01-31 |
| 1146 | 2021-02-10 | 855,927,194 | 4,978,025 | 15.2181 | 5,624,386,360 | 2021-01-31 |
| 1147 | 2021-02-09 | 850,949,169 | 2,003,344 | 15.1296 | 5,624,386,360 | 2021-01-31 |
| 1148 | 2021-02-08 | 848,945,825 | 377,388 | 15.0940 | 5,624,386,360 | 2021-01-31 |
| 1149 | 2021-02-05 | 848,568,437 | -788,661 | 15.0873 | 5,624,386,360 | 2021-01-31 |
| 1150 | 2021-02-04 | 849,357,098 | 1,872,117 | 15.1013 | 5,624,386,360 | 2021-01-31 |
| 1151 | 2021-02-03 | 847,484,981 | 5,039,624 | 15.0680 | 5,624,386,360 | 2021-01-31 |
| 1152 | 2021-02-02 | 842,445,357 | 1,208,652 | 14.9784 | 5,624,386,360 | 2021-01-31 |
| 1153 | 2021-02-01 | 841,236,705 | -17,228,976 | 14.9570 | 5,624,386,360 | 2021-01-31 |
| 1154 | 2021-01-29 | 858,465,681 | 8,488,138 | 15.2633 | 5,624,386,360 | 2020-12-31 |
| 1155 | 2021-01-28 | 849,977,543 | -20,152,756 | 15.1124 | 5,624,386,360 | 2020-12-31 |
| 1156 | 2021-01-27 | 870,130,299 | 4,051,009 | 15.4707 | 5,624,386,360 | 2020-12-31 |
| 1157 | 2021-01-26 | 866,079,290 | -10,292,469 | 15.3986 | 5,624,386,360 | 2020-12-31 |
| 1158 | 2021-01-25 | 876,371,759 | -5,030,509 | 15.5816 | 5,624,386,360 | 2020-12-31 |
| 1159 | 2021-01-22 | 881,402,268 | -11,081,618 | 15.6711 | 5,624,386,360 | 2020-12-31 |
| 1160 | 2021-01-21 | 892,483,886 | 1,682,690 | 15.8681 | 5,624,386,360 | 2020-12-31 |
| 1161 | 2021-01-20 | 890,801,196 | 3,295,837 | 15.8382 | 5,624,386,360 | 2020-12-31 |
| 1162 | 2021-01-19 | 887,505,359 | 3,427,239 | 15.7796 | 5,624,386,360 | 2020-12-31 |
| 1163 | 2021-01-18 | 884,078,120 | 287,620 | 15.7187 | 5,624,386,360 | 2020-12-31 |
| 1164 | 2021-01-15 | 883,790,500 | 2,223,363 | 15.7135 | 5,624,386,360 | 2020-12-31 |
| 1165 | 2021-01-14 | 881,567,137 | 484,893 | 15.6740 | 5,624,386,360 | 2020-12-31 |
| 1166 | 2021-01-13 | 881,082,244 | -3,676,792 | 15.6654 | 5,624,386,360 | 2020-12-31 |
| 1167 | 2021-01-12 | 884,759,036 | 435,937 | 15.7308 | 5,624,386,360 | 2020-12-31 |
| 1168 | 2021-01-11 | 884,323,099 | 1,758,928 | 15.7230 | 5,624,386,360 | 2020-12-31 |
| 1169 | 2021-01-08 | 882,564,171 | -2,543,741 | 15.6917 | 5,624,386,360 | 2020-12-31 |
| 1170 | 2021-01-07 | 885,107,912 | -2,154,492 | 15.7370 | 5,624,386,360 | 2020-12-31 |
| 1171 | 2021-01-06 | 887,262,404 | 1,293,195 | 15.7753 | 5,624,386,360 | 2020-12-31 |
| 1172 | 2021-01-05 | 885,969,209 | 332,291 | 15.7523 | 5,624,386,360 | 2020-12-31 |
| 1173 | 2021-01-04 | 885,636,918 | 844,086 | 15.7464 | 5,624,386,360 | 2020-12-31 |
| 1174 | 2020-12-31 | 884,792,832 | 0 | 15.7314 | 5,624,386,360 | 2020-12-31 |
| 1175 | 2020-12-30 | 884,792,832 | 746,695 | 15.7314 | 5,624,386,360 | 2020-11-30 |
| 1176 | 2020-12-29 | 884,046,137 | 90,284 | 15.7181 | 5,624,386,360 | 2020-11-30 |
| 1177 | 2020-12-28 | 883,955,853 | 8,977,567 | 15.7165 | 5,624,386,360 | 2020-11-30 |
| 1178 | 2020-12-24 | 874,978,286 | 0 | 15.5569 | 5,624,386,360 | 2020-11-30 |
| 1179 | 2020-12-23 | 874,978,286 | 1,737,672 | 15.5569 | 5,624,386,360 | 2020-11-30 |
| 1180 | 2020-12-22 | 873,240,614 | 768,422 | 15.5260 | 5,624,386,360 | 2020-11-30 |
| 1181 | 2020-12-21 | 872,472,192 | 1,210,777 | 15.5123 | 5,624,386,360 | 2020-11-30 |
| 1182 | 2020-12-18 | 871,261,415 | 9,195,716 | 15.4908 | 5,624,386,360 | 2020-11-30 |
| 1183 | 2020-12-17 | 862,065,699 | 6,763,197 | 15.3273 | 5,624,386,360 | 2020-11-30 |
| 1184 | 2020-12-16 | 855,302,502 | -4,134,497 | 15.2070 | 5,624,386,360 | 2020-11-30 |
| 1185 | 2020-12-15 | 859,436,999 | 5,158,893 | 15.2805 | 5,624,386,360 | 2020-11-30 |
| 1186 | 2020-12-14 | 854,278,106 | -5,547,604 | 15.1888 | 5,624,386,360 | 2020-11-30 |
| 1187 | 2020-12-11 | 859,825,710 | -1,375,048 | 15.2875 | 5,624,386,360 | 2020-11-30 |
| 1188 | 2020-12-10 | 861,200,758 | 1,808,029 | 15.3119 | 5,624,386,360 | 2020-11-30 |
| 1189 | 2020-12-09 | 859,392,729 | -10,848,494 | 15.2798 | 5,624,386,360 | 2020-11-30 |
| 1190 | 2020-12-08 | 870,241,223 | 12,560,386 | 15.4726 | 5,624,386,360 | 2020-11-30 |
| 1191 | 2020-12-07 | 857,680,837 | 5,918,807 | 15.2493 | 5,624,386,360 | 2020-11-30 |
| 1192 | 2020-12-04 | 851,762,030 | 3,331,407 | 15.1441 | 5,624,386,360 | 2020-11-30 |
| 1193 | 2020-12-03 | 848,430,623 | 2,078,873 | 15.0849 | 5,624,386,360 | 2020-11-30 |
| 1194 | 2020-12-02 | 846,351,750 | 3,677,196 | 15.0479 | 5,624,386,360 | 2020-11-30 |
| 1195 | 2020-12-01 | 842,674,554 | -265,289 | 14.9825 | 5,624,386,360 | 2020-11-30 |
| 1196 | 2020-11-30 | 842,939,843 | -814,619 | 14.9872 | 5,624,386,360 | 2020-11-30 |
| 1197 | 2020-11-27 | 843,754,462 | 5,163,886 | 15.0017 | 5,624,386,360 | 2020-10-31 |
| 1198 | 2020-11-26 | 838,590,576 | -600,693 | 14.9099 | 5,624,386,360 | 2020-10-31 |
| 1199 | 2020-11-25 | 839,191,269 | -4,144,426 | 14.9206 | 5,624,386,360 | 2020-10-31 |
| 1200 | 2020-11-24 | 843,335,695 | 8,211,766 | 14.9943 | 5,624,386,360 | 2020-10-31 |
| 1201 | 2020-11-23 | 835,123,929 | 1,856,470 | 14.8483 | 5,624,386,360 | 2020-10-31 |
| 1202 | 2020-11-20 | 833,267,459 | 10,568,804 | 14.8153 | 5,624,386,360 | 2020-10-31 |
| 1203 | 2020-11-19 | 822,698,655 | 1,232,377 | 14.6273 | 5,624,386,360 | 2020-10-31 |
| 1204 | 2020-11-18 | 821,466,278 | 5,637,877 | 14.6054 | 5,624,386,360 | 2020-10-31 |
| 1205 | 2020-11-17 | 815,828,401 | 950,959 | 14.5052 | 5,624,386,360 | 2020-10-31 |
| 1206 | 2020-11-16 | 814,877,442 | -933,396 | 14.4883 | 5,624,386,360 | 2020-10-31 |
| 1207 | 2020-11-13 | 815,810,838 | -3,629,137 | 14.5049 | 5,624,386,360 | 2020-10-31 |
| 1208 | 2020-11-12 | 819,439,975 | 5,713,382 | 14.5694 | 5,624,386,360 | 2020-10-31 |
| 1209 | 2020-11-11 | 813,726,593 | 4,435,958 | 14.4678 | 5,624,386,360 | 2020-10-31 |
| 1210 | 2020-11-10 | 809,290,635 | 1,206,800 | 14.3890 | 5,624,386,360 | 2020-10-31 |
| 1211 | 2020-11-09 | 808,083,835 | 1,940,358 | 14.3675 | 5,624,386,360 | 2020-10-31 |
| 1212 | 2020-11-06 | 806,143,477 | 2,826,120 | 14.3330 | 5,624,386,360 | 2020-10-31 |
| 1213 | 2020-11-05 | 803,317,357 | -2,162,368 | 14.2828 | 5,624,386,360 | 2020-10-31 |
| 1214 | 2020-11-04 | 805,479,725 | 2,861,683 | 14.3212 | 5,624,386,360 | 2020-10-31 |
| 1215 | 2020-11-03 | 802,618,042 | 9,133,522 | 14.2703 | 5,624,386,360 | 2020-10-31 |
| 1216 | 2020-11-02 | 793,484,520 | -917,056 | 14.1079 | 5,624,386,360 | 2020-10-31 |
| 1217 | 2020-10-30 | 794,401,576 | 3,505,596 | 14.1242 | 5,624,386,360 | 2020-09-30 |
| 1218 | 2020-10-29 | 790,895,980 | 1,854,996 | 14.0619 | 5,624,386,360 | 2020-09-30 |
| 1219 | 2020-10-28 | 789,040,984 | 1,183,592 | 14.0289 | 5,624,386,360 | 2020-09-30 |
| 1220 | 2020-10-27 | 787,857,392 | 7,537,630 | 14.0079 | 5,624,386,360 | 2020-09-30 |
| 1221 | 2020-10-23 | 780,319,762 | 8,334,673 | 13.8739 | 5,624,386,360 | 2020-09-30 |
| 1222 | 2020-10-22 | 771,985,089 | 5,189,466 | 13.7257 | 5,624,386,360 | 2020-09-30 |
| 1223 | 2020-10-21 | 766,795,623 | 3,285,017 | 13.6334 | 5,624,386,360 | 2020-09-30 |
| 1224 | 2020-10-20 | 763,510,606 | 228,700 | 13.5750 | 5,624,386,360 | 2020-09-30 |
| 1225 | 2020-10-19 | 763,281,906 | -2,783,430 | 13.5709 | 5,624,386,360 | 2020-09-30 |
| 1226 | 2020-10-16 | 766,065,336 | -3,161,784 | 13.6204 | 5,624,386,360 | 2020-09-30 |
| 1227 | 2020-10-15 | 769,227,120 | 2,872,052 | 13.6766 | 5,624,386,360 | 2020-09-30 |
| 1228 | 2020-10-14 | 766,355,068 | 623,728 | 13.6256 | 5,624,386,360 | 2020-09-30 |
| 1229 | 2020-10-12 | 765,731,340 | 5,961,683 | 13.6145 | 5,624,386,360 | 2020-09-30 |
| 1230 | 2020-10-09 | 759,769,657 | -5,664,749 | 13.5085 | 5,624,386,360 | 2020-09-30 |
| 1231 | 2020-10-08 | 765,434,406 | 9,679,230 | 13.6092 | 5,624,386,360 | 2020-09-30 |
| 1232 | 2020-10-07 | 755,755,176 | 6,209,604 | 13.4371 | 5,624,386,360 | 2020-09-30 |
| 1233 | 2020-10-06 | 749,545,572 | 1,125,331 | 13.3267 | 5,624,386,360 | 2020-09-30 |
| 1234 | 2020-10-05 | 748,420,241 | 3,932,982 | 13.3067 | 5,624,386,360 | 2020-09-30 |
| 1235 | 2020-09-30 | 744,487,259 | 748,630 | 13.2368 | 5,624,386,360 | 2020-09-30 |
| 1236 | 2020-09-29 | 743,738,629 | 2,369,909 | 13.2235 | 5,624,386,360 | 2020-08-31 |
| 1237 | 2020-09-28 | 741,368,720 | -305,649 | 13.1813 | 5,624,386,360 | 2020-08-31 |
| 1238 | 2020-09-25 | 741,674,369 | -1,056,372 | 13.1868 | 5,624,386,360 | 2020-08-31 |
| 1239 | 2020-09-24 | 742,730,741 | -2,750,758 | 13.2055 | 5,624,386,360 | 2020-08-31 |
| 1240 | 2020-09-23 | 745,481,499 | -1,184,623 | 13.2545 | 5,624,386,360 | 2020-08-31 |
| 1241 | 2020-09-22 | 746,666,122 | 3,437,964 | 13.2755 | 5,624,386,360 | 2020-08-31 |
| 1242 | 2020-09-21 | 743,228,158 | 3,269,667 | 13.2144 | 5,624,386,360 | 2020-08-31 |
| 1243 | 2020-09-18 | 739,958,491 | -130,467 | 13.1563 | 5,624,386,360 | 2020-08-31 |
| 1244 | 2020-09-17 | 740,088,958 | -1,537,927 | 13.1586 | 5,624,386,360 | 2020-08-31 |
| 1245 | 2020-09-16 | 741,626,885 | 435,927 | 13.1859 | 5,624,386,360 | 2020-08-31 |
| 1246 | 2020-09-15 | 741,190,958 | 259,138 | 13.1782 | 5,624,386,360 | 2020-08-31 |
| 1247 | 2020-09-14 | 740,931,820 | 1,386,003 | 13.1736 | 5,624,386,360 | 2020-08-31 |
| 1248 | 2020-09-11 | 739,545,817 | -1,536,637 | 13.1489 | 5,624,386,360 | 2020-08-31 |
| 1249 | 2020-09-10 | 741,082,454 | 924,603 | 13.1762 | 5,624,386,360 | 2020-08-31 |
| 1250 | 2020-09-09 | 740,157,851 | -1,994,793 | 13.1598 | 5,624,386,360 | 2020-08-31 |
| 1251 | 2020-09-08 | 742,152,644 | -1,679,119 | 13.1953 | 5,624,386,360 | 2020-08-31 |
| 1252 | 2020-09-07 | 743,831,763 | 475,888 | 13.2251 | 5,624,386,360 | 2020-08-31 |
| 1253 | 2020-09-04 | 743,355,875 | -1,057,829 | 13.2167 | 5,624,386,360 | 2020-08-31 |
| 1254 | 2020-09-03 | 744,413,704 | -822,763 | 13.2355 | 5,624,386,360 | 2020-08-31 |
| 1255 | 2020-09-02 | 745,236,467 | -1,054,615 | 13.2501 | 5,624,386,360 | 2020-08-31 |
| 1256 | 2020-09-01 | 746,291,082 | -2,603,882 | 13.2688 | 5,624,386,360 | 2020-08-31 |
| 1257 | 2020-08-31 | 748,894,964 | 456,901 | 13.3151 | 5,624,386,360 | 2020-08-31 |
| 1258 | 2020-08-28 | 748,438,063 | -1,502,473 | 13.3080 | 5,623,986,360 | 2020-07-31 |
| 1259 | 2020-08-27 | 749,940,536 | 889,336 | 13.3347 | 5,623,986,360 | 2020-07-31 |
| 1260 | 2020-08-26 | 749,051,200 | 1,554,860 | 13.3189 | 5,623,986,360 | 2020-07-31 |
| 1261 | 2020-08-25 | 747,496,340 | 1,120,441 | 13.2912 | 5,623,986,360 | 2020-07-31 |
| 1262 | 2020-08-24 | 746,375,899 | 1,821,489 | 13.2713 | 5,623,986,360 | 2020-07-31 |
| 1263 | 2020-08-21 | 744,554,410 | -359,169 | 13.2389 | 5,623,986,360 | 2020-07-31 |
| 1264 | 2020-08-20 | 744,913,579 | -893,934 | 13.2453 | 5,623,986,360 | 2020-07-31 |
| 1265 | 2020-08-19 | 745,807,513 | 220,298 | 13.2612 | 5,623,986,360 | 2020-07-31 |
| 1266 | 2020-08-18 | 745,587,215 | -109,005 | 13.2573 | 5,623,986,360 | 2020-07-31 |
| 1267 | 2020-08-17 | 745,696,220 | 8,383,282 | 13.2592 | 5,623,986,360 | 2020-07-31 |
| 1268 | 2020-08-14 | 737,312,938 | -3,017,253 | 13.1101 | 5,623,986,360 | 2020-07-31 |
| 1269 | 2020-08-13 | 740,330,191 | 1,858,758 | 13.1638 | 5,623,986,360 | 2020-07-31 |
| 1270 | 2020-08-12 | 738,471,433 | -395,134 | 13.1307 | 5,623,986,360 | 2020-07-31 |
| 1271 | 2020-08-11 | 738,866,567 | -627,473 | 13.1378 | 5,623,986,360 | 2020-07-31 |
| 1272 | 2020-08-10 | 739,494,040 | -885,148 | 13.1489 | 5,623,986,360 | 2020-07-31 |
| 1273 | 2020-08-07 | 740,379,188 | -2,659,225 | 13.1647 | 5,623,986,360 | 2020-07-31 |
| 1274 | 2020-08-06 | 743,038,413 | 312,692 | 13.2120 | 5,623,986,360 | 2020-07-31 |
| 1275 | 2020-08-05 | 742,725,721 | 1,251,400 | 13.2064 | 5,623,986,360 | 2020-07-31 |
| 1276 | 2020-08-04 | 741,474,321 | -674,231 | 13.1841 | 5,623,986,360 | 2020-07-31 |
| 1277 | 2020-08-03 | 742,148,552 | 186,349 | 13.1961 | 5,623,986,360 | 2020-07-31 |
| 1278 | 2020-07-31 | 741,962,203 | -2,243,974 | 13.1928 | 5,623,986,360 | 2020-07-31 |
| 1279 | 2020-07-30 | 744,206,177 | -2,495,358 | 13.2327 | 5,623,986,360 | 2020-06-30 |
| 1280 | 2020-07-29 | 746,701,535 | 31,930 | 13.2771 | 5,623,986,360 | 2020-06-30 |
| 1281 | 2020-07-28 | 746,669,605 | -3,379,826 | 13.2765 | 5,623,986,360 | 2020-06-30 |
| 1282 | 2020-07-27 | 750,049,431 | 4,406,145 | 13.3366 | 5,623,986,360 | 2020-06-30 |
| 1283 | 2020-07-24 | 745,643,286 | -237,164 | 13.2583 | 5,623,986,360 | 2020-06-30 |
| 1284 | 2020-07-23 | 745,880,450 | -839,237 | 13.2625 | 5,623,986,360 | 2020-06-30 |
| 1285 | 2020-07-22 | 746,719,687 | 4,792,204 | 13.2774 | 5,623,986,360 | 2020-06-30 |
| 1286 | 2020-07-21 | 741,927,483 | -1,779,888 | 13.1922 | 5,623,986,360 | 2020-06-30 |
| 1287 | 2020-07-20 | 743,707,371 | 132,176 | 13.2238 | 5,623,986,360 | 2020-06-30 |
| 1288 | 2020-07-17 | 743,575,195 | -1,046,402 | 13.2215 | 5,623,986,360 | 2020-06-30 |
| 1289 | 2020-07-16 | 744,621,597 | -2,409,943 | 13.2401 | 5,623,986,360 | 2020-06-30 |
| 1290 | 2020-07-15 | 747,031,540 | 1,158,001 | 13.2830 | 5,623,986,360 | 2020-06-30 |
| 1291 | 2020-07-14 | 745,873,539 | -4,559,817 | 13.2624 | 5,623,986,360 | 2020-06-30 |
| 1292 | 2020-07-13 | 750,433,356 | 3,833,892 | 13.3434 | 5,623,986,360 | 2020-06-30 |
| 1293 | 2020-07-10 | 746,599,464 | 3,247,217 | 13.2753 | 5,623,986,360 | 2020-06-30 |
| 1294 | 2020-07-09 | 743,352,247 | -4,914,678 | 13.2175 | 5,623,986,360 | 2020-06-30 |
| 1295 | 2020-07-08 | 748,266,925 | 81,807 | 13.3049 | 5,623,986,360 | 2020-06-30 |
| 1296 | 2020-07-07 | 748,185,118 | 2,959,492 | 13.3035 | 5,623,986,360 | 2020-06-30 |
| 1297 | 2020-07-06 | 745,225,626 | -1,976,774 | 13.2508 | 5,623,986,360 | 2020-06-30 |
| 1298 | 2020-07-03 | 747,202,400 | 798,759 | 13.2860 | 5,623,986,360 | 2020-06-30 |
| 1299 | 2020-07-02 | 746,403,641 | -278,277 | 13.2718 | 5,623,986,360 | 2020-06-30 |
| 1300 | 2020-06-30 | 746,681,918 | -206,389 | 13.2767 | 5,623,986,360 | 2020-06-30 |
| 1301 | 2020-06-29 | 746,888,307 | -612,381 | 13.2804 | 5,623,986,360 | 2020-05-31 |
| 1302 | 2020-06-26 | 747,500,688 | 2,519,090 | 13.2913 | 5,623,986,360 | 2020-05-31 |
| 1303 | 2020-06-24 | 744,981,598 | 739,903 | 13.2465 | 5,623,986,360 | 2020-05-31 |
| 1304 | 2020-06-23 | 744,241,695 | 46,398 | 13.2333 | 5,623,986,360 | 2020-05-31 |
| 1305 | 2020-06-22 | 744,195,297 | -5,586,332 | 13.2325 | 5,623,986,360 | 2020-05-31 |
| 1306 | 2020-06-19 | 749,781,629 | -5,713,445 | 13.3319 | 5,623,986,360 | 2020-05-31 |
| 1307 | 2020-06-18 | 755,495,074 | -5,196,665 | 13.4334 | 5,623,986,360 | 2020-05-31 |
| 1308 | 2020-06-17 | 760,691,739 | 1,203,019 | 13.5258 | 5,623,986,360 | 2020-05-31 |
| 1309 | 2020-06-16 | 759,488,720 | -9,420,794 | 13.5045 | 5,623,986,360 | 2020-05-31 |
| 1310 | 2020-06-15 | 768,909,514 | -12,070,697 | 13.6720 | 5,623,986,360 | 2020-05-31 |
| 1311 | 2020-06-12 | 780,980,211 | 1,399,475 | 13.8866 | 5,623,986,360 | 2020-05-31 |
| 1312 | 2020-06-11 | 779,580,736 | 825,016 | 13.8617 | 5,623,986,360 | 2020-05-31 |
| 1313 | 2020-06-10 | 778,755,720 | -1,811,066 | 13.8470 | 5,623,986,360 | 2020-05-31 |
| 1314 | 2020-06-09 | 780,566,786 | 15,841,809 | 13.8792 | 5,623,986,360 | 2020-05-31 |
| 1315 | 2020-06-08 | 764,724,977 | 21,808,661 | 13.5976 | 5,623,986,360 | 2020-05-31 |
| 1316 | 2020-06-05 | 742,916,316 | 3,947,418 | 13.2098 | 5,623,986,360 | 2020-05-31 |
| 1317 | 2020-06-04 | 738,968,898 | -855,622 | 13.1396 | 5,623,986,360 | 2020-05-31 |
| 1318 | 2020-06-03 | 739,824,520 | 501,641 | 13.1548 | 5,623,986,360 | 2020-05-31 |
| 1319 | 2020-06-02 | 739,322,879 | -1,213,865 | 13.1459 | 5,623,986,360 | 2020-05-31 |
| 1320 | 2020-06-01 | 740,536,744 | 2,148,796 | 13.1675 | 5,623,986,360 | 2020-05-31 |
| 1321 | 2020-05-29 | 738,387,948 | 1,479,743 | 13.1293 | 5,623,986,360 | 2020-04-30 |
| 1322 | 2020-05-28 | 736,908,205 | 1,145,092 | 13.1030 | 5,623,986,360 | 2020-04-30 |
| 1323 | 2020-05-27 | 735,763,113 | 11,929,749 | 13.0826 | 5,623,986,360 | 2020-04-30 |
| 1324 | 2020-05-26 | 723,833,364 | -1,298,893 | 12.8705 | 5,623,986,360 | 2020-04-30 |
| 1325 | 2020-05-25 | 725,132,257 | -1,858,651 | 12.8936 | 5,623,986,360 | 2020-04-30 |
| 1326 | 2020-05-22 | 726,990,908 | 2,116,000 | 12.9266 | 5,623,986,360 | 2020-04-30 |
| 1327 | 2020-05-21 | 724,874,908 | 1,082,497 | 12.8890 | 5,623,986,360 | 2020-04-30 |
| 1328 | 2020-05-20 | 723,792,411 | -1,765,329 | 12.8697 | 5,623,986,360 | 2020-04-30 |
| 1329 | 2020-05-19 | 725,557,740 | 680,005 | 12.9011 | 5,623,986,360 | 2020-04-30 |
| 1330 | 2020-05-18 | 724,877,735 | 1,854,405 | 12.8890 | 5,623,986,360 | 2020-04-30 |
| 1331 | 2020-05-15 | 723,023,330 | 727,477 | 12.8561 | 5,623,986,360 | 2020-04-30 |
| 1332 | 2020-05-14 | 722,295,853 | 136,808 | 12.8431 | 5,623,986,360 | 2020-04-30 |
| 1333 | 2020-05-13 | 722,159,045 | -6,043,566 | 12.8407 | 5,623,986,360 | 2020-04-30 |
| 1334 | 2020-05-12 | 728,202,611 | -3,201,363 | 12.9482 | 5,623,986,360 | 2020-04-30 |
| 1335 | 2020-05-11 | 731,403,974 | 2,110,650 | 13.0051 | 5,623,986,360 | 2020-04-30 |
| 1336 | 2020-05-08 | 729,293,324 | 1,428,692 | 12.9676 | 5,623,986,360 | 2020-04-30 |
| 1337 | 2020-05-07 | 727,864,632 | 2,661,076 | 12.9421 | 5,623,986,360 | 2020-04-30 |
| 1338 | 2020-05-06 | 725,203,556 | 36,482 | 12.8948 | 5,623,986,360 | 2020-04-30 |
| 1339 | 2020-05-05 | 725,167,074 | 751,477 | 12.8942 | 5,623,986,360 | 2020-04-30 |
| 1340 | 2020-05-04 | 724,415,597 | -592,271 | 12.8808 | 5,623,986,360 | 2020-04-30 |
| 1341 | 2020-04-29 | 725,007,868 | -1,701,215 | 12.8918 | 5,623,786,360 | 2020-03-31 |
| 1342 | 2020-04-28 | 726,709,083 | -12,064,607 | 12.9221 | 5,623,786,360 | 2020-03-31 |
| 1343 | 2020-04-27 | 738,773,690 | -5,340,406 | 13.1366 | 5,623,786,360 | 2020-03-31 |
| 1344 | 2020-04-24 | 744,114,096 | 1,410,980 | 13.2315 | 5,623,786,360 | 2020-03-31 |
| 1345 | 2020-04-23 | 742,703,116 | 56,283 | 13.2065 | 5,623,786,360 | 2020-03-31 |
| 1346 | 2020-04-22 | 742,646,833 | 8,418,228 | 13.2055 | 5,623,786,360 | 2020-03-31 |
| 1347 | 2020-04-21 | 734,228,605 | -8,883,171 | 13.0558 | 5,623,786,360 | 2020-03-31 |
| 1348 | 2020-04-20 | 743,111,776 | 3,190,112 | 13.2137 | 5,623,786,360 | 2020-03-31 |
| 1349 | 2020-04-17 | 739,921,664 | 1,545,682 | 13.1570 | 5,623,786,360 | 2020-03-31 |
| 1350 | 2020-04-16 | 738,375,982 | 1,307,195 | 13.1295 | 5,623,786,360 | 2020-03-31 |
| 1351 | 2020-04-15 | 737,068,787 | -6,867,243 | 13.1063 | 5,623,786,360 | 2020-03-31 |
| 1352 | 2020-04-14 | 743,936,030 | 10,047,214 | 13.2284 | 5,623,786,360 | 2020-03-31 |
| 1353 | 2020-04-09 | 733,888,816 | 272,755 | 13.0497 | 5,623,786,360 | 2020-03-31 |
| 1354 | 2020-04-08 | 733,616,061 | -13,003,769 | 13.0449 | 5,623,786,360 | 2020-03-31 |
| 1355 | 2020-04-07 | 746,619,830 | -2,050,190 | 13.2761 | 5,623,786,360 | 2020-03-31 |
| 1356 | 2020-04-06 | 748,670,020 | -2,251,605 | 13.3126 | 5,623,786,360 | 2020-03-31 |
| 1357 | 2020-04-03 | 750,921,625 | 8,164,297 | 13.3526 | 5,623,786,360 | 2020-03-31 |
| 1358 | 2020-04-02 | 742,757,328 | -2,595,007 | 13.2074 | 5,623,786,360 | 2020-03-31 |
| 1359 | 2020-04-01 | 745,352,335 | 8,022,313 | 13.2536 | 5,623,786,360 | 2020-03-31 |
| 1360 | 2020-03-31 | 737,330,022 | -902,519 | 13.1109 | 5,623,786,360 | 2020-03-31 |
| 1361 | 2020-03-30 | 738,232,541 | 5,442,726 | 13.1270 | 5,623,786,360 | 2020-02-29 |
| 1362 | 2020-03-27 | 732,789,815 | 822,609 | 13.0302 | 5,623,786,360 | 2020-02-29 |
| 1363 | 2020-03-26 | 731,967,206 | 539,389 | 13.0156 | 5,623,786,360 | 2020-02-29 |
| 1364 | 2020-03-25 | 731,427,817 | 2,616,750 | 13.0060 | 5,623,786,360 | 2020-02-29 |
| 1365 | 2020-03-24 | 728,811,067 | 1,231,646 | 12.9594 | 5,623,786,360 | 2020-02-29 |
| 1366 | 2020-03-23 | 727,579,421 | 1,095,399 | 12.9375 | 5,623,786,360 | 2020-02-29 |
| 1367 | 2020-03-20 | 726,484,022 | 409,988 | 12.9181 | 5,623,786,360 | 2020-02-29 |
| 1368 | 2020-03-19 | 726,074,034 | 1,117,666 | 12.9108 | 5,623,786,360 | 2020-02-29 |
| 1369 | 2020-03-18 | 724,956,368 | 726,174 | 12.8909 | 5,623,786,360 | 2020-02-29 |
| 1370 | 2020-03-17 | 724,230,194 | 8,221,415 | 12.8780 | 5,623,786,360 | 2020-02-29 |
| 1371 | 2020-03-16 | 716,008,779 | -99,485 | 12.7318 | 5,623,786,360 | 2020-02-29 |
| 1372 | 2020-03-13 | 716,108,264 | 184,846 | 12.7336 | 5,623,786,360 | 2020-02-29 |
| 1373 | 2020-03-12 | 715,923,418 | 3,788,207 | 12.7303 | 5,623,786,360 | 2020-02-29 |
| 1374 | 2020-03-11 | 712,135,211 | -7,762,319 | 12.6629 | 5,623,786,360 | 2020-02-29 |
| 1375 | 2020-03-10 | 719,897,530 | 7,313,204 | 12.8009 | 5,623,786,360 | 2020-02-29 |
| 1376 | 2020-03-09 | 712,584,326 | -3,053,061 | 12.6709 | 5,623,786,360 | 2020-02-29 |
| 1377 | 2020-03-06 | 715,637,387 | -438,304 | 12.7252 | 5,623,786,360 | 2020-02-29 |
| 1378 | 2020-03-05 | 716,075,691 | 1,324,745 | 12.7330 | 5,623,786,360 | 2020-02-29 |
| 1379 | 2020-03-04 | 714,750,946 | -851,096 | 12.7094 | 5,623,786,360 | 2020-02-29 |
| 1380 | 2020-03-03 | 715,602,042 | 8,945 | 12.7246 | 5,623,786,360 | 2020-02-29 |
| 1381 | 2020-03-02 | 715,593,097 | 702,211 | 12.7244 | 5,623,786,360 | 2020-02-29 |
| 1382 | 2020-02-28 | 714,890,886 | -439,064 | 12.7119 | 5,623,786,360 | 2020-01-31 |
| 1383 | 2020-02-27 | 715,329,950 | 716,849 | 12.7197 | 5,623,786,360 | 2020-01-31 |
| 1384 | 2020-02-26 | 714,613,101 | 3,490,252 | 12.7070 | 5,623,786,360 | 2020-01-31 |
| 1385 | 2020-02-25 | 711,122,849 | 928,195 | 12.6449 | 5,623,786,360 | 2020-01-31 |
| 1386 | 2020-02-24 | 710,194,654 | -423,020 | 12.6284 | 5,623,786,360 | 2020-01-31 |
| 1387 | 2020-02-21 | 710,617,674 | -2,101,108 | 12.6359 | 5,623,786,360 | 2020-01-31 |
| 1388 | 2020-02-20 | 712,718,782 | 136,529 | 12.6733 | 5,623,786,360 | 2020-01-31 |
| 1389 | 2020-02-19 | 712,582,253 | 1,084,380 | 12.6709 | 5,623,786,360 | 2020-01-31 |
| 1390 | 2020-02-18 | 711,497,873 | -3,117,348 | 12.6516 | 5,623,786,360 | 2020-01-31 |
| 1391 | 2020-02-17 | 714,615,221 | -14,992,400 | 12.7070 | 5,623,786,360 | 2020-01-31 |
| 1392 | 2020-02-14 | 729,607,621 | -3,465,132 | 12.9736 | 5,623,786,360 | 2020-01-31 |
| 1393 | 2020-02-13 | 733,072,753 | 186,845 | 13.0352 | 5,623,786,360 | 2020-01-31 |
| 1394 | 2020-02-12 | 732,885,908 | -10,309,580 | 13.0319 | 5,623,786,360 | 2020-01-31 |
| 1395 | 2020-02-11 | 743,195,488 | 19,089,698 | 13.2152 | 5,623,786,360 | 2020-01-31 |
| 1396 | 2020-02-10 | 724,105,790 | -3,959,155 | 12.8758 | 5,623,786,360 | 2020-01-31 |
| 1397 | 2020-02-07 | 728,064,945 | -3,669,052 | 12.9462 | 5,623,786,360 | 2020-01-31 |
| 1398 | 2020-02-06 | 731,733,997 | 4,805,072 | 13.0114 | 5,623,786,360 | 2020-01-31 |
| 1399 | 2020-02-05 | 726,928,925 | 7,707,507 | 12.9260 | 5,623,786,360 | 2020-01-31 |
| 1400 | 2020-02-04 | 719,221,418 | 312,795 | 12.7889 | 5,623,786,360 | 2020-01-31 |
| 1401 | 2020-02-03 | 718,908,623 | 2,575,995 | 12.7834 | 5,623,786,360 | 2020-01-31 |
| 1402 | 2020-01-31 | 716,332,628 | 2,589,115 | 12.7376 | 5,623,786,360 | 2020-01-31 |
| 1403 | 2020-01-30 | 713,743,513 | -130,453 | 12.6915 | 5,623,786,360 | 2019-12-31 |
| 1404 | 2020-01-29 | 713,873,966 | -2,039,242 | 12.6938 | 5,623,786,360 | 2019-12-31 |
| 1405 | 2020-01-24 | 715,913,208 | 0 | 12.7301 | 5,623,786,360 | 2019-12-31 |
| 1406 | 2020-01-23 | 715,913,208 | -5,359,309 | 12.7301 | 5,623,786,360 | 2019-12-31 |
| 1407 | 2020-01-22 | 721,272,517 | -13,195 | 12.8254 | 5,623,786,360 | 2019-12-31 |
| 1408 | 2020-01-21 | 721,285,712 | 1,317,440 | 12.8256 | 5,623,786,360 | 2019-12-31 |
| 1409 | 2020-01-20 | 719,968,272 | -273,259 | 12.8022 | 5,623,786,360 | 2019-12-31 |
| 1410 | 2020-01-17 | 720,241,531 | -681,845 | 12.8071 | 5,623,786,360 | 2019-12-31 |
| 1411 | 2020-01-16 | 720,923,376 | 2,686,437 | 12.8192 | 5,623,786,360 | 2019-12-31 |
| 1412 | 2020-01-15 | 718,236,939 | 265,402 | 12.7714 | 5,623,786,360 | 2019-12-31 |
| 1413 | 2020-01-14 | 717,971,537 | -5,096,423 | 12.7667 | 5,623,786,360 | 2019-12-31 |
| 1414 | 2020-01-13 | 723,067,960 | 901,897 | 12.8573 | 5,623,786,360 | 2019-12-31 |
| 1415 | 2020-01-10 | 722,166,063 | -491,382 | 12.8413 | 5,623,786,360 | 2019-12-31 |
| 1416 | 2020-01-09 | 722,657,445 | 290,347 | 12.8500 | 5,623,786,360 | 2019-12-31 |
| 1417 | 2020-01-08 | 722,367,098 | 1,685,581 | 12.8449 | 5,623,786,360 | 2019-12-31 |
| 1418 | 2020-01-07 | 720,681,517 | 2,623,659 | 12.8149 | 5,623,786,360 | 2019-12-31 |
| 1419 | 2020-01-06 | 718,057,858 | -255,311 | 12.7682 | 5,623,786,360 | 2019-12-31 |
| 1420 | 2020-01-03 | 718,313,169 | 1,090,836 | 12.7728 | 5,623,786,360 | 2019-12-31 |
| 1421 | 2020-01-02 | 717,222,333 | 236,448 | 12.7534 | 5,623,786,360 | 2019-12-31 |
| 1422 | 2019-12-31 | 716,985,885 | 0 | 12.7492 | 5,623,786,360 | 2019-12-31 |
| 1423 | 2019-12-30 | 716,985,885 | 1,257,984 | 12.7501 | 5,623,386,360 | 2019-11-30 |
| 1424 | 2019-12-27 | 715,727,901 | -210,087 | 12.7277 | 5,623,386,360 | 2019-11-30 |
| 1425 | 2019-12-24 | 715,937,988 | 0 | 12.7314 | 5,623,386,360 | 2019-11-30 |
| 1426 | 2019-12-23 | 715,937,988 | -1,615,217 | 12.7314 | 5,623,386,360 | 2019-11-30 |
| 1427 | 2019-12-20 | 717,553,205 | 1,051,534 | 12.7602 | 5,623,386,360 | 2019-11-30 |
| 1428 | 2019-12-19 | 716,501,671 | 593,471 | 12.7415 | 5,623,386,360 | 2019-11-30 |
| 1429 | 2019-12-18 | 715,908,200 | 1,107,884 | 12.7309 | 5,623,386,360 | 2019-11-30 |
| 1430 | 2019-12-17 | 714,800,316 | 2,033,519 | 12.7112 | 5,623,386,360 | 2019-11-30 |
| 1431 | 2019-12-16 | 712,766,797 | -73,425 | 12.6750 | 5,623,386,360 | 2019-11-30 |
| 1432 | 2019-12-13 | 712,840,222 | 1,090,063 | 12.6764 | 5,623,386,360 | 2019-11-30 |
| 1433 | 2019-12-12 | 711,750,159 | 1,738,530 | 12.6570 | 5,623,386,360 | 2019-11-30 |
| 1434 | 2019-12-11 | 710,011,629 | 540,941 | 12.6261 | 5,623,386,360 | 2019-11-30 |
| 1435 | 2019-12-10 | 709,470,688 | -1,694,659 | 12.6164 | 5,623,386,360 | 2019-11-30 |
| 1436 | 2019-12-09 | 711,165,347 | 357,355 | 12.6466 | 5,623,386,360 | 2019-11-30 |
| 1437 | 2019-12-06 | 710,807,992 | -1,347,868 | 12.6402 | 5,623,386,360 | 2019-11-30 |
| 1438 | 2019-12-05 | 712,155,860 | 1,529,900 | 12.6642 | 5,623,386,360 | 2019-11-30 |
| 1439 | 2019-12-04 | 710,625,960 | -531,426 | 12.6370 | 5,623,386,360 | 2019-11-30 |
| 1440 | 2019-12-03 | 711,157,386 | 182,450 | 12.6464 | 5,623,386,360 | 2019-11-30 |
| 1441 | 2019-12-02 | 710,974,936 | 1,072,571 | 12.6432 | 5,623,386,360 | 2019-11-30 |
| 1442 | 2019-11-29 | 709,902,365 | -1,399,813 | 12.6241 | 5,623,386,360 | 2019-10-31 |
| 1443 | 2019-11-28 | 711,302,178 | 4,116,780 | 12.6490 | 5,623,386,360 | 2019-10-31 |
| 1444 | 2019-11-27 | 707,185,398 | 2,525,821 | 12.5758 | 5,623,386,360 | 2019-10-31 |
| 1445 | 2019-11-26 | 704,659,577 | 1,035,410 | 12.5309 | 5,623,386,360 | 2019-10-31 |
| 1446 | 2019-11-25 | 703,624,167 | 3,335,254 | 12.5125 | 5,623,386,360 | 2019-10-31 |
| 1447 | 2019-11-22 | 700,288,913 | -2,188,999 | 12.4532 | 5,623,386,360 | 2019-10-31 |
| 1448 | 2019-11-21 | 702,477,912 | 924,999 | 12.4921 | 5,623,386,360 | 2019-10-31 |
| 1449 | 2019-11-20 | 701,552,913 | 545,457 | 12.4756 | 5,623,386,360 | 2019-10-31 |
| 1450 | 2019-11-19 | 701,007,456 | 3,398,136 | 12.4659 | 5,623,386,360 | 2019-10-31 |
| 1451 | 2019-11-18 | 697,609,320 | -1,402,000 | 12.4055 | 5,623,386,360 | 2019-10-31 |
| 1452 | 2019-11-15 | 699,011,320 | 1,490,578 | 12.4304 | 5,623,386,360 | 2019-10-31 |
| 1453 | 2019-11-14 | 697,520,742 | 568,745 | 12.4039 | 5,623,386,360 | 2019-10-31 |
| 1454 | 2019-11-13 | 696,951,997 | -1,078,309 | 12.3938 | 5,623,386,360 | 2019-10-31 |
| 1455 | 2019-11-12 | 698,030,306 | 4,695,666 | 12.4130 | 5,623,386,360 | 2019-10-31 |
| 1456 | 2019-11-11 | 693,334,640 | -7,049,627 | 12.3295 | 5,623,386,360 | 2019-10-31 |
| 1457 | 2019-11-08 | 700,384,267 | 4,125,562 | 12.4548 | 5,623,386,360 | 2019-10-31 |
| 1458 | 2019-11-07 | 696,258,705 | -2,600,301 | 12.3815 | 5,623,386,360 | 2019-10-31 |
| 1459 | 2019-11-06 | 698,859,006 | -2,200,972 | 12.4277 | 5,623,386,360 | 2019-10-31 |
| 1460 | 2019-11-05 | 701,059,978 | 2,717,692 | 12.4669 | 5,623,386,360 | 2019-10-31 |
| 1461 | 2019-11-04 | 698,342,286 | -2,006,695 | 12.4185 | 5,623,386,360 | 2019-10-31 |
| 1462 | 2019-11-01 | 700,348,981 | 1,786,428 | 12.4542 | 5,623,386,360 | 2019-10-31 |
| 1463 | 2019-10-31 | 698,562,553 | 230,069 | 12.4225 | 5,623,386,360 | 2019-10-31 |
| 1464 | 2019-10-30 | 698,332,484 | -709,201 | 12.4184 | 5,623,386,360 | 2019-09-30 |
| 1465 | 2019-10-29 | 699,041,685 | -555,497 | 12.4310 | 5,623,386,360 | 2019-09-30 |
| 1466 | 2019-10-28 | 699,597,182 | 2,129,714 | 12.4409 | 5,623,386,360 | 2019-09-30 |
| 1467 | 2019-10-25 | 697,467,468 | -1,179,439 | 12.4030 | 5,623,386,360 | 2019-09-30 |
| 1468 | 2019-10-24 | 698,646,907 | 1,055,226 | 12.4240 | 5,623,386,360 | 2019-09-30 |
| 1469 | 2019-10-23 | 697,591,681 | 219,170 | 12.4052 | 5,623,386,360 | 2019-09-30 |
| 1470 | 2019-10-22 | 697,372,511 | -890,346 | 12.4013 | 5,623,386,360 | 2019-09-30 |
| 1471 | 2019-10-21 | 698,262,857 | 884,335 | 12.4171 | 5,623,386,360 | 2019-09-30 |
| 1472 | 2019-10-18 | 697,378,522 | -284,954 | 12.4014 | 5,623,386,360 | 2019-09-30 |
| 1473 | 2019-10-17 | 697,663,476 | -491,959 | 12.4065 | 5,623,386,360 | 2019-09-30 |
| 1474 | 2019-10-16 | 698,155,435 | -923,739 | 12.4152 | 5,623,386,360 | 2019-09-30 |
| 1475 | 2019-10-15 | 699,079,174 | 116,880 | 12.4316 | 5,623,386,360 | 2019-09-30 |
| 1476 | 2019-10-14 | 698,962,294 | -162,752 | 12.4296 | 5,623,386,360 | 2019-09-30 |
| 1477 | 2019-10-11 | 699,125,046 | -2,880,747 | 12.4325 | 5,623,386,360 | 2019-09-30 |
| 1478 | 2019-10-10 | 702,005,793 | 2,293,431 | 12.4837 | 5,623,386,360 | 2019-09-30 |
| 1479 | 2019-10-09 | 699,712,362 | -1,290,616 | 12.4429 | 5,623,386,360 | 2019-09-30 |
| 1480 | 2019-10-08 | 701,002,978 | -3,772,942 | 12.4659 | 5,623,386,360 | 2019-09-30 |
| 1481 | 2019-10-04 | 704,775,920 | 3,037,936 | 12.5329 | 5,623,386,360 | 2019-09-30 |
| 1482 | 2019-10-03 | 701,737,984 | 623,136 | 12.4789 | 5,623,386,360 | 2019-09-30 |
| 1483 | 2019-10-02 | 701,114,848 | -1,280,442 | 12.4678 | 5,623,386,360 | 2019-09-30 |
| 1484 | 2019-09-30 | 702,395,290 | -1,308,488 | 12.4906 | 5,623,386,360 | 2019-09-30 |
| 1485 | 2019-09-27 | 703,703,778 | 498,350 | 12.5139 | 5,623,386,360 | 2019-08-31 |
| 1486 | 2019-09-26 | 703,205,428 | 221,081 | 12.5050 | 5,623,386,360 | 2019-08-31 |
| 1487 | 2019-09-25 | 702,984,347 | -742,223 | 12.5011 | 5,623,386,360 | 2019-08-31 |
| 1488 | 2019-09-24 | 703,726,570 | 757,124 | 12.5143 | 5,623,386,360 | 2019-08-31 |
| 1489 | 2019-09-23 | 702,969,446 | -129,670 | 12.5008 | 5,623,386,360 | 2019-08-31 |
| 1490 | 2019-09-20 | 703,099,116 | -388,559 | 12.5031 | 5,623,386,360 | 2019-08-31 |
| 1491 | 2019-09-19 | 703,487,675 | -692,479 | 12.5100 | 5,623,386,360 | 2019-08-31 |
| 1492 | 2019-09-18 | 704,180,154 | -619,091 | 12.5224 | 5,623,386,360 | 2019-08-31 |
| 1493 | 2019-09-17 | 704,799,245 | -1,459,870 | 12.5334 | 5,623,386,360 | 2019-08-31 |
| 1494 | 2019-09-16 | 706,259,115 | -578,145 | 12.5593 | 5,623,386,360 | 2019-08-31 |
| 1495 | 2019-09-13 | 706,837,260 | 1,398,991 | 12.5696 | 5,623,386,360 | 2019-08-31 |
| 1496 | 2019-09-12 | 705,438,269 | 1,073,396 | 12.5447 | 5,623,386,360 | 2019-08-31 |
| 1497 | 2019-09-11 | 704,364,873 | -2,680,595 | 12.5256 | 5,623,386,360 | 2019-08-31 |
| 1498 | 2019-09-10 | 707,045,468 | -6,320,743 | 12.5733 | 5,623,386,360 | 2019-08-31 |
| 1499 | 2019-09-09 | 713,366,211 | 151,604 | 12.6857 | 5,623,386,360 | 2019-08-31 |
| 1500 | 2019-09-06 | 713,214,607 | -6,849,275 | 12.6830 | 5,623,386,360 | 2019-08-31 |
| 1501 | 2019-09-05 | 720,063,882 | 1,279,927 | 12.8048 | 5,623,386,360 | 2019-08-31 |
| 1502 | 2019-09-04 | 718,783,955 | 11,494,259 | 12.7820 | 5,623,386,360 | 2019-08-31 |
| 1503 | 2019-09-03 | 707,289,696 | 2,018,388 | 12.5776 | 5,623,386,360 | 2019-08-31 |
| 1504 | 2019-09-02 | 705,271,308 | 1,083,545 | 12.5418 | 5,623,386,360 | 2019-08-31 |
| 1505 | 2019-08-30 | 704,187,763 | 2,506,687 | 12.5225 | 5,623,386,360 | 2019-07-31 |
| 1506 | 2019-08-29 | 701,681,076 | 983,036 | 12.4779 | 5,623,386,360 | 2019-07-31 |
| 1507 | 2019-08-28 | 700,698,040 | 1,281,630 | 12.4604 | 5,623,386,360 | 2019-07-31 |
| 1508 | 2019-08-27 | 699,416,410 | -768,388 | 12.4376 | 5,623,386,360 | 2019-07-31 |
| 1509 | 2019-08-26 | 700,184,798 | -814,088 | 12.4513 | 5,623,386,360 | 2019-07-31 |
| 1510 | 2019-08-23 | 700,998,886 | 986,560 | 12.4658 | 5,623,386,360 | 2019-07-31 |
| 1511 | 2019-08-22 | 700,012,326 | -430,299 | 12.4482 | 5,623,386,360 | 2019-07-31 |
| 1512 | 2019-08-21 | 700,442,625 | -1,871,374 | 12.4559 | 5,623,386,360 | 2019-07-31 |
| 1513 | 2019-08-20 | 702,313,999 | -923,341 | 12.4892 | 5,623,386,360 | 2019-07-31 |
| 1514 | 2019-08-19 | 703,237,340 | -245,703 | 12.5056 | 5,623,386,360 | 2019-07-31 |
| 1515 | 2019-08-16 | 703,483,043 | 931,342 | 12.5100 | 5,623,386,360 | 2019-07-31 |
| 1516 | 2019-08-15 | 702,551,701 | -1,117,563 | 12.4934 | 5,623,386,360 | 2019-07-31 |
| 1517 | 2019-08-14 | 703,669,264 | -1,502,380 | 12.5133 | 5,623,386,360 | 2019-07-31 |
| 1518 | 2019-08-13 | 705,171,644 | -2,464,199 | 12.5400 | 5,623,386,360 | 2019-07-31 |
| 1519 | 2019-08-12 | 707,635,843 | 1,209,261 | 12.5838 | 5,623,386,360 | 2019-07-31 |
| 1520 | 2019-08-09 | 706,426,582 | 1,234,387 | 12.5623 | 5,623,386,360 | 2019-07-31 |
| 1521 | 2019-08-08 | 705,192,195 | -2,050,490 | 12.5403 | 5,623,386,360 | 2019-07-31 |
| 1522 | 2019-08-07 | 707,242,685 | 1,363,365 | 12.5768 | 5,623,386,360 | 2019-07-31 |
| 1523 | 2019-08-06 | 705,879,320 | 1,039,631 | 12.5526 | 5,623,386,360 | 2019-07-31 |
| 1524 | 2019-08-05 | 704,839,689 | 990,568 | 12.5341 | 5,623,386,360 | 2019-07-31 |
| 1525 | 2019-08-02 | 703,849,121 | 442,169 | 12.5165 | 5,623,386,360 | 2019-07-31 |
| 1526 | 2019-08-01 | 703,406,952 | 287,353 | 12.5086 | 5,623,386,360 | 2019-07-31 |
| 1527 | 2019-07-31 | 703,119,599 | -372,636 | 12.5035 | 5,623,386,360 | 2019-07-31 |
| 1528 | 2019-07-30 | 703,492,235 | -117,014 | 12.5101 | 5,623,386,360 | 2019-06-30 |
| 1529 | 2019-07-29 | 703,609,249 | 9,093 | 12.5122 | 5,623,386,360 | 2019-06-30 |
| 1530 | 2019-07-26 | 703,600,156 | 398,890 | 12.5120 | 5,623,386,360 | 2019-06-30 |
| 1531 | 2019-07-25 | 703,201,266 | 350,779 | 12.5049 | 5,623,386,360 | 2019-06-30 |
| 1532 | 2019-07-24 | 702,850,487 | -395,544 | 12.4987 | 5,623,386,360 | 2019-06-30 |
| 1533 | 2019-07-23 | 703,246,031 | -833,884 | 12.5057 | 5,623,386,360 | 2019-06-30 |
| 1534 | 2019-07-22 | 704,079,915 | -1,007,824 | 12.5206 | 5,623,386,360 | 2019-06-30 |
| 1535 | 2019-07-19 | 705,087,739 | 32,611 | 12.5385 | 5,623,386,360 | 2019-06-30 |
| 1536 | 2019-07-18 | 705,055,128 | 1,705,487 | 12.5379 | 5,623,386,360 | 2019-06-30 |
| 1537 | 2019-07-17 | 703,349,641 | 139,597 | 12.5076 | 5,623,386,360 | 2019-06-30 |
| 1538 | 2019-07-16 | 703,210,044 | 563,017 | 12.5051 | 5,623,386,360 | 2019-06-30 |
| 1539 | 2019-07-15 | 702,647,027 | -3,126,749 | 12.4951 | 5,623,386,360 | 2019-06-30 |
| 1540 | 2019-07-12 | 705,773,776 | -102,860 | 12.5507 | 5,623,386,360 | 2019-06-30 |
| 1541 | 2019-07-11 | 705,876,636 | -505,109 | 12.5525 | 5,623,386,360 | 2019-06-30 |
| 1542 | 2019-07-10 | 706,381,745 | 640,306 | 12.5615 | 5,623,386,360 | 2019-06-30 |
| 1543 | 2019-07-09 | 705,741,439 | -362,600 | 12.5501 | 5,623,386,360 | 2019-06-30 |
| 1544 | 2019-07-08 | 706,104,039 | 126,664 | 12.5566 | 5,623,386,360 | 2019-06-30 |
| 1545 | 2019-07-05 | 705,977,375 | 448,758 | 12.5543 | 5,623,386,360 | 2019-06-30 |
| 1546 | 2019-07-04 | 705,528,617 | -604,845 | 12.5463 | 5,623,386,360 | 2019-06-30 |
| 1547 | 2019-07-03 | 706,133,462 | 775,511 | 12.5571 | 5,623,386,360 | 2019-06-30 |
| 1548 | 2019-07-02 | 705,357,951 | -557,783 | 12.5433 | 5,623,386,360 | 2019-06-30 |
| 1549 | 2019-06-28 | 705,915,734 | 184,458 | 12.5532 | 5,623,386,360 | 2019-05-31 |
| 1550 | 2019-06-27 | 705,731,276 | -336,760 | 12.5499 | 5,623,386,360 | 2019-05-31 |
| 1551 | 2019-06-26 | 706,068,036 | -579,274 | 12.5559 | 5,623,386,360 | 2019-05-31 |
| 1552 | 2019-06-25 | 706,647,310 | 101,474 | 12.5662 | 5,623,386,360 | 2019-05-31 |
| 1553 | 2019-06-24 | 706,545,836 | 531,809 | 12.5644 | 5,623,386,360 | 2019-05-31 |
| 1554 | 2019-06-21 | 706,014,027 | 1,129,191 | 12.5550 | 5,623,386,360 | 2019-05-31 |
| 1555 | 2019-06-20 | 704,884,836 | -441,771 | 12.5349 | 5,623,386,360 | 2019-05-31 |
| 1556 | 2019-06-19 | 705,326,607 | -543,874 | 12.5427 | 5,623,386,360 | 2019-05-31 |
| 1557 | 2019-06-18 | 705,870,481 | -1,206,488 | 12.5524 | 5,623,386,360 | 2019-05-31 |
| 1558 | 2019-06-17 | 707,076,969 | -40,253 | 12.5739 | 5,623,386,360 | 2019-05-31 |
| 1559 | 2019-06-14 | 707,117,222 | 337,650 | 12.5746 | 5,623,386,360 | 2019-05-31 |
| 1560 | 2019-06-13 | 706,779,572 | -788,892 | 12.5686 | 5,623,386,360 | 2019-05-31 |
| 1561 | 2019-06-12 | 707,568,464 | -1,969,010 | 12.5826 | 5,623,386,360 | 2019-05-31 |
| 1562 | 2019-06-11 | 709,537,474 | -1,264,130 | 12.6176 | 5,623,386,360 | 2019-05-31 |
| 1563 | 2019-06-10 | 710,801,604 | -1,864,525 | 12.6401 | 5,623,386,360 | 2019-05-31 |
| 1564 | 2019-06-06 | 712,666,129 | 512,227 | 12.6733 | 5,623,386,360 | 2019-05-31 |
| 1565 | 2019-06-05 | 712,153,902 | -1,467,526 | 12.6641 | 5,623,386,360 | 2019-05-31 |
| 1566 | 2019-06-04 | 713,621,428 | 776,379 | 12.6902 | 5,623,386,360 | 2019-05-31 |
| 1567 | 2019-06-03 | 712,845,049 | 1,142,686 | 12.6764 | 5,623,386,360 | 2019-05-31 |
| 1568 | 2019-05-31 | 711,702,363 | 2,680,341 | 12.6561 | 5,623,386,360 | 2019-05-31 |
| 1569 | 2019-05-30 | 709,022,022 | -1,912,687 | 12.6088 | 5,623,236,360 | 2019-04-30 |
| 1570 | 2019-05-29 | 710,934,709 | -434,721 | 12.6428 | 5,623,236,360 | 2019-04-30 |
| 1571 | 2019-05-28 | 711,369,430 | -903,066 | 12.6505 | 5,623,236,360 | 2019-04-30 |
| 1572 | 2019-05-27 | 712,272,496 | -197,182 | 12.6666 | 5,623,236,360 | 2019-04-30 |
| 1573 | 2019-05-24 | 712,469,678 | 3,519,693 | 12.6701 | 5,623,236,360 | 2019-04-30 |
| 1574 | 2019-05-23 | 708,949,985 | -110,490 | 12.6075 | 5,623,236,360 | 2019-04-30 |
| 1575 | 2019-05-22 | 709,060,475 | 1,747,496 | 12.6095 | 5,623,236,360 | 2019-04-30 |
| 1576 | 2019-05-21 | 707,312,979 | -337,851 | 12.5784 | 5,623,236,360 | 2019-04-30 |
| 1577 | 2019-05-20 | 707,650,830 | 534,175 | 12.5844 | 5,623,236,360 | 2019-04-30 |
| 1578 | 2019-05-17 | 707,116,655 | -105,499 | 12.5749 | 5,623,236,360 | 2019-04-30 |
| 1579 | 2019-05-16 | 707,222,154 | -677,992 | 12.5768 | 5,623,236,360 | 2019-04-30 |
| 1580 | 2019-05-15 | 707,900,146 | 166,467 | 12.5888 | 5,623,236,360 | 2019-04-30 |
| 1581 | 2019-05-14 | 707,733,679 | -1,287,696 | 12.5859 | 5,623,236,360 | 2019-04-30 |
| 1582 | 2019-05-10 | 709,021,375 | 255,162 | 12.6088 | 5,623,236,360 | 2019-04-30 |
| 1583 | 2019-05-09 | 708,766,213 | 1,190,476 | 12.6042 | 5,623,236,360 | 2019-04-30 |
| 1584 | 2019-05-08 | 707,575,737 | -644,305 | 12.5831 | 5,623,236,360 | 2019-04-30 |
| 1585 | 2019-05-07 | 708,220,042 | -2,337,143 | 12.5945 | 5,623,236,360 | 2019-04-30 |
| 1586 | 2019-05-06 | 710,557,185 | 2,955,717 | 12.6361 | 5,623,236,360 | 2019-04-30 |
| 1587 | 2019-05-03 | 707,601,468 | -3,446,733 | 12.5835 | 5,623,236,360 | 2019-04-30 |
| 1588 | 2019-05-02 | 711,048,201 | -515,359 | 12.6448 | 5,623,236,360 | 2019-04-30 |
| 1589 | 2019-04-30 | 711,563,560 | 3,384,737 | 12.6540 | 5,623,236,360 | 2019-04-30 |
| 1590 | 2019-04-29 | 708,178,823 | 1,033,137 | 12.5987 | 5,621,068,360 | 2019-03-31 |
| 1591 | 2019-04-26 | 707,145,686 | -898,291 | 12.5803 | 5,621,068,360 | 2019-03-31 |
| 1592 | 2019-04-25 | 708,043,977 | 182,595 | 12.5963 | 5,621,068,360 | 2019-03-31 |
| 1593 | 2019-04-24 | 707,861,382 | -1,935,489 | 12.5930 | 5,621,068,360 | 2019-03-31 |
| 1594 | 2019-04-23 | 709,796,871 | -730,808 | 12.6274 | 5,621,068,360 | 2019-03-31 |
| 1595 | 2019-04-18 | 710,527,679 | -1,521,380 | 12.6404 | 5,621,068,360 | 2019-03-31 |
| 1596 | 2019-04-17 | 712,049,059 | -1,437,906 | 12.6675 | 5,621,068,360 | 2019-03-31 |
| 1597 | 2019-04-16 | 713,486,965 | 703,714 | 12.6931 | 5,621,068,360 | 2019-03-31 |
| 1598 | 2019-04-15 | 712,783,251 | -511,835 | 12.6806 | 5,621,068,360 | 2019-03-31 |
| 1599 | 2019-04-12 | 713,295,086 | 1,157,662 | 12.6897 | 5,621,068,360 | 2019-03-31 |
| 1600 | 2019-04-11 | 712,137,424 | -4,562,248 | 12.6691 | 5,621,068,360 | 2019-03-31 |
| 1601 | 2019-04-10 | 716,699,672 | -311,000 | 12.7502 | 5,621,068,360 | 2019-03-31 |
| 1602 | 2019-04-09 | 717,010,672 | 1,459,998 | 12.7558 | 5,621,068,360 | 2019-03-31 |
| 1603 | 2019-04-08 | 715,550,674 | -1,932,646 | 12.7298 | 5,621,068,360 | 2019-03-31 |
| 1604 | 2019-04-04 | 717,483,320 | 1,338,328 | 12.7642 | 5,621,068,360 | 2019-03-31 |
| 1605 | 2019-04-03 | 716,144,992 | 900,832 | 12.7404 | 5,621,068,360 | 2019-03-31 |
| 1606 | 2019-04-02 | 715,244,160 | 144,902 | 12.7243 | 5,621,068,360 | 2019-03-31 |
| 1607 | 2019-04-01 | 715,099,258 | 8,526 | 12.7218 | 5,621,068,360 | 2019-03-31 |
| 1608 | 2019-03-29 | 715,090,732 | 1,734,071 | 12.7286 | 5,617,968,360 | 2019-02-28 |
| 1609 | 2019-03-28 | 713,356,661 | -3,005,506 | 12.6978 | 5,617,968,360 | 2019-02-28 |
| 1610 | 2019-03-27 | 716,362,167 | -436,235 | 12.7513 | 5,617,968,360 | 2019-02-28 |
| 1611 | 2019-03-26 | 716,798,402 | 2,052,569 | 12.7590 | 5,617,968,360 | 2019-02-28 |
| 1612 | 2019-03-25 | 714,745,833 | 1,815,932 | 12.7225 | 5,617,968,360 | 2019-02-28 |
| 1613 | 2019-03-22 | 712,929,901 | 1,748,607 | 12.6902 | 5,617,968,360 | 2019-02-28 |
| 1614 | 2019-03-21 | 711,181,294 | 1,800,326 | 12.6590 | 5,617,968,360 | 2019-02-28 |
| 1615 | 2019-03-20 | 709,380,968 | 230,876 | 12.6270 | 5,617,968,360 | 2019-02-28 |
| 1616 | 2019-03-19 | 709,150,092 | -1,621,405 | 12.6229 | 5,617,968,360 | 2019-02-28 |
| 1617 | 2019-03-18 | 710,771,497 | -760,033 | 12.6518 | 5,617,968,360 | 2019-02-28 |
| 1618 | 2019-03-15 | 711,531,530 | 2,941,102 | 12.6653 | 5,617,968,360 | 2019-02-28 |
| 1619 | 2019-03-14 | 708,590,428 | 1,310,090 | 12.6129 | 5,617,968,360 | 2019-02-28 |
| 1620 | 2019-03-13 | 707,280,338 | 260,448 | 12.5896 | 5,617,968,360 | 2019-02-28 |
| 1621 | 2019-03-12 | 707,019,890 | -90,868 | 12.5850 | 5,617,968,360 | 2019-02-28 |
| 1622 | 2019-03-11 | 707,110,758 | 1,709,740 | 12.5866 | 5,617,968,360 | 2019-02-28 |
| 1623 | 2019-03-08 | 705,401,018 | -1,129,143 | 12.5562 | 5,617,968,360 | 2019-02-28 |
| 1624 | 2019-03-07 | 706,530,161 | -551,427 | 12.5763 | 5,617,968,360 | 2019-02-28 |
| 1625 | 2019-03-06 | 707,081,588 | -2,686,596 | 12.5861 | 5,617,968,360 | 2019-02-28 |
| 1626 | 2019-03-05 | 709,768,184 | -2,704,062 | 12.6339 | 5,617,968,360 | 2019-02-28 |
| 1627 | 2019-03-04 | 712,472,246 | 528,293 | 12.6820 | 5,617,968,360 | 2019-02-28 |
| 1628 | 2019-03-01 | 711,943,953 | -141,736 | 12.6726 | 5,617,968,360 | 2019-02-28 |
| 1629 | 2019-02-28 | 712,085,689 | 683,639 | 12.6751 | 5,617,968,360 | 2019-02-28 |
| 1630 | 2019-02-27 | 711,402,050 | 330,880 | 12.6630 | 5,617,968,360 | 2019-01-31 |
| 1631 | 2019-02-26 | 711,071,170 | 239,985 | 12.6571 | 5,617,968,360 | 2019-01-31 |
| 1632 | 2019-02-25 | 710,831,185 | 151,270 | 12.6528 | 5,617,968,360 | 2019-01-31 |
| 1633 | 2019-02-22 | 710,679,915 | 199,976 | 12.6501 | 5,617,968,360 | 2019-01-31 |
| 1634 | 2019-02-21 | 710,479,939 | -490,111 | 12.6466 | 5,617,968,360 | 2019-01-31 |
| 1635 | 2019-02-20 | 710,970,050 | -1,843,809 | 12.6553 | 5,617,968,360 | 2019-01-31 |
| 1636 | 2019-02-19 | 712,813,859 | 985,570 | 12.6881 | 5,617,968,360 | 2019-01-31 |
| 1637 | 2019-02-18 | 711,828,289 | 940,189 | 12.6706 | 5,617,968,360 | 2019-01-31 |
| 1638 | 2019-02-15 | 710,888,100 | -2,528,116 | 12.6538 | 5,617,968,360 | 2019-01-31 |
| 1639 | 2019-02-14 | 713,416,216 | -1,087,373 | 12.6988 | 5,617,968,360 | 2019-01-31 |
| 1640 | 2019-02-13 | 714,503,589 | 802,757 | 12.7182 | 5,617,968,360 | 2019-01-31 |
| 1641 | 2019-02-12 | 713,700,832 | 775,377 | 12.7039 | 5,617,968,360 | 2019-01-31 |
| 1642 | 2019-02-11 | 712,925,455 | -1,227,299 | 12.6901 | 5,617,968,360 | 2019-01-31 |
| 1643 | 2019-02-08 | 714,152,754 | -246,142 | 12.7119 | 5,617,968,360 | 2019-01-31 |
| 1644 | 2019-02-04 | 714,398,896 | 0 | 12.7163 | 5,617,968,360 | 2019-01-31 |
| 1645 | 2019-02-01 | 714,398,896 | 611,980 | 12.7163 | 5,617,968,360 | 2019-01-31 |
| 1646 | 2019-01-31 | 713,786,916 | 657,717 | 12.7054 | 5,617,968,360 | 2019-01-31 |
| 1647 | 2019-01-30 | 713,129,199 | 629,518 | 12.6937 | 5,617,968,360 | 2018-12-31 |
| 1648 | 2019-01-29 | 712,499,681 | -3,944,085 | 12.6825 | 5,617,968,360 | 2018-12-31 |
| 1649 | 2019-01-28 | 716,443,766 | 3,950,799 | 12.7527 | 5,617,968,360 | 2018-12-31 |
| 1650 | 2019-01-25 | 712,492,967 | 35,060 | 12.6824 | 5,617,968,360 | 2018-12-31 |
| 1651 | 2019-01-24 | 712,457,907 | -838,995 | 12.6818 | 5,617,968,360 | 2018-12-31 |
| 1652 | 2019-01-23 | 713,296,902 | -1,464,566 | 12.6967 | 5,617,968,360 | 2018-12-31 |
| 1653 | 2019-01-22 | 714,761,468 | 1,748,320 | 12.7228 | 5,617,968,360 | 2018-12-31 |
| 1654 | 2019-01-21 | 713,013,148 | -933,075 | 12.6917 | 5,617,968,360 | 2018-12-31 |
| 1655 | 2019-01-18 | 713,946,223 | -389,979 | 12.7083 | 5,617,968,360 | 2018-12-31 |
| 1656 | 2019-01-17 | 714,336,202 | 936,969 | 12.7152 | 5,617,968,360 | 2018-12-31 |
| 1657 | 2019-01-16 | 713,399,233 | -944,104 | 12.6985 | 5,617,968,360 | 2018-12-31 |
| 1658 | 2019-01-15 | 714,343,337 | 467,242 | 12.7153 | 5,617,968,360 | 2018-12-31 |
| 1659 | 2019-01-14 | 713,876,095 | 966,715 | 12.7070 | 5,617,968,360 | 2018-12-31 |
| 1660 | 2019-01-11 | 712,909,380 | -772,240 | 12.6898 | 5,617,968,360 | 2018-12-31 |
| 1661 | 2019-01-10 | 713,681,620 | -1,993,675 | 12.7036 | 5,617,968,360 | 2018-12-31 |
| 1662 | 2019-01-09 | 715,675,295 | -4,594,217 | 12.7390 | 5,617,968,360 | 2018-12-31 |
| 1663 | 2019-01-08 | 720,269,512 | 6,352,232 | 12.8208 | 5,617,968,360 | 2018-12-31 |
| 1664 | 2019-01-07 | 713,917,280 | -911,002 | 12.7077 | 5,617,968,360 | 2018-12-31 |
| 1665 | 2019-01-04 | 714,828,282 | 936,337 | 12.7240 | 5,617,968,360 | 2018-12-31 |
| 1666 | 2019-01-03 | 713,891,945 | 481,382 | 12.7073 | 5,617,968,360 | 2018-12-31 |
| 1667 | 2019-01-02 | 713,410,563 | 2,352,593 | 12.6987 | 5,617,968,360 | 2018-12-31 |
| 1668 | 2018-12-31 | 711,057,970 | 0 | 12.6569 | 5,617,968,360 | 2018-12-31 |
| 1669 | 2018-12-28 | 711,057,970 | 124,257 | 12.6573 | 5,617,780,360 | 2018-11-30 |
| 1670 | 2018-12-27 | 710,933,713 | -332,836 | 12.6551 | 5,617,780,360 | 2018-11-30 |
| 1671 | 2018-12-24 | 711,266,549 | 0 | 12.6610 | 5,617,780,360 | 2018-11-30 |
| 1672 | 2018-12-21 | 711,266,549 | 1,203,733 | 12.6610 | 5,617,780,360 | 2018-11-30 |
| 1673 | 2018-12-20 | 710,062,816 | -1,042,009 | 12.6396 | 5,617,780,360 | 2018-11-30 |
| 1674 | 2018-12-19 | 711,104,825 | -4,039,975 | 12.6581 | 5,617,780,360 | 2018-11-30 |
| 1675 | 2018-12-18 | 715,144,800 | 13,592,315 | 12.7300 | 5,617,780,360 | 2018-11-30 |
| 1676 | 2018-12-17 | 701,552,485 | -3,311,885 | 12.4881 | 5,617,780,360 | 2018-11-30 |
| 1677 | 2018-12-14 | 704,864,370 | 83,318 | 12.5470 | 5,617,780,360 | 2018-11-30 |
| 1678 | 2018-12-13 | 704,781,052 | -2,676,886 | 12.5455 | 5,617,780,360 | 2018-11-30 |
| 1679 | 2018-12-12 | 707,457,938 | -320,625 | 12.5932 | 5,617,780,360 | 2018-11-30 |
| 1680 | 2018-12-11 | 707,778,563 | 3,005,672 | 12.5989 | 5,617,780,360 | 2018-11-30 |
| 1681 | 2018-12-10 | 704,772,891 | -851,187 | 12.5454 | 5,617,780,360 | 2018-11-30 |
| 1682 | 2018-12-07 | 705,624,078 | -2,965,801 | 12.5605 | 5,617,780,360 | 2018-11-30 |
| 1683 | 2018-12-06 | 708,589,879 | 664,617 | 12.6133 | 5,617,780,360 | 2018-11-30 |
| 1684 | 2018-12-05 | 707,925,262 | 3,204,818 | 12.6015 | 5,617,780,360 | 2018-11-30 |
| 1685 | 2018-12-04 | 704,720,444 | 4,135,203 | 12.5445 | 5,617,780,360 | 2018-11-30 |
| 1686 | 2018-12-03 | 700,585,241 | 1,666,232 | 12.4709 | 5,617,780,360 | 2018-11-30 |
| 1687 | 2018-11-30 | 698,919,009 | -8,643,518 | 12.4412 | 5,617,780,360 | 2018-11-30 |
| 1688 | 2018-11-29 | 707,562,527 | 3,735,048 | 12.5951 | 5,617,780,360 | 2018-10-31 |
| 1689 | 2018-11-28 | 703,827,479 | 6,907,641 | 12.5286 | 5,617,780,360 | 2018-10-31 |
| 1690 | 2018-11-27 | 696,919,838 | -2,304,669 | 12.4056 | 5,617,780,360 | 2018-10-31 |
| 1691 | 2018-11-26 | 699,224,507 | 2,531,417 | 12.4466 | 5,617,780,360 | 2018-10-31 |
| 1692 | 2018-11-23 | 696,693,090 | -32,830 | 12.4016 | 5,617,780,360 | 2018-10-31 |
| 1693 | 2018-11-22 | 696,725,920 | 690,340 | 12.4022 | 5,617,780,360 | 2018-10-31 |
| 1694 | 2018-11-21 | 696,035,580 | -468,165 | 12.3899 | 5,617,780,360 | 2018-10-31 |
| 1695 | 2018-11-20 | 696,503,745 | 410,519 | 12.3982 | 5,617,780,360 | 2018-10-31 |
| 1696 | 2018-11-19 | 696,093,226 | 208,099 | 12.3909 | 5,617,780,360 | 2018-10-31 |
| 1697 | 2018-11-16 | 695,885,127 | 237,509 | 12.3872 | 5,617,780,360 | 2018-10-31 |
| 1698 | 2018-11-15 | 695,647,618 | -1,796,674 | 12.3830 | 5,617,780,360 | 2018-10-31 |
| 1699 | 2018-11-14 | 697,444,292 | 1,484,990 | 12.4149 | 5,617,780,360 | 2018-10-31 |
| 1700 | 2018-11-13 | 695,959,302 | -924,249 | 12.3885 | 5,617,780,360 | 2018-10-31 |
| 1701 | 2018-11-12 | 696,883,551 | -1,359,821 | 12.4050 | 5,617,780,360 | 2018-10-31 |
| 1702 | 2018-11-09 | 698,243,372 | -1,581,233 | 12.4292 | 5,617,780,360 | 2018-10-31 |
| 1703 | 2018-11-08 | 699,824,605 | -612,725 | 12.4573 | 5,617,780,360 | 2018-10-31 |
| 1704 | 2018-11-07 | 700,437,330 | 741,095 | 12.4682 | 5,617,780,360 | 2018-10-31 |
| 1705 | 2018-11-06 | 699,696,235 | 1,216,942 | 12.4550 | 5,617,780,360 | 2018-10-31 |
| 1706 | 2018-11-05 | 698,479,293 | -3,888 | 12.4334 | 5,617,780,360 | 2018-10-31 |
| 1707 | 2018-11-02 | 698,483,181 | 151,541 | 12.4334 | 5,617,780,360 | 2018-10-31 |
| 1708 | 2018-11-01 | 698,331,640 | 2,629,901 | 12.4307 | 5,617,780,360 | 2018-10-31 |
| 1709 | 2018-10-31 | 695,701,739 | -1,520,848 | 12.3839 | 5,617,780,360 | 2018-10-31 |
| 1710 | 2018-10-30 | 697,222,587 | 437,104 | 12.4110 | 5,617,778,360 | 2018-09-30 |
| 1711 | 2018-10-29 | 696,785,483 | 908,950 | 12.4032 | 5,617,778,360 | 2018-09-30 |
| 1712 | 2018-10-26 | 695,876,533 | -275,430 | 12.3870 | 5,617,778,360 | 2018-09-30 |
| 1713 | 2018-10-25 | 696,151,963 | -1,616,076 | 12.3919 | 5,617,778,360 | 2018-09-30 |
| 1714 | 2018-10-24 | 697,768,039 | -2,265,764 | 12.4207 | 5,617,778,360 | 2018-09-30 |
| 1715 | 2018-10-23 | 700,033,803 | -2,868,969 | 12.4610 | 5,617,778,360 | 2018-09-30 |
| 1716 | 2018-10-22 | 702,902,772 | 1,301,233 | 12.5121 | 5,617,778,360 | 2018-09-30 |
| 1717 | 2018-10-19 | 701,601,539 | -5,642,038 | 12.4890 | 5,617,778,360 | 2018-09-30 |
| 1718 | 2018-10-18 | 707,243,577 | 3,762,064 | 12.5894 | 5,617,778,360 | 2018-09-30 |
| 1719 | 2018-10-16 | 703,481,513 | -838,160 | 12.5224 | 5,617,778,360 | 2018-09-30 |
| 1720 | 2018-10-15 | 704,319,673 | 1,420,508 | 12.5373 | 5,617,778,360 | 2018-09-30 |
| 1721 | 2018-10-12 | 702,899,165 | 932,482 | 12.5120 | 5,617,778,360 | 2018-09-30 |
| 1722 | 2018-10-11 | 701,966,683 | -5,248,569 | 12.4954 | 5,617,778,360 | 2018-09-30 |
| 1723 | 2018-10-10 | 707,215,252 | 5,240,348 | 12.5889 | 5,617,778,360 | 2018-09-30 |
| 1724 | 2018-10-09 | 701,974,904 | -440,254 | 12.4956 | 5,617,778,360 | 2018-09-30 |
| 1725 | 2018-10-08 | 702,415,158 | -34,928 | 12.5034 | 5,617,778,360 | 2018-09-30 |
| 1726 | 2018-10-05 | 702,450,086 | -16,670,487 | 12.5041 | 5,617,778,360 | 2018-09-30 |
| 1727 | 2018-10-04 | 719,120,573 | 19,539,444 | 12.8008 | 5,617,778,360 | 2018-09-30 |
| 1728 | 2018-10-03 | 699,581,129 | -662,157 | 12.4530 | 5,617,778,360 | 2018-09-30 |
| 1729 | 2018-10-02 | 700,243,286 | -990,416 | 12.4648 | 5,617,778,360 | 2018-09-30 |
| 1730 | 2018-09-28 | 701,233,702 | -1,648,855 | 12.4824 | 5,617,778,360 | 2018-08-31 |
| 1731 | 2018-09-27 | 702,882,557 | -1,026,227 | 12.5118 | 5,617,778,360 | 2018-08-31 |
| 1732 | 2018-09-26 | 703,908,784 | 1,823,149 | 12.5300 | 5,617,778,360 | 2018-08-31 |
| 1733 | 2018-09-24 | 702,085,635 | -191,267 | 12.4976 | 5,617,778,360 | 2018-08-31 |
| 1734 | 2018-09-21 | 702,276,902 | -1,420,675 | 12.5010 | 5,617,778,360 | 2018-08-31 |
| 1735 | 2018-09-20 | 703,697,577 | -722,488 | 12.5263 | 5,617,778,360 | 2018-08-31 |
| 1736 | 2018-09-19 | 704,420,065 | -914,950 | 12.5391 | 5,617,778,360 | 2018-08-31 |
| 1737 | 2018-09-18 | 705,335,015 | -95,925 | 12.5554 | 5,617,778,360 | 2018-08-31 |
| 1738 | 2018-09-17 | 705,430,940 | -1,769,801 | 12.5571 | 5,617,778,360 | 2018-08-31 |
| 1739 | 2018-09-14 | 707,200,741 | 1,342,436 | 12.5886 | 5,617,778,360 | 2018-08-31 |
| 1740 | 2018-09-13 | 705,858,305 | 200,325 | 12.5647 | 5,617,778,360 | 2018-08-31 |
| 1741 | 2018-09-12 | 705,657,980 | -1,875,785 | 12.5612 | 5,617,778,360 | 2018-08-31 |
| 1742 | 2018-09-11 | 707,533,765 | -1,237,847 | 12.5945 | 5,617,778,360 | 2018-08-31 |
| 1743 | 2018-09-10 | 708,771,612 | -652,747 | 12.6166 | 5,617,778,360 | 2018-08-31 |
| 1744 | 2018-09-07 | 709,424,359 | -674,215 | 12.6282 | 5,617,778,360 | 2018-08-31 |
| 1745 | 2018-09-06 | 710,098,574 | -485,656 | 12.6402 | 5,617,778,360 | 2018-08-31 |
| 1746 | 2018-09-05 | 710,584,230 | -814,505 | 12.6488 | 5,617,778,360 | 2018-08-31 |
| 1747 | 2018-09-04 | 711,398,735 | 5,747,113 | 12.6633 | 5,617,778,360 | 2018-08-31 |
| 1748 | 2018-09-03 | 705,651,622 | 4,276,555 | 12.5610 | 5,617,778,360 | 2018-08-31 |
| 1749 | 2018-08-31 | 701,375,067 | 724,970 | 12.4849 | 5,617,778,360 | 2018-08-31 |
| 1750 | 2018-08-30 | 700,650,097 | 373,845 | 12.4720 | 5,617,778,360 | 2018-07-31 |
| 1751 | 2018-08-29 | 700,276,252 | -1,284,232 | 12.4654 | 5,617,778,360 | 2018-07-31 |
| 1752 | 2018-08-28 | 701,560,484 | -409,701 | 12.4882 | 5,617,778,360 | 2018-07-31 |
| 1753 | 2018-08-27 | 701,970,185 | -188,038 | 12.4955 | 5,617,778,360 | 2018-07-31 |
| 1754 | 2018-08-24 | 702,158,223 | 172,652 | 12.4989 | 5,617,778,360 | 2018-07-31 |
| 1755 | 2018-08-23 | 701,985,571 | 1,446,072 | 12.4958 | 5,617,778,360 | 2018-07-31 |
| 1756 | 2018-08-22 | 700,539,499 | 2,522,276 | 12.4700 | 5,617,778,360 | 2018-07-31 |
| 1757 | 2018-08-21 | 698,017,223 | -1,020,095 | 12.4251 | 5,617,778,360 | 2018-07-31 |
| 1758 | 2018-08-20 | 699,037,318 | -61,761 | 12.4433 | 5,617,778,360 | 2018-07-31 |
| 1759 | 2018-08-17 | 699,099,079 | 1,114,070 | 12.4444 | 5,617,778,360 | 2018-07-31 |
| 1760 | 2018-08-16 | 697,985,009 | 451,646 | 12.4246 | 5,617,778,360 | 2018-07-31 |
| 1761 | 2018-08-15 | 697,533,363 | -642,918 | 12.4165 | 5,617,778,360 | 2018-07-31 |
| 1762 | 2018-08-14 | 698,176,281 | -748,038 | 12.4280 | 5,617,778,360 | 2018-07-31 |
| 1763 | 2018-08-13 | 698,924,319 | -2,299,437 | 12.4413 | 5,617,778,360 | 2018-07-31 |
| 1764 | 2018-08-10 | 701,223,756 | 925,974 | 12.4822 | 5,617,778,360 | 2018-07-31 |
| 1765 | 2018-08-09 | 700,297,782 | 483,275 | 12.4657 | 5,617,778,360 | 2018-07-31 |
| 1766 | 2018-08-08 | 699,814,507 | 3,006,226 | 12.4571 | 5,617,778,360 | 2018-07-31 |
| 1767 | 2018-08-07 | 696,808,281 | -1,356,198 | 12.4036 | 5,617,778,360 | 2018-07-31 |
| 1768 | 2018-08-06 | 698,164,479 | -64,519 | 12.4278 | 5,617,778,360 | 2018-07-31 |
| 1769 | 2018-08-03 | 698,228,998 | -1,164,723 | 12.4289 | 5,617,778,360 | 2018-07-31 |
| 1770 | 2018-08-02 | 699,393,721 | -232,650 | 12.4496 | 5,617,778,360 | 2018-07-31 |
| 1771 | 2018-08-01 | 699,626,371 | 2,385,656 | 12.4538 | 5,617,778,360 | 2018-07-31 |
| 1772 | 2018-07-31 | 697,240,715 | -184,031 | 12.4113 | 5,617,778,360 | 2018-07-31 |
| 1773 | 2018-07-30 | 697,424,746 | -2,617,332 | 12.4146 | 5,617,778,360 | 2018-06-30 |
| 1774 | 2018-07-27 | 700,042,078 | -170,224 | 12.4612 | 5,617,778,360 | 2018-06-30 |
| 1775 | 2018-07-26 | 700,212,302 | -734,607 | 12.4642 | 5,617,778,360 | 2018-06-30 |
| 1776 | 2018-07-25 | 700,946,909 | 2,027,271 | 12.4773 | 5,617,778,360 | 2018-06-30 |
| 1777 | 2018-07-24 | 698,919,638 | -363,324 | 12.4412 | 5,617,778,360 | 2018-06-30 |
| 1778 | 2018-07-23 | 699,282,962 | 88,963 | 12.4477 | 5,617,778,360 | 2018-06-30 |
| 1779 | 2018-07-20 | 699,193,999 | 2,111,263 | 12.4461 | 5,617,778,360 | 2018-06-30 |
| 1780 | 2018-07-19 | 697,082,736 | -149,924 | 12.4085 | 5,617,778,360 | 2018-06-30 |
| 1781 | 2018-07-18 | 697,232,660 | -6,831,729 | 12.4112 | 5,617,778,360 | 2018-06-30 |
| 1782 | 2018-07-17 | 704,064,389 | 310,927 | 12.5328 | 5,617,778,360 | 2018-06-30 |
| 1783 | 2018-07-16 | 703,753,462 | 4,304,563 | 12.5273 | 5,617,778,360 | 2018-06-30 |
| 1784 | 2018-07-13 | 699,448,899 | -1,962,323 | 12.4506 | 5,617,778,360 | 2018-06-30 |
| 1785 | 2018-07-12 | 701,411,222 | -470,467 | 12.4856 | 5,617,778,360 | 2018-06-30 |
| 1786 | 2018-07-11 | 701,881,689 | 654 | 12.4939 | 5,617,778,360 | 2018-06-30 |
| 1787 | 2018-07-10 | 701,881,035 | 1,666,928 | 12.4939 | 5,617,778,360 | 2018-06-30 |
| 1788 | 2018-07-09 | 700,214,107 | 564,985 | 12.4643 | 5,617,778,360 | 2018-06-30 |
| 1789 | 2018-07-06 | 699,649,122 | -1,764,273 | 12.4542 | 5,617,778,360 | 2018-06-30 |
| 1790 | 2018-07-05 | 701,413,395 | -286,439 | 12.4856 | 5,617,778,360 | 2018-06-30 |
| 1791 | 2018-07-04 | 701,699,834 | -2,518,004 | 12.4907 | 5,617,778,360 | 2018-06-30 |
| 1792 | 2018-07-03 | 704,217,838 | 4,699,424 | 12.5355 | 5,617,778,360 | 2018-06-30 |
| 1793 | 2018-06-29 | 699,518,414 | -44,226 | 12.4534 | 5,617,092,360 | 2018-05-31 |
| 1794 | 2018-06-28 | 699,562,640 | 238,993 | 12.4542 | 5,617,092,360 | 2018-05-31 |
| 1795 | 2018-06-27 | 699,323,647 | -2,161,866 | 12.4499 | 5,617,092,360 | 2018-05-31 |
| 1796 | 2018-06-26 | 701,485,513 | 1,294,889 | 12.4884 | 5,617,092,360 | 2018-05-31 |
| 1797 | 2018-06-25 | 700,190,624 | -3,676,984 | 12.4654 | 5,617,092,360 | 2018-05-31 |
| 1798 | 2018-06-22 | 703,867,608 | 225,158 | 12.5308 | 5,617,092,360 | 2018-05-31 |
| 1799 | 2018-06-21 | 703,642,450 | -1,191,851 | 12.5268 | 5,617,092,360 | 2018-05-31 |
| 1800 | 2018-06-20 | 704,834,301 | 1,974,529 | 12.5480 | 5,617,092,360 | 2018-05-31 |
| 1801 | 2018-06-19 | 702,859,772 | -2,240,706 | 12.5129 | 5,617,092,360 | 2018-05-31 |
| 1802 | 2018-06-15 | 705,100,478 | 243,511 | 12.5528 | 5,617,092,360 | 2018-05-31 |
| 1803 | 2018-06-14 | 704,856,967 | -4,247,236 | 12.5484 | 5,617,092,360 | 2018-05-31 |
| 1804 | 2018-06-13 | 709,104,203 | -992,620 | 12.6240 | 5,617,092,360 | 2018-05-31 |
| 1805 | 2018-06-12 | 710,096,823 | -6,419,095 | 12.6417 | 5,617,092,360 | 2018-05-31 |
| 1806 | 2018-06-11 | 716,515,918 | -1,279,318 | 12.7560 | 5,617,092,360 | 2018-05-31 |
| 1807 | 2018-06-08 | 717,795,236 | -466,844 | 12.7788 | 5,617,092,360 | 2018-05-31 |
| 1808 | 2018-06-07 | 718,262,080 | 274,604 | 12.7871 | 5,617,092,360 | 2018-05-31 |
| 1809 | 2018-06-06 | 717,987,476 | 4,600,031 | 12.7822 | 5,617,092,360 | 2018-05-31 |
| 1810 | 2018-06-05 | 713,387,445 | 2,844,081 | 12.7003 | 5,617,092,360 | 2018-05-31 |
| 1811 | 2018-06-04 | 710,543,364 | -140,889 | 12.6497 | 5,617,092,360 | 2018-05-31 |
| 1812 | 2018-06-01 | 710,684,253 | -3,475,367 | 12.6522 | 5,617,092,360 | 2018-05-31 |
| 1813 | 2018-05-31 | 714,159,620 | 2,415,216 | 12.7140 | 5,617,092,360 | 2018-05-31 |
| 1814 | 2018-05-30 | 711,744,404 | -683,650 | 12.6710 | 5,617,092,360 | 2018-04-30 |
| 1815 | 2018-05-29 | 712,428,054 | -572,678 | 12.6832 | 5,617,092,360 | 2018-04-30 |
| 1816 | 2018-05-28 | 713,000,732 | 1,334,627 | 12.6934 | 5,617,092,360 | 2018-04-30 |
| 1817 | 2018-05-25 | 711,666,105 | 10,143,465 | 12.6697 | 5,617,092,360 | 2018-04-30 |
| 1818 | 2018-05-24 | 701,522,640 | 881,917 | 12.4891 | 5,617,092,360 | 2018-04-30 |
| 1819 | 2018-05-23 | 700,640,723 | 132,359 | 12.4734 | 5,617,092,360 | 2018-04-30 |
| 1820 | 2018-05-21 | 700,508,364 | -1,414,651 | 12.4710 | 5,617,092,360 | 2018-04-30 |
| 1821 | 2018-05-18 | 701,923,015 | 1,031,278 | 12.4962 | 5,617,092,360 | 2018-04-30 |
| 1822 | 2018-05-17 | 700,891,737 | 1,964,459 | 12.4778 | 5,617,092,360 | 2018-04-30 |
| 1823 | 2018-05-16 | 698,927,278 | 2,246,031 | 12.4429 | 5,617,092,360 | 2018-04-30 |
| 1824 | 2018-05-15 | 696,681,247 | -376,825 | 12.4029 | 5,617,092,360 | 2018-04-30 |
| 1825 | 2018-05-14 | 697,058,072 | 2,221,438 | 12.4096 | 5,617,092,360 | 2018-04-30 |
| 1826 | 2018-05-11 | 694,836,634 | 321,075 | 12.3700 | 5,617,092,360 | 2018-04-30 |
| 1827 | 2018-05-10 | 694,515,559 | -1,499,255 | 12.3643 | 5,617,092,360 | 2018-04-30 |
| 1828 | 2018-05-09 | 696,014,814 | 1,355,164 | 12.3910 | 5,617,092,360 | 2018-04-30 |
| 1829 | 2018-05-08 | 694,659,650 | 2,519,167 | 12.3669 | 5,617,092,360 | 2018-04-30 |
| 1830 | 2018-05-07 | 692,140,483 | 269,546 | 12.3220 | 5,617,092,360 | 2018-04-30 |
| 1831 | 2018-05-04 | 691,870,937 | 1,754,920 | 12.3172 | 5,617,092,360 | 2018-04-30 |
| 1832 | 2018-05-03 | 690,116,017 | 468,427 | 12.2860 | 5,617,092,360 | 2018-04-30 |
| 1833 | 2018-05-02 | 689,647,590 | -289,113 | 12.2777 | 5,617,092,360 | 2018-04-30 |
| 1834 | 2018-04-30 | 689,936,703 | -632,031 | 12.2828 | 5,617,092,360 | 2018-04-30 |
| 1835 | 2018-04-27 | 690,568,734 | -368,083 | 12.2946 | 5,616,830,360 | 2018-03-31 |
| 1836 | 2018-04-26 | 690,936,817 | 634,305 | 12.3012 | 5,616,830,360 | 2018-03-31 |
| 1837 | 2018-04-25 | 690,302,512 | -4,144,650 | 12.2899 | 5,616,830,360 | 2018-03-31 |
| 1838 | 2018-04-24 | 694,447,162 | -3,924,979 | 12.3637 | 5,616,830,360 | 2018-03-31 |
| 1839 | 2018-04-23 | 698,372,141 | -391,364 | 12.4336 | 5,616,830,360 | 2018-03-31 |
| 1840 | 2018-04-20 | 698,763,505 | 1,354,867 | 12.4405 | 5,616,830,360 | 2018-03-31 |
| 1841 | 2018-04-19 | 697,408,638 | -27,759 | 12.4164 | 5,616,830,360 | 2018-03-31 |
| 1842 | 2018-04-18 | 697,436,397 | 7,124 | 12.4169 | 5,616,830,360 | 2018-03-31 |
| 1843 | 2018-04-17 | 697,429,273 | 787,206 | 12.4168 | 5,616,830,360 | 2018-03-31 |
| 1844 | 2018-04-16 | 696,642,067 | 7,710,442 | 12.4028 | 5,616,830,360 | 2018-03-31 |
| 1845 | 2018-04-13 | 688,931,625 | 594,415 | 12.2655 | 5,616,830,360 | 2018-03-31 |
| 1846 | 2018-04-12 | 688,337,210 | -1,648,630 | 12.2549 | 5,616,830,360 | 2018-03-31 |
| 1847 | 2018-04-11 | 689,985,840 | 1,380,127 | 12.2843 | 5,616,830,360 | 2018-03-31 |
| 1848 | 2018-04-10 | 688,605,713 | -1,456,989 | 12.2597 | 5,616,830,360 | 2018-03-31 |
| 1849 | 2018-04-09 | 690,062,702 | -912,858 | 12.2856 | 5,616,830,360 | 2018-03-31 |
| 1850 | 2018-04-06 | 690,975,560 | -2,019,756 | 12.3019 | 5,616,830,360 | 2018-03-31 |
| 1851 | 2018-04-04 | 692,995,316 | 1,044,554 | 12.3378 | 5,616,830,360 | 2018-03-31 |
| 1852 | 2018-04-03 | 691,950,762 | -411,818 | 12.3192 | 5,616,830,360 | 2018-03-31 |
| 1853 | 2018-03-29 | 692,362,580 | -1,682,640 | 12.3270 | 5,616,630,360 | 2018-02-28 |
| 1854 | 2018-03-28 | 694,045,220 | 2,087,866 | 12.3570 | 5,616,630,360 | 2018-02-28 |
| 1855 | 2018-03-27 | 691,957,354 | 2,427,849 | 12.3198 | 5,616,630,360 | 2018-02-28 |
| 1856 | 2018-03-26 | 689,529,505 | -5,326,112 | 12.2766 | 5,616,630,360 | 2018-02-28 |
| 1857 | 2018-03-23 | 694,855,617 | 1,800,751 | 12.3714 | 5,616,630,360 | 2018-02-28 |
| 1858 | 2018-03-22 | 693,054,866 | 942,894 | 12.3393 | 5,616,630,360 | 2018-02-28 |
| 1859 | 2018-03-21 | 692,111,972 | 363,147 | 12.3225 | 5,616,630,360 | 2018-02-28 |
| 1860 | 2018-03-20 | 691,748,825 | 203,072 | 12.3161 | 5,616,630,360 | 2018-02-28 |
| 1861 | 2018-03-19 | 691,545,753 | 2,736,378 | 12.3125 | 5,616,630,360 | 2018-02-28 |
| 1862 | 2018-03-16 | 688,809,375 | -1,072,525 | 12.2637 | 5,616,630,360 | 2018-02-28 |
| 1863 | 2018-03-15 | 689,881,900 | 44,178 | 12.2828 | 5,616,630,360 | 2018-02-28 |
| 1864 | 2018-03-14 | 689,837,722 | -3,557,709 | 12.2821 | 5,616,630,360 | 2018-02-28 |
| 1865 | 2018-03-13 | 693,395,431 | 23,377 | 12.3454 | 5,616,630,360 | 2018-02-28 |
| 1866 | 2018-03-12 | 693,372,054 | -2,314,424 | 12.3450 | 5,616,630,360 | 2018-02-28 |
| 1867 | 2018-03-09 | 695,686,478 | 321,540 | 12.3862 | 5,616,630,360 | 2018-02-28 |
| 1868 | 2018-03-08 | 695,364,938 | 1,030,241 | 12.3805 | 5,616,630,360 | 2018-02-28 |
| 1869 | 2018-03-07 | 694,334,697 | -327,049 | 12.3621 | 5,616,630,360 | 2018-02-28 |
| 1870 | 2018-03-06 | 694,661,746 | -868,014 | 12.3679 | 5,616,630,360 | 2018-02-28 |
| 1871 | 2018-03-05 | 695,529,760 | 345,714 | 12.3834 | 5,616,630,360 | 2018-02-28 |
| 1872 | 2018-03-02 | 695,184,046 | 807,536 | 12.3772 | 5,616,630,360 | 2018-02-28 |
| 1873 | 2018-03-01 | 694,376,510 | -600,856 | 12.3629 | 5,616,630,360 | 2018-02-28 |
| 1874 | 2018-02-28 | 694,977,366 | 191,315 | 12.3736 | 5,616,630,360 | 2018-02-28 |
| 1875 | 2018-02-27 | 694,786,051 | -185,800 | 12.3702 | 5,616,630,360 | 2018-02-05 |
| 1876 | 2018-02-26 | 694,971,851 | 188,614 | 12.3735 | 5,616,630,360 | 2018-02-05 |
| 1877 | 2018-02-23 | 694,783,237 | 3,639,277 | 12.3701 | 5,616,630,360 | 2018-02-05 |
| 1878 | 2018-02-22 | 691,143,960 | 859,227 | 12.3053 | 5,616,630,360 | 2018-02-05 |
| 1879 | 2018-02-21 | 690,284,733 | -680,063 | 12.2900 | 5,616,630,360 | 2018-02-05 |
| 1880 | 2018-02-20 | 690,964,796 | -1,659,311 | 12.3021 | 5,616,630,360 | 2018-02-05 |
| 1881 | 2018-02-15 | 692,624,107 | 0 | 12.3317 | 5,616,630,360 | 2018-02-05 |
| 1882 | 2018-02-14 | 692,624,107 | -7,179,473 | 12.3317 | 5,616,630,360 | 2018-02-05 |
| 1883 | 2018-02-13 | 699,803,580 | -1,912,406 | 12.4595 | 5,616,630,360 | 2018-02-05 |
| 1884 | 2018-02-12 | 701,715,986 | -18,222 | 12.4935 | 5,616,630,360 | 2018-02-05 |
| 1885 | 2018-02-09 | 701,734,208 | -1,404,437 | 12.4939 | 5,616,630,360 | 2018-02-05 |
| 1886 | 2018-02-08 | 703,138,645 | 683,154 | 12.5189 | 5,616,630,360 | 2018-02-05 |
| 1887 | 2018-02-07 | 702,455,491 | -845,117 | 12.5067 | 5,616,630,360 | 2018-02-05 |
| 1888 | 2018-02-06 | 703,300,608 | 870,752 | 12.5218 | 5,616,630,360 | 2018-02-05 |
| 1889 | 2018-02-05 | 702,429,856 | 237,703 | 12.5063 | 5,616,630,360 | 2018-02-05 |
| 1890 | 2018-02-02 | 702,192,153 | -967,327 | 12.5020 | 5,616,630,360 | 2018-01-31 |
| 1891 | 2018-02-01 | 703,159,480 | -1,118,008 | 12.5192 | 5,616,630,360 | 2018-01-31 |
| 1892 | 2018-01-31 | 704,277,488 | -2,206,629 | 12.5391 | 5,616,630,360 | 2018-01-31 |
| 1893 | 2018-01-30 | 706,484,117 | -1,728,099 | 12.5826 | 5,614,779,360 | 2018-01-15 |
| 1894 | 2018-01-29 | 708,212,216 | -2,874,592 | 12.6134 | 5,614,779,360 | 2018-01-15 |
| 1895 | 2018-01-26 | 711,086,808 | -1,514,047 | 12.6646 | 5,614,779,360 | 2018-01-15 |
| 1896 | 2018-01-25 | 712,600,855 | -4,744,975 | 12.6915 | 5,614,779,360 | 2018-01-15 |
| 1897 | 2018-01-24 | 717,345,830 | -1,854,209 | 12.7760 | 5,614,779,360 | 2018-01-15 |
| 1898 | 2018-01-23 | 719,200,039 | -8,184,496 | 12.8091 | 5,614,779,360 | 2018-01-15 |
| 1899 | 2018-01-22 | 727,384,535 | 15,159,381 | 12.9548 | 5,614,779,360 | 2018-01-15 |
| 1900 | 2018-01-19 | 712,225,154 | -354,082 | 12.6848 | 5,614,779,360 | 2018-01-15 |
| 1901 | 2018-01-18 | 712,579,236 | 674,737 | 12.6911 | 5,614,779,360 | 2018-01-15 |
| 1902 | 2018-01-17 | 711,904,499 | -1,263,626 | 12.6791 | 5,614,779,360 | 2018-01-15 |
| 1903 | 2018-01-16 | 713,168,125 | -541,167 | 12.7016 | 5,614,779,360 | 2018-01-15 |
| 1904 | 2018-01-15 | 713,709,292 | 1,475,764 | 12.7113 | 5,614,779,360 | 2018-01-15 |
| 1905 | 2018-01-12 | 712,233,528 | -525,322 | 12.6885 | 5,613,229,360 | 2017-12-31 |
| 1906 | 2018-01-11 | 712,758,850 | 1,466,825 | 12.6978 | 5,613,229,360 | 2017-12-31 |
| 1907 | 2018-01-10 | 711,292,025 | -1,449,701 | 12.6717 | 5,613,229,360 | 2017-12-31 |
| 1908 | 2018-01-09 | 712,741,726 | 1,089,393 | 12.6975 | 5,613,229,360 | 2017-12-31 |
| 1909 | 2018-01-08 | 711,652,333 | -1,387,167 | 12.6781 | 5,613,229,360 | 2017-12-31 |
| 1910 | 2018-01-05 | 713,039,500 | -119,850 | 12.7028 | 5,613,229,360 | 2017-12-31 |
| 1911 | 2018-01-04 | 713,159,350 | -533,033 | 12.7050 | 5,613,229,360 | 2017-12-31 |
| 1912 | 2018-01-03 | 713,692,383 | -1,137,796 | 12.7145 | 5,613,229,360 | 2017-12-31 |
| 1913 | 2018-01-02 | 714,830,179 | -680,960 | 12.7347 | 5,613,229,360 | 2017-12-31 |
| 1914 | 2017-12-29 | 715,511,139 | -9,072,851 | 12.7622 | 5,606,502,360 | 2017-11-30 |
| 1915 | 2017-12-28 | 724,583,990 | -21,407 | 12.9240 | 5,606,502,360 | 2017-11-30 |
| 1916 | 2017-12-27 | 724,605,397 | -520,605 | 12.9244 | 5,606,502,360 | 2017-11-30 |
| 1917 | 2017-12-22 | 725,126,002 | -1,358,563 | 12.9337 | 5,606,502,360 | 2017-11-30 |
| 1918 | 2017-12-21 | 726,484,565 | 308,016 | 12.9579 | 5,606,502,360 | 2017-11-30 |
| 1919 | 2017-12-20 | 726,176,549 | 9,525,896 | 12.9524 | 5,606,502,360 | 2017-11-30 |
| 1920 | 2017-12-19 | 716,650,653 | 2,050,367 | 12.7825 | 5,606,502,360 | 2017-11-30 |
| 1921 | 2017-12-18 | 714,600,286 | -319,346 | 12.7459 | 5,606,502,360 | 2017-11-30 |
| 1922 | 2017-12-15 | 714,919,632 | -444,468 | 12.7516 | 5,606,502,360 | 2017-11-30 |
| 1923 | 2017-12-14 | 715,364,100 | -8,095,608 | 12.7595 | 5,606,502,360 | 2017-11-30 |
| 1924 | 2017-12-13 | 723,459,708 | 2,040,778 | 12.9039 | 5,606,502,360 | 2017-11-30 |
| 1925 | 2017-12-12 | 721,418,930 | 1,072,215 | 12.8675 | 5,606,502,360 | 2017-11-30 |
| 1926 | 2017-12-11 | 720,346,715 | -7,921,432 | 12.8484 | 5,606,502,360 | 2017-11-30 |
| 1927 | 2017-12-08 | 728,268,147 | 9,982,270 | 12.9897 | 5,606,502,360 | 2017-11-30 |
| 1928 | 2017-12-07 | 718,285,877 | 1,181,864 | 12.8117 | 5,606,502,360 | 2017-11-30 |
| 1929 | 2017-12-06 | 717,104,013 | 259,754 | 12.7906 | 5,606,502,360 | 2017-11-30 |
| 1930 | 2017-12-05 | 716,844,259 | 1,509,792 | 12.7859 | 5,606,502,360 | 2017-11-30 |
| 1931 | 2017-12-04 | 715,334,467 | 4,052,209 | 12.7590 | 5,606,502,360 | 2017-11-30 |
| 1932 | 2017-12-01 | 711,282,258 | 1,590,447 | 12.6867 | 5,606,502,360 | 2017-11-30 |
| 1933 | 2017-11-30 | 709,691,811 | 672,021 | 12.6584 | 5,606,502,360 | 2017-11-30 |
| 1934 | 2017-11-29 | 709,019,790 | -57,858 | 12.6467 | 5,606,377,360 | 2017-10-31 |
| 1935 | 2017-11-28 | 709,077,648 | -749,822 | 12.6477 | 5,606,377,360 | 2017-10-31 |
| 1936 | 2017-11-27 | 709,827,470 | -76,337 | 12.6611 | 5,606,377,360 | 2017-10-31 |
| 1937 | 2017-11-24 | 709,903,807 | 647,879 | 12.6624 | 5,606,377,360 | 2017-10-31 |
| 1938 | 2017-11-23 | 709,255,928 | 864,670 | 12.6509 | 5,606,377,360 | 2017-10-31 |
| 1939 | 2017-11-22 | 708,391,258 | -24,822 | 12.6355 | 5,606,377,360 | 2017-10-31 |
| 1940 | 2017-11-21 | 708,416,080 | 3,115,369 | 12.6359 | 5,606,377,360 | 2017-10-31 |
| 1941 | 2017-11-20 | 705,300,711 | -106,768 | 12.5803 | 5,606,377,360 | 2017-10-31 |
| 1942 | 2017-11-17 | 705,407,479 | -2,025,690 | 12.5822 | 5,606,377,360 | 2017-10-31 |
| 1943 | 2017-11-16 | 707,433,169 | -7,791,481 | 12.6184 | 5,606,377,360 | 2017-10-31 |
| 1944 | 2017-11-15 | 715,224,650 | -2,019,977 | 12.7573 | 5,606,377,360 | 2017-10-31 |
| 1945 | 2017-11-14 | 717,244,627 | -5,291,491 | 12.7934 | 5,606,377,360 | 2017-10-31 |
| 1946 | 2017-11-13 | 722,536,118 | 2,707,029 | 12.8878 | 5,606,377,360 | 2017-10-31 |
| 1947 | 2017-11-10 | 719,829,089 | -1,287,770 | 12.8395 | 5,606,377,360 | 2017-10-31 |
| 1948 | 2017-11-09 | 721,116,859 | 2,383,635 | 12.8624 | 5,606,377,360 | 2017-10-31 |
| 1949 | 2017-11-08 | 718,733,224 | -569,215 | 12.8199 | 5,606,377,360 | 2017-10-31 |
| 1950 | 2017-11-07 | 719,302,439 | -740,780 | 12.8301 | 5,606,377,360 | 2017-10-31 |
| 1951 | 2017-11-06 | 720,043,219 | -1,394,247 | 12.8433 | 5,606,377,360 | 2017-10-31 |
| 1952 | 2017-11-03 | 721,437,466 | -1,333,421 | 12.8682 | 5,606,377,360 | 2017-10-31 |
| 1953 | 2017-11-02 | 722,770,887 | -2,063,809 | 12.8919 | 5,606,377,360 | 2017-10-31 |
| 1954 | 2017-11-01 | 724,834,696 | -438,946 | 12.9288 | 5,606,377,360 | 2017-10-31 |
| 1955 | 2017-10-31 | 725,273,642 | 2,271,958 | 12.9366 | 5,606,377,360 | 2017-10-31 |
| 1956 | 2017-10-30 | 723,001,684 | -405,266 | 12.8979 | 5,605,593,360 | 2017-09-30 |
| 1957 | 2017-10-27 | 723,406,950 | 411,537 | 12.9051 | 5,605,593,360 | 2017-09-30 |
| 1958 | 2017-10-26 | 722,995,413 | -2,673,024 | 12.8977 | 5,605,593,360 | 2017-09-30 |
| 1959 | 2017-10-25 | 725,668,437 | 896,778 | 12.9454 | 5,605,593,360 | 2017-09-30 |
| 1960 | 2017-10-24 | 724,771,659 | 679,378 | 12.9294 | 5,605,593,360 | 2017-09-30 |
| 1961 | 2017-10-23 | 724,092,281 | -134,482 | 12.9173 | 5,605,593,360 | 2017-09-30 |
| 1962 | 2017-10-20 | 724,226,763 | 715,597 | 12.9197 | 5,605,593,360 | 2017-09-30 |
| 1963 | 2017-10-19 | 723,511,166 | 48,379 | 12.9070 | 5,605,593,360 | 2017-09-30 |
| 1964 | 2017-10-18 | 723,462,787 | -791,116 | 12.9061 | 5,605,593,360 | 2017-09-30 |
| 1965 | 2017-10-17 | 724,253,903 | 869,902 | 12.9202 | 5,605,593,360 | 2017-09-30 |
| 1966 | 2017-10-16 | 723,384,001 | -1,826,664 | 12.9047 | 5,605,593,360 | 2017-09-30 |
| 1967 | 2017-10-13 | 725,210,665 | -1,104,351 | 12.9373 | 5,605,593,360 | 2017-09-30 |
| 1968 | 2017-10-12 | 726,315,016 | 803,197 | 12.9570 | 5,605,593,360 | 2017-09-30 |
| 1969 | 2017-10-11 | 725,511,819 | -5,052,562 | 12.9426 | 5,605,593,360 | 2017-09-30 |
| 1970 | 2017-10-10 | 730,564,381 | 2,744,507 | 13.0328 | 5,605,593,360 | 2017-09-30 |
| 1971 | 2017-10-09 | 727,819,874 | -231,867 | 12.9838 | 5,605,593,360 | 2017-09-30 |
| 1972 | 2017-10-06 | 728,051,741 | 919,671 | 12.9880 | 5,605,593,360 | 2017-09-30 |
| 1973 | 2017-10-04 | 727,132,070 | 786,753 | 12.9715 | 5,605,593,360 | 2017-09-30 |
| 1974 | 2017-10-03 | 726,345,317 | -341,386 | 12.9575 | 5,605,593,360 | 2017-09-30 |
| 1975 | 2017-09-29 | 726,686,703 | -1,109,025 | 12.9649 | 5,605,037,360 | 2017-08-31 |
| 1976 | 2017-09-28 | 727,795,728 | -1,384,114 | 12.9847 | 5,605,037,360 | 2017-08-31 |
| 1977 | 2017-09-27 | 729,179,842 | -870,325 | 13.0094 | 5,605,037,360 | 2017-08-31 |
| 1978 | 2017-09-26 | 730,050,167 | -152,609 | 13.0249 | 5,605,037,360 | 2017-08-31 |
| 1979 | 2017-09-25 | 730,202,776 | 2,354,928 | 13.0276 | 5,605,037,360 | 2017-08-31 |
| 1980 | 2017-09-22 | 727,847,848 | -1,436,281 | 12.9856 | 5,605,037,360 | 2017-08-31 |
| 1981 | 2017-09-21 | 729,284,129 | 339,334 | 13.0112 | 5,605,037,360 | 2017-08-31 |
| 1982 | 2017-09-20 | 728,944,795 | -3,823,467 | 13.0052 | 5,605,037,360 | 2017-08-31 |
| 1983 | 2017-09-19 | 732,768,262 | -2,444,005 | 13.0734 | 5,605,037,360 | 2017-08-31 |
| 1984 | 2017-09-18 | 735,212,267 | -915,496 | 13.1170 | 5,605,037,360 | 2017-08-31 |
| 1985 | 2017-09-15 | 736,127,763 | 1,938,348 | 13.1333 | 5,605,037,360 | 2017-08-31 |
| 1986 | 2017-09-14 | 734,189,415 | -547,826 | 13.0987 | 5,605,037,360 | 2017-08-31 |
| 1987 | 2017-09-13 | 734,737,241 | -52,135 | 13.1085 | 5,605,037,360 | 2017-08-31 |
| 1988 | 2017-09-12 | 734,789,376 | -16,162 | 13.1094 | 5,605,037,360 | 2017-08-31 |
| 1989 | 2017-09-11 | 734,805,538 | -505,723 | 13.1097 | 5,605,037,360 | 2017-08-31 |
| 1990 | 2017-09-08 | 735,311,261 | -10,341,931 | 13.1188 | 5,605,037,360 | 2017-08-31 |
| 1991 | 2017-09-07 | 745,653,192 | -516,831 | 13.3033 | 5,605,037,360 | 2017-08-31 |
| 1992 | 2017-09-06 | 746,170,023 | 1,344,801 | 13.3125 | 5,605,037,360 | 2017-08-31 |
| 1993 | 2017-09-05 | 744,825,222 | 1,950,702 | 13.2885 | 5,605,037,360 | 2017-08-31 |
| 1994 | 2017-09-04 | 742,874,520 | -805,731 | 13.2537 | 5,605,037,360 | 2017-08-31 |
| 1995 | 2017-09-01 | 743,680,251 | -410,647 | 13.2681 | 5,605,037,360 | 2017-08-31 |
| 1996 | 2017-08-31 | 744,090,898 | 308,417 | 13.2754 | 5,605,037,360 | 2017-08-31 |
| 1997 | 2017-08-30 | 743,782,481 | 177,104 | 13.2704 | 5,604,821,360 | 2017-07-31 |
| 1998 | 2017-08-29 | 743,605,377 | -3,973,224 | 13.2672 | 5,604,821,360 | 2017-07-31 |
| 1999 | 2017-08-28 | 747,578,601 | 1,823,611 | 13.3381 | 5,604,821,360 | 2017-07-31 |
| 2000 | 2017-08-25 | 745,754,990 | -15,296,435 | 13.3056 | 5,604,821,360 | 2017-07-31 |
| 2001 | 2017-08-24 | 761,051,425 | 5,019,996 | 13.5785 | 5,604,821,360 | 2017-07-31 |
| 2002 | 2017-08-23 | 756,031,429 | 0 | 13.4889 | 5,604,821,360 | 2017-07-31 |
| 2003 | 2017-08-22 | 756,031,429 | 2,048,612 | 13.4889 | 5,604,821,360 | 2017-07-31 |
| 2004 | 2017-08-21 | 753,982,817 | -2,872,194 | 13.4524 | 5,604,821,360 | 2017-07-31 |
| 2005 | 2017-08-18 | 756,855,011 | -266,961 | 13.5036 | 5,604,821,360 | 2017-07-31 |
| 2006 | 2017-08-17 | 757,121,972 | -2,616,623 | 13.5084 | 5,604,821,360 | 2017-07-31 |
| 2007 | 2017-08-16 | 759,738,595 | 1,224,291 | 13.5551 | 5,604,821,360 | 2017-07-31 |
| 2008 | 2017-08-15 | 758,514,304 | -2,564,766 | 13.5332 | 5,604,821,360 | 2017-07-31 |
| 2009 | 2017-08-14 | 761,079,070 | -2,419,704 | 13.5790 | 5,604,821,360 | 2017-07-31 |
| 2010 | 2017-08-11 | 763,498,774 | -1,632,356 | 13.6222 | 5,604,821,360 | 2017-07-31 |
| 2011 | 2017-08-10 | 765,131,130 | 228,949 | 13.6513 | 5,604,821,360 | 2017-07-31 |
| 2012 | 2017-08-09 | 764,902,181 | 1,217,725 | 13.6472 | 5,604,821,360 | 2017-07-31 |
| 2013 | 2017-08-08 | 763,684,456 | -1,762,671 | 13.6255 | 5,604,821,360 | 2017-07-31 |
| 2014 | 2017-08-07 | 765,447,127 | -23,968 | 13.6569 | 5,604,821,360 | 2017-07-31 |
| 2015 | 2017-08-04 | 765,471,095 | -907,730 | 13.6574 | 5,604,821,360 | 2017-07-31 |
| 2016 | 2017-08-03 | 766,378,825 | -5,468,427 | 13.6736 | 5,604,821,360 | 2017-07-31 |
| 2017 | 2017-08-02 | 771,847,252 | -3,194,363 | 13.7711 | 5,604,821,360 | 2017-07-31 |
| 2018 | 2017-08-01 | 775,041,615 | -3,725,763 | 13.8281 | 5,604,821,360 | 2017-07-31 |
| 2019 | 2017-07-31 | 778,767,378 | -484,965 | 13.8946 | 5,604,821,360 | 2017-07-31 |
| 2020 | 2017-07-28 | 779,252,343 | -891,330 | 13.9033 | 5,604,821,360 | 2017-06-30 |
| 2021 | 2017-07-27 | 780,143,673 | 2,089,167 | 13.9192 | 5,604,821,360 | 2017-06-30 |
| 2022 | 2017-07-26 | 778,054,506 | -4,195,437 | 13.8819 | 5,604,821,360 | 2017-06-30 |
| 2023 | 2017-07-25 | 782,249,943 | 789,036 | 13.9567 | 5,604,821,360 | 2017-06-30 |
| 2024 | 2017-07-24 | 781,460,907 | -420,367 | 13.9427 | 5,604,821,360 | 2017-06-30 |
| 2025 | 2017-07-21 | 781,881,274 | -3,478,599 | 13.9502 | 5,604,821,360 | 2017-06-30 |
| 2026 | 2017-07-20 | 785,359,873 | -2,995,832 | 14.0122 | 5,604,821,360 | 2017-06-30 |
| 2027 | 2017-07-19 | 788,355,705 | -667,383 | 14.0657 | 5,604,821,360 | 2017-06-30 |
| 2028 | 2017-07-18 | 789,023,088 | -26,631,490 | 14.0776 | 5,604,821,360 | 2017-06-30 |
| 2029 | 2017-07-17 | 815,654,578 | -5,093,767 | 14.5527 | 5,604,821,360 | 2017-06-30 |
| 2030 | 2017-07-14 | 820,748,345 | 6,338,967 | 14.6436 | 5,604,821,360 | 2017-06-30 |
| 2031 | 2017-07-13 | 814,409,378 | 3,284,813 | 14.5305 | 5,604,821,360 | 2017-06-30 |
| 2032 | 2017-07-12 | 811,124,565 | -1,275,738 | 14.4719 | 5,604,821,360 | 2017-06-30 |
| 2033 | 2017-07-11 | 812,400,303 | -301,149 | 14.4947 | 5,604,821,360 | 2017-06-30 |
| 2034 | 2017-07-10 | 812,701,452 | 2,101,427 | 14.5000 | 5,604,821,360 | 2017-06-30 |
| 2035 | 2017-07-07 | 810,600,025 | 369,827 | 14.4625 | 5,604,821,360 | 2017-06-30 |
| 2036 | 2017-07-06 | 810,230,198 | -397,278 | 14.4560 | 5,604,821,360 | 2017-06-30 |
| 2037 | 2017-07-05 | 810,627,476 | -3,275,072 | 14.4630 | 5,604,821,360 | 2017-06-30 |
| 2038 | 2017-07-04 | 813,902,548 | -272,544 | 14.5215 | 5,604,821,360 | 2017-06-30 |
| 2039 | 2017-07-03 | 814,175,092 | -179,877 | 14.5263 | 5,604,821,360 | 2017-06-30 |
| 2040 | 2017-06-30 | 814,354,969 | 4,870,774 | 14.5295 | 5,604,821,360 | 2017-06-30 |
| 2041 | 2017-06-29 | 809,484,195 | 1,822,620 | 14.4426 | 5,604,821,360 | 2017-05-31 |
| 2042 | 2017-06-28 | 807,661,575 | 1,826,762 | 14.4101 | 5,604,821,360 | 2017-05-31 |
| 2043 | 2017-06-27 | 805,834,813 | -1,217,709 | 14.3775 | 5,604,821,360 | 2017-05-31 |
| 2044 | 2017-06-26 | 807,052,522 | -1,353,761 | 14.3993 | 5,604,821,360 | 2017-05-31 |
| 2045 | 2017-06-23 | 808,406,283 | -442,812 | 14.4234 | 5,604,821,360 | 2017-05-31 |
| 2046 | 2017-06-22 | 808,849,095 | -401,727 | 14.4313 | 5,604,821,360 | 2017-05-31 |
| 2047 | 2017-06-21 | 809,250,822 | 1,209,599 | 14.4385 | 5,604,821,360 | 2017-05-31 |
| 2048 | 2017-06-20 | 808,041,223 | -871,783 | 14.4169 | 5,604,821,360 | 2017-05-31 |
| 2049 | 2017-06-19 | 808,913,006 | 682,433 | 14.4324 | 5,604,821,360 | 2017-05-31 |
| 2050 | 2017-06-16 | 808,230,573 | 427,038 | 14.4203 | 5,604,821,360 | 2017-05-31 |
| 2051 | 2017-06-15 | 807,803,535 | -818,945 | 14.4127 | 5,604,821,360 | 2017-05-31 |
| 2052 | 2017-06-14 | 808,622,480 | -224,102 | 14.4273 | 5,604,821,360 | 2017-05-31 |
| 2053 | 2017-06-13 | 808,846,582 | -415,527 | 14.4313 | 5,604,821,360 | 2017-05-31 |
| 2054 | 2017-06-12 | 809,262,109 | 2,118,831 | 14.4387 | 5,604,821,360 | 2017-05-31 |
| 2055 | 2017-06-09 | 807,143,278 | -919,737 | 14.4009 | 5,604,821,360 | 2017-05-31 |
| 2056 | 2017-06-08 | 808,063,015 | 1,235,275 | 14.4173 | 5,604,821,360 | 2017-05-31 |
| 2057 | 2017-06-07 | 806,827,740 | -355,169 | 14.3952 | 5,604,821,360 | 2017-05-31 |
| 2058 | 2017-06-06 | 807,182,909 | -102,935 | 14.4016 | 5,604,821,360 | 2017-05-31 |
| 2059 | 2017-06-05 | 807,285,844 | -503,952 | 14.4034 | 5,604,821,360 | 2017-05-31 |
| 2060 | 2017-06-02 | 807,789,796 | 504,777 | 14.4124 | 5,604,821,360 | 2017-05-31 |
| 2061 | 2017-06-01 | 807,285,019 | 455,238 | 14.4034 | 5,604,821,360 | 2017-05-31 |
| 2062 | 2017-05-31 | 806,829,781 | -429,613 | 14.3953 | 5,604,821,360 | 2017-05-31 |
| 2063 | 2017-05-29 | 807,259,394 | -803,136 | 14.4029 | 5,604,821,360 | 2017-04-30 |
| 2064 | 2017-05-26 | 808,062,530 | -973,879 | 14.4173 | 5,604,821,360 | 2017-04-30 |
| 2065 | 2017-05-25 | 809,036,409 | 2,154,513 | 14.4347 | 5,604,821,360 | 2017-04-30 |
| 2066 | 2017-05-24 | 806,881,896 | -1,817,315 | 14.3962 | 5,604,821,360 | 2017-04-30 |
| 2067 | 2017-05-23 | 808,699,211 | -2,789,447 | 14.4286 | 5,604,821,360 | 2017-04-30 |
| 2068 | 2017-05-22 | 811,488,658 | 4,644,617 | 14.4784 | 5,604,821,360 | 2017-04-30 |
| 2069 | 2017-05-19 | 806,844,041 | -215,354 | 14.3955 | 5,604,821,360 | 2017-04-30 |
| 2070 | 2017-05-18 | 807,059,395 | 1,489,370 | 14.3994 | 5,604,821,360 | 2017-04-30 |
| 2071 | 2017-05-17 | 805,570,025 | -39,078 | 14.3728 | 5,604,821,360 | 2017-04-30 |
| 2072 | 2017-05-16 | 805,609,103 | -1,360,109 | 14.3735 | 5,604,821,360 | 2017-04-30 |
| 2073 | 2017-05-15 | 806,969,212 | 586,023 | 14.3978 | 5,604,821,360 | 2017-04-30 |
| 2074 | 2017-05-12 | 806,383,189 | -224,940 | 14.3873 | 5,604,821,360 | 2017-04-30 |
| 2075 | 2017-05-11 | 806,608,129 | 562,960 | 14.3913 | 5,604,821,360 | 2017-04-30 |
| 2076 | 2017-05-10 | 806,045,169 | 281,065 | 14.3813 | 5,604,821,360 | 2017-04-30 |
| 2077 | 2017-05-09 | 805,764,104 | -1,279,940 | 14.3763 | 5,604,821,360 | 2017-04-30 |
| 2078 | 2017-05-08 | 807,044,044 | 367,339 | 14.3991 | 5,604,821,360 | 2017-04-30 |
| 2079 | 2017-05-05 | 806,676,705 | 963,568 | 14.3925 | 5,604,821,360 | 2017-04-30 |
| 2080 | 2017-05-04 | 805,713,137 | -922,709 | 14.3754 | 5,604,821,360 | 2017-04-30 |
| 2081 | 2017-05-02 | 806,635,846 | -3,997,242 | 14.3918 | 5,604,821,360 | 2017-04-30 |
| 2082 | 2017-04-28 | 810,633,088 | 2,330,603 | 14.4640 | 5,604,501,360 | 2017-03-31 |
| 2083 | 2017-04-27 | 808,302,485 | 2,825,022 | 14.4224 | 5,604,501,360 | 2017-03-31 |
| 2084 | 2017-04-26 | 805,477,463 | -916,990 | 14.3720 | 5,604,501,360 | 2017-03-31 |
| 2085 | 2017-04-25 | 806,394,453 | -2,524,686 | 14.3883 | 5,604,501,360 | 2017-03-31 |
| 2086 | 2017-04-24 | 808,919,139 | 903,154 | 14.4334 | 5,604,501,360 | 2017-03-31 |
| 2087 | 2017-04-21 | 808,015,985 | 271,075 | 14.4173 | 5,604,501,360 | 2017-03-31 |
| 2088 | 2017-04-20 | 807,744,910 | -2,389,522 | 14.4124 | 5,604,501,360 | 2017-03-31 |
| 2089 | 2017-04-19 | 810,134,432 | 1,995,000 | 14.4551 | 5,604,501,360 | 2017-03-31 |
| 2090 | 2017-04-18 | 808,139,432 | -617,438 | 14.4195 | 5,604,501,360 | 2017-03-31 |
| 2091 | 2017-04-13 | 808,756,870 | -1,043,580 | 14.4305 | 5,604,501,360 | 2017-03-31 |
| 2092 | 2017-04-12 | 809,800,450 | -559,100 | 14.4491 | 5,604,501,360 | 2017-03-31 |
| 2093 | 2017-04-11 | 810,359,550 | -264,257 | 14.4591 | 5,604,501,360 | 2017-03-31 |
| 2094 | 2017-04-10 | 810,623,807 | -3,656,982 | 14.4638 | 5,604,501,360 | 2017-03-31 |
| 2095 | 2017-04-07 | 814,280,789 | -181,048 | 14.5290 | 5,604,501,360 | 2017-03-31 |
| 2096 | 2017-04-06 | 814,461,837 | 491,682 | 14.5323 | 5,604,501,360 | 2017-03-31 |
| 2097 | 2017-04-05 | 813,970,155 | -5,719,050 | 14.5235 | 5,604,501,360 | 2017-03-31 |
| 2098 | 2017-04-03 | 819,689,205 | 1,754,965 | 14.6256 | 5,604,501,360 | 2017-03-31 |
| 2099 | 2017-03-31 | 817,934,240 | -2,400,039 | 14.5942 | 5,604,501,360 | 2017-03-31 |
| 2100 | 2017-03-30 | 820,334,279 | 1,605,368 | 14.6371 | 5,604,501,360 | 2017-02-28 |
| 2101 | 2017-03-29 | 818,728,911 | 3,403,947 | 14.6084 | 5,604,501,360 | 2017-02-28 |
| 2102 | 2017-03-28 | 815,324,964 | 670,225 | 14.5477 | 5,604,501,360 | 2017-02-28 |
| 2103 | 2017-03-27 | 814,654,739 | -3,889,270 | 14.5357 | 5,604,501,360 | 2017-02-28 |
| 2104 | 2017-03-24 | 818,544,009 | -1,128,285 | 14.6051 | 5,604,501,360 | 2017-02-28 |
| 2105 | 2017-03-23 | 819,672,294 | -1,107,004 | 14.6252 | 5,604,501,360 | 2017-02-28 |
| 2106 | 2017-03-22 | 820,779,298 | -3,721,270 | 14.6450 | 5,604,501,360 | 2017-02-28 |
| 2107 | 2017-03-21 | 824,500,568 | 47,893,881 | 14.7114 | 5,604,501,360 | 2017-02-28 |
| 2108 | 2017-03-20 | 776,606,687 | -839,716 | 13.8568 | 5,604,501,360 | 2017-02-28 |
| 2109 | 2017-03-17 | 777,446,403 | 60,018 | 13.8718 | 5,604,501,360 | 2017-02-28 |
| 2110 | 2017-03-16 | 777,386,385 | -164,607 | 13.8708 | 5,604,501,360 | 2017-02-28 |
| 2111 | 2017-03-15 | 777,550,992 | -1,460,647 | 13.8737 | 5,604,501,360 | 2017-02-28 |
| 2112 | 2017-03-14 | 779,011,639 | -4,781,146 | 13.8997 | 5,604,501,360 | 2017-02-28 |
| 2113 | 2017-03-13 | 783,792,785 | 4,667,941 | 13.9851 | 5,604,501,360 | 2017-02-28 |
| 2114 | 2017-03-10 | 779,124,844 | -2,087,256 | 13.9018 | 5,604,501,360 | 2017-02-28 |
| 2115 | 2017-03-09 | 781,212,100 | -2,555,771 | 13.9390 | 5,604,501,360 | 2017-02-28 |
| 2116 | 2017-03-08 | 783,767,871 | 737,593 | 13.9846 | 5,604,501,360 | 2017-02-28 |
| 2117 | 2017-03-07 | 783,030,278 | -1,653,251 | 13.9715 | 5,604,501,360 | 2017-02-28 |
| 2118 | 2017-03-06 | 784,683,529 | -716,417 | 14.0010 | 5,604,501,360 | 2017-02-28 |
| 2119 | 2017-03-03 | 785,399,946 | -197,527 | 14.0137 | 5,604,501,360 | 2017-02-28 |
| 2120 | 2017-03-02 | 785,597,473 | -476,897 | 14.0173 | 5,604,501,360 | 2017-02-28 |
| 2121 | 2017-03-01 | 786,074,370 | -847,662 | 14.0258 | 5,604,501,360 | 2017-02-28 |
| 2122 | 2017-02-28 | 786,922,032 | -2,551,840 | 14.0409 | 5,604,501,360 | 2017-02-28 |
| 2123 | 2017-02-27 | 789,473,872 | -694,919 | 14.0864 | 5,604,501,360 | 2017-01-31 |
| 2124 | 2017-02-24 | 790,168,791 | -541,013 | 14.0988 | 5,604,501,360 | 2017-01-31 |
| 2125 | 2017-02-23 | 790,709,804 | -1,312,799 | 14.1085 | 5,604,501,360 | 2017-01-31 |
| 2126 | 2017-02-22 | 792,022,603 | -2,047,381 | 14.1319 | 5,604,501,360 | 2017-01-31 |
| 2127 | 2017-02-21 | 794,069,984 | -1,520,291 | 14.1684 | 5,604,501,360 | 2017-01-31 |
| 2128 | 2017-02-20 | 795,590,275 | 1,968,435 | 14.1956 | 5,604,501,360 | 2017-01-31 |
| 2129 | 2017-02-17 | 793,621,840 | -625,319 | 14.1604 | 5,604,501,360 | 2017-01-31 |
| 2130 | 2017-02-16 | 794,247,159 | -934,342 | 14.1716 | 5,604,501,360 | 2017-01-31 |
| 2131 | 2017-02-15 | 795,181,501 | -2,432,341 | 14.1883 | 5,604,501,360 | 2017-01-31 |
| 2132 | 2017-02-14 | 797,613,842 | -359,123 | 14.2317 | 5,604,501,360 | 2017-01-31 |
| 2133 | 2017-02-13 | 797,972,965 | -3,148,252 | 14.2381 | 5,604,501,360 | 2017-01-31 |
| 2134 | 2017-02-10 | 801,121,217 | -1,480,735 | 14.2942 | 5,604,501,360 | 2017-01-31 |
| 2135 | 2017-02-09 | 802,601,952 | 406,955 | 14.3207 | 5,604,501,360 | 2017-01-31 |
| 2136 | 2017-02-08 | 802,194,997 | -70,725 | 14.3134 | 5,604,501,360 | 2017-01-31 |
| 2137 | 2017-02-07 | 802,265,722 | 113,663 | 14.3147 | 5,604,501,360 | 2017-01-31 |
| 2138 | 2017-02-06 | 802,152,059 | -4,212,806 | 14.3126 | 5,604,501,360 | 2017-01-31 |
| 2139 | 2017-02-03 | 806,364,865 | -9,709,587 | 14.3878 | 5,604,501,360 | 2017-01-31 |
| 2140 | 2017-02-02 | 816,074,452 | 156,417 | 14.5611 | 5,604,501,360 | 2017-01-31 |
| 2141 | 2017-02-01 | 815,918,035 | -6,884,090 | 14.5583 | 5,604,501,360 | 2017-01-31 |
| 2142 | 2017-01-27 | 822,802,125 | 0 | 14.6811 | 5,604,501,360 | 2016-12-31 |
| 2143 | 2017-01-26 | 822,802,125 | 1,014,333 | 14.6811 | 5,604,501,360 | 2016-12-31 |
| 2144 | 2017-01-25 | 821,787,792 | -5,532,796 | 14.6630 | 5,604,501,360 | 2016-12-31 |
| 2145 | 2017-01-24 | 827,320,588 | 199,464 | 14.7617 | 5,604,501,360 | 2016-12-31 |
| 2146 | 2017-01-23 | 827,121,124 | -5,994,493 | 14.7582 | 5,604,501,360 | 2016-12-31 |
| 2147 | 2017-01-20 | 833,115,617 | 560,427 | 14.8651 | 5,604,501,360 | 2016-12-31 |
| 2148 | 2017-01-19 | 832,555,190 | 4,181,343 | 14.8551 | 5,604,501,360 | 2016-12-31 |
| 2149 | 2017-01-18 | 828,373,847 | -1,243,957 | 14.7805 | 5,604,501,360 | 2016-12-31 |
| 2150 | 2017-01-17 | 829,617,804 | 1,695,804 | 14.8027 | 5,604,501,360 | 2016-12-31 |
| 2151 | 2017-01-16 | 827,922,000 | -3,859,408 | 14.7724 | 5,604,501,360 | 2016-12-31 |
| 2152 | 2017-01-13 | 831,781,408 | 27,814,675 | 14.8413 | 5,604,501,360 | 2016-12-31 |
| 2153 | 2017-01-12 | 803,966,733 | -2,178,976 | 14.3450 | 5,604,501,360 | 2016-12-31 |
| 2154 | 2017-01-11 | 806,145,709 | -2,336,167 | 14.3839 | 5,604,501,360 | 2016-12-31 |
| 2155 | 2017-01-10 | 808,481,876 | 3,369,142 | 14.4256 | 5,604,501,360 | 2016-12-31 |
| 2156 | 2017-01-09 | 805,112,734 | -891,426 | 14.3655 | 5,604,501,360 | 2016-12-31 |
| 2157 | 2017-01-06 | 806,004,160 | 4,156,181 | 14.3814 | 5,604,501,360 | 2016-12-31 |
| 2158 | 2017-01-05 | 801,847,979 | 981,508 | 14.3072 | 5,604,501,360 | 2016-12-31 |
| 2159 | 2017-01-04 | 800,866,471 | -971,489 | 14.2897 | 5,604,501,360 | 2016-12-31 |
| 2160 | 2017-01-03 | 801,837,960 | -4,385,425 | 14.3070 | 5,604,501,360 | 2016-12-31 |
| 2161 | 2016-12-30 | 806,223,385 | -2,420,338 | 14.3895 | 5,602,871,360 | 2016-11-30 |
| 2162 | 2016-12-29 | 808,643,723 | -690,639 | 14.4327 | 5,602,871,360 | 2016-11-30 |
| 2163 | 2016-12-28 | 809,334,362 | -1,964,455 | 14.4450 | 5,602,871,360 | 2016-11-30 |
| 2164 | 2016-12-23 | 811,298,817 | 738,461 | 14.4801 | 5,602,871,360 | 2016-11-30 |
| 2165 | 2016-12-22 | 810,560,356 | -486,521 | 14.4669 | 5,602,871,360 | 2016-11-30 |
| 2166 | 2016-12-21 | 811,046,877 | 19,756 | 14.4756 | 5,602,871,360 | 2016-11-30 |
| 2167 | 2016-12-20 | 811,027,121 | -2,609,740 | 14.4752 | 5,602,871,360 | 2016-11-30 |
| 2168 | 2016-12-19 | 813,636,861 | 248,631 | 14.5218 | 5,602,871,360 | 2016-11-30 |
| 2169 | 2016-12-16 | 813,388,230 | -1,175,421 | 14.5173 | 5,602,871,360 | 2016-11-30 |
| 2170 | 2016-12-15 | 814,563,651 | -3,958,615 | 14.5383 | 5,602,871,360 | 2016-11-30 |
| 2171 | 2016-12-14 | 818,522,266 | -4,443,777 | 14.6090 | 5,602,871,360 | 2016-11-30 |
| 2172 | 2016-12-13 | 822,966,043 | 5,679,086 | 14.6883 | 5,602,871,360 | 2016-11-30 |
| 2173 | 2016-12-12 | 817,286,957 | -2,906,651 | 14.5869 | 5,602,871,360 | 2016-11-30 |
| 2174 | 2016-12-09 | 820,193,608 | 2,938,752 | 14.6388 | 5,602,871,360 | 2016-11-30 |
| 2175 | 2016-12-08 | 817,254,856 | -4,392,432 | 14.5864 | 5,602,871,360 | 2016-11-30 |
| 2176 | 2016-12-07 | 821,647,288 | -437,197 | 14.6648 | 5,602,871,360 | 2016-11-30 |
| 2177 | 2016-12-06 | 822,084,485 | -61,861 | 14.6726 | 5,602,871,360 | 2016-11-30 |
| 2178 | 2016-12-05 | 822,146,346 | -8,482,804 | 14.6737 | 5,602,871,360 | 2016-11-30 |
| 2179 | 2016-12-02 | 830,629,150 | 633,738 | 14.8251 | 5,602,871,360 | 2016-11-30 |
| 2180 | 2016-12-01 | 829,995,412 | -488,568 | 14.8138 | 5,602,871,360 | 2016-11-30 |
| 2181 | 2016-11-30 | 830,483,980 | -3,547,500 | 14.8225 | 5,602,871,360 | 2016-11-30 |
| 2182 | 2016-11-29 | 834,031,480 | -5,922,997 | 14.8858 | 5,602,871,360 | 2016-10-31 |
| 2183 | 2016-11-28 | 839,954,477 | -216,237 | 14.9915 | 5,602,871,360 | 2016-10-31 |
| 2184 | 2016-11-25 | 840,170,714 | -1,294,125 | 14.9954 | 5,602,871,360 | 2016-10-31 |
| 2185 | 2016-11-24 | 841,464,839 | 12,582,897 | 15.0185 | 5,602,871,360 | 2016-10-31 |
| 2186 | 2016-11-23 | 828,881,942 | -1,113,525 | 14.7939 | 5,602,871,360 | 2016-10-31 |
| 2187 | 2016-11-22 | 829,995,467 | -1,166,377 | 14.8138 | 5,602,871,360 | 2016-10-31 |
| 2188 | 2016-11-21 | 831,161,844 | -1,501,642 | 14.8346 | 5,602,871,360 | 2016-10-31 |
| 2189 | 2016-11-18 | 832,663,486 | -5,421,715 | 14.8614 | 5,602,871,360 | 2016-10-31 |
| 2190 | 2016-11-17 | 838,085,201 | 7,640,589 | 14.9581 | 5,602,871,360 | 2016-10-31 |
| 2191 | 2016-11-16 | 830,444,612 | -1,673,823 | 14.8218 | 5,602,871,360 | 2016-10-31 |
| 2192 | 2016-11-15 | 832,118,435 | 1,504,184 | 14.8516 | 5,602,871,360 | 2016-10-31 |
| 2193 | 2016-11-14 | 830,614,251 | 251,767 | 14.8248 | 5,602,871,360 | 2016-10-31 |
| 2194 | 2016-11-11 | 830,362,484 | 4,247,487 | 14.8203 | 5,602,871,360 | 2016-10-31 |
| 2195 | 2016-11-10 | 826,114,997 | -5,995,000 | 14.7445 | 5,602,871,360 | 2016-10-31 |
| 2196 | 2016-11-09 | 832,109,997 | -9,308,140 | 14.8515 | 5,602,871,360 | 2016-10-31 |
| 2197 | 2016-11-08 | 841,418,137 | 3,364,806 | 15.0176 | 5,602,871,360 | 2016-10-31 |
| 2198 | 2016-11-07 | 838,053,331 | 1,637,587 | 14.9576 | 5,602,871,360 | 2016-10-31 |
| 2199 | 2016-11-04 | 836,415,744 | 4,071,233 | 14.9283 | 5,602,871,360 | 2016-10-31 |
| 2200 | 2016-11-03 | 832,344,511 | -2,642,327 | 14.8557 | 5,602,871,360 | 2016-10-31 |
| 2201 | 2016-11-02 | 834,986,838 | 1,398,783 | 14.9028 | 5,602,871,360 | 2016-10-31 |
| 2202 | 2016-11-01 | 833,588,055 | -2,253,024 | 14.8779 | 5,602,871,360 | 2016-10-31 |
| 2203 | 2016-10-31 | 835,841,079 | 5,377,965 | 14.9181 | 5,602,871,360 | 2016-10-31 |
| 2204 | 2016-10-28 | 830,463,114 | -20,005,489 | 14.8221 | 5,602,871,360 | 2016-09-30 |
| 2205 | 2016-10-27 | 850,468,603 | 19,169,801 | 15.1792 | 5,602,871,360 | 2016-09-30 |
| 2206 | 2016-10-26 | 831,298,802 | 6,301,167 | 14.8370 | 5,602,871,360 | 2016-09-30 |
| 2207 | 2016-10-25 | 824,997,635 | -2,788,070 | 14.7246 | 5,602,871,360 | 2016-09-30 |
| 2208 | 2016-10-24 | 827,785,705 | 856,554 | 14.7743 | 5,602,871,360 | 2016-09-30 |
| 2209 | 2016-10-21 | 826,929,151 | 0 | 14.7590 | 5,602,871,360 | 2016-09-30 |
| 2210 | 2016-10-20 | 826,929,151 | -1,257,810 | 14.7590 | 5,602,871,360 | 2016-09-30 |
| 2211 | 2016-10-19 | 828,186,961 | -4,500,902 | 14.7815 | 5,602,871,360 | 2016-09-30 |
| 2212 | 2016-10-18 | 832,687,863 | -5,520,638 | 14.8618 | 5,602,871,360 | 2016-09-30 |
| 2213 | 2016-10-17 | 838,208,501 | -5,943,577 | 14.9603 | 5,602,871,360 | 2016-09-30 |
| 2214 | 2016-10-14 | 844,152,078 | -576,948 | 15.0664 | 5,602,871,360 | 2016-09-30 |
| 2215 | 2016-10-13 | 844,729,026 | 7,366,636 | 15.0767 | 5,602,871,360 | 2016-09-30 |
| 2216 | 2016-10-12 | 837,362,390 | -3,271,323 | 14.9452 | 5,602,871,360 | 2016-09-30 |
| 2217 | 2016-10-11 | 840,633,713 | 2,697,810 | 15.0036 | 5,602,871,360 | 2016-09-30 |
| 2218 | 2016-10-07 | 837,935,903 | -2,344,840 | 14.9555 | 5,602,871,360 | 2016-09-30 |
| 2219 | 2016-10-06 | 840,280,743 | 1,173,970 | 14.9973 | 5,602,871,360 | 2016-09-30 |
| 2220 | 2016-10-05 | 839,106,773 | -2,050,137 | 14.9764 | 5,602,871,360 | 2016-09-30 |
| 2221 | 2016-10-04 | 841,156,910 | 6,188,848 | 15.0130 | 5,602,871,360 | 2016-09-30 |
| 2222 | 2016-10-03 | 834,968,062 | 863,685 | 14.9025 | 5,602,871,360 | 2016-09-30 |
| 2223 | 2016-09-30 | 834,104,377 | -2,003,990 | 14.8871 | 5,602,871,360 | 2016-09-30 |
| 2224 | 2016-09-29 | 836,108,367 | -1,781,128 | 14.9229 | 5,602,871,360 | 2016-08-31 |
| 2225 | 2016-09-28 | 837,889,495 | 4,246,612 | 14.9546 | 5,602,871,360 | 2016-08-31 |
| 2226 | 2016-09-27 | 833,642,883 | 2,208,572 | 14.8789 | 5,602,871,360 | 2016-08-31 |
| 2227 | 2016-09-26 | 831,434,311 | -5,138,992 | 14.8394 | 5,602,871,360 | 2016-08-31 |
| 2228 | 2016-09-23 | 836,573,303 | -504,472 | 14.9312 | 5,602,871,360 | 2016-08-31 |
| 2229 | 2016-09-22 | 837,077,775 | 1,405,683 | 14.9402 | 5,602,871,360 | 2016-08-31 |
| 2230 | 2016-09-21 | 835,672,092 | -7,656,368 | 14.9151 | 5,602,871,360 | 2016-08-31 |
| 2231 | 2016-09-20 | 843,328,460 | 7,294,713 | 15.0517 | 5,602,871,360 | 2016-08-31 |
| 2232 | 2016-09-19 | 836,033,747 | -6,453,044 | 14.9215 | 5,602,871,360 | 2016-08-31 |
| 2233 | 2016-09-15 | 842,486,791 | -6,736,494 | 15.0367 | 5,602,871,360 | 2016-08-31 |
| 2234 | 2016-09-14 | 849,223,285 | 6,487,540 | 15.1569 | 5,602,871,360 | 2016-08-31 |
| 2235 | 2016-09-13 | 842,735,745 | -292,869 | 15.0411 | 5,602,871,360 | 2016-08-31 |
| 2236 | 2016-09-12 | 843,028,614 | -7,444,303 | 15.0464 | 5,602,871,360 | 2016-08-31 |
| 2237 | 2016-09-09 | 850,472,917 | -4,974,097 | 15.1792 | 5,602,871,360 | 2016-08-31 |
| 2238 | 2016-09-08 | 855,447,014 | -3,271,152 | 15.2680 | 5,602,871,360 | 2016-08-31 |
| 2239 | 2016-09-07 | 858,718,166 | 10,284,394 | 15.3264 | 5,602,871,360 | 2016-08-31 |
| 2240 | 2016-09-06 | 848,433,772 | 8,239,916 | 15.1428 | 5,602,871,360 | 2016-08-31 |
| 2241 | 2016-09-05 | 840,193,856 | 13,080,681 | 14.9958 | 5,602,871,360 | 2016-08-31 |
| 2242 | 2016-09-02 | 827,113,175 | -4,948,763 | 14.7623 | 5,602,871,360 | 2016-08-31 |
| 2243 | 2016-09-01 | 832,061,938 | 822,306 | 14.8506 | 5,602,871,360 | 2016-08-31 |
| 2244 | 2016-08-31 | 831,239,632 | 760,500 | 14.8360 | 5,602,871,360 | 2016-08-31 |
| 2245 | 2016-08-30 | 830,479,132 | 1,985,800 | 14.8224 | 5,602,871,360 | 2016-07-31 |
| 2246 | 2016-08-29 | 828,493,332 | -1,775,592 | 14.7869 | 5,602,871,360 | 2016-07-31 |
| 2247 | 2016-08-26 | 830,268,924 | 1,963,744 | 14.8186 | 5,602,871,360 | 2016-07-31 |
| 2248 | 2016-08-25 | 828,305,180 | -522,476 | 14.7836 | 5,602,871,360 | 2016-07-31 |
| 2249 | 2016-08-24 | 828,827,656 | 218,984 | 14.7929 | 5,602,871,360 | 2016-07-31 |
| 2250 | 2016-08-23 | 828,608,672 | -1,857,680 | 14.7890 | 5,602,871,360 | 2016-07-31 |
| 2251 | 2016-08-22 | 830,466,352 | 1,987,000 | 14.8222 | 5,602,871,360 | 2016-07-31 |
| 2252 | 2016-08-19 | 828,479,352 | 1,518,497 | 14.7867 | 5,602,871,360 | 2016-07-31 |
| 2253 | 2016-08-18 | 826,960,855 | 1,040,387 | 14.7596 | 5,602,871,360 | 2016-07-31 |
| 2254 | 2016-08-17 | 825,920,468 | 1,392,120 | 14.7410 | 5,602,871,360 | 2016-07-31 |
| 2255 | 2016-08-16 | 824,528,348 | -4,287,815 | 14.7162 | 5,602,871,360 | 2016-07-31 |
| 2256 | 2016-08-15 | 828,816,163 | -148,677 | 14.7927 | 5,602,871,360 | 2016-07-31 |
| 2257 | 2016-08-12 | 828,964,840 | 5,270,306 | 14.7954 | 5,602,871,360 | 2016-07-31 |
| 2258 | 2016-08-11 | 823,694,534 | 1,827,555 | 14.7013 | 5,602,871,360 | 2016-07-31 |
| 2259 | 2016-08-10 | 821,866,979 | -1,714,981 | 14.6687 | 5,602,871,360 | 2016-07-31 |
| 2260 | 2016-08-09 | 823,581,960 | 236,492 | 14.6993 | 5,602,871,360 | 2016-07-31 |
| 2261 | 2016-08-08 | 823,345,468 | 1,574,988 | 14.6951 | 5,602,871,360 | 2016-07-31 |
| 2262 | 2016-08-05 | 821,770,480 | 389,521 | 14.6670 | 5,602,871,360 | 2016-07-31 |
| 2263 | 2016-08-04 | 821,380,959 | -2,131,727 | 14.6600 | 5,602,871,360 | 2016-07-31 |
| 2264 | 2016-08-03 | 823,512,686 | 2,140,738 | 14.6980 | 5,602,871,360 | 2016-07-31 |
| 2265 | 2016-08-02 | 821,371,948 | 0 | 14.6598 | 5,602,871,360 | 2016-07-31 |
| 2266 | 2016-08-01 | 821,371,948 | -446,953 | 14.6598 | 5,602,871,360 | 2016-07-31 |
| 2267 | 2016-07-29 | 821,818,901 | 143,303 | 14.6678 | 5,602,871,360 | 2016-06-30 |
| 2268 | 2016-07-28 | 821,675,598 | 1,038,246 | 14.6653 | 5,602,871,360 | 2016-06-30 |
| 2269 | 2016-07-27 | 820,637,352 | -1,608,671 | 14.6467 | 5,602,871,360 | 2016-06-30 |
| 2270 | 2016-07-26 | 822,246,023 | -745,891 | 14.6754 | 5,602,871,360 | 2016-06-30 |
| 2271 | 2016-07-25 | 822,991,914 | -676,253 | 14.6888 | 5,602,871,360 | 2016-06-30 |
| 2272 | 2016-07-22 | 823,668,167 | 295,639 | 14.7008 | 5,602,871,360 | 2016-06-30 |
| 2273 | 2016-07-21 | 823,372,528 | 533,052 | 14.6955 | 5,602,871,360 | 2016-06-30 |
| 2274 | 2016-07-20 | 822,839,476 | 7,660,936 | 14.6860 | 5,602,871,360 | 2016-06-30 |
| 2275 | 2016-07-19 | 815,178,540 | -2,282,696 | 14.5493 | 5,602,871,360 | 2016-06-30 |
| 2276 | 2016-07-18 | 817,461,236 | 418,568 | 14.5900 | 5,602,871,360 | 2016-06-30 |
| 2277 | 2016-07-15 | 817,042,668 | -10,452,761 | 14.5826 | 5,602,871,360 | 2016-06-30 |
| 2278 | 2016-07-14 | 827,495,429 | 10,319,331 | 14.7691 | 5,602,871,360 | 2016-06-30 |
| 2279 | 2016-07-13 | 817,176,098 | 1,853,018 | 14.5850 | 5,602,871,360 | 2016-06-30 |
| 2280 | 2016-07-12 | 815,323,080 | -1,298,797 | 14.5519 | 5,602,871,360 | 2016-06-30 |
| 2281 | 2016-07-11 | 816,621,877 | 12,824 | 14.5751 | 5,602,871,360 | 2016-06-30 |
| 2282 | 2016-07-08 | 816,609,053 | 20,370 | 14.5748 | 5,602,871,360 | 2016-06-30 |
| 2283 | 2016-07-07 | 816,588,683 | -449,719 | 14.5745 | 5,602,871,360 | 2016-06-30 |
| 2284 | 2016-07-06 | 817,038,402 | -58,581 | 14.5825 | 5,602,871,360 | 2016-06-30 |
| 2285 | 2016-07-05 | 817,096,983 | -1,071,636 | 14.5835 | 5,602,871,360 | 2016-06-30 |
| 2286 | 2016-07-04 | 818,168,619 | 102,577 | 14.6027 | 5,602,871,360 | 2016-06-30 |
| 2287 | 2016-06-30 | 818,066,042 | -3,258,610 | 14.6008 | 5,602,871,360 | 2016-06-30 |
| 2288 | 2016-06-29 | 821,324,652 | -3,620,706 | 14.6590 | 5,602,871,360 | 2016-05-31 |
| 2289 | 2016-06-28 | 824,945,358 | 814,753 | 14.7236 | 5,602,871,360 | 2016-05-31 |
| 2290 | 2016-06-27 | 824,130,605 | 204,185 | 14.7091 | 5,602,871,360 | 2016-05-31 |
| 2291 | 2016-06-24 | 823,926,420 | 787,334 | 14.7054 | 5,602,871,360 | 2016-05-31 |
| 2292 | 2016-06-23 | 823,139,086 | -2,093,890 | 14.6914 | 5,602,871,360 | 2016-05-31 |
| 2293 | 2016-06-22 | 825,232,976 | -1,328,291 | 14.7288 | 5,602,871,360 | 2016-05-31 |
| 2294 | 2016-06-21 | 826,561,267 | 2,144,750 | 14.7525 | 5,602,871,360 | 2016-05-31 |
| 2295 | 2016-06-20 | 824,416,517 | -2,032,271 | 14.7142 | 5,602,871,360 | 2016-05-31 |
| 2296 | 2016-06-17 | 826,448,788 | 1,980,881 | 14.7505 | 5,602,871,360 | 2016-05-31 |
| 2297 | 2016-06-16 | 824,467,907 | -2,813,892 | 14.7151 | 5,602,871,360 | 2016-05-31 |
| 2298 | 2016-06-15 | 827,281,799 | -1,518,018 | 14.7653 | 5,602,871,360 | 2016-05-31 |
| 2299 | 2016-06-14 | 828,799,817 | 365,091 | 14.7924 | 5,602,871,360 | 2016-05-31 |
| 2300 | 2016-06-13 | 828,434,726 | 1,251,648 | 14.7859 | 5,602,871,360 | 2016-05-31 |
| 2301 | 2016-06-10 | 827,183,078 | -12,057,178 | 14.7636 | 5,602,871,360 | 2016-05-31 |
| 2302 | 2016-06-08 | 839,240,256 | -265,256 | 14.9788 | 5,602,871,360 | 2016-05-31 |
| 2303 | 2016-06-07 | 839,505,512 | 11,623,732 | 14.9835 | 5,602,871,360 | 2016-05-31 |
| 2304 | 2016-06-06 | 827,881,780 | -4,415,757 | 14.7760 | 5,602,871,360 | 2016-05-31 |
| 2305 | 2016-06-03 | 832,297,537 | -4,064,814 | 14.8548 | 5,602,871,360 | 2016-05-31 |
| 2306 | 2016-06-02 | 836,362,351 | -8,587,809 | 14.9274 | 5,602,871,360 | 2016-05-31 |
| 2307 | 2016-06-01 | 844,950,160 | 2,330,562 | 15.0807 | 5,602,871,360 | 2016-05-31 |
| 2308 | 2016-05-31 | 842,619,598 | -90,027 | 15.0391 | 5,602,871,360 | 2016-05-31 |
| 2309 | 2016-05-30 | 842,709,625 | 2,472,387 | 15.0407 | 5,602,871,360 | 2016-04-30 |
| 2310 | 2016-05-27 | 840,237,238 | 2,190,300 | 14.9965 | 5,602,871,360 | 2016-04-30 |
| 2311 | 2016-05-26 | 838,046,938 | 2,590,984 | 14.9575 | 5,602,871,360 | 2016-04-30 |
| 2312 | 2016-05-25 | 835,455,954 | 2,571,183 | 14.9112 | 5,602,871,360 | 2016-04-30 |
| 2313 | 2016-05-24 | 832,884,771 | -683,436 | 14.8653 | 5,602,871,360 | 2016-04-30 |
| 2314 | 2016-05-23 | 833,568,207 | 465,034 | 14.8775 | 5,602,871,360 | 2016-04-30 |
| 2315 | 2016-05-20 | 833,103,173 | 559,503 | 14.8692 | 5,602,871,360 | 2016-04-30 |
| 2316 | 2016-05-19 | 832,543,670 | 386,893 | 14.8592 | 5,602,871,360 | 2016-04-30 |
| 2317 | 2016-05-18 | 832,156,777 | -1,587,618 | 14.8523 | 5,602,871,360 | 2016-04-30 |
| 2318 | 2016-05-17 | 833,744,395 | -2,944,690 | 14.8807 | 5,602,871,360 | 2016-04-30 |
| 2319 | 2016-05-16 | 836,689,085 | 931,443 | 14.9332 | 5,602,871,360 | 2016-04-30 |
| 2320 | 2016-05-13 | 835,757,642 | 786,532 | 14.9166 | 5,602,871,360 | 2016-04-30 |
| 2321 | 2016-05-12 | 834,971,110 | 1,073,548 | 14.9026 | 5,602,871,360 | 2016-04-30 |
| 2322 | 2016-05-11 | 833,897,562 | 1,283,560 | 14.8834 | 5,602,871,360 | 2016-04-30 |
| 2323 | 2016-05-10 | 832,614,002 | 680,968 | 14.8605 | 5,602,871,360 | 2016-04-30 |
| 2324 | 2016-05-09 | 831,933,034 | 2,578,949 | 14.8483 | 5,602,871,360 | 2016-04-30 |
| 2325 | 2016-05-06 | 829,354,085 | -4,428,526 | 14.8023 | 5,602,871,360 | 2016-04-30 |
| 2326 | 2016-05-05 | 833,782,611 | -904,785 | 14.8813 | 5,602,871,360 | 2016-04-30 |
| 2327 | 2016-05-04 | 834,687,396 | -307,529 | 14.8975 | 5,602,871,360 | 2016-04-30 |
| 2328 | 2016-05-03 | 834,994,925 | 2,070,861 | 14.9030 | 5,602,871,360 | 2016-04-30 |
| 2329 | 2016-04-29 | 832,924,064 | 5,027,016 | 14.8660 | 5,602,871,360 | 2016-03-31 |
| 2330 | 2016-04-28 | 827,897,048 | 2,787,374 | 14.7763 | 5,602,871,360 | 2016-03-31 |
| 2331 | 2016-04-27 | 825,109,674 | 1,111,806 | 14.7266 | 5,602,871,360 | 2016-03-31 |
| 2332 | 2016-04-26 | 823,997,868 | -583,087 | 14.7067 | 5,602,871,360 | 2016-03-31 |
| 2333 | 2016-04-25 | 824,580,955 | -2,536,133 | 14.7171 | 5,602,871,360 | 2016-03-31 |
| 2334 | 2016-04-22 | 827,117,088 | -323,888 | 14.7624 | 5,602,871,360 | 2016-03-31 |
| 2335 | 2016-04-21 | 827,440,976 | -2,430,503 | 14.7682 | 5,602,871,360 | 2016-03-31 |
| 2336 | 2016-04-20 | 829,871,479 | 4,655,383 | 14.8115 | 5,602,871,360 | 2016-03-31 |
| 2337 | 2016-04-19 | 825,216,096 | -4,648,460 | 14.7284 | 5,602,871,360 | 2016-03-31 |
| 2338 | 2016-04-18 | 829,864,556 | 5,222,602 | 14.8114 | 5,602,871,360 | 2016-03-31 |
| 2339 | 2016-04-15 | 824,641,954 | 21,946 | 14.7182 | 5,602,871,360 | 2016-03-31 |
| 2340 | 2016-04-14 | 824,620,008 | 986,675 | 14.7178 | 5,602,871,360 | 2016-03-31 |
| 2341 | 2016-04-13 | 823,633,333 | -3,132,192 | 14.7002 | 5,602,871,360 | 2016-03-31 |
| 2342 | 2016-04-12 | 826,765,525 | 218,262 | 14.7561 | 5,602,871,360 | 2016-03-31 |
| 2343 | 2016-04-11 | 826,547,263 | -1,035,073 | 14.7522 | 5,602,871,360 | 2016-03-31 |
| 2344 | 2016-04-08 | 827,582,336 | -2,948,038 | 14.7707 | 5,602,871,360 | 2016-03-31 |
| 2345 | 2016-04-07 | 830,530,374 | 2,980,645 | 14.8233 | 5,602,871,360 | 2016-03-31 |
| 2346 | 2016-04-06 | 827,549,729 | -4,423,449 | 14.7701 | 5,602,871,360 | 2016-03-31 |
| 2347 | 2016-04-05 | 831,973,178 | -917,008 | 14.8491 | 5,602,871,360 | 2016-03-31 |
| 2348 | 2016-04-01 | 832,890,186 | 3,887,500 | 14.8654 | 5,602,871,360 | 2016-03-31 |
| 2349 | 2016-03-31 | 829,002,686 | -298,900 | 14.7960 | 5,602,871,360 | 2016-03-31 |
| 2350 | 2016-03-30 | 829,301,586 | -2,242,270 | 14.8014 | 5,602,871,360 | 2016-02-29 |
| 2351 | 2016-03-29 | 831,543,856 | -1,182,176 | 14.8414 | 5,602,871,360 | 2016-02-29 |
| 2352 | 2016-03-24 | 832,726,032 | -472,271 | 14.8625 | 5,602,871,360 | 2016-02-29 |
| 2353 | 2016-03-23 | 833,198,303 | -584,085 | 14.8709 | 5,602,871,360 | 2016-02-29 |
| 2354 | 2016-03-22 | 833,782,388 | 5,695,526 | 14.8813 | 5,602,871,360 | 2016-02-29 |
| 2355 | 2016-03-21 | 828,086,862 | 2,231,268 | 14.7797 | 5,602,871,360 | 2016-02-29 |
| 2356 | 2016-03-18 | 825,855,594 | 817,285 | 14.7399 | 5,602,871,360 | 2016-02-29 |
| 2357 | 2016-03-17 | 825,038,309 | 199,164 | 14.7253 | 5,602,871,360 | 2016-02-29 |
| 2358 | 2016-03-16 | 824,839,145 | 974,836 | 14.7217 | 5,602,871,360 | 2016-02-29 |
| 2359 | 2016-03-15 | 823,864,309 | -2,413,829 | 14.7043 | 5,602,871,360 | 2016-02-29 |
| 2360 | 2016-03-14 | 826,278,138 | 2,883,652 | 14.7474 | 5,602,871,360 | 2016-02-29 |
| 2361 | 2016-03-11 | 823,394,486 | -299,192 | 14.6959 | 5,602,871,360 | 2016-02-29 |
| 2362 | 2016-03-10 | 823,693,678 | 2,083,494 | 14.7013 | 5,602,871,360 | 2016-02-29 |
| 2363 | 2016-03-09 | 821,610,184 | -2,738,900 | 14.6641 | 5,602,871,360 | 2016-02-29 |
| 2364 | 2016-03-08 | 824,349,084 | 2,264,347 | 14.7130 | 5,602,871,360 | 2016-02-29 |
| 2365 | 2016-03-07 | 822,084,737 | 1,861,862 | 14.6726 | 5,602,871,360 | 2016-02-29 |
| 2366 | 2016-03-04 | 820,222,875 | 2,780,778 | 14.6393 | 5,602,871,360 | 2016-02-29 |
| 2367 | 2016-03-03 | 817,442,097 | 1,224,289 | 14.5897 | 5,602,871,360 | 2016-02-29 |
| 2368 | 2016-03-02 | 816,217,808 | -6,078,102 | 14.5678 | 5,602,871,360 | 2016-02-29 |
| 2369 | 2016-03-01 | 822,295,910 | -1,135,825 | 14.6763 | 5,602,871,360 | 2016-02-29 |
| 2370 | 2016-02-29 | 823,431,735 | 3,125,349 | 14.6966 | 5,602,871,360 | 2016-02-29 |
| 2371 | 2016-02-26 | 820,306,386 | 991,177 | 14.6408 | 5,602,871,360 | 2016-01-31 |
| 2372 | 2016-02-25 | 819,315,209 | 14,009,605 | 14.6231 | 5,602,871,360 | 2016-01-31 |
| 2373 | 2016-02-24 | 805,305,604 | -1,330,899 | 14.3731 | 5,602,871,360 | 2016-01-31 |
| 2374 | 2016-02-23 | 806,636,503 | 1,817,957 | 14.3968 | 5,602,871,360 | 2016-01-31 |
| 2375 | 2016-02-22 | 804,818,546 | 2,838,886 | 14.3644 | 5,602,871,360 | 2016-01-31 |
| 2376 | 2016-02-19 | 801,979,660 | 911,663 | 14.3137 | 5,602,871,360 | 2016-01-31 |
| 2377 | 2016-02-18 | 801,067,997 | 1,719,647 | 14.2975 | 5,602,871,360 | 2016-01-31 |
| 2378 | 2016-02-17 | 799,348,350 | 714,612 | 14.2668 | 5,602,871,360 | 2016-01-31 |
| 2379 | 2016-02-16 | 798,633,738 | 1,484,174 | 14.2540 | 5,602,871,360 | 2016-01-31 |
| 2380 | 2016-02-15 | 797,149,564 | 219,828 | 14.2275 | 5,602,871,360 | 2016-01-31 |
| 2381 | 2016-02-12 | 796,929,736 | 2,274,078 | 14.2236 | 5,602,871,360 | 2016-01-31 |
| 2382 | 2016-02-11 | 794,655,658 | -637,490 | 14.1830 | 5,602,871,360 | 2016-01-31 |
| 2383 | 2016-02-05 | 795,293,148 | -2,501,203 | 14.1944 | 5,602,871,360 | 2016-01-31 |
| 2384 | 2016-02-04 | 797,794,351 | 981,734 | 14.2390 | 5,602,871,360 | 2016-01-31 |
| 2385 | 2016-02-03 | 796,812,617 | 335,706 | 14.2215 | 5,602,871,360 | 2016-01-31 |
| 2386 | 2016-02-02 | 796,476,911 | 103,651 | 14.2155 | 5,602,871,360 | 2016-01-31 |
| 2387 | 2016-02-01 | 796,373,260 | -1,776,805 | 14.2137 | 5,602,871,360 | 2016-01-31 |
| 2388 | 2016-01-29 | 798,150,065 | -3,898,634 | 14.2454 | 5,602,871,360 | 2015-12-31 |
| 2389 | 2016-01-28 | 802,048,699 | 1,813,001 | 14.3150 | 5,602,871,360 | 2015-12-31 |
| 2390 | 2016-01-27 | 800,235,698 | 1,355,129 | 14.2826 | 5,602,871,360 | 2015-12-31 |
| 2391 | 2016-01-26 | 798,880,569 | 1,355,977 | 14.2584 | 5,602,871,360 | 2015-12-31 |
| 2392 | 2016-01-25 | 797,524,592 | -1,082,948 | 14.2342 | 5,602,871,360 | 2015-12-31 |
| 2393 | 2016-01-22 | 798,607,540 | -2,493,258 | 14.2535 | 5,602,871,360 | 2015-12-31 |
| 2394 | 2016-01-21 | 801,100,798 | 3,102,827 | 14.2980 | 5,602,871,360 | 2015-12-31 |
| 2395 | 2016-01-20 | 797,997,971 | 4,366,600 | 14.2427 | 5,602,871,360 | 2015-12-31 |
| 2396 | 2016-01-19 | 793,631,371 | 40,645 | 14.1647 | 5,602,871,360 | 2015-12-31 |
| 2397 | 2016-01-18 | 793,590,726 | -163,271 | 14.1640 | 5,602,871,360 | 2015-12-31 |
| 2398 | 2016-01-15 | 793,753,997 | -1,937,165 | 14.1669 | 5,602,871,360 | 2015-12-31 |
| 2399 | 2016-01-14 | 795,691,162 | 561,666 | 14.2015 | 5,602,871,360 | 2015-12-31 |
| 2400 | 2016-01-13 | 795,129,496 | -4,948,192 | 14.1915 | 5,602,871,360 | 2015-12-31 |
| 2401 | 2016-01-12 | 800,077,688 | -3,862,163 | 14.2798 | 5,602,871,360 | 2015-12-31 |
| 2402 | 2016-01-11 | 803,939,851 | 11,150,691 | 14.3487 | 5,602,871,360 | 2015-12-31 |
| 2403 | 2016-01-08 | 792,789,160 | 1,097,525 | 14.1497 | 5,602,871,360 | 2015-12-31 |
| 2404 | 2016-01-07 | 791,691,635 | 172,577 | 14.1301 | 5,602,871,360 | 2015-12-31 |
| 2405 | 2016-01-06 | 791,519,058 | 1,605,725 | 14.1270 | 5,602,871,360 | 2015-12-31 |
| 2406 | 2016-01-05 | 789,913,333 | -1,005,758 | 14.0984 | 5,602,871,360 | 2015-12-31 |
| 2407 | 2016-01-04 | 790,919,091 | 1,791,717 | 14.1163 | 5,602,871,360 | 2015-12-31 |
| 2408 | 2015-12-31 | 789,127,374 | 0 | 14.0843 | 5,602,871,360 | 2015-12-31 |
| 2409 | 2015-12-30 | 789,127,374 | -1,453,834 | 14.0843 | 5,602,871,360 | 2015-11-30 |
| 2410 | 2015-12-29 | 790,581,208 | -392,405 | 14.1103 | 5,602,871,360 | 2015-11-30 |
| 2411 | 2015-12-28 | 790,973,613 | -67,774 | 14.1173 | 5,602,871,360 | 2015-11-30 |
| 2412 | 2015-12-24 | 791,041,387 | 0 | 14.1185 | 5,602,871,360 | 2015-11-30 |
| 2413 | 2015-12-23 | 791,041,387 | 299,236 | 14.1185 | 5,602,871,360 | 2015-11-30 |
| 2414 | 2015-12-22 | 790,742,151 | 2,656,699 | 14.1132 | 5,602,871,360 | 2015-11-30 |
| 2415 | 2015-12-21 | 788,085,452 | 2,308,216 | 14.0657 | 5,602,871,360 | 2015-11-30 |
| 2416 | 2015-12-18 | 785,777,236 | -292,496 | 14.0245 | 5,602,871,360 | 2015-11-30 |
| 2417 | 2015-12-17 | 786,069,732 | -783,990 | 14.0298 | 5,602,871,360 | 2015-11-30 |
| 2418 | 2015-12-16 | 786,853,722 | 511,223 | 14.0438 | 5,602,871,360 | 2015-11-30 |
| 2419 | 2015-12-15 | 786,342,499 | 3,406,467 | 14.0346 | 5,602,871,360 | 2015-11-30 |
| 2420 | 2015-12-14 | 782,936,032 | 3,345,233 | 13.9738 | 5,602,871,360 | 2015-11-30 |
| 2421 | 2015-12-11 | 779,590,799 | 458,803 | 13.9141 | 5,602,871,360 | 2015-11-30 |
| 2422 | 2015-12-10 | 779,131,996 | 919,341 | 13.9059 | 5,602,871,360 | 2015-11-30 |
| 2423 | 2015-12-09 | 778,212,655 | 460,809 | 13.8895 | 5,602,871,360 | 2015-11-30 |
| 2424 | 2015-12-08 | 777,751,846 | 542,520 | 13.8813 | 5,602,871,360 | 2015-11-30 |
| 2425 | 2015-12-07 | 777,209,326 | -2,549,724 | 13.8716 | 5,602,871,360 | 2015-11-30 |
| 2426 | 2015-12-04 | 779,759,050 | 208,262 | 13.9171 | 5,602,871,360 | 2015-11-30 |
| 2427 | 2015-12-03 | 779,550,788 | -919,657 | 13.9134 | 5,602,871,360 | 2015-11-30 |
| 2428 | 2015-12-02 | 780,470,445 | 2,285,656 | 13.9298 | 5,602,871,360 | 2015-11-30 |
| 2429 | 2015-12-01 | 778,184,789 | -507,988 | 13.8890 | 5,602,871,360 | 2015-11-30 |
| 2430 | 2015-11-30 | 778,692,777 | -2,319,154 | 13.8981 | 5,602,871,360 | 2015-11-30 |
| 2431 | 2015-11-27 | 781,011,931 | 4,466,338 | 13.9395 | 5,602,871,360 | 2015-10-31 |
| 2432 | 2015-11-26 | 776,545,593 | 313,234 | 13.8598 | 5,602,871,360 | 2015-10-31 |
| 2433 | 2015-11-25 | 776,232,359 | 1,264,419 | 13.8542 | 5,602,871,360 | 2015-10-31 |
| 2434 | 2015-11-24 | 774,967,940 | 151,507 | 13.8316 | 5,602,871,360 | 2015-10-31 |
| 2435 | 2015-11-23 | 774,816,433 | 2,580 | 13.8289 | 5,602,871,360 | 2015-10-31 |
| 2436 | 2015-11-20 | 774,813,853 | -1,917,479 | 13.8289 | 5,602,871,360 | 2015-10-31 |
| 2437 | 2015-11-19 | 776,731,332 | 1,769,414 | 13.8631 | 5,602,871,360 | 2015-10-31 |
| 2438 | 2015-11-18 | 774,961,918 | 1,875,510 | 13.8315 | 5,602,871,360 | 2015-10-31 |
| 2439 | 2015-11-17 | 773,086,408 | 1,155,828 | 13.7980 | 5,602,871,360 | 2015-10-31 |
| 2440 | 2015-11-16 | 771,930,580 | -966,031 | 13.7774 | 5,602,871,360 | 2015-10-31 |
| 2441 | 2015-11-13 | 772,896,611 | 1,007,884 | 13.7947 | 5,602,871,360 | 2015-10-31 |
| 2442 | 2015-11-12 | 771,888,727 | -337,015 | 13.7767 | 5,602,871,360 | 2015-10-31 |
| 2443 | 2015-11-11 | 772,225,742 | -65,687 | 13.7827 | 5,602,871,360 | 2015-10-31 |
| 2444 | 2015-11-10 | 772,291,429 | -2,039,843 | 13.7839 | 5,602,871,360 | 2015-10-31 |
| 2445 | 2015-11-09 | 774,331,272 | 2,431,585 | 13.8203 | 5,602,871,360 | 2015-10-31 |
| 2446 | 2015-11-06 | 771,899,687 | -1,698,455 | 13.7769 | 5,602,871,360 | 2015-10-31 |
| 2447 | 2015-11-05 | 773,598,142 | -981,138 | 13.8072 | 5,602,871,360 | 2015-10-31 |
| 2448 | 2015-11-04 | 774,579,280 | -413,606 | 13.8247 | 5,602,871,360 | 2015-10-31 |
| 2449 | 2015-11-03 | 774,992,886 | 1,500,032 | 13.8321 | 5,602,871,360 | 2015-10-31 |
| 2450 | 2015-11-02 | 773,492,854 | 134,419 | 13.8053 | 5,602,871,360 | 2015-10-31 |
| 2451 | 2015-10-30 | 773,358,435 | 140,590 | 13.8029 | 5,602,871,360 | 2015-09-30 |
| 2452 | 2015-10-29 | 773,217,845 | 1,800,164 | 13.8004 | 5,602,871,360 | 2015-09-30 |
| 2453 | 2015-10-28 | 771,417,681 | 665,797 | 13.7683 | 5,602,871,360 | 2015-09-30 |
| 2454 | 2015-10-27 | 770,751,884 | -480,773 | 13.7564 | 5,602,871,360 | 2015-09-30 |
| 2455 | 2015-10-26 | 771,232,657 | 1,233,101 | 13.7650 | 5,602,871,360 | 2015-09-30 |
| 2456 | 2015-10-23 | 769,999,556 | -857,540 | 13.7429 | 5,602,871,360 | 2015-09-30 |
| 2457 | 2015-10-22 | 770,857,096 | 271,420 | 13.7583 | 5,602,871,360 | 2015-09-30 |
| 2458 | 2015-10-20 | 770,585,676 | -411,206 | 13.7534 | 5,602,871,360 | 2015-09-30 |
| 2459 | 2015-10-19 | 770,996,882 | 244,946 | 13.7607 | 5,602,871,360 | 2015-09-30 |
| 2460 | 2015-10-16 | 770,751,936 | 1,483,290 | 13.7564 | 5,602,871,360 | 2015-09-30 |
| 2461 | 2015-10-15 | 769,268,646 | -1,346,733 | 13.7299 | 5,602,871,360 | 2015-09-30 |
| 2462 | 2015-10-14 | 770,615,379 | 449,305 | 13.7539 | 5,602,871,360 | 2015-09-30 |
| 2463 | 2015-10-13 | 770,166,074 | -1,769,587 | 13.7459 | 5,602,871,360 | 2015-09-30 |
| 2464 | 2015-10-12 | 771,935,661 | 540,228 | 13.7775 | 5,602,871,360 | 2015-09-30 |
| 2465 | 2015-10-09 | 771,395,433 | 4,343,354 | 13.7679 | 5,602,871,360 | 2015-09-30 |
| 2466 | 2015-10-08 | 767,052,079 | 217,080 | 13.6903 | 5,602,871,360 | 2015-09-30 |
| 2467 | 2015-10-07 | 766,834,999 | 791,213 | 13.6865 | 5,602,871,360 | 2015-09-30 |
| 2468 | 2015-10-06 | 766,043,786 | -915,249 | 13.6723 | 5,602,871,360 | 2015-09-30 |
| 2469 | 2015-10-05 | 766,959,035 | 1,209,937 | 13.6887 | 5,602,871,360 | 2015-09-30 |
| 2470 | 2015-10-02 | 765,749,098 | 1,001,093 | 13.6671 | 5,602,871,360 | 2015-09-30 |
| 2471 | 2015-09-30 | 764,748,005 | 2,006,502 | 13.6492 | 5,602,871,360 | 2015-09-30 |
| 2472 | 2015-09-29 | 762,741,503 | 814,045 | 13.6115 | 5,603,661,360 | 2015-08-31 |
| 2473 | 2015-09-25 | 761,927,458 | 442,228 | 13.5970 | 5,603,661,360 | 2015-08-31 |
| 2474 | 2015-09-24 | 761,485,230 | 485,581 | 13.5891 | 5,603,661,360 | 2015-08-31 |
| 2475 | 2015-09-23 | 760,999,649 | -941,058 | 13.5804 | 5,603,661,360 | 2015-08-31 |
| 2476 | 2015-09-22 | 761,940,707 | -679,862 | 13.5972 | 5,603,661,360 | 2015-08-31 |
| 2477 | 2015-09-21 | 762,620,569 | -472,951 | 13.6093 | 5,603,661,360 | 2015-08-31 |
| 2478 | 2015-09-18 | 763,093,520 | 1,071,317 | 13.6178 | 5,603,661,360 | 2015-08-31 |
| 2479 | 2015-09-17 | 762,022,203 | 1,188,763 | 13.5986 | 5,603,661,360 | 2015-08-31 |
| 2480 | 2015-09-16 | 760,833,440 | 557,430 | 13.5774 | 5,603,661,360 | 2015-08-31 |
| 2481 | 2015-09-15 | 760,276,010 | 327,252 | 13.5675 | 5,603,661,360 | 2015-08-31 |
| 2482 | 2015-09-14 | 759,948,758 | -757,900 | 13.5616 | 5,603,661,360 | 2015-08-31 |
| 2483 | 2015-09-11 | 760,706,658 | -1,747,253 | 13.5752 | 5,603,661,360 | 2015-08-31 |
| 2484 | 2015-09-10 | 762,453,911 | -2,915,147 | 13.6064 | 5,603,661,360 | 2015-08-31 |
| 2485 | 2015-09-09 | 765,369,058 | 5,530,369 | 13.6584 | 5,603,661,360 | 2015-08-31 |
| 2486 | 2015-09-08 | 759,838,689 | -180,271 | 13.5597 | 5,603,661,360 | 2015-08-31 |
| 2487 | 2015-09-07 | 760,018,960 | -3,264,618 | 13.5629 | 5,603,661,360 | 2015-08-31 |
| 2488 | 2015-09-04 | 763,283,578 | 565,800 | 13.6212 | 5,603,661,360 | 2015-08-31 |
| 2489 | 2015-09-02 | 762,717,778 | 32,571,337 | 13.6111 | 5,603,661,360 | 2015-08-31 |
| 2490 | 2015-09-01 | 730,146,441 | 5,919,456 | 13.0298 | 5,603,661,360 | 2015-08-31 |
| 2491 | 2015-08-31 | 724,226,985 | -549,154 | 12.9242 | 5,603,661,360 | 2015-08-31 |
| 2492 | 2015-08-28 | 724,776,139 | -1,691,112 | 12.9340 | 5,603,661,360 | 2015-08-24 |
| 2493 | 2015-08-27 | 726,467,251 | 9,688,287 | 12.9642 | 5,603,661,360 | 2015-08-24 |
| 2494 | 2015-08-26 | 716,778,964 | 43,065,532 | 12.7913 | 5,603,661,360 | 2015-08-24 |
| 2495 | 2015-08-25 | 673,713,432 | 482,099 | 12.0227 | 5,603,661,360 | 2015-08-24 |
| 2496 | 2015-08-24 | 673,231,333 | 347,481 | 12.0141 | 5,603,661,360 | 2015-08-24 |
| 2497 | 2015-08-21 | 672,883,852 | 15,453 | 12.0074 | 5,603,889,360 | 2015-07-31 |
| 2498 | 2015-08-20 | 672,868,399 | 2,202,518 | 12.0072 | 5,603,889,360 | 2015-07-31 |
| 2499 | 2015-08-19 | 670,665,881 | 1,237,287 | 11.9679 | 5,603,889,360 | 2015-07-31 |
| 2500 | 2015-08-18 | 669,428,594 | 2,697,325 | 11.9458 | 5,603,889,360 | 2015-07-31 |
| 2501 | 2015-08-17 | 666,731,269 | 380,386 | 11.8977 | 5,603,889,360 | 2015-07-31 |
| 2502 | 2015-08-14 | 666,350,883 | -144,288 | 11.8909 | 5,603,889,360 | 2015-07-31 |
| 2503 | 2015-08-13 | 666,495,171 | -5,260,217 | 11.8934 | 5,603,889,360 | 2015-07-31 |
| 2504 | 2015-08-12 | 671,755,388 | 6,132,728 | 11.9873 | 5,603,889,360 | 2015-07-31 |
| 2505 | 2015-08-11 | 665,622,660 | -1,211,983 | 11.8779 | 5,603,889,360 | 2015-07-31 |
| 2506 | 2015-08-10 | 666,834,643 | 1,051,771 | 11.8995 | 5,603,889,360 | 2015-07-31 |
| 2507 | 2015-08-07 | 665,782,872 | -797,499 | 11.8807 | 5,603,889,360 | 2015-07-31 |
| 2508 | 2015-08-06 | 666,580,371 | 709,223 | 11.8950 | 5,603,889,360 | 2015-07-31 |
| 2509 | 2015-08-05 | 665,871,148 | -661,578 | 11.8823 | 5,603,889,360 | 2015-07-31 |
| 2510 | 2015-08-04 | 666,532,726 | -1,120,706 | 11.8941 | 5,603,889,360 | 2015-07-31 |
| 2511 | 2015-08-03 | 667,653,432 | 414,762 | 11.9141 | 5,603,889,360 | 2015-07-31 |
| 2512 | 2015-07-31 | 667,238,670 | -698,488 | 11.9067 | 5,603,889,360 | 2015-07-31 |
| 2513 | 2015-07-30 | 667,937,158 | 2,805,255 | 11.9192 | 5,603,889,360 | 2015-06-30 |
| 2514 | 2015-07-29 | 665,131,903 | -80,373 | 11.8691 | 5,603,889,360 | 2015-06-30 |
| 2515 | 2015-07-28 | 665,212,276 | 121,584 | 11.8705 | 5,603,889,360 | 2015-06-30 |
| 2516 | 2015-07-27 | 665,090,692 | -849,803 | 11.8684 | 5,603,889,360 | 2015-06-30 |
| 2517 | 2015-07-24 | 665,940,495 | -818,143 | 11.8835 | 5,603,889,360 | 2015-06-30 |
| 2518 | 2015-07-23 | 666,758,638 | 343,360 | 11.8981 | 5,603,889,360 | 2015-06-30 |
| 2519 | 2015-07-22 | 666,415,278 | -513,936 | 11.8920 | 5,603,889,360 | 2015-06-30 |
| 2520 | 2015-07-21 | 666,929,214 | 697,623 | 11.9012 | 5,603,889,360 | 2015-06-30 |
| 2521 | 2015-07-20 | 666,231,591 | -1,766,182 | 11.8887 | 5,603,889,360 | 2015-06-30 |
| 2522 | 2015-07-17 | 667,997,773 | -346,005 | 11.9203 | 5,603,889,360 | 2015-06-30 |
| 2523 | 2015-07-16 | 668,343,778 | -90,976 | 11.9264 | 5,603,889,360 | 2015-06-30 |
| 2524 | 2015-07-15 | 668,434,754 | -525,530 | 11.9281 | 5,603,889,360 | 2015-06-30 |
| 2525 | 2015-07-14 | 668,960,284 | -2,046,912 | 11.9374 | 5,603,889,360 | 2015-06-30 |
| 2526 | 2015-07-13 | 671,007,196 | -2,032,102 | 11.9740 | 5,603,889,360 | 2015-06-30 |
| 2527 | 2015-07-10 | 673,039,298 | -1,174,910 | 12.0102 | 5,603,889,360 | 2015-06-30 |
| 2528 | 2015-07-09 | 674,214,208 | 2,463,533 | 12.0312 | 5,603,889,360 | 2015-06-30 |
| 2529 | 2015-07-08 | 671,750,675 | 1,492,593 | 11.9872 | 5,603,889,360 | 2015-06-30 |
| 2530 | 2015-07-07 | 670,258,082 | 431,566 | 11.9606 | 5,603,889,360 | 2015-06-30 |
| 2531 | 2015-07-06 | 669,826,516 | 661,259 | 11.9529 | 5,603,889,360 | 2015-06-30 |
| 2532 | 2015-07-03 | 669,165,257 | -4,389,883 | 11.9411 | 5,603,889,360 | 2015-06-30 |
| 2533 | 2015-07-02 | 673,555,140 | 4,689,860 | 12.0194 | 5,603,889,360 | 2015-06-30 |
| 2534 | 2015-06-30 | 668,865,280 | -2,339,788 | 11.9357 | 5,603,889,360 | 2015-06-30 |
| 2535 | 2015-06-29 | 671,205,068 | 153,424 | 11.9770 | 5,604,109,360 | 2015-05-31 |
| 2536 | 2015-06-26 | 671,051,644 | -1,517,665 | 11.9743 | 5,604,109,360 | 2015-05-31 |
| 2537 | 2015-06-25 | 672,569,309 | -2,214,414 | 12.0014 | 5,604,109,360 | 2015-05-31 |
| 2538 | 2015-06-24 | 674,783,723 | -681,432 | 12.0409 | 5,604,109,360 | 2015-05-31 |
| 2539 | 2015-06-23 | 675,465,155 | 1,730,763 | 12.0530 | 5,604,109,360 | 2015-05-31 |
| 2540 | 2015-06-22 | 673,734,392 | -2,107,497 | 12.0221 | 5,604,109,360 | 2015-05-31 |
| 2541 | 2015-06-19 | 675,841,889 | 292,207 | 12.0598 | 5,604,109,360 | 2015-05-31 |
| 2542 | 2015-06-18 | 675,549,682 | 2,075,609 | 12.0545 | 5,604,109,360 | 2015-05-31 |
| 2543 | 2015-06-17 | 673,474,073 | -4,011,446 | 12.0175 | 5,604,109,360 | 2015-05-31 |
| 2544 | 2015-06-16 | 677,485,519 | -1,349,102 | 12.0891 | 5,604,109,360 | 2015-05-31 |
| 2545 | 2015-06-15 | 678,834,621 | -622,031 | 12.1132 | 5,604,109,360 | 2015-05-31 |
| 2546 | 2015-06-12 | 679,456,652 | 30,183,874 | 12.1243 | 5,604,109,360 | 2015-05-31 |
| 2547 | 2015-06-11 | 649,272,778 | 3,299,654 | 11.5857 | 5,604,109,360 | 2015-05-31 |
| 2548 | 2015-06-10 | 645,973,124 | 534,820 | 11.5268 | 5,604,109,360 | 2015-05-31 |
| 2549 | 2015-06-09 | 645,438,304 | 138,471 | 11.5172 | 5,604,109,360 | 2015-05-31 |
| 2550 | 2015-06-08 | 645,299,833 | 422,442 | 11.5148 | 5,604,109,360 | 2015-05-31 |
| 2551 | 2015-06-05 | 644,877,391 | -4,509,077 | 11.5072 | 5,604,109,360 | 2015-05-31 |
| 2552 | 2015-06-04 | 649,386,468 | -5,431,205 | 11.5877 | 5,604,109,360 | 2015-05-31 |
| 2553 | 2015-06-03 | 654,817,673 | -996,467 | 11.6846 | 5,604,109,360 | 2015-05-31 |
| 2554 | 2015-06-02 | 655,814,140 | 2,057,930 | 11.7024 | 5,604,109,360 | 2015-05-31 |
| 2555 | 2015-06-01 | 653,756,210 | 946,409 | 11.6657 | 5,604,109,360 | 2015-05-31 |
| 2556 | 2015-05-29 | 652,809,801 | 6,197,809 | 11.6488 | 5,604,109,360 | 2015-04-30 |
| 2557 | 2015-05-28 | 646,611,992 | 4,192,174 | 11.5382 | 5,604,109,360 | 2015-04-30 |
| 2558 | 2015-05-27 | 642,419,818 | -1,639,375 | 11.4634 | 5,604,109,360 | 2015-04-30 |
| 2559 | 2015-05-26 | 644,059,193 | 2,267,184 | 11.4926 | 5,604,109,360 | 2015-04-30 |
| 2560 | 2015-05-22 | 641,792,009 | 2,738,253 | 11.4522 | 5,604,109,360 | 2015-04-30 |
| 2561 | 2015-05-21 | 639,053,756 | 3,148,097 | 11.4033 | 5,604,109,360 | 2015-04-30 |
| 2562 | 2015-05-20 | 635,905,659 | -1,803,665 | 11.3471 | 5,604,109,360 | 2015-04-30 |
| 2563 | 2015-05-19 | 637,709,324 | 539,064 | 11.3793 | 5,604,109,360 | 2015-04-30 |
| 2564 | 2015-05-18 | 637,170,260 | 1,728,651 | 11.3697 | 5,604,109,360 | 2015-04-30 |
| 2565 | 2015-05-15 | 635,441,609 | -1,925,392 | 11.3389 | 5,604,109,360 | 2015-04-30 |
| 2566 | 2015-05-14 | 637,367,001 | 2,859,699 | 11.3732 | 5,604,109,360 | 2015-04-30 |
| 2567 | 2015-05-13 | 634,507,302 | 943,763 | 11.3222 | 5,604,109,360 | 2015-04-30 |
| 2568 | 2015-05-12 | 633,563,539 | 521,408 | 11.3053 | 5,604,109,360 | 2015-04-30 |
| 2569 | 2015-05-11 | 633,042,131 | 177,573 | 11.2960 | 5,604,109,360 | 2015-04-30 |
| 2570 | 2015-05-08 | 632,864,558 | 1,802,069 | 11.2929 | 5,604,109,360 | 2015-04-30 |
| 2571 | 2015-05-07 | 631,062,489 | 4,379,202 | 11.2607 | 5,604,109,360 | 2015-04-30 |
| 2572 | 2015-05-06 | 626,683,287 | 2,288,149 | 11.1826 | 5,604,109,360 | 2015-04-30 |
| 2573 | 2015-05-05 | 624,395,138 | -379,164 | 11.1417 | 5,604,109,360 | 2015-04-30 |
| 2574 | 2015-05-04 | 624,774,302 | -2,231,602 | 11.1485 | 5,604,109,360 | 2015-04-30 |
| 2575 | 2015-04-30 | 627,005,904 | 1,981,512 | 11.1883 | 5,604,109,360 | 2015-04-30 |
| 2576 | 2015-04-29 | 625,024,392 | 650,385 | 11.1530 | 5,604,079,360 | 2015-03-31 |
| 2577 | 2015-04-28 | 624,374,007 | -4,694,945 | 11.1414 | 5,604,079,360 | 2015-03-31 |
| 2578 | 2015-04-27 | 629,068,952 | 141,574 | 11.2252 | 5,604,079,360 | 2015-03-31 |
| 2579 | 2015-04-24 | 628,927,378 | 493,791 | 11.2227 | 5,604,079,360 | 2015-03-31 |
| 2580 | 2015-04-23 | 628,433,587 | 7,225,893 | 11.2139 | 5,604,079,360 | 2015-03-31 |
| 2581 | 2015-04-22 | 621,207,694 | 2,239,658 | 11.0849 | 5,604,079,360 | 2015-03-31 |
| 2582 | 2015-04-21 | 618,968,036 | 1,631,705 | 11.0450 | 5,604,079,360 | 2015-03-31 |
| 2583 | 2015-04-20 | 617,336,331 | 1,218,709 | 11.0158 | 5,604,079,360 | 2015-03-31 |
| 2584 | 2015-04-17 | 616,117,622 | 1,051,049 | 10.9941 | 5,604,079,360 | 2015-03-31 |
| 2585 | 2015-04-16 | 615,066,573 | -26,147 | 10.9753 | 5,604,079,360 | 2015-03-31 |
| 2586 | 2015-04-15 | 615,092,720 | -196,174 | 10.9758 | 5,604,079,360 | 2015-03-31 |
| 2587 | 2015-04-14 | 615,288,894 | -5,328,781 | 10.9793 | 5,604,079,360 | 2015-03-31 |
| 2588 | 2015-04-13 | 620,617,675 | -3,351,669 | 11.0744 | 5,604,079,360 | 2015-03-31 |
| 2589 | 2015-04-10 | 623,969,344 | 8,298,321 | 11.1342 | 5,604,079,360 | 2015-03-31 |
| 2590 | 2015-04-09 | 615,671,023 | 6,643,306 | 10.9861 | 5,604,079,360 | 2015-03-31 |
| 2591 | 2015-04-08 | 609,027,717 | 1,507,123 | 10.8676 | 5,604,079,360 | 2015-03-31 |
| 2592 | 2015-04-02 | 607,520,594 | 811,957 | 10.8407 | 5,604,079,360 | 2015-03-31 |
| 2593 | 2015-04-01 | 606,708,637 | -2,491,420 | 10.8262 | 5,604,079,360 | 2015-03-31 |
| 2594 | 2015-03-31 | 609,200,057 | 1,681,895 | 10.8707 | 5,604,079,360 | 2015-03-31 |
| 2595 | 2015-03-30 | 607,518,162 | -2,512,145 | 10.8406 | 5,604,079,360 | 2015-02-28 |
| 2596 | 2015-03-27 | 610,030,307 | 6,299,026 | 10.8855 | 5,604,079,360 | 2015-02-28 |
| 2597 | 2015-03-26 | 603,731,281 | 921,648 | 10.7731 | 5,604,079,360 | 2015-02-28 |
| 2598 | 2015-03-25 | 602,809,633 | -382,775 | 10.7566 | 5,604,079,360 | 2015-02-28 |
| 2599 | 2015-03-24 | 603,192,408 | 96,704 | 10.7635 | 5,604,079,360 | 2015-02-28 |
| 2600 | 2015-03-23 | 603,095,704 | 109,142 | 10.7617 | 5,604,079,360 | 2015-02-28 |
| 2601 | 2015-03-20 | 602,986,562 | 469,708 | 10.7598 | 5,604,079,360 | 2015-02-28 |
| 2602 | 2015-03-19 | 602,516,854 | -785,506 | 10.7514 | 5,604,079,360 | 2015-02-28 |
| 2603 | 2015-03-18 | 603,302,360 | 2,012,693 | 10.7654 | 5,604,079,360 | 2015-02-28 |
| 2604 | 2015-03-17 | 601,289,667 | 1,398,600 | 10.7295 | 5,604,079,360 | 2015-02-28 |
| 2605 | 2015-03-16 | 599,891,067 | -1,731,201 | 10.7045 | 5,604,079,360 | 2015-02-28 |
| 2606 | 2015-03-13 | 601,622,268 | -479,082 | 10.7354 | 5,604,079,360 | 2015-02-28 |
| 2607 | 2015-03-12 | 602,101,350 | 1,549,770 | 10.7440 | 5,604,079,360 | 2015-02-28 |
| 2608 | 2015-03-11 | 600,551,580 | -2,381,386 | 10.7163 | 5,604,079,360 | 2015-02-28 |
| 2609 | 2015-03-10 | 602,932,966 | 770,261 | 10.7588 | 5,604,079,360 | 2015-02-28 |
| 2610 | 2015-03-09 | 602,162,705 | -5,847,515 | 10.7451 | 5,604,079,360 | 2015-02-28 |
| 2611 | 2015-03-06 | 608,010,220 | -225,946 | 10.8494 | 5,604,079,360 | 2015-02-28 |
| 2612 | 2015-03-05 | 608,236,166 | 1,196,087 | 10.8535 | 5,604,079,360 | 2015-02-28 |
| 2613 | 2015-03-04 | 607,040,079 | 1,314,232 | 10.8321 | 5,604,079,360 | 2015-02-28 |
| 2614 | 2015-03-03 | 605,725,847 | 4,465,568 | 10.8087 | 5,604,079,360 | 2015-02-28 |
| 2615 | 2015-03-02 | 601,260,279 | 499,730 | 10.7290 | 5,604,079,360 | 2015-02-28 |
| 2616 | 2015-02-27 | 600,760,549 | -1,440,632 | 10.7201 | 5,604,079,360 | 2015-01-31 |
| 2617 | 2015-02-26 | 602,201,181 | -870,526 | 10.7458 | 5,604,079,360 | 2015-01-31 |
| 2618 | 2015-02-25 | 603,071,707 | -1,096,384 | 10.7613 | 5,604,079,360 | 2015-01-31 |
| 2619 | 2015-02-24 | 604,168,091 | 1,704,327 | 10.7809 | 5,604,079,360 | 2015-01-31 |
| 2620 | 2015-02-23 | 602,463,764 | 1,033,515 | 10.7505 | 5,604,079,360 | 2015-01-31 |
| 2621 | 2015-02-18 | 601,430,249 | 0 | 10.7320 | 5,604,079,360 | 2015-01-31 |
| 2622 | 2015-02-17 | 601,430,249 | -4,258,154 | 10.7320 | 5,604,079,360 | 2015-01-31 |
| 2623 | 2015-02-16 | 605,688,403 | -138,647 | 10.8080 | 5,604,079,360 | 2015-01-31 |
| 2624 | 2015-02-13 | 605,827,050 | -1,079,549 | 10.8105 | 5,604,079,360 | 2015-01-31 |
| 2625 | 2015-02-12 | 606,906,599 | 1,322,137 | 10.8297 | 5,604,079,360 | 2015-01-31 |
| 2626 | 2015-02-11 | 605,584,462 | -1,006,100 | 10.8061 | 5,604,079,360 | 2015-01-31 |
| 2627 | 2015-02-10 | 606,590,562 | -123,708 | 10.8241 | 5,604,079,360 | 2015-01-31 |
| 2628 | 2015-02-09 | 606,714,270 | -624,732 | 10.8263 | 5,604,079,360 | 2015-01-31 |
| 2629 | 2015-02-06 | 607,339,002 | 345,351 | 10.8374 | 5,604,079,360 | 2015-01-31 |
| 2630 | 2015-02-05 | 606,993,651 | 87,000 | 10.8313 | 5,604,079,360 | 2015-01-31 |
| 2631 | 2015-02-04 | 606,906,651 | -14,547,963 | 10.8297 | 5,604,079,360 | 2015-01-31 |
| 2632 | 2015-02-03 | 621,454,614 | -1,783,165 | 11.0893 | 5,604,079,360 | 2015-01-31 |
| 2633 | 2015-02-02 | 623,237,779 | -3,485,977 | 11.1211 | 5,604,079,360 | 2015-01-31 |
| 2634 | 2015-01-30 | 626,723,756 | -17,756,979 | 11.1840 | 5,603,759,360 | 2014-12-31 |
| 2635 | 2015-01-29 | 644,480,735 | -444,402 | 11.5009 | 5,603,759,360 | 2014-12-31 |
| 2636 | 2015-01-28 | 644,925,137 | -904,967 | 11.5088 | 5,603,759,360 | 2014-12-31 |
| 2637 | 2015-01-27 | 645,830,104 | -2,246,381 | 11.5249 | 5,603,759,360 | 2014-12-31 |
| 2638 | 2015-01-26 | 648,076,485 | -534,494 | 11.5650 | 5,603,759,360 | 2014-12-31 |
| 2639 | 2015-01-23 | 648,610,979 | -2,212,991 | 11.5746 | 5,603,759,360 | 2014-12-31 |
| 2640 | 2015-01-22 | 650,823,970 | 483,081 | 11.6141 | 5,603,759,360 | 2014-12-31 |
| 2641 | 2015-01-21 | 650,340,889 | -60,278 | 11.6054 | 5,603,759,360 | 2014-12-31 |
| 2642 | 2015-01-20 | 650,401,167 | -698,993 | 11.6065 | 5,603,759,360 | 2014-12-31 |
| 2643 | 2015-01-19 | 651,100,160 | -4,304,547 | 11.6190 | 5,603,759,360 | 2014-12-31 |
| 2644 | 2015-01-16 | 655,404,707 | -168,746,482 | 11.6958 | 5,603,759,360 | 2014-12-31 |
| 2645 | 2015-01-15 | 824,151,189 | 2,093,898 | 14.7071 | 5,603,759,360 | 2014-12-31 |
| 2646 | 2015-01-14 | 822,057,291 | -1,795,385 | 14.6697 | 5,603,759,360 | 2014-12-31 |
| 2647 | 2015-01-13 | 823,852,676 | -1,182,579 | 14.7018 | 5,603,759,360 | 2014-12-31 |
| 2648 | 2015-01-12 | 825,035,255 | 3,007,710 | 14.7229 | 5,603,759,360 | 2014-12-31 |
| 2649 | 2015-01-09 | 822,027,545 | -20,144 | 14.6692 | 5,603,759,360 | 2014-12-31 |
| 2650 | 2015-01-08 | 822,047,689 | 956,264 | 14.6696 | 5,603,759,360 | 2014-12-31 |
| 2651 | 2015-01-07 | 821,091,425 | -286,428 | 14.6525 | 5,603,759,360 | 2014-12-31 |
| 2652 | 2015-01-06 | 821,377,853 | -587,112 | 14.6576 | 5,603,759,360 | 2014-12-31 |
| 2653 | 2015-01-05 | 821,964,965 | -782,847 | 14.6681 | 5,603,759,360 | 2014-12-31 |
| 2654 | 2015-01-02 | 822,747,812 | 804,652 | 14.6821 | 5,603,759,360 | 2014-12-31 |
| 2655 | 2014-12-31 | 821,943,160 | 0 | 14.6677 | 5,603,759,360 | 2014-12-31 |
| 2656 | 2014-12-30 | 821,943,160 | -3,033,692 | 14.6679 | 5,603,699,360 | 2014-11-30 |
| 2657 | 2014-12-29 | 824,976,852 | -430,218 | 14.7220 | 5,603,699,360 | 2014-11-30 |
| 2658 | 2014-12-24 | 825,407,070 | 0 | 14.7297 | 5,603,699,360 | 2014-11-30 |
| 2659 | 2014-12-23 | 825,407,070 | -633,965 | 14.7297 | 5,603,699,360 | 2014-11-30 |
| 2660 | 2014-12-22 | 826,041,035 | 2,201,768 | 14.7410 | 5,603,699,360 | 2014-11-30 |
| 2661 | 2014-12-19 | 823,839,267 | -739,785 | 14.7017 | 5,603,699,360 | 2014-11-30 |
| 2662 | 2014-12-18 | 824,579,052 | -283,128 | 14.7149 | 5,603,699,360 | 2014-11-30 |
| 2663 | 2014-12-17 | 824,862,180 | 228,614 | 14.7200 | 5,603,699,360 | 2014-11-30 |
| 2664 | 2014-12-16 | 824,633,566 | -1,685,803 | 14.7159 | 5,603,699,360 | 2014-11-30 |
| 2665 | 2014-12-15 | 826,319,369 | -1,936,205 | 14.7460 | 5,603,699,360 | 2014-11-30 |
| 2666 | 2014-12-12 | 828,255,574 | -2,390,315 | 14.7805 | 5,603,699,360 | 2014-11-30 |
| 2667 | 2014-12-11 | 830,645,889 | -544,695 | 14.8232 | 5,603,699,360 | 2014-11-30 |
| 2668 | 2014-12-10 | 831,190,584 | -839,753 | 14.8329 | 5,603,699,360 | 2014-11-30 |
| 2669 | 2014-12-09 | 832,030,337 | 1,275,500 | 14.8479 | 5,603,699,360 | 2014-11-30 |
| 2670 | 2014-12-08 | 830,754,837 | 1,569,967 | 14.8251 | 5,603,699,360 | 2014-11-30 |
| 2671 | 2014-12-05 | 829,184,870 | -2,255,665 | 14.7971 | 5,603,699,360 | 2014-11-30 |
| 2672 | 2014-12-04 | 831,440,535 | -4,149,746 | 14.8374 | 5,603,699,360 | 2014-11-30 |
| 2673 | 2014-12-03 | 835,590,281 | -1,924,502 | 14.9114 | 5,603,699,360 | 2014-11-30 |
| 2674 | 2014-12-02 | 837,514,783 | -2,454,385 | 14.9457 | 5,603,699,360 | 2014-11-30 |
| 2675 | 2014-12-01 | 839,969,168 | -533,135 | 14.9895 | 5,603,699,360 | 2014-11-30 |
| 2676 | 2014-11-28 | 840,502,303 | -3,023,203 | 14.9991 | 5,603,699,360 | 2014-10-31 |
| 2677 | 2014-11-27 | 843,525,506 | 1,047,720 | 15.0530 | 5,603,699,360 | 2014-10-31 |
| 2678 | 2014-11-26 | 842,477,786 | -341,237 | 15.0343 | 5,603,699,360 | 2014-10-31 |
| 2679 | 2014-11-25 | 842,819,023 | -2,915,343 | 15.0404 | 5,603,699,360 | 2014-10-31 |
| 2680 | 2014-11-24 | 845,734,366 | -2,472,362 | 15.0924 | 5,603,699,360 | 2014-10-31 |
| 2681 | 2014-11-21 | 848,206,728 | -2,630,405 | 15.1365 | 5,603,699,360 | 2014-10-31 |
| 2682 | 2014-11-20 | 850,837,133 | -1,914,847 | 15.1835 | 5,603,699,360 | 2014-10-31 |
| 2683 | 2014-11-19 | 852,751,980 | -672,670 | 15.2177 | 5,603,699,360 | 2014-10-31 |
| 2684 | 2014-11-18 | 853,424,650 | -432,951 | 15.2297 | 5,603,699,360 | 2014-10-31 |
| 2685 | 2014-11-17 | 853,857,601 | -1,289,824 | 15.2374 | 5,603,699,360 | 2014-10-31 |
| 2686 | 2014-11-14 | 855,147,425 | -2,207,805 | 15.2604 | 5,603,699,360 | 2014-10-31 |
| 2687 | 2014-11-13 | 857,355,230 | -1,402,405 | 15.2998 | 5,603,699,360 | 2014-10-31 |
| 2688 | 2014-11-12 | 858,757,635 | -588,590 | 15.3248 | 5,603,699,360 | 2014-10-31 |
| 2689 | 2014-11-11 | 859,346,225 | -1,181,867 | 15.3353 | 5,603,699,360 | 2014-10-31 |
| 2690 | 2014-11-10 | 860,528,092 | 128,198 | 15.3564 | 5,603,699,360 | 2014-10-31 |
| 2691 | 2014-11-07 | 860,399,894 | -7,118,143 | 15.3541 | 5,603,699,360 | 2014-10-31 |
| 2692 | 2014-11-06 | 867,518,037 | 4,020,050 | 15.4812 | 5,603,699,360 | 2014-10-31 |
| 2693 | 2014-11-05 | 863,497,987 | -1,995,206 | 15.4094 | 5,603,699,360 | 2014-10-31 |
| 2694 | 2014-11-04 | 865,493,193 | -3,456,709 | 15.4450 | 5,603,699,360 | 2014-10-31 |
| 2695 | 2014-11-03 | 868,949,902 | -3,492,445 | 15.5067 | 5,603,699,360 | 2014-10-31 |
| 2696 | 2014-10-31 | 872,442,347 | -1,944,911 | 15.5690 | 5,603,699,360 | 2014-10-31 |
| 2697 | 2014-10-30 | 874,387,258 | -3,737,363 | 15.6059 | 5,602,943,360 | 2014-09-30 |
| 2698 | 2014-10-29 | 878,124,621 | -6,696,390 | 15.6726 | 5,602,943,360 | 2014-09-30 |
| 2699 | 2014-10-28 | 884,821,011 | 301,981 | 15.7921 | 5,602,943,360 | 2014-09-30 |
| 2700 | 2014-10-27 | 884,519,030 | -1,284,689 | 15.7867 | 5,602,943,360 | 2014-09-30 |
| 2701 | 2014-10-24 | 885,803,719 | -1,690,178 | 15.8096 | 5,602,943,360 | 2014-09-30 |
| 2702 | 2014-10-23 | 887,493,897 | 2,084,709 | 15.8398 | 5,602,943,360 | 2014-09-30 |
| 2703 | 2014-10-22 | 885,409,188 | -5,214,283 | 15.8026 | 5,602,943,360 | 2014-09-30 |
| 2704 | 2014-10-21 | 890,623,471 | -4,957,390 | 15.8956 | 5,602,943,360 | 2014-09-30 |
| 2705 | 2014-10-20 | 895,580,861 | -8,516,945 | 15.9841 | 5,602,943,360 | 2014-09-30 |
| 2706 | 2014-10-17 | 904,097,806 | -6,018,919 | 16.1361 | 5,602,943,360 | 2014-09-30 |
| 2707 | 2014-10-16 | 910,116,725 | -2,220,408 | 16.2435 | 5,602,943,360 | 2014-09-30 |
| 2708 | 2014-10-15 | 912,337,133 | 1,504,948 | 16.2832 | 5,602,943,360 | 2014-09-30 |
| 2709 | 2014-10-14 | 910,832,185 | 444,000 | 16.2563 | 5,602,943,360 | 2014-09-30 |
| 2710 | 2014-10-13 | 910,388,185 | 242,953 | 16.2484 | 5,602,943,360 | 2014-09-30 |
| 2711 | 2014-10-10 | 910,145,232 | -427,789 | 16.2441 | 5,602,943,360 | 2014-09-30 |
| 2712 | 2014-10-09 | 910,573,021 | -487,983 | 16.2517 | 5,602,943,360 | 2014-09-30 |
| 2713 | 2014-10-08 | 911,061,004 | 2,418,900 | 16.2604 | 5,602,943,360 | 2014-09-30 |
| 2714 | 2014-10-07 | 908,642,104 | 1,056,623 | 16.2172 | 5,602,943,360 | 2014-09-30 |
| 2715 | 2014-10-06 | 907,585,481 | -1,287,017 | 16.1984 | 5,602,943,360 | 2014-09-30 |
| 2716 | 2014-10-03 | 908,872,498 | 3,995,574 | 16.2213 | 5,602,943,360 | 2014-09-30 |
| 2717 | 2014-09-30 | 904,876,924 | -1,117,452 | 16.1500 | 5,602,943,360 | 2014-09-30 |
| 2718 | 2014-09-29 | 905,994,376 | -1,601,449 | 16.1707 | 5,602,679,360 | 2014-08-31 |
| 2719 | 2014-09-26 | 907,595,825 | 1,519,605 | 16.1993 | 5,602,679,360 | 2014-08-31 |
| 2720 | 2014-09-25 | 906,076,220 | -6,617,585 | 16.1722 | 5,602,679,360 | 2014-08-31 |
| 2721 | 2014-09-24 | 912,693,805 | -2,383,140 | 16.2903 | 5,602,679,360 | 2014-08-31 |
| 2722 | 2014-09-23 | 915,076,945 | 1,086,368 | 16.3328 | 5,602,679,360 | 2014-08-31 |
| 2723 | 2014-09-22 | 913,990,577 | -4,185,098 | 16.3135 | 5,602,679,360 | 2014-08-31 |
| 2724 | 2014-09-19 | 918,175,675 | 1,123,015 | 16.3882 | 5,602,679,360 | 2014-08-31 |
| 2725 | 2014-09-18 | 917,052,660 | 1,245,874 | 16.3681 | 5,602,679,360 | 2014-08-31 |
| 2726 | 2014-09-17 | 915,806,786 | 217,416 | 16.3459 | 5,602,679,360 | 2014-08-31 |
| 2727 | 2014-09-16 | 915,589,370 | 709,310 | 16.3420 | 5,602,679,360 | 2014-08-31 |
| 2728 | 2014-09-15 | 914,880,060 | 798,366 | 16.3293 | 5,602,679,360 | 2014-08-31 |
| 2729 | 2014-09-12 | 914,081,694 | -314,975 | 16.3151 | 5,602,679,360 | 2014-08-31 |
| 2730 | 2014-09-11 | 914,396,669 | -22,301 | 16.3207 | 5,602,679,360 | 2014-08-31 |
| 2731 | 2014-09-10 | 914,418,970 | -2,329,022 | 16.3211 | 5,602,679,360 | 2014-08-31 |
| 2732 | 2014-09-08 | 916,747,992 | 387,264,434 | 16.3627 | 5,602,679,360 | 2014-08-31 |
| 2733 | 2014-09-05 | 529,483,558 | -23,199 | 9.4505 | 5,602,679,360 | 2014-08-31 |
| 2734 | 2014-09-04 | 529,506,757 | -130,194 | 9.4510 | 5,602,679,360 | 2014-08-31 |
| 2735 | 2014-09-03 | 529,636,951 | -623,147 | 9.4533 | 5,602,679,360 | 2014-08-31 |
| 2736 | 2014-09-02 | 530,260,098 | 1,917,066 | 9.4644 | 5,602,679,360 | 2014-08-31 |
| 2737 | 2014-09-01 | 528,343,032 | 688,048 | 9.4302 | 5,602,679,360 | 2014-08-31 |
| 2738 | 2014-08-29 | 527,654,984 | 1,134,370 | 9.4215 | 5,600,521,360 | 2014-07-31 |
| 2739 | 2014-08-28 | 526,520,614 | -958,670 | 9.4013 | 5,600,521,360 | 2014-07-31 |
| 2740 | 2014-08-27 | 527,479,284 | 1,421,336 | 9.4184 | 5,600,521,360 | 2014-07-31 |
| 2741 | 2014-08-26 | 526,057,948 | 405,745 | 9.3930 | 5,600,521,360 | 2014-07-31 |
| 2742 | 2014-08-25 | 525,652,203 | 1,391,316 | 9.3858 | 5,600,521,360 | 2014-07-31 |
| 2743 | 2014-08-22 | 524,260,887 | -40,251 | 9.3609 | 5,600,521,360 | 2014-07-31 |
| 2744 | 2014-08-21 | 524,301,138 | 2,899,024 | 9.3616 | 5,600,521,360 | 2014-07-31 |
| 2745 | 2014-08-20 | 521,402,114 | 1,429,874 | 9.3099 | 5,600,521,360 | 2014-07-31 |
| 2746 | 2014-08-19 | 519,972,240 | -2,254,901 | 9.2844 | 5,600,521,360 | 2014-07-31 |
| 2747 | 2014-08-18 | 522,227,141 | -2,995,768 | 9.3246 | 5,600,521,360 | 2014-07-31 |
| 2748 | 2014-08-15 | 525,222,909 | 3,577,478 | 9.3781 | 5,600,521,360 | 2014-07-31 |
| 2749 | 2014-08-14 | 521,645,431 | 1,502,235 | 9.3142 | 5,600,521,360 | 2014-07-31 |
| 2750 | 2014-08-13 | 520,143,196 | 465,183 | 9.2874 | 5,600,521,360 | 2014-07-31 |
| 2751 | 2014-08-12 | 519,678,013 | -1,716,661 | 9.2791 | 5,600,521,360 | 2014-07-31 |
| 2752 | 2014-08-11 | 521,394,674 | -253,641 | 9.3098 | 5,600,521,360 | 2014-07-31 |
| 2753 | 2014-08-08 | 521,648,315 | -539,019 | 9.3143 | 5,600,521,360 | 2014-07-31 |
| 2754 | 2014-08-07 | 522,187,334 | -967,462 | 9.3239 | 5,600,521,360 | 2014-07-31 |
| 2755 | 2014-08-06 | 523,154,796 | -2,973,194 | 9.3412 | 5,600,521,360 | 2014-07-31 |
| 2756 | 2014-08-05 | 526,127,990 | 1,578,399 | 9.3943 | 5,600,521,360 | 2014-07-31 |
| 2757 | 2014-08-04 | 524,549,591 | -2,604,366 | 9.3661 | 5,600,521,360 | 2014-07-31 |
| 2758 | 2014-08-01 | 527,153,957 | 4,236,206 | 9.4126 | 5,600,521,360 | 2014-07-31 |
| 2759 | 2014-07-31 | 522,917,751 | -115,679 | 9.3369 | 5,600,521,360 | 2014-07-31 |
| 2760 | 2014-07-30 | 523,033,430 | 874,306 | 9.3404 | 5,599,713,360 | 2014-06-30 |
| 2761 | 2014-07-29 | 522,159,124 | 715,211 | 9.3247 | 5,599,713,360 | 2014-06-30 |
| 2762 | 2014-07-28 | 521,443,913 | -2,469,061 | 9.3120 | 5,599,713,360 | 2014-06-30 |
| 2763 | 2014-07-25 | 523,912,974 | -1,100,212 | 9.3561 | 5,599,713,360 | 2014-06-30 |
| 2764 | 2014-07-24 | 525,013,186 | 868,000 | 9.3757 | 5,599,713,360 | 2014-06-30 |
| 2765 | 2014-07-23 | 524,145,186 | 585,520 | 9.3602 | 5,599,713,360 | 2014-06-30 |
| 2766 | 2014-07-22 | 523,559,666 | -319,543 | 9.3498 | 5,599,713,360 | 2014-06-30 |
| 2767 | 2014-07-21 | 523,879,209 | -1,531,844 | 9.3555 | 5,599,713,360 | 2014-06-30 |
| 2768 | 2014-07-18 | 525,411,053 | 1,203,265 | 9.3828 | 5,599,713,360 | 2014-06-30 |
| 2769 | 2014-07-17 | 524,207,788 | 687,771 | 9.3613 | 5,599,713,360 | 2014-06-30 |
| 2770 | 2014-07-16 | 523,520,017 | -2,287,980 | 9.3491 | 5,599,713,360 | 2014-06-30 |
| 2771 | 2014-07-15 | 525,807,997 | -1,489,123 | 9.3899 | 5,599,713,360 | 2014-06-30 |
| 2772 | 2014-07-14 | 527,297,120 | 355,227 | 9.4165 | 5,599,713,360 | 2014-06-30 |
| 2773 | 2014-07-11 | 526,941,893 | 91,741 | 9.4102 | 5,599,713,360 | 2014-06-30 |
| 2774 | 2014-07-10 | 526,850,152 | -196,977 | 9.4085 | 5,599,713,360 | 2014-06-30 |
| 2775 | 2014-07-09 | 527,047,129 | 677,081 | 9.4120 | 5,599,713,360 | 2014-06-30 |
| 2776 | 2014-07-08 | 526,370,048 | 2,356,240 | 9.3999 | 5,599,713,360 | 2014-06-30 |
| 2777 | 2014-07-07 | 524,013,808 | -1,003,909 | 9.3579 | 5,599,713,360 | 2014-06-30 |
| 2778 | 2014-07-04 | 525,017,717 | 1,835,192 | 9.3758 | 5,599,713,360 | 2014-06-30 |
| 2779 | 2014-07-03 | 523,182,525 | 1,698,424 | 9.3430 | 5,599,713,360 | 2014-06-30 |
| 2780 | 2014-07-02 | 521,484,101 | -287,638 | 9.3127 | 5,599,713,360 | 2014-06-30 |
| 2781 | 2014-06-30 | 521,771,739 | 1,833,580 | 9.3178 | 5,599,713,360 | 2014-06-30 |
| 2782 | 2014-06-27 | 519,938,159 | 938,825 | 9.2870 | 5,598,537,360 | 2014-05-31 |
| 2783 | 2014-06-26 | 518,999,334 | 3,792 | 9.2703 | 5,598,537,360 | 2014-05-31 |
| 2784 | 2014-06-25 | 518,995,542 | -466,641 | 9.2702 | 5,598,537,360 | 2014-05-31 |
| 2785 | 2014-06-24 | 519,462,183 | -614,499 | 9.2785 | 5,598,537,360 | 2014-05-31 |
| 2786 | 2014-06-23 | 520,076,682 | -1,300,751 | 9.2895 | 5,598,537,360 | 2014-05-31 |
| 2787 | 2014-06-20 | 521,377,433 | -277,246 | 9.3127 | 5,598,537,360 | 2014-05-31 |
| 2788 | 2014-06-19 | 521,654,679 | -2,681,423 | 9.3177 | 5,598,537,360 | 2014-05-31 |
| 2789 | 2014-06-18 | 524,336,102 | 961,587 | 9.3656 | 5,598,537,360 | 2014-05-31 |
| 2790 | 2014-06-17 | 523,374,515 | -2,073,034 | 9.3484 | 5,598,537,360 | 2014-05-31 |
| 2791 | 2014-06-16 | 525,447,549 | -512,914 | 9.3854 | 5,598,537,360 | 2014-05-31 |
| 2792 | 2014-06-13 | 525,960,463 | -1,304,728 | 9.3946 | 5,598,537,360 | 2014-05-31 |
| 2793 | 2014-06-12 | 527,265,191 | 1,083,056 | 9.4179 | 5,598,537,360 | 2014-05-31 |
| 2794 | 2014-06-11 | 526,182,135 | -1,982,425 | 9.3986 | 5,598,537,360 | 2014-05-31 |
| 2795 | 2014-06-10 | 528,164,560 | -1,204,403 | 9.4340 | 5,598,537,360 | 2014-05-31 |
| 2796 | 2014-06-09 | 529,368,963 | -917,131 | 9.4555 | 5,598,537,360 | 2014-05-31 |
| 2797 | 2014-06-06 | 530,286,094 | 463,229 | 9.4719 | 5,598,537,360 | 2014-05-31 |
| 2798 | 2014-06-05 | 529,822,865 | 1,105,053 | 9.4636 | 5,598,537,360 | 2014-05-31 |
| 2799 | 2014-06-04 | 528,717,812 | -1,127,944 | 9.4439 | 5,598,537,360 | 2014-05-31 |
| 2800 | 2014-06-03 | 529,845,756 | -4,571,598 | 9.4640 | 5,598,537,360 | 2014-05-31 |
| 2801 | 2014-05-30 | 534,417,354 | -1,873,862 | 9.5477 | 5,597,325,360 | 2014-04-30 |
| 2802 | 2014-05-29 | 536,291,216 | -372,189 | 9.5812 | 5,597,325,360 | 2014-04-30 |
| 2803 | 2014-05-28 | 536,663,405 | -388,228 | 9.5879 | 5,597,325,360 | 2014-04-30 |
| 2804 | 2014-05-27 | 537,051,633 | 81,957 | 9.5948 | 5,597,325,360 | 2014-04-30 |
| 2805 | 2014-05-26 | 536,969,676 | -2,254,028 | 9.5933 | 5,597,325,360 | 2014-04-30 |
| 2806 | 2014-05-23 | 539,223,704 | -72,424 | 9.6336 | 5,597,325,360 | 2014-04-30 |
| 2807 | 2014-05-22 | 539,296,128 | 1,236,563 | 9.6349 | 5,597,325,360 | 2014-04-30 |
| 2808 | 2014-05-21 | 538,059,565 | -313,573 | 9.6128 | 5,597,325,360 | 2014-04-30 |
| 2809 | 2014-05-20 | 538,373,138 | 8,970,375 | 9.6184 | 5,597,325,360 | 2014-04-30 |
| 2810 | 2014-05-19 | 529,402,763 | -549,027 | 9.4581 | 5,597,325,360 | 2014-04-30 |
| 2811 | 2014-05-16 | 529,951,790 | 1,667,135 | 9.4679 | 5,597,325,360 | 2014-04-30 |
| 2812 | 2014-05-15 | 528,284,655 | -8,029,458 | 9.4382 | 5,597,325,360 | 2014-04-30 |
| 2813 | 2014-05-14 | 536,314,113 | -831,751 | 9.5816 | 5,597,325,360 | 2014-04-30 |
| 2814 | 2014-05-13 | 537,145,864 | -1,201,223 | 9.5965 | 5,597,325,360 | 2014-04-30 |
| 2815 | 2014-05-12 | 538,347,087 | 953,511 | 9.6179 | 5,597,325,360 | 2014-04-30 |
| 2816 | 2014-05-10 | 537,393,576 | 0 | 9.6009 | 5,597,325,360 | 2014-04-30 |
| 2817 | 2014-05-09 | 537,393,576 | -2,020,116 | 9.6009 | 5,597,325,360 | 2014-04-30 |
| 2818 | 2014-05-08 | 539,413,692 | -1,761,254 | 9.6370 | 5,597,325,360 | 2014-04-30 |
| 2819 | 2014-05-07 | 541,174,946 | 2,127,043 | 9.6685 | 5,597,325,360 | 2014-04-30 |
| 2820 | 2014-05-05 | 539,047,903 | 46,700 | 9.6305 | 5,597,325,360 | 2014-04-30 |
| 2821 | 2014-05-02 | 539,001,203 | 4,358,339 | 9.6296 | 5,597,325,360 | 2014-04-30 |
| 2822 | 2014-04-30 | 534,642,864 | 791,007 | 9.5518 | 5,597,325,360 | 2014-04-30 |
| 2823 | 2014-04-29 | 533,851,857 | -260,400 | 9.5390 | 5,596,505,360 | 2014-03-31 |
| 2824 | 2014-04-28 | 534,112,257 | -45,616 | 9.5437 | 5,596,505,360 | 2014-03-31 |
| 2825 | 2014-04-25 | 534,157,873 | 678,752 | 9.5445 | 5,596,505,360 | 2014-03-31 |
| 2826 | 2014-04-24 | 533,479,121 | 121,245 | 9.5324 | 5,596,505,360 | 2014-03-31 |
| 2827 | 2014-04-23 | 533,357,876 | -2,745 | 9.5302 | 5,596,505,360 | 2014-03-31 |
| 2828 | 2014-04-22 | 533,360,621 | -555,845 | 9.5302 | 5,596,505,360 | 2014-03-31 |
| 2829 | 2014-04-17 | 533,916,466 | 504,238 | 9.5402 | 5,596,505,360 | 2014-03-31 |
| 2830 | 2014-04-16 | 533,412,228 | 625,738 | 9.5312 | 5,596,505,360 | 2014-03-31 |
| 2831 | 2014-04-15 | 532,786,490 | 1,361,512 | 9.5200 | 5,596,505,360 | 2014-03-31 |
| 2832 | 2014-04-14 | 531,424,978 | 2,897,198 | 9.4957 | 5,596,505,360 | 2014-03-31 |
| 2833 | 2014-04-11 | 528,527,780 | -1,341,614 | 9.4439 | 5,596,505,360 | 2014-03-31 |
| 2834 | 2014-04-10 | 529,869,394 | 1,438,317 | 9.4679 | 5,596,505,360 | 2014-03-31 |
| 2835 | 2014-04-09 | 528,431,077 | 2,354,760 | 9.4422 | 5,596,505,360 | 2014-03-31 |
| 2836 | 2014-04-08 | 526,076,317 | -445,642 | 9.4001 | 5,596,505,360 | 2014-03-31 |
| 2837 | 2014-04-07 | 526,521,959 | -467,215 | 9.4080 | 5,596,505,360 | 2014-03-31 |
| 2838 | 2014-04-04 | 526,989,174 | -4,304,678 | 9.4164 | 5,596,505,360 | 2014-03-31 |
| 2839 | 2014-04-03 | 531,293,852 | -18,948,563 | 9.4933 | 5,596,505,360 | 2014-03-31 |
| 2840 | 2014-04-02 | 550,242,415 | -372,448 | 9.8319 | 5,596,505,360 | 2014-03-31 |
| 2841 | 2014-04-01 | 550,614,863 | 1,073,140 | 9.8385 | 5,596,505,360 | 2014-03-31 |
| 2842 | 2014-03-31 | 549,541,723 | 372,565 | 9.8194 | 5,596,505,360 | 2014-03-31 |
| 2843 | 2014-03-28 | 549,169,158 | -3,118,794 | 9.8129 | 5,596,405,360 | 2014-02-28 |
| 2844 | 2014-03-27 | 552,287,952 | 520,251 | 9.8686 | 5,596,405,360 | 2014-02-28 |
| 2845 | 2014-03-26 | 551,767,701 | 3,699,100 | 9.8593 | 5,596,405,360 | 2014-02-28 |
| 2846 | 2014-03-25 | 548,068,601 | -7,572,682 | 9.7932 | 5,596,405,360 | 2014-02-28 |
| 2847 | 2014-03-24 | 555,641,283 | 3,138,721 | 9.9285 | 5,596,405,360 | 2014-02-28 |
| 2848 | 2014-03-21 | 552,502,562 | -9,476,368 | 9.8725 | 5,596,405,360 | 2014-02-28 |
| 2849 | 2014-03-20 | 561,978,930 | -6,669,019 | 10.0418 | 5,596,405,360 | 2014-02-28 |
| 2850 | 2014-03-19 | 568,647,949 | -1,279,926 | 10.1609 | 5,596,405,360 | 2014-02-28 |
| 2851 | 2014-03-18 | 569,927,875 | -295,802 | 10.1838 | 5,596,405,360 | 2014-02-28 |
| 2852 | 2014-03-17 | 570,223,677 | 18,149,376 | 10.1891 | 5,596,405,360 | 2014-02-28 |
| 2853 | 2014-03-14 | 552,074,301 | -5,952,694 | 9.8648 | 5,596,405,360 | 2014-02-28 |
| 2854 | 2014-03-13 | 558,026,995 | 467,847 | 9.9712 | 5,596,405,360 | 2014-02-28 |
| 2855 | 2014-03-12 | 557,559,148 | 641,097 | 9.9628 | 5,596,405,360 | 2014-02-28 |
| 2856 | 2014-03-11 | 556,918,051 | -243,917 | 9.9514 | 5,596,405,360 | 2014-02-28 |
| 2857 | 2014-03-10 | 557,161,968 | 293,922 | 9.9557 | 5,596,405,360 | 2014-02-28 |
| 2858 | 2014-03-07 | 556,868,046 | 750,022 | 9.9505 | 5,596,405,360 | 2014-02-28 |
| 2859 | 2014-03-06 | 556,118,024 | -741,641 | 9.9371 | 5,596,405,360 | 2014-02-28 |
| 2860 | 2014-03-05 | 556,859,665 | 1,543,249 | 9.9503 | 5,596,405,360 | 2014-02-28 |
| 2861 | 2014-03-04 | 555,316,416 | -268,843 | 9.9227 | 5,596,405,360 | 2014-02-28 |
| 2862 | 2014-03-03 | 555,585,259 | -1,957,102 | 9.9275 | 5,596,405,360 | 2014-02-28 |
| 2863 | 2014-02-28 | 557,542,361 | -1,691,390 | 9.9625 | 5,596,405,360 | 2014-02-28 |
| 2864 | 2014-02-27 | 559,233,751 | -1,376,907 | 9.9927 | 5,596,405,360 | 2014-01-31 |
| 2865 | 2014-02-26 | 560,610,658 | -470,513 | 10.0173 | 5,596,405,360 | 2014-01-31 |
| 2866 | 2014-02-25 | 561,081,171 | -297,077 | 10.0257 | 5,596,405,360 | 2014-01-31 |
| 2867 | 2014-02-24 | 561,378,248 | -5,253,443 | 10.0311 | 5,596,405,360 | 2014-01-31 |
| 2868 | 2014-02-21 | 566,631,691 | -2,037,947 | 10.1249 | 5,596,405,360 | 2014-01-31 |
| 2869 | 2014-02-20 | 568,669,638 | -534,187 | 10.1613 | 5,596,405,360 | 2014-01-31 |
| 2870 | 2014-02-19 | 569,203,825 | -168,740 | 10.1709 | 5,596,405,360 | 2014-01-31 |
| 2871 | 2014-02-18 | 569,372,565 | -1,078,512 | 10.1739 | 5,596,405,360 | 2014-01-31 |
| 2872 | 2014-02-17 | 570,451,077 | 525,350 | 10.1932 | 5,596,405,360 | 2014-01-31 |
| 2873 | 2014-02-14 | 569,925,727 | 314,524 | 10.1838 | 5,596,405,360 | 2014-01-31 |
| 2874 | 2014-02-13 | 569,611,203 | -687,269 | 10.1782 | 5,596,405,360 | 2014-01-31 |
| 2875 | 2014-02-12 | 570,298,472 | -592,834 | 10.1904 | 5,596,405,360 | 2014-01-31 |
| 2876 | 2014-02-11 | 570,891,306 | -2,225,193 | 10.2010 | 5,596,405,360 | 2014-01-31 |
| 2877 | 2014-02-10 | 573,116,499 | -1,579,719 | 10.2408 | 5,596,405,360 | 2014-01-31 |
| 2878 | 2014-02-07 | 574,696,218 | -2,838,272 | 10.2690 | 5,596,405,360 | 2014-01-31 |
| 2879 | 2014-02-06 | 577,534,490 | -459,117 | 10.3197 | 5,596,405,360 | 2014-01-31 |
| 2880 | 2014-02-05 | 577,993,607 | -2,571,107 | 10.3279 | 5,596,405,360 | 2014-01-31 |
| 2881 | 2014-02-04 | 580,564,714 | 195,426 | 10.3739 | 5,596,405,360 | 2014-01-31 |
| 2882 | 2014-01-30 | 580,369,288 | 0 | 10.3704 | 5,596,405,360 | 2013-12-31 |
| 2883 | 2014-01-29 | 580,369,288 | -2,410,554 | 10.3704 | 5,596,405,360 | 2013-12-31 |
| 2884 | 2014-01-28 | 582,779,842 | 786,249 | 10.4135 | 5,596,405,360 | 2013-12-31 |
| 2885 | 2014-01-27 | 581,993,593 | -203,151 | 10.3994 | 5,596,405,360 | 2013-12-31 |
| 2886 | 2014-01-24 | 582,196,744 | 588,282 | 10.4030 | 5,596,405,360 | 2013-12-31 |
| 2887 | 2014-01-23 | 581,608,462 | -2,319,337 | 10.3925 | 5,596,405,360 | 2013-12-31 |
| 2888 | 2014-01-22 | 583,927,799 | 158,748 | 10.4340 | 5,596,405,360 | 2013-12-31 |
| 2889 | 2014-01-21 | 583,769,051 | -1,835,012 | 10.4311 | 5,596,405,360 | 2013-12-31 |
| 2890 | 2014-01-20 | 585,604,063 | 3,260,784 | 10.4639 | 5,596,405,360 | 2013-12-31 |
| 2891 | 2014-01-17 | 582,343,279 | 889,055 | 10.4057 | 5,596,405,360 | 2013-12-31 |
| 2892 | 2014-01-16 | 581,454,224 | 458,524 | 10.3898 | 5,596,405,360 | 2013-12-31 |
| 2893 | 2014-01-15 | 580,995,700 | -343,820 | 10.3816 | 5,596,405,360 | 2013-12-31 |
| 2894 | 2014-01-14 | 581,339,520 | -711,047 | 10.3877 | 5,596,405,360 | 2013-12-31 |
| 2895 | 2014-01-13 | 582,050,567 | -336,371 | 10.4004 | 5,596,405,360 | 2013-12-31 |
| 2896 | 2014-01-10 | 582,386,938 | -112,730 | 10.4064 | 5,596,405,360 | 2013-12-31 |
| 2897 | 2014-01-09 | 582,499,668 | -2,060,054 | 10.4085 | 5,596,405,360 | 2013-12-31 |
| 2898 | 2014-01-08 | 584,559,722 | -659,476 | 10.4453 | 5,596,405,360 | 2013-12-31 |
| 2899 | 2014-01-07 | 585,219,198 | 594,923 | 10.4571 | 5,596,405,360 | 2013-12-31 |
| 2900 | 2014-01-06 | 584,624,275 | 1,097,898 | 10.4464 | 5,596,405,360 | 2013-12-31 |
| 2901 | 2014-01-03 | 583,526,377 | 66,677 | 10.4268 | 5,596,405,360 | 2013-12-31 |
| 2902 | 2014-01-02 | 583,459,700 | -943,975 | 10.4256 | 5,596,405,360 | 2013-12-31 |
| 2903 | 2013-12-31 | 584,403,675 | 0 | 10.4425 | 5,596,405,360 | 2013-12-31 |
| 2904 | 2013-12-30 | 584,403,675 | -1,485,610 | 10.4432 | 5,596,001,360 | 2013-11-30 |
| 2905 | 2013-12-27 | 585,889,285 | 37,523 | 10.4698 | 5,596,001,360 | 2013-11-30 |
| 2906 | 2013-12-24 | 585,851,762 | 0 | 10.4691 | 5,596,001,360 | 2013-11-30 |
| 2907 | 2013-12-23 | 585,851,762 | 195,505 | 10.4691 | 5,596,001,360 | 2013-11-30 |
| 2908 | 2013-12-20 | 585,656,257 | -608,324 | 10.4656 | 5,596,001,360 | 2013-11-30 |
| 2909 | 2013-12-19 | 586,264,581 | -115,051 | 10.4765 | 5,596,001,360 | 2013-11-30 |
| 2910 | 2013-12-18 | 586,379,632 | -33,071 | 10.4785 | 5,596,001,360 | 2013-11-30 |
| 2911 | 2013-12-17 | 586,412,703 | 15,158,706 | 10.4791 | 5,596,001,360 | 2013-11-30 |
| 2912 | 2013-12-16 | 571,253,997 | -2,295,955 | 10.2083 | 5,596,001,360 | 2013-11-30 |
| 2913 | 2013-12-13 | 573,549,952 | -2,264,091 | 10.2493 | 5,596,001,360 | 2013-11-30 |
| 2914 | 2013-12-12 | 575,814,043 | -1,031,097 | 10.2897 | 5,596,001,360 | 2013-11-30 |
| 2915 | 2013-12-11 | 576,845,140 | -1,085,783 | 10.3082 | 5,596,001,360 | 2013-11-30 |
| 2916 | 2013-12-10 | 577,930,923 | -24,947 | 10.3276 | 5,596,001,360 | 2013-11-30 |
| 2917 | 2013-12-09 | 577,955,870 | 1,489,100 | 10.3280 | 5,596,001,360 | 2013-11-30 |
| 2918 | 2013-12-06 | 576,466,770 | -85,835 | 10.3014 | 5,596,001,360 | 2013-11-30 |
| 2919 | 2013-12-05 | 576,552,605 | -809,014 | 10.3029 | 5,596,001,360 | 2013-11-30 |
| 2920 | 2013-12-04 | 577,361,619 | 309,888 | 10.3174 | 5,596,001,360 | 2013-11-30 |
| 2921 | 2013-12-03 | 577,051,731 | -2,618,176 | 10.3119 | 5,596,001,360 | 2013-11-30 |
| 2922 | 2013-12-02 | 579,669,907 | -2,270,930 | 10.3586 | 5,596,001,360 | 2013-11-30 |
| 2923 | 2013-11-29 | 581,940,837 | -1,148,280 | 10.4000 | 5,595,601,360 | 2013-10-31 |
| 2924 | 2013-11-28 | 583,089,117 | -848,154 | 10.4205 | 5,595,601,360 | 2013-10-31 |
| 2925 | 2013-11-27 | 583,937,271 | -868,220 | 10.4356 | 5,595,601,360 | 2013-10-31 |
| 2926 | 2013-11-26 | 584,805,491 | -321,755 | 10.4512 | 5,595,601,360 | 2013-10-31 |
| 2927 | 2013-11-25 | 585,127,246 | 94,597 | 10.4569 | 5,595,601,360 | 2013-10-31 |
| 2928 | 2013-11-22 | 585,032,649 | -830,515 | 10.4552 | 5,595,601,360 | 2013-10-31 |
| 2929 | 2013-11-21 | 585,863,164 | -1,384,820 | 10.4701 | 5,595,601,360 | 2013-10-31 |
| 2930 | 2013-11-20 | 587,247,984 | 4,684,703 | 10.4948 | 5,595,601,360 | 2013-10-31 |
| 2931 | 2013-11-19 | 582,563,281 | 1,474,554 | 10.4111 | 5,595,601,360 | 2013-10-31 |
| 2932 | 2013-11-18 | 581,088,727 | -1,627,163 | 10.3847 | 5,595,601,360 | 2013-10-31 |
| 2933 | 2013-11-15 | 582,715,890 | -1,344,251 | 10.4138 | 5,595,601,360 | 2013-10-31 |
| 2934 | 2013-11-14 | 584,060,141 | 628,880 | 10.4378 | 5,595,601,360 | 2013-10-31 |
| 2935 | 2013-11-13 | 583,431,261 | 216,195 | 10.4266 | 5,595,601,360 | 2013-10-31 |
| 2936 | 2013-11-12 | 583,215,066 | 477,947 | 10.4227 | 5,595,601,360 | 2013-10-31 |
| 2937 | 2013-11-11 | 582,737,119 | -1,689,272 | 10.4142 | 5,595,601,360 | 2013-10-31 |
| 2938 | 2013-11-08 | 584,426,391 | -1,759,850 | 10.4444 | 5,595,601,360 | 2013-10-31 |
| 2939 | 2013-11-07 | 586,186,241 | -2,500,218 | 10.4758 | 5,595,601,360 | 2013-10-31 |
| 2940 | 2013-11-06 | 588,686,459 | -3,640,336 | 10.5205 | 5,595,601,360 | 2013-10-31 |
| 2941 | 2013-11-05 | 592,326,795 | -1,631,962 | 10.5856 | 5,595,601,360 | 2013-10-31 |
| 2942 | 2013-11-04 | 593,958,757 | 30,307 | 10.6147 | 5,595,601,360 | 2013-10-31 |
| 2943 | 2013-11-01 | 593,928,450 | 423,651 | 10.6142 | 5,595,601,360 | 2013-10-31 |
| 2944 | 2013-10-31 | 593,504,799 | 885,769 | 10.6066 | 5,595,601,360 | 2013-10-31 |
| 2945 | 2013-10-30 | 592,619,030 | -1,025,456 | 10.5908 | 5,595,601,360 | 2013-09-30 |
| 2946 | 2013-10-29 | 593,644,486 | 1,954,297 | 10.6091 | 5,595,601,360 | 2013-09-30 |
| 2947 | 2013-10-28 | 591,690,189 | -940,528 | 10.5742 | 5,595,601,360 | 2013-09-30 |
| 2948 | 2013-10-25 | 592,630,717 | -3,830,601 | 10.5910 | 5,595,601,360 | 2013-09-30 |
| 2949 | 2013-10-24 | 596,461,318 | -2,535,154 | 10.6595 | 5,595,601,360 | 2013-09-30 |
| 2950 | 2013-10-23 | 598,996,472 | 5,539,686 | 10.7048 | 5,595,601,360 | 2013-09-30 |
| 2951 | 2013-10-22 | 593,456,786 | 756,745 | 10.6058 | 5,595,601,360 | 2013-09-30 |
| 2952 | 2013-10-21 | 592,700,041 | 1,201,672 | 10.5922 | 5,595,601,360 | 2013-09-30 |
| 2953 | 2013-10-18 | 591,498,369 | 461,717 | 10.5708 | 5,595,601,360 | 2013-09-30 |
| 2954 | 2013-10-17 | 591,036,652 | -1,712,965 | 10.5625 | 5,595,601,360 | 2013-09-30 |
| 2955 | 2013-10-16 | 592,749,617 | -2,154,764 | 10.5931 | 5,595,601,360 | 2013-09-30 |
| 2956 | 2013-10-15 | 594,904,381 | -2,122,488 | 10.6316 | 5,595,601,360 | 2013-09-30 |
| 2957 | 2013-10-11 | 597,026,869 | -739,749 | 10.6696 | 5,595,601,360 | 2013-09-30 |
| 2958 | 2013-10-10 | 597,766,618 | -3,915,763 | 10.6828 | 5,595,601,360 | 2013-09-30 |
| 2959 | 2013-10-09 | 601,682,381 | -1,724,885 | 10.7528 | 5,595,601,360 | 2013-09-30 |
| 2960 | 2013-10-08 | 603,407,266 | -989,621 | 10.7836 | 5,595,601,360 | 2013-09-30 |
| 2961 | 2013-10-07 | 604,396,887 | 138,884 | 10.8013 | 5,595,601,360 | 2013-09-30 |
| 2962 | 2013-10-04 | 604,258,003 | -1,774,013 | 10.7988 | 5,595,601,360 | 2013-09-30 |
| 2963 | 2013-10-03 | 606,032,016 | 504,345 | 10.8305 | 5,595,601,360 | 2013-09-30 |
| 2964 | 2013-10-02 | 605,527,671 | 2,170,462 | 10.8215 | 5,595,601,360 | 2013-09-30 |
| 2965 | 2013-09-30 | 603,357,209 | -502,822 | 10.7827 | 5,595,601,360 | 2013-09-30 |
| 2966 | 2013-09-27 | 603,860,031 | 140,085 | 10.7941 | 5,594,367,360 | 2013-08-31 |
| 2967 | 2013-09-26 | 603,719,946 | -1,255,718 | 10.7916 | 5,594,367,360 | 2013-08-31 |
| 2968 | 2013-09-25 | 604,975,664 | -726,060 | 10.8140 | 5,594,367,360 | 2013-08-31 |
| 2969 | 2013-09-24 | 605,701,724 | -1,023,024 | 10.8270 | 5,594,367,360 | 2013-08-31 |
| 2970 | 2013-09-23 | 606,724,748 | 125,168 | 10.8453 | 5,594,367,360 | 2013-08-31 |
| 2971 | 2013-09-19 | 606,599,580 | -249,215 | 10.8430 | 5,594,367,360 | 2013-08-31 |
| 2972 | 2013-09-18 | 606,848,795 | -511,354 | 10.8475 | 5,594,367,360 | 2013-08-31 |
| 2973 | 2013-09-17 | 607,360,149 | 510,811 | 10.8566 | 5,594,367,360 | 2013-08-31 |
| 2974 | 2013-09-16 | 606,849,338 | 1,634,581 | 10.8475 | 5,594,367,360 | 2013-08-31 |
| 2975 | 2013-09-13 | 605,214,757 | -983,097 | 10.8183 | 5,594,367,360 | 2013-08-31 |
| 2976 | 2013-09-12 | 606,197,854 | -844,634 | 10.8359 | 5,594,367,360 | 2013-08-31 |
| 2977 | 2013-09-11 | 607,042,488 | -1,046,812 | 10.8510 | 5,594,367,360 | 2013-08-31 |
| 2978 | 2013-09-10 | 608,089,300 | -1,655,192 | 10.8697 | 5,594,367,360 | 2013-08-31 |
| 2979 | 2013-09-09 | 609,744,492 | 2,849,990 | 10.8993 | 5,594,367,360 | 2013-08-31 |
| 2980 | 2013-09-06 | 606,894,502 | -222,048 | 10.8483 | 5,594,367,360 | 2013-08-31 |
| 2981 | 2013-09-05 | 607,116,550 | 2,083,895 | 10.8523 | 5,594,367,360 | 2013-08-31 |
| 2982 | 2013-09-04 | 605,032,655 | 100,957 | 10.8150 | 5,594,367,360 | 2013-08-31 |
| 2983 | 2013-09-03 | 604,931,698 | -1,249,586 | 10.8132 | 5,594,367,360 | 2013-08-31 |
| 2984 | 2013-09-02 | 606,181,284 | -1,040,299 | 10.8356 | 5,594,367,360 | 2013-08-31 |
| 2985 | 2013-08-30 | 607,221,583 | 2,302,849 | 10.8544 | 5,594,267,360 | 2013-07-31 |
| 2986 | 2013-08-29 | 604,918,734 | -1,103,224 | 10.8132 | 5,594,267,360 | 2013-07-31 |
| 2987 | 2013-08-28 | 606,021,958 | -364,226 | 10.8329 | 5,594,267,360 | 2013-07-31 |
| 2988 | 2013-08-27 | 606,386,184 | 1,340,217 | 10.8394 | 5,594,267,360 | 2013-07-31 |
| 2989 | 2013-08-26 | 605,045,967 | 806,897 | 10.8155 | 5,594,267,360 | 2013-07-31 |
| 2990 | 2013-08-23 | 604,239,070 | -3,596,661 | 10.8010 | 5,594,267,360 | 2013-07-31 |
| 2991 | 2013-08-22 | 607,835,731 | -368,898 | 10.8653 | 5,594,267,360 | 2013-07-31 |
| 2992 | 2013-08-21 | 608,204,629 | -5,750,475 | 10.8719 | 5,594,267,360 | 2013-07-31 |
| 2993 | 2013-08-20 | 613,955,104 | -1,509,457 | 10.9747 | 5,594,267,360 | 2013-07-31 |
| 2994 | 2013-08-19 | 615,464,561 | 1,419,831 | 11.0017 | 5,594,267,360 | 2013-07-31 |
| 2995 | 2013-08-16 | 614,044,730 | 862,263 | 10.9763 | 5,594,267,360 | 2013-07-31 |
| 2996 | 2013-08-15 | 613,182,467 | 1,595,576 | 10.9609 | 5,594,267,360 | 2013-07-31 |
| 2997 | 2013-08-14 | 611,586,891 | 0 | 10.9324 | 5,594,267,360 | 2013-07-31 |
| 2998 | 2013-08-13 | 611,586,891 | 270,234 | 10.9324 | 5,594,267,360 | 2013-07-31 |
| 2999 | 2013-08-12 | 611,316,657 | -399,761 | 10.9276 | 5,594,267,360 | 2013-07-31 |
| 3000 | 2013-08-09 | 611,716,418 | -253,173 | 10.9347 | 5,594,267,360 | 2013-07-31 |
| 3001 | 2013-08-08 | 611,969,591 | -1,949,117 | 10.9392 | 5,594,267,360 | 2013-07-31 |
| 3002 | 2013-08-07 | 613,918,708 | -1,565,813 | 10.9741 | 5,594,267,360 | 2013-07-31 |
| 3003 | 2013-08-06 | 615,484,521 | -670,424 | 11.0021 | 5,594,267,360 | 2013-07-31 |
| 3004 | 2013-08-05 | 616,154,945 | -400,207 | 11.0140 | 5,594,267,360 | 2013-07-31 |
| 3005 | 2013-08-02 | 616,555,152 | -536,472 | 11.0212 | 5,594,267,360 | 2013-07-31 |
| 3006 | 2013-08-01 | 617,091,624 | -182,724 | 11.0308 | 5,594,267,360 | 2013-07-31 |
| 3007 | 2013-07-31 | 617,274,348 | 790,969 | 11.0341 | 5,594,267,360 | 2013-07-31 |
| 3008 | 2013-07-30 | 616,483,379 | -322,253 | 11.0206 | 5,593,897,360 | 2013-06-30 |
| 3009 | 2013-07-29 | 616,805,632 | 669,826 | 11.0264 | 5,593,897,360 | 2013-06-30 |
| 3010 | 2013-07-26 | 616,135,806 | -522,296 | 11.0144 | 5,593,897,360 | 2013-06-30 |
| 3011 | 2013-07-25 | 616,658,102 | -501,903 | 11.0238 | 5,593,897,360 | 2013-06-30 |
| 3012 | 2013-07-24 | 617,160,005 | 32,123 | 11.0327 | 5,593,897,360 | 2013-06-30 |
| 3013 | 2013-07-23 | 617,127,882 | 424,844 | 11.0322 | 5,593,897,360 | 2013-06-30 |
| 3014 | 2013-07-22 | 616,703,038 | 260,824 | 11.0246 | 5,593,897,360 | 2013-06-30 |
| 3015 | 2013-07-19 | 616,442,214 | -586,258 | 11.0199 | 5,593,897,360 | 2013-06-30 |
| 3016 | 2013-07-18 | 617,028,472 | -2,871,302 | 11.0304 | 5,593,897,360 | 2013-06-30 |
| 3017 | 2013-07-17 | 619,899,774 | -863,144 | 11.0817 | 5,593,897,360 | 2013-06-30 |
| 3018 | 2013-07-16 | 620,762,918 | 1,487,356 | 11.0971 | 5,593,897,360 | 2013-06-30 |
| 3019 | 2013-07-15 | 619,275,562 | 1,751,762 | 11.0706 | 5,593,897,360 | 2013-06-30 |
| 3020 | 2013-07-12 | 617,523,800 | 1,050,502 | 11.0392 | 5,593,897,360 | 2013-06-30 |
| 3021 | 2013-07-11 | 616,473,298 | -535,522 | 11.0205 | 5,593,897,360 | 2013-06-30 |
| 3022 | 2013-07-10 | 617,008,820 | -1,607,709 | 11.0300 | 5,593,897,360 | 2013-06-30 |
| 3023 | 2013-07-09 | 618,616,529 | 1,492,889 | 11.0588 | 5,593,897,360 | 2013-06-30 |
| 3024 | 2013-07-08 | 617,123,640 | 2,585,075 | 11.0321 | 5,593,897,360 | 2013-06-30 |
| 3025 | 2013-07-05 | 614,538,565 | -400,021 | 10.9859 | 5,593,897,360 | 2013-06-30 |
| 3026 | 2013-07-04 | 614,938,586 | -955,264 | 10.9930 | 5,593,897,360 | 2013-06-30 |
| 3027 | 2013-07-03 | 615,893,850 | -2,274,985 | 11.0101 | 5,593,897,360 | 2013-06-30 |
| 3028 | 2013-07-02 | 618,168,835 | 954,001 | 11.0508 | 5,593,897,360 | 2013-06-30 |
| 3029 | 2013-06-28 | 617,214,834 | -23,283 | 11.0337 | 5,593,897,360 | 2013-05-31 |
| 3030 | 2013-06-27 | 617,238,117 | -1,129,481 | 11.0341 | 5,593,897,360 | 2013-05-31 |
| 3031 | 2013-06-26 | 618,367,598 | -262,171 | 11.0543 | 5,593,897,360 | 2013-05-31 |
| 3032 | 2013-06-25 | 618,629,769 | 204,158 | 11.0590 | 5,593,897,360 | 2013-05-31 |
| 3033 | 2013-06-24 | 618,425,611 | -2,981,542 | 11.0554 | 5,593,897,360 | 2013-05-31 |
| 3034 | 2013-06-21 | 621,407,153 | 1,307,954 | 11.1087 | 5,593,897,360 | 2013-05-31 |
| 3035 | 2013-06-20 | 620,099,199 | -4,541,998 | 11.0853 | 5,593,897,360 | 2013-05-31 |
| 3036 | 2013-06-19 | 624,641,197 | 1,362,525 | 11.1665 | 5,593,897,360 | 2013-05-31 |
| 3037 | 2013-06-18 | 623,278,672 | -4,941,459 | 11.1421 | 5,593,897,360 | 2013-05-31 |
| 3038 | 2013-06-17 | 628,220,131 | -19,223,900 | 11.2305 | 5,593,897,360 | 2013-05-31 |
| 3039 | 2013-06-14 | 647,444,031 | -1,106,955 | 11.5741 | 5,593,897,360 | 2013-05-31 |
| 3040 | 2013-06-13 | 648,550,986 | 14,225,741 | 11.5939 | 5,593,897,360 | 2013-05-31 |
| 3041 | 2013-06-11 | 634,325,245 | 7,487,683 | 11.3396 | 5,593,897,360 | 2013-05-31 |
| 3042 | 2013-06-10 | 626,837,562 | -255,130 | 11.2057 | 5,593,897,360 | 2013-05-31 |
| 3043 | 2013-06-07 | 627,092,692 | 159,387 | 11.2103 | 5,593,897,360 | 2013-05-31 |
| 3044 | 2013-06-06 | 626,933,305 | -4,105,163 | 11.2075 | 5,593,897,360 | 2013-05-31 |
| 3045 | 2013-06-05 | 631,038,468 | 3,651,946 | 11.2808 | 5,593,897,360 | 2013-05-31 |
| 3046 | 2013-06-04 | 627,386,522 | -1,210,974 | 11.2156 | 5,593,897,360 | 2013-05-31 |
| 3047 | 2013-06-03 | 628,597,496 | 2,211,871 | 11.2372 | 5,593,897,360 | 2013-05-31 |
| 3048 | 2013-05-31 | 626,385,625 | 595,679 | 11.1977 | 5,593,897,360 | 2013-05-31 |
| 3049 | 2013-05-30 | 625,789,946 | -867,281 | 11.1870 | 5,593,897,360 | 2013-04-30 |
| 3050 | 2013-05-29 | 626,657,227 | 320,534 | 11.2025 | 5,593,897,360 | 2013-04-30 |
| 3051 | 2013-05-28 | 626,336,693 | -2,050,500 | 11.1968 | 5,593,897,360 | 2013-04-30 |
| 3052 | 2013-05-27 | 628,387,193 | 3,371,190 | 11.2334 | 5,593,897,360 | 2013-04-30 |
| 3053 | 2013-05-24 | 625,016,003 | -1,813,164 | 11.1732 | 5,593,897,360 | 2013-04-30 |
| 3054 | 2013-05-23 | 626,829,167 | 386,718 | 11.2056 | 5,593,897,360 | 2013-04-30 |
| 3055 | 2013-05-22 | 626,442,449 | -367,427 | 11.1987 | 5,593,897,360 | 2013-04-30 |
| 3056 | 2013-05-21 | 626,809,876 | -3,010,502 | 11.2052 | 5,593,897,360 | 2013-04-30 |
| 3057 | 2013-05-20 | 629,820,378 | -873,022 | 11.2591 | 5,593,897,360 | 2013-04-30 |
| 3058 | 2013-05-16 | 630,693,400 | -1,391,544 | 11.2747 | 5,593,897,360 | 2013-04-30 |
| 3059 | 2013-05-15 | 632,084,944 | -1,210,659 | 11.2995 | 5,593,897,360 | 2013-04-30 |
| 3060 | 2013-05-14 | 633,295,603 | 324,961 | 11.3212 | 5,593,897,360 | 2013-04-30 |
| 3061 | 2013-05-13 | 632,970,642 | 3,001,682 | 11.3154 | 5,593,897,360 | 2013-04-30 |
| 3062 | 2013-05-10 | 629,968,960 | -930,233 | 11.2617 | 5,593,897,360 | 2013-04-30 |
| 3063 | 2013-05-09 | 630,899,193 | 2,300,558 | 11.2783 | 5,593,897,360 | 2013-04-30 |
| 3064 | 2013-05-08 | 628,598,635 | -9,576,709 | 11.2372 | 5,593,897,360 | 2013-04-30 |
| 3065 | 2013-05-07 | 638,175,344 | 98,349 | 11.4084 | 5,593,897,360 | 2013-04-30 |
| 3066 | 2013-05-06 | 638,076,995 | 1,001,728 | 11.4067 | 5,593,897,360 | 2013-04-30 |
| 3067 | 2013-05-03 | 637,075,267 | -2,008,429 | 11.3888 | 5,593,897,360 | 2013-04-30 |
| 3068 | 2013-05-02 | 639,083,696 | 988,347 | 11.4247 | 5,593,897,360 | 2013-04-30 |
| 3069 | 2013-04-30 | 638,095,349 | -1,077,870 | 11.4070 | 5,593,897,360 | 2013-04-30 |
| 3070 | 2013-04-29 | 639,173,219 | 27,724 | 11.4263 | 5,593,877,360 | 2013-03-31 |
| 3071 | 2013-04-26 | 639,145,495 | 1,151,424 | 11.4258 | 5,593,877,360 | 2013-03-31 |
| 3072 | 2013-04-25 | 637,994,071 | 324,755 | 11.4052 | 5,593,877,360 | 2013-03-31 |
| 3073 | 2013-04-24 | 637,669,316 | 45,281 | 11.3994 | 5,593,877,360 | 2013-03-31 |
| 3074 | 2013-04-23 | 637,624,035 | 477,280 | 11.3986 | 5,593,877,360 | 2013-03-31 |
| 3075 | 2013-04-22 | 637,146,755 | 366,464 | 11.3901 | 5,593,877,360 | 2013-03-31 |
| 3076 | 2013-04-19 | 636,780,291 | -988,552 | 11.3835 | 5,593,877,360 | 2013-03-31 |
| 3077 | 2013-04-18 | 637,768,843 | 229,367 | 11.4012 | 5,593,877,360 | 2013-03-31 |
| 3078 | 2013-04-17 | 637,539,476 | 703,145 | 11.3971 | 5,593,877,360 | 2013-03-31 |
| 3079 | 2013-04-16 | 636,836,331 | -498,216 | 11.3845 | 5,593,877,360 | 2013-03-31 |
| 3080 | 2013-04-15 | 637,334,547 | -2,564,305 | 11.3934 | 5,593,877,360 | 2013-03-31 |
| 3081 | 2013-04-12 | 639,898,852 | -1,038,424 | 11.4393 | 5,593,877,360 | 2013-03-31 |
| 3082 | 2013-04-11 | 640,937,276 | -1,872,269 | 11.4578 | 5,593,877,360 | 2013-03-31 |
| 3083 | 2013-04-10 | 642,809,545 | -1,421,023 | 11.4913 | 5,593,877,360 | 2013-03-31 |
| 3084 | 2013-04-09 | 644,230,568 | -860,298 | 11.5167 | 5,593,877,360 | 2013-03-31 |
| 3085 | 2013-04-08 | 645,090,866 | 265,485 | 11.5321 | 5,593,877,360 | 2013-03-31 |
| 3086 | 2013-04-05 | 644,825,381 | -1,758,282 | 11.5273 | 5,593,877,360 | 2013-03-31 |
| 3087 | 2013-04-03 | 646,583,663 | 2,397,017 | 11.5588 | 5,593,877,360 | 2013-03-31 |
| 3088 | 2013-04-02 | 644,186,646 | -780,273 | 11.5159 | 5,593,877,360 | 2013-03-31 |
| 3089 | 2013-03-28 | 644,966,919 | 1,858,499 | 11.5309 | 5,593,357,360 | 2013-02-28 |
| 3090 | 2013-03-27 | 643,108,420 | 1,039,159 | 11.4977 | 5,593,357,360 | 2013-02-28 |
| 3091 | 2013-03-26 | 642,069,261 | 1,627,234 | 11.4791 | 5,593,357,360 | 2013-02-28 |
| 3092 | 2013-03-25 | 640,442,027 | 337,573 | 11.4500 | 5,593,357,360 | 2013-02-28 |
| 3093 | 2013-03-22 | 640,104,454 | 798,642 | 11.4440 | 5,593,357,360 | 2013-02-28 |
| 3094 | 2013-03-21 | 639,305,812 | -43,025 | 11.4297 | 5,593,357,360 | 2013-02-28 |
| 3095 | 2013-03-20 | 639,348,837 | 1,259,160 | 11.4305 | 5,593,357,360 | 2013-02-28 |
| 3096 | 2013-03-19 | 638,089,677 | -1,990,892 | 11.4080 | 5,593,357,360 | 2013-02-28 |
| 3097 | 2013-03-18 | 640,080,569 | -759,943 | 11.4436 | 5,593,357,360 | 2013-02-28 |
| 3098 | 2013-03-15 | 640,840,512 | -647,600 | 11.4572 | 5,593,357,360 | 2013-02-28 |
| 3099 | 2013-03-14 | 641,488,112 | -2,491,856 | 11.4687 | 5,593,357,360 | 2013-02-28 |
| 3100 | 2013-03-13 | 643,979,968 | -87,471 | 11.5133 | 5,593,357,360 | 2013-02-28 |
| 3101 | 2013-03-12 | 644,067,439 | 460,584 | 11.5149 | 5,593,357,360 | 2013-02-28 |
| 3102 | 2013-03-11 | 643,606,855 | -2,561,975 | 11.5066 | 5,593,357,360 | 2013-02-28 |
| 3103 | 2013-03-08 | 646,168,830 | -1,884,538 | 11.5524 | 5,593,357,360 | 2013-02-28 |
| 3104 | 2013-03-07 | 648,053,368 | 3,764,218 | 11.5861 | 5,593,357,360 | 2013-02-28 |
| 3105 | 2013-03-06 | 644,289,150 | -570,529 | 11.5188 | 5,593,357,360 | 2013-02-28 |
| 3106 | 2013-03-05 | 644,859,679 | 706,272 | 11.5290 | 5,593,357,360 | 2013-02-28 |
| 3107 | 2013-03-04 | 644,153,407 | -377,949 | 11.5164 | 5,593,357,360 | 2013-02-28 |
| 3108 | 2013-03-01 | 644,531,356 | 1,955,223 | 11.5232 | 5,593,357,360 | 2013-02-28 |
| 3109 | 2013-02-28 | 642,576,133 | 1,759,896 | 11.4882 | 5,593,357,360 | 2013-02-28 |
| 3110 | 2013-02-27 | 640,816,237 | 431,336 | 11.4567 | 5,593,357,360 | 2013-01-31 |
| 3111 | 2013-02-26 | 640,384,901 | 1,093,338 | 11.4490 | 5,593,357,360 | 2013-01-31 |
| 3112 | 2013-02-25 | 639,291,563 | 1,447,731 | 11.4295 | 5,593,357,360 | 2013-01-31 |
| 3113 | 2013-02-22 | 637,843,832 | 2,541,368 | 11.4036 | 5,593,357,360 | 2013-01-31 |
| 3114 | 2013-02-21 | 635,302,464 | -354,596 | 11.3582 | 5,593,357,360 | 2013-01-31 |
| 3115 | 2013-02-20 | 635,657,060 | 790,056 | 11.3645 | 5,593,357,360 | 2013-01-31 |
| 3116 | 2013-02-19 | 634,867,004 | 781,865 | 11.3504 | 5,593,357,360 | 2013-01-31 |
| 3117 | 2013-02-18 | 634,085,139 | 226,382 | 11.3364 | 5,593,357,360 | 2013-01-31 |
| 3118 | 2013-02-15 | 633,858,757 | 1,831,501 | 11.3323 | 5,593,357,360 | 2013-01-31 |
| 3119 | 2013-02-14 | 632,027,256 | -3,030 | 11.2996 | 5,593,357,360 | 2013-01-31 |
| 3120 | 2013-02-08 | 632,030,286 | 2,893,229 | 11.2997 | 5,593,357,360 | 2013-01-31 |
| 3121 | 2013-02-07 | 629,137,057 | 2,652,982 | 11.2479 | 5,593,357,360 | 2013-01-31 |
| 3122 | 2013-02-06 | 626,484,075 | -766,949 | 11.2005 | 5,593,357,360 | 2013-01-31 |
| 3123 | 2013-02-05 | 627,251,024 | -12,673 | 11.2142 | 5,593,357,360 | 2013-01-31 |
| 3124 | 2013-02-04 | 627,263,697 | 2,010,974 | 11.2144 | 5,593,357,360 | 2013-01-31 |
| 3125 | 2013-02-01 | 625,252,723 | 125,448 | 11.1785 | 5,593,357,360 | 2013-01-31 |
| 3126 | 2013-01-31 | 625,127,275 | -725,775 | 11.1762 | 5,593,357,360 | 2013-01-31 |
| 3127 | 2013-01-30 | 625,853,050 | -643,810 | 11.1901 | 5,592,897,360 | 2012-12-31 |
| 3128 | 2013-01-29 | 626,496,860 | -4,043,647 | 11.2017 | 5,592,897,360 | 2012-12-31 |
| 3129 | 2013-01-28 | 630,540,507 | 3,360,153 | 11.2740 | 5,592,897,360 | 2012-12-31 |
| 3130 | 2013-01-25 | 627,180,354 | -619,498 | 11.2139 | 5,592,897,360 | 2012-12-31 |
| 3131 | 2013-01-24 | 627,799,852 | -6,237,765 | 11.2249 | 5,592,897,360 | 2012-12-31 |
| 3132 | 2013-01-23 | 634,037,617 | -2,505,748 | 11.3365 | 5,592,897,360 | 2012-12-31 |
| 3133 | 2013-01-22 | 636,543,365 | -31,910 | 11.3813 | 5,592,897,360 | 2012-12-31 |
| 3134 | 2013-01-21 | 636,575,275 | 200,150 | 11.3819 | 5,592,897,360 | 2012-12-31 |
| 3135 | 2013-01-18 | 636,375,125 | -886,527 | 11.3783 | 5,592,897,360 | 2012-12-31 |
| 3136 | 2013-01-17 | 637,261,652 | 86,522 | 11.3941 | 5,592,897,360 | 2012-12-31 |
| 3137 | 2013-01-16 | 637,175,130 | -1,294,297 | 11.3926 | 5,592,897,360 | 2012-12-31 |
| 3138 | 2013-01-15 | 638,469,427 | -1,655,712 | 11.4157 | 5,592,897,360 | 2012-12-31 |
| 3139 | 2013-01-14 | 640,125,139 | 363,096 | 11.4453 | 5,592,897,360 | 2012-12-31 |
| 3140 | 2013-01-11 | 639,762,043 | 1,864,992 | 11.4388 | 5,592,897,360 | 2012-12-31 |
| 3141 | 2013-01-10 | 637,897,051 | -868,385 | 11.4055 | 5,592,897,360 | 2012-12-31 |
| 3142 | 2013-01-09 | 638,765,436 | 148,024 | 11.4210 | 5,592,897,360 | 2012-12-31 |
| 3143 | 2013-01-08 | 638,617,412 | 1,471,379 | 11.4184 | 5,592,897,360 | 2012-12-31 |
| 3144 | 2013-01-07 | 637,146,033 | 3,980,737 | 11.3921 | 5,592,897,360 | 2012-12-31 |
| 3145 | 2013-01-04 | 633,165,296 | 179,399 | 11.3209 | 5,592,897,360 | 2012-12-31 |
| 3146 | 2013-01-03 | 632,985,897 | -654,009 | 11.3177 | 5,592,897,360 | 2012-12-31 |
| 3147 | 2013-01-02 | 633,639,906 | 243,257 | 11.3294 | 5,592,897,360 | 2012-12-31 |
| 3148 | 2012-12-31 | 633,396,649 | 0 | 11.3250 | 5,592,897,360 | 2012-12-31 |
| 3149 | 2012-12-28 | 633,396,649 | -1,748,318 | 11.3250 | 5,592,897,360 | 2012-11-30 |
| 3150 | 2012-12-27 | 635,144,967 | 717,895 | 11.3563 | 5,592,897,360 | 2012-11-30 |
| 3151 | 2012-12-24 | 634,427,072 | 0 | 11.3434 | 5,592,897,360 | 2012-11-30 |
| 3152 | 2012-12-21 | 634,427,072 | -155,035 | 11.3434 | 5,592,897,360 | 2012-11-30 |
| 3153 | 2012-12-20 | 634,582,107 | 6,223 | 11.3462 | 5,592,897,360 | 2012-11-30 |
| 3154 | 2012-12-19 | 634,575,884 | 842,985 | 11.3461 | 5,592,897,360 | 2012-11-30 |
| 3155 | 2012-12-18 | 633,732,899 | 2,352,889 | 11.3310 | 5,592,897,360 | 2012-11-30 |
| 3156 | 2012-12-17 | 631,380,010 | -539,341 | 11.2890 | 5,592,897,360 | 2012-11-30 |
| 3157 | 2012-12-14 | 631,919,351 | 689,107 | 11.2986 | 5,592,897,360 | 2012-11-30 |
| 3158 | 2012-12-13 | 631,230,244 | 319,713 | 11.2863 | 5,592,897,360 | 2012-11-30 |
| 3159 | 2012-12-12 | 630,910,531 | -538,865 | 11.2806 | 5,592,897,360 | 2012-11-30 |
| 3160 | 2012-12-11 | 631,449,396 | 155,843 | 11.2902 | 5,592,897,360 | 2012-11-30 |
| 3161 | 2012-12-10 | 631,293,553 | 200,327 | 11.2874 | 5,592,897,360 | 2012-11-30 |
| 3162 | 2012-12-07 | 631,093,226 | -604,269 | 11.2838 | 5,592,897,360 | 2012-11-30 |
| 3163 | 2012-12-06 | 631,697,495 | -491,183 | 11.2946 | 5,592,897,360 | 2012-11-30 |
| 3164 | 2012-12-05 | 632,188,678 | -657,970 | 11.3034 | 5,592,897,360 | 2012-11-30 |
| 3165 | 2012-12-04 | 632,846,648 | 682,278 | 11.3152 | 5,592,897,360 | 2012-11-30 |
| 3166 | 2012-12-03 | 632,164,370 | -1,502,387 | 11.3030 | 5,592,897,360 | 2012-11-30 |
| 3167 | 2012-11-30 | 633,666,757 | 1,284,275 | 11.3298 | 5,592,897,360 | 2012-11-30 |
| 3168 | 2012-11-29 | 632,382,482 | -1,431,046 | 11.3069 | 5,592,897,360 | 2012-10-31 |
| 3169 | 2012-11-28 | 633,813,528 | -512,118 | 11.3325 | 5,592,897,360 | 2012-10-31 |
| 3170 | 2012-11-27 | 634,325,646 | -1,130,479 | 11.3416 | 5,592,897,360 | 2012-10-31 |
| 3171 | 2012-11-26 | 635,456,125 | -763,244 | 11.3618 | 5,592,897,360 | 2012-10-31 |
| 3172 | 2012-11-23 | 636,219,369 | 519,374 | 11.3755 | 5,592,897,360 | 2012-10-31 |
| 3173 | 2012-11-22 | 635,699,995 | 770,317 | 11.3662 | 5,592,897,360 | 2012-10-31 |
| 3174 | 2012-11-21 | 634,929,678 | -758,717 | 11.3524 | 5,592,897,360 | 2012-10-31 |
| 3175 | 2012-11-20 | 635,688,395 | 1,909,528 | 11.3660 | 5,592,897,360 | 2012-10-31 |
| 3176 | 2012-11-19 | 633,778,867 | -1,289,804 | 11.3319 | 5,592,897,360 | 2012-10-31 |
| 3177 | 2012-11-16 | 635,068,671 | -3,102,782 | 11.3549 | 5,592,897,360 | 2012-10-31 |
| 3178 | 2012-11-15 | 638,171,453 | -2,863,623 | 11.4104 | 5,592,897,360 | 2012-10-31 |
| 3179 | 2012-11-14 | 641,035,076 | -442,491 | 11.4616 | 5,592,897,360 | 2012-10-31 |
| 3180 | 2012-11-13 | 641,477,567 | -1,588,793 | 11.4695 | 5,592,897,360 | 2012-10-31 |
| 3181 | 2012-11-12 | 643,066,360 | -1,230,132 | 11.4979 | 5,592,897,360 | 2012-10-31 |
| 3182 | 2012-11-09 | 644,296,492 | 316,330 | 11.5199 | 5,592,897,360 | 2012-10-31 |
| 3183 | 2012-11-08 | 643,980,162 | -376,426 | 11.5142 | 5,592,897,360 | 2012-10-31 |
| 3184 | 2012-11-07 | 644,356,588 | -158,246 | 11.5210 | 5,592,897,360 | 2012-10-31 |
| 3185 | 2012-11-06 | 644,514,834 | -409,313 | 11.5238 | 5,592,897,360 | 2012-10-31 |
| 3186 | 2012-11-05 | 644,924,147 | -1,196,937 | 11.5311 | 5,592,897,360 | 2012-10-31 |
| 3187 | 2012-11-02 | 646,121,084 | -506,502 | 11.5525 | 5,592,897,360 | 2012-10-31 |
| 3188 | 2012-11-01 | 646,627,586 | 743,633 | 11.5616 | 5,592,897,360 | 2012-10-31 |
| 3189 | 2012-10-31 | 645,883,953 | -9,700,546 | 11.5483 | 5,592,897,360 | 2012-10-31 |
| 3190 | 2012-10-30 | 655,584,499 | -520,153 | 11.7217 | 5,592,897,360 | 2012-09-30 |
| 3191 | 2012-10-29 | 656,104,652 | 1,214,147 | 11.7310 | 5,592,897,360 | 2012-09-30 |
| 3192 | 2012-10-26 | 654,890,505 | 1,572,747 | 11.7093 | 5,592,897,360 | 2012-09-30 |
| 3193 | 2012-10-25 | 653,317,758 | 1,900,556 | 11.6812 | 5,592,897,360 | 2012-09-30 |
| 3194 | 2012-10-24 | 651,417,202 | -2,908,883 | 11.6472 | 5,592,897,360 | 2012-09-30 |
| 3195 | 2012-10-22 | 654,326,085 | -1,598,478 | 11.6992 | 5,592,897,360 | 2012-09-30 |
| 3196 | 2012-10-19 | 655,924,563 | -4,815,594 | 11.7278 | 5,592,897,360 | 2012-09-30 |
| 3197 | 2012-10-18 | 660,740,157 | -1,052,273 | 11.8139 | 5,592,897,360 | 2012-09-30 |
| 3198 | 2012-10-17 | 661,792,430 | -1,692,544 | 11.8327 | 5,592,897,360 | 2012-09-30 |
| 3199 | 2012-10-16 | 663,484,974 | 1,286,359 | 11.8630 | 5,592,897,360 | 2012-09-30 |
| 3200 | 2012-10-15 | 662,198,615 | -748,362 | 11.8400 | 5,592,897,360 | 2012-09-30 |
| 3201 | 2012-10-12 | 662,946,977 | -598,056 | 11.8534 | 5,592,897,360 | 2012-09-30 |
| 3202 | 2012-10-11 | 663,545,033 | -163,865 | 11.8641 | 5,592,897,360 | 2012-09-30 |
| 3203 | 2012-10-10 | 663,708,898 | -808,291 | 11.8670 | 5,592,897,360 | 2012-09-30 |
| 3204 | 2012-10-09 | 664,517,189 | -668,735 | 11.8814 | 5,592,897,360 | 2012-09-30 |
| 3205 | 2012-10-08 | 665,185,924 | 737,532 | 11.8934 | 5,592,897,360 | 2012-09-30 |
| 3206 | 2012-10-05 | 664,448,392 | 295,441 | 11.8802 | 5,592,897,360 | 2012-09-30 |
| 3207 | 2012-10-04 | 664,152,951 | -1,242,023 | 11.8749 | 5,592,897,360 | 2012-09-30 |
| 3208 | 2012-10-03 | 665,394,974 | 2,758,603 | 11.8971 | 5,592,897,360 | 2012-09-30 |
| 3209 | 2012-09-28 | 662,636,371 | -539,410 | 11.8485 | 5,592,597,360 | 2012-08-31 |
| 3210 | 2012-09-27 | 663,175,781 | -7,547,573 | 11.8581 | 5,592,597,360 | 2012-08-31 |
| 3211 | 2012-09-26 | 670,723,354 | 924,916 | 11.9931 | 5,592,597,360 | 2012-08-31 |
| 3212 | 2012-09-25 | 669,798,438 | -30,943 | 11.9765 | 5,592,597,360 | 2012-08-31 |
| 3213 | 2012-09-24 | 669,829,381 | -1,723,101 | 11.9771 | 5,592,597,360 | 2012-08-31 |
| 3214 | 2012-09-21 | 671,552,482 | -848,894 | 12.0079 | 5,592,597,360 | 2012-08-31 |
| 3215 | 2012-09-20 | 672,401,376 | 638,480 | 12.0231 | 5,592,597,360 | 2012-08-31 |
| 3216 | 2012-09-19 | 671,762,896 | -4,423,930 | 12.0116 | 5,592,597,360 | 2012-08-31 |
| 3217 | 2012-09-18 | 676,186,826 | 1,840,620 | 12.0907 | 5,592,597,360 | 2012-08-31 |
| 3218 | 2012-09-17 | 674,346,206 | -2,056,813 | 12.0578 | 5,592,597,360 | 2012-08-31 |
| 3219 | 2012-09-14 | 676,403,019 | 598,490 | 12.0946 | 5,592,597,360 | 2012-08-31 |
| 3220 | 2012-09-13 | 675,804,529 | 1,469,570 | 12.0839 | 5,592,597,360 | 2012-08-31 |
| 3221 | 2012-09-12 | 674,334,959 | 279,122 | 12.0576 | 5,592,597,360 | 2012-08-31 |
| 3222 | 2012-09-11 | 674,055,837 | -1,115,802 | 12.0526 | 5,592,597,360 | 2012-08-31 |
| 3223 | 2012-09-10 | 675,171,639 | -328,326 | 12.0726 | 5,592,597,360 | 2012-08-31 |
| 3224 | 2012-09-07 | 675,499,965 | -2,285,004 | 12.0785 | 5,592,597,360 | 2012-08-31 |
| 3225 | 2012-09-06 | 677,784,969 | 992,679 | 12.1193 | 5,592,597,360 | 2012-08-31 |
| 3226 | 2012-09-05 | 676,792,290 | -190,907 | 12.1016 | 5,592,597,360 | 2012-08-31 |
| 3227 | 2012-09-04 | 676,983,197 | -634,240 | 12.1050 | 5,592,597,360 | 2012-08-31 |
| 3228 | 2012-09-03 | 677,617,437 | -457,260 | 12.1163 | 5,592,597,360 | 2012-08-31 |
| 3229 | 2012-08-31 | 678,074,697 | -761,851 | 12.1245 | 5,592,597,360 | 2012-08-31 |
| 3230 | 2012-08-30 | 678,836,548 | 403,046 | 12.1390 | 5,592,175,360 | 2012-07-31 |
| 3231 | 2012-08-29 | 678,433,502 | -11,676 | 12.1318 | 5,592,175,360 | 2012-07-31 |
| 3232 | 2012-08-28 | 678,445,178 | -2,516,978 | 12.1320 | 5,592,175,360 | 2012-07-31 |
| 3233 | 2012-08-27 | 680,962,156 | 215,704 | 12.1771 | 5,592,175,360 | 2012-07-31 |
| 3234 | 2012-08-24 | 680,746,452 | 1,815,298 | 12.1732 | 5,592,175,360 | 2012-07-31 |
| 3235 | 2012-08-23 | 678,931,154 | -4,469,421 | 12.1407 | 5,592,175,360 | 2012-07-31 |
| 3236 | 2012-08-22 | 683,400,575 | 51,850,673 | 12.2207 | 5,592,175,360 | 2012-07-31 |
| 3237 | 2012-08-21 | 631,549,902 | -1,227,971 | 11.2935 | 5,592,175,360 | 2012-07-31 |
| 3238 | 2012-08-20 | 632,777,873 | 2,706,041 | 11.3154 | 5,592,175,360 | 2012-07-31 |
| 3239 | 2012-08-17 | 630,071,832 | -724,908 | 11.2670 | 5,592,175,360 | 2012-07-31 |
| 3240 | 2012-08-16 | 630,796,740 | 143,300 | 11.2800 | 5,592,175,360 | 2012-07-31 |
| 3241 | 2012-08-15 | 630,653,440 | -864,332 | 11.2774 | 5,592,175,360 | 2012-07-31 |
| 3242 | 2012-08-14 | 631,517,772 | -3,374,826 | 11.2929 | 5,592,175,360 | 2012-07-31 |
| 3243 | 2012-08-13 | 634,892,598 | 1,933,821 | 11.3532 | 5,592,175,360 | 2012-07-31 |
| 3244 | 2012-08-10 | 632,958,777 | -2,255,634 | 11.3187 | 5,592,175,360 | 2012-07-31 |
| 3245 | 2012-08-09 | 635,214,411 | -1,931,929 | 11.3590 | 5,592,175,360 | 2012-07-31 |
| 3246 | 2012-08-08 | 637,146,340 | -495,077 | 11.3935 | 5,592,175,360 | 2012-07-31 |
| 3247 | 2012-08-07 | 637,641,417 | 1,465,835 | 11.4024 | 5,592,175,360 | 2012-07-31 |
| 3248 | 2012-08-06 | 636,175,582 | -467,605 | 11.3762 | 5,592,175,360 | 2012-07-31 |
| 3249 | 2012-08-03 | 636,643,187 | -256,794 | 11.3845 | 5,592,175,360 | 2012-07-31 |
| 3250 | 2012-08-02 | 636,899,981 | -526,107 | 11.3891 | 5,592,175,360 | 2012-07-31 |
| 3251 | 2012-08-01 | 637,426,088 | 466,912 | 11.3985 | 5,592,175,360 | 2012-07-31 |
| 3252 | 2012-07-31 | 636,959,176 | -183,347 | 11.3902 | 5,592,175,360 | 2012-07-31 |
| 3253 | 2012-07-30 | 637,142,523 | 2,244,050 | 11.3935 | 5,592,175,360 | 2012-06-30 |
| 3254 | 2012-07-27 | 634,898,473 | -15,001 | 11.3533 | 5,592,175,360 | 2012-06-30 |
| 3255 | 2012-07-26 | 634,913,474 | -1,480,603 | 11.3536 | 5,592,175,360 | 2012-06-30 |
| 3256 | 2012-07-25 | 636,394,077 | -3,146,405 | 11.3801 | 5,592,175,360 | 2012-06-30 |
| 3257 | 2012-07-24 | 639,540,482 | 1,053,943 | 11.4363 | 5,592,175,360 | 2012-06-30 |
| 3258 | 2012-07-23 | 638,486,539 | -1,631,306 | 11.4175 | 5,592,175,360 | 2012-06-30 |
| 3259 | 2012-07-20 | 640,117,845 | -1,442,043 | 11.4467 | 5,592,175,360 | 2012-06-30 |
| 3260 | 2012-07-19 | 641,559,888 | 1,289,628 | 11.4725 | 5,592,175,360 | 2012-06-30 |
| 3261 | 2012-07-18 | 640,270,260 | 5,756,130 | 11.4494 | 5,592,175,360 | 2012-06-30 |
| 3262 | 2012-07-17 | 634,514,130 | 606,878 | 11.3465 | 5,592,175,360 | 2012-06-30 |
| 3263 | 2012-07-16 | 633,907,252 | -778,490 | 11.3356 | 5,592,175,360 | 2012-06-30 |
| 3264 | 2012-07-13 | 634,685,742 | -630,950 | 11.3495 | 5,592,175,360 | 2012-06-30 |
| 3265 | 2012-07-12 | 635,316,692 | -2,778,601 | 11.3608 | 5,592,175,360 | 2012-06-30 |
| 3266 | 2012-07-11 | 638,095,293 | -1,522,818 | 11.4105 | 5,592,175,360 | 2012-06-30 |
| 3267 | 2012-07-10 | 639,618,111 | 1,919,951 | 11.4377 | 5,592,175,360 | 2012-06-30 |
| 3268 | 2012-07-09 | 637,698,160 | -605,890 | 11.4034 | 5,592,175,360 | 2012-06-30 |
| 3269 | 2012-07-06 | 638,304,050 | -1,564,548 | 11.4142 | 5,592,175,360 | 2012-06-30 |
| 3270 | 2012-07-05 | 639,868,598 | -867,347 | 11.4422 | 5,592,175,360 | 2012-06-30 |
| 3271 | 2012-07-04 | 640,735,945 | 4,757,395 | 11.4577 | 5,592,175,360 | 2012-06-30 |
| 3272 | 2012-07-03 | 635,978,550 | -2,326,108 | 11.3727 | 5,592,175,360 | 2012-06-30 |
| 3273 | 2012-06-29 | 638,304,658 | 2,168,248 | 11.4142 | 5,592,175,360 | 2012-05-31 |
| 3274 | 2012-06-28 | 636,136,410 | 12,898,026 | 11.3755 | 5,592,175,360 | 2012-05-31 |
| 3275 | 2012-06-27 | 623,238,384 | -54,116,202 | 11.1448 | 5,592,175,360 | 2012-05-31 |
| 3276 | 2012-06-26 | 677,354,586 | 1,083,637 | 12.1125 | 5,592,175,360 | 2012-05-31 |
| 3277 | 2012-06-25 | 676,270,949 | 882,123 | 12.0932 | 5,592,175,360 | 2012-05-31 |
| 3278 | 2012-06-22 | 675,388,826 | -1,067,715 | 12.0774 | 5,592,175,360 | 2012-05-31 |
| 3279 | 2012-06-21 | 676,456,541 | -1,943,454 | 12.0965 | 5,592,175,360 | 2012-05-31 |
| 3280 | 2012-06-20 | 678,399,995 | -6,265,951 | 12.1312 | 5,592,175,360 | 2012-05-31 |
| 3281 | 2012-06-19 | 684,665,946 | 1,156,201 | 12.2433 | 5,592,175,360 | 2012-05-31 |
| 3282 | 2012-06-18 | 683,509,745 | -3,365,302 | 12.2226 | 5,592,175,360 | 2012-05-31 |
| 3283 | 2012-06-15 | 686,875,047 | 6,362,144 | 12.2828 | 5,592,175,360 | 2012-05-31 |
| 3284 | 2012-06-14 | 680,512,903 | -260,072 | 12.1690 | 5,592,175,360 | 2012-05-31 |
| 3285 | 2012-06-13 | 680,772,975 | -1,910,146 | 12.1737 | 5,592,175,360 | 2012-05-31 |
| 3286 | 2012-06-12 | 682,683,121 | -294,533 | 12.2078 | 5,592,175,360 | 2012-05-31 |
| 3287 | 2012-06-11 | 682,977,654 | -5,928,920 | 12.2131 | 5,592,175,360 | 2012-05-31 |
| 3288 | 2012-06-08 | 688,906,574 | 4,109,395 | 12.3191 | 5,592,175,360 | 2012-05-31 |
| 3289 | 2012-06-07 | 684,797,179 | -2,089,316 | 12.2456 | 5,592,175,360 | 2012-05-31 |
| 3290 | 2012-06-06 | 686,886,495 | 2,774,876 | 12.2830 | 5,592,175,360 | 2012-05-31 |
| 3291 | 2012-06-05 | 684,111,619 | -3,430,848 | 12.2334 | 5,592,175,360 | 2012-05-31 |
| 3292 | 2012-06-04 | 687,542,467 | 2,208,070 | 12.2947 | 5,592,175,360 | 2012-05-31 |
| 3293 | 2012-06-01 | 685,334,397 | 2,889,178 | 12.2552 | 5,592,175,360 | 2012-05-31 |
| 3294 | 2012-05-31 | 682,445,219 | 8,516,449 | 12.2036 | 5,592,175,360 | 2012-05-31 |
| 3295 | 2012-05-30 | 673,928,770 | 2,410,804 | 12.0513 | 5,592,175,360 | 2012-04-30 |
| 3296 | 2012-05-29 | 671,517,966 | 542,884 | 12.0082 | 5,592,175,360 | 2012-04-30 |
| 3297 | 2012-05-28 | 670,975,082 | 4,163,723 | 11.9985 | 5,592,175,360 | 2012-04-30 |
| 3298 | 2012-05-25 | 666,811,359 | -44,681 | 11.9240 | 5,592,175,360 | 2012-04-30 |
| 3299 | 2012-05-24 | 666,856,040 | -410,690 | 11.9248 | 5,592,175,360 | 2012-04-30 |
| 3300 | 2012-05-23 | 667,266,730 | -271,290 | 11.9321 | 5,592,175,360 | 2012-04-30 |
| 3301 | 2012-05-22 | 667,538,020 | -45,054 | 11.9370 | 5,592,175,360 | 2012-04-30 |
| 3302 | 2012-05-21 | 667,583,074 | -1,582,473 | 11.9378 | 5,592,175,360 | 2012-04-30 |
| 3303 | 2012-05-18 | 669,165,547 | 642,028 | 11.9661 | 5,592,175,360 | 2012-04-30 |
| 3304 | 2012-05-17 | 668,523,519 | -568,664 | 11.9546 | 5,592,175,360 | 2012-04-30 |
| 3305 | 2012-05-16 | 669,092,183 | 76,316 | 11.9648 | 5,592,175,360 | 2012-04-30 |
| 3306 | 2012-05-15 | 669,015,867 | -705,811 | 11.9634 | 5,592,175,360 | 2012-04-30 |
| 3307 | 2012-05-14 | 669,721,678 | -1,682,647 | 11.9760 | 5,592,175,360 | 2012-04-30 |
| 3308 | 2012-05-11 | 671,404,325 | 446,384 | 12.0061 | 5,592,175,360 | 2012-04-30 |
| 3309 | 2012-05-10 | 670,957,941 | -423,112 | 11.9982 | 5,592,175,360 | 2012-04-30 |
| 3310 | 2012-05-09 | 671,381,053 | 147,651 | 12.0057 | 5,592,175,360 | 2012-04-30 |
| 3311 | 2012-05-08 | 671,233,402 | -384,534 | 12.0031 | 5,592,175,360 | 2012-04-30 |
| 3312 | 2012-05-07 | 671,617,936 | -696,573 | 12.0100 | 5,592,175,360 | 2012-04-30 |
| 3313 | 2012-05-04 | 672,314,509 | 136,814 | 12.0224 | 5,592,175,360 | 2012-04-30 |
| 3314 | 2012-05-03 | 672,177,695 | -3,101,293 | 12.0200 | 5,592,175,360 | 2012-04-30 |
| 3315 | 2012-05-02 | 675,278,988 | 894,767 | 12.0754 | 5,592,175,360 | 2012-04-30 |
| 3316 | 2012-04-30 | 674,384,221 | 950,732 | 12.0594 | 5,592,175,360 | 2012-04-30 |
| 3317 | 2012-04-27 | 673,433,489 | -237,958 | 12.0442 | 5,591,353,360 | 2012-03-31 |
| 3318 | 2012-04-26 | 673,671,447 | 1,876,872 | 12.0485 | 5,591,353,360 | 2012-03-31 |
| 3319 | 2012-04-25 | 671,794,575 | -1,226,076 | 12.0149 | 5,591,353,360 | 2012-03-31 |
| 3320 | 2012-04-24 | 673,020,651 | 538,317 | 12.0368 | 5,591,353,360 | 2012-03-31 |
| 3321 | 2012-04-23 | 672,482,334 | -1,156,574 | 12.0272 | 5,591,353,360 | 2012-03-31 |
| 3322 | 2012-04-20 | 673,638,908 | 793,961 | 12.0479 | 5,591,353,360 | 2012-03-31 |
| 3323 | 2012-04-19 | 672,844,947 | -1,150,854 | 12.0337 | 5,591,353,360 | 2012-03-31 |
| 3324 | 2012-04-18 | 673,995,801 | 269,987 | 12.0543 | 5,591,353,360 | 2012-03-31 |
| 3325 | 2012-04-17 | 673,725,814 | -483,248 | 12.0494 | 5,591,353,360 | 2012-03-31 |
| 3326 | 2012-04-16 | 674,209,062 | 630,290 | 12.0581 | 5,591,353,360 | 2012-03-31 |
| 3327 | 2012-04-13 | 673,578,772 | 2,446,707 | 12.0468 | 5,591,353,360 | 2012-03-31 |
| 3328 | 2012-04-12 | 671,132,065 | 2,821,762 | 12.0030 | 5,591,353,360 | 2012-03-31 |
| 3329 | 2012-04-11 | 668,310,303 | 1,371,273 | 11.9526 | 5,591,353,360 | 2012-03-31 |
| 3330 | 2012-04-10 | 666,939,030 | 187,863 | 11.9280 | 5,591,353,360 | 2012-03-31 |
| 3331 | 2012-04-05 | 666,751,167 | -3,836,137 | 11.9247 | 5,591,353,360 | 2012-03-31 |
| 3332 | 2012-04-03 | 670,587,304 | 977,737 | 11.9933 | 5,591,353,360 | 2012-03-31 |
| 3333 | 2012-04-02 | 669,609,567 | 1,291,241 | 11.9758 | 5,591,353,360 | 2012-03-31 |
| 3334 | 2012-03-30 | 668,318,326 | -4,036,139 | 11.9550 | 5,590,299,360 | 2012-02-29 |
| 3335 | 2012-03-29 | 672,354,465 | 2,599,985 | 12.0272 | 5,590,299,360 | 2012-02-29 |
| 3336 | 2012-03-28 | 669,754,480 | -1,649,084 | 11.9807 | 5,590,299,360 | 2012-02-29 |
| 3337 | 2012-03-27 | 671,403,564 | 4,299,047 | 12.0102 | 5,590,299,360 | 2012-02-29 |
| 3338 | 2012-03-26 | 667,104,517 | -230,158 | 11.9333 | 5,590,299,360 | 2012-02-29 |
| 3339 | 2012-03-23 | 667,334,675 | 828,300 | 11.9374 | 5,590,299,360 | 2012-02-29 |
| 3340 | 2012-03-22 | 666,506,375 | 146,540 | 11.9226 | 5,590,299,360 | 2012-02-29 |
| 3341 | 2012-03-21 | 666,359,835 | -576,530 | 11.9199 | 5,590,299,360 | 2012-02-29 |
| 3342 | 2012-03-20 | 666,936,365 | -122,163 | 11.9302 | 5,590,299,360 | 2012-02-29 |
| 3343 | 2012-03-19 | 667,058,528 | -783,688 | 11.9324 | 5,590,299,360 | 2012-02-29 |
| 3344 | 2012-03-16 | 667,842,216 | -422,891 | 11.9464 | 5,590,299,360 | 2012-02-29 |
| 3345 | 2012-03-15 | 668,265,107 | -2,576,690 | 11.9540 | 5,590,299,360 | 2012-02-29 |
| 3346 | 2012-03-14 | 670,841,797 | -1,471,035 | 12.0001 | 5,590,299,360 | 2012-02-29 |
| 3347 | 2012-03-13 | 672,312,832 | -2,049,240 | 12.0264 | 5,590,299,360 | 2012-02-29 |
| 3348 | 2012-03-12 | 674,362,072 | -714,812 | 12.0631 | 5,590,299,360 | 2012-02-29 |
| 3349 | 2012-03-09 | 675,076,884 | -2,192,357 | 12.0759 | 5,590,299,360 | 2012-02-29 |
| 3350 | 2012-03-08 | 677,269,241 | 2,027,144 | 12.1151 | 5,590,299,360 | 2012-02-29 |
| 3351 | 2012-03-07 | 675,242,097 | -1,274,609 | 12.0788 | 5,590,299,360 | 2012-02-29 |
| 3352 | 2012-03-06 | 676,516,706 | 1,658,241 | 12.1016 | 5,590,299,360 | 2012-02-29 |
| 3353 | 2012-03-05 | 674,858,465 | 2,291,531 | 12.0720 | 5,590,299,360 | 2012-02-29 |
| 3354 | 2012-03-02 | 672,566,934 | -1,444,035 | 12.0310 | 5,590,299,360 | 2012-02-29 |
| 3355 | 2012-03-01 | 674,010,969 | 2,777,548 | 12.0568 | 5,590,299,360 | 2012-02-29 |
| 3356 | 2012-02-29 | 671,233,421 | -1,818,130 | 12.0071 | 5,590,299,360 | 2012-02-29 |
| 3357 | 2012-02-28 | 673,051,551 | -843,211 | 12.0400 | 5,590,149,360 | 2012-01-31 |
| 3358 | 2012-02-27 | 673,894,762 | 413,776 | 12.0550 | 5,590,149,360 | 2012-01-31 |
| 3359 | 2012-02-24 | 673,480,986 | 2,271,493 | 12.0476 | 5,590,149,360 | 2012-01-31 |
| 3360 | 2012-02-23 | 671,209,493 | -578,243 | 12.0070 | 5,590,149,360 | 2012-01-31 |
| 3361 | 2012-02-22 | 671,787,736 | -1,729,585 | 12.0173 | 5,590,149,360 | 2012-01-31 |
| 3362 | 2012-02-21 | 673,517,321 | -2,249,031 | 12.0483 | 5,590,149,360 | 2012-01-31 |
| 3363 | 2012-02-20 | 675,766,352 | -4,191,385 | 12.0885 | 5,590,149,360 | 2012-01-31 |
| 3364 | 2012-02-17 | 679,957,737 | -1,329,800 | 12.1635 | 5,590,149,360 | 2012-01-31 |
| 3365 | 2012-02-16 | 681,287,537 | -542,685 | 12.1873 | 5,590,149,360 | 2012-01-31 |
| 3366 | 2012-02-15 | 681,830,222 | -1,362,502 | 12.1970 | 5,590,149,360 | 2012-01-31 |
| 3367 | 2012-02-14 | 683,192,724 | -168,039 | 12.2214 | 5,590,149,360 | 2012-01-31 |
| 3368 | 2012-02-13 | 683,360,763 | 14,861,843 | 12.2244 | 5,590,149,360 | 2012-01-31 |
| 3369 | 2012-02-10 | 668,498,920 | -12,042,858 | 11.9585 | 5,590,149,360 | 2012-01-31 |
| 3370 | 2012-02-09 | 680,541,778 | 4,779,167 | 12.1739 | 5,590,149,360 | 2012-01-31 |
| 3371 | 2012-02-08 | 675,762,611 | 7,887,092 | 12.0885 | 5,590,149,360 | 2012-01-31 |
| 3372 | 2012-02-07 | 667,875,519 | -280,390 | 11.9474 | 5,590,149,360 | 2012-01-31 |
| 3373 | 2012-02-06 | 668,155,909 | -8,241,295 | 11.9524 | 5,590,149,360 | 2012-01-31 |
| 3374 | 2012-02-03 | 676,397,204 | 3,974,082 | 12.0998 | 5,590,149,360 | 2012-01-31 |
| 3375 | 2012-02-02 | 672,423,122 | -2,124,662 | 12.0287 | 5,590,149,360 | 2012-01-31 |
| 3376 | 2012-02-01 | 674,547,784 | 12,623,153 | 12.0667 | 5,590,149,360 | 2012-01-31 |
| 3377 | 2012-01-31 | 661,924,631 | 4,877,744 | 11.8409 | 5,590,149,360 | 2012-01-31 |
| 3378 | 2012-01-30 | 657,046,887 | -6,267,512 | 11.7537 | 5,590,113,360 | 2011-12-31 |
| 3379 | 2012-01-27 | 663,314,399 | -1,874,487 | 11.8658 | 5,590,113,360 | 2011-12-31 |
| 3380 | 2012-01-26 | 665,188,886 | -2,173,628 | 11.8994 | 5,590,113,360 | 2011-12-31 |
| 3381 | 2012-01-20 | 667,362,514 | -433,319 | 11.9383 | 5,590,113,360 | 2011-12-31 |
| 3382 | 2012-01-19 | 667,795,833 | -3,085,737 | 11.9460 | 5,590,113,360 | 2011-12-31 |
| 3383 | 2012-01-18 | 670,881,570 | -1,253,814 | 12.0012 | 5,590,113,360 | 2011-12-31 |
| 3384 | 2012-01-17 | 672,135,384 | 50,746 | 12.0236 | 5,590,113,360 | 2011-12-31 |
| 3385 | 2012-01-16 | 672,084,638 | 3,109,002 | 12.0227 | 5,590,113,360 | 2011-12-31 |
| 3386 | 2012-01-13 | 668,975,636 | -1,825,515 | 11.9671 | 5,590,113,360 | 2011-12-31 |
| 3387 | 2012-01-12 | 670,801,151 | -1,112,283 | 11.9998 | 5,590,113,360 | 2011-12-31 |
| 3388 | 2012-01-11 | 671,913,434 | -5,603,150 | 12.0197 | 5,590,113,360 | 2011-12-31 |
| 3389 | 2012-01-10 | 677,516,584 | 1,804,114 | 12.1199 | 5,590,113,360 | 2011-12-31 |
| 3390 | 2012-01-09 | 675,712,470 | -3,987,560 | 12.0876 | 5,590,113,360 | 2011-12-31 |
| 3391 | 2012-01-06 | 679,700,030 | 5,470,914 | 12.1590 | 5,590,113,360 | 2011-12-31 |
| 3392 | 2012-01-05 | 674,229,116 | -395,340 | 12.0611 | 5,590,113,360 | 2011-12-31 |
| 3393 | 2012-01-04 | 674,624,456 | -695,211 | 12.0682 | 5,590,113,360 | 2011-12-31 |
| 3394 | 2012-01-03 | 675,319,667 | -1,342,301 | 12.0806 | 5,590,113,360 | 2011-12-31 |
| 3395 | 2011-12-30 | 676,661,968 | -620,599 | 12.1046 | 5,590,113,360 | 2011-11-30 |
| 3396 | 2011-12-29 | 677,282,567 | -1,321,374 | 12.1157 | 5,590,113,360 | 2011-11-30 |
| 3397 | 2011-12-28 | 678,603,941 | -1,575,825 | 12.1394 | 5,590,113,360 | 2011-11-30 |
| 3398 | 2011-12-23 | 680,179,766 | -1,245,246 | 12.1675 | 5,590,113,360 | 2011-11-30 |
| 3399 | 2011-12-22 | 681,425,012 | -575,115 | 12.1898 | 5,590,113,360 | 2011-11-30 |
| 3400 | 2011-12-21 | 682,000,127 | -4,024,997 | 12.2001 | 5,590,113,360 | 2011-11-30 |
| 3401 | 2011-12-20 | 686,025,124 | 481,138 | 12.2721 | 5,590,113,360 | 2011-11-30 |
| 3402 | 2011-12-19 | 685,543,986 | -1,045,160 | 12.2635 | 5,590,113,360 | 2011-11-30 |
| 3403 | 2011-12-16 | 686,589,146 | -2,138,543 | 12.2822 | 5,590,113,360 | 2011-11-30 |
| 3404 | 2011-12-15 | 688,727,689 | -5,849,310 | 12.3205 | 5,590,113,360 | 2011-11-30 |
| 3405 | 2011-12-14 | 694,576,999 | 7,306,667 | 12.4251 | 5,590,113,360 | 2011-11-30 |
| 3406 | 2011-12-13 | 687,270,332 | 5,987,581 | 12.2944 | 5,590,113,360 | 2011-11-30 |
| 3407 | 2011-12-12 | 681,282,751 | -3,621,199 | 12.1873 | 5,590,113,360 | 2011-11-30 |
| 3408 | 2011-12-09 | 684,903,950 | -634,671 | 12.2521 | 5,590,113,360 | 2011-11-30 |
| 3409 | 2011-12-08 | 685,538,621 | -1,802,001 | 12.2634 | 5,590,113,360 | 2011-11-30 |
| 3410 | 2011-12-07 | 687,340,622 | -23,253,181 | 12.2956 | 5,590,113,360 | 2011-11-30 |
| 3411 | 2011-12-06 | 710,593,803 | 7,392,908 | 12.7116 | 5,590,113,360 | 2011-11-30 |
| 3412 | 2011-12-05 | 703,200,895 | 7,166,374 | 12.5794 | 5,590,113,360 | 2011-11-30 |
| 3413 | 2011-12-02 | 696,034,521 | 4,916,236 | 12.4512 | 5,590,113,360 | 2011-11-30 |
| 3414 | 2011-12-01 | 691,118,285 | -1,039,852 | 12.3632 | 5,590,113,360 | 2011-11-30 |
| 3415 | 2011-11-30 | 692,158,137 | -3,954,932 | 12.3818 | 5,590,113,360 | 2011-11-30 |
| 3416 | 2011-11-29 | 696,113,069 | 5,647,098 | 12.4526 | 5,590,113,360 | 2011-10-31 |
| 3417 | 2011-11-28 | 690,465,971 | -7,432,364 | 12.3516 | 5,590,113,360 | 2011-10-31 |
| 3418 | 2011-11-25 | 697,898,335 | -2,592,060 | 12.4845 | 5,590,113,360 | 2011-10-31 |
| 3419 | 2011-11-24 | 700,490,395 | -9,958,166 | 12.5309 | 5,590,113,360 | 2011-10-31 |
| 3420 | 2011-11-23 | 710,448,561 | 926,499 | 12.7090 | 5,590,113,360 | 2011-10-31 |
| 3421 | 2011-11-22 | 709,522,062 | 1,159,229 | 12.6924 | 5,590,113,360 | 2011-10-31 |
| 3422 | 2011-11-21 | 708,362,833 | -79,063 | 12.6717 | 5,590,113,360 | 2011-10-31 |
| 3423 | 2011-11-18 | 708,441,896 | -3,045,204 | 12.6731 | 5,590,113,360 | 2011-10-31 |
| 3424 | 2011-11-17 | 711,487,100 | -1,950,679 | 12.7276 | 5,590,113,360 | 2011-10-31 |
| 3425 | 2011-11-16 | 713,437,779 | 131,649 | 12.7625 | 5,590,113,360 | 2011-10-31 |
| 3426 | 2011-11-15 | 713,306,130 | 3,456,511 | 12.7601 | 5,590,113,360 | 2011-10-31 |
| 3427 | 2011-11-14 | 709,849,619 | 182,648 | 12.6983 | 5,590,113,360 | 2011-10-31 |
| 3428 | 2011-11-11 | 709,666,971 | 6,606,760 | 12.6950 | 5,590,113,360 | 2011-10-31 |
| 3429 | 2011-11-10 | 703,060,211 | 1,647,532 | 12.5769 | 5,590,113,360 | 2011-10-31 |
| 3430 | 2011-11-09 | 701,412,679 | 109,608 | 12.5474 | 5,590,113,360 | 2011-10-31 |
| 3431 | 2011-11-08 | 701,303,071 | 869,387 | 12.5454 | 5,590,113,360 | 2011-10-31 |
| 3432 | 2011-11-07 | 700,433,684 | 1,486,056 | 12.5299 | 5,590,113,360 | 2011-10-31 |
| 3433 | 2011-11-04 | 698,947,628 | 11,097,343 | 12.5033 | 5,590,113,360 | 2011-10-31 |
| 3434 | 2011-11-03 | 687,850,285 | 6,055,151 | 12.3048 | 5,590,113,360 | 2011-10-31 |
| 3435 | 2011-11-02 | 681,795,134 | -2,985,178 | 12.1964 | 5,590,113,360 | 2011-10-31 |
| 3436 | 2011-11-01 | 684,780,312 | -545,741 | 12.2498 | 5,590,113,360 | 2011-10-31 |
| 3437 | 2011-10-31 | 685,326,053 | -1,826,901 | 12.2596 | 5,590,113,360 | 2011-10-31 |
| 3438 | 2011-10-28 | 687,152,954 | 2,431,453 | 12.2923 | 5,590,113,360 | 2011-09-30 |
| 3439 | 2011-10-27 | 684,721,501 | -433,538 | 12.2488 | 5,590,113,360 | 2011-09-30 |
| 3440 | 2011-10-26 | 685,155,039 | -34,003 | 12.2565 | 5,590,113,360 | 2011-09-30 |
| 3441 | 2011-10-25 | 685,189,042 | 322,304 | 12.2572 | 5,590,113,360 | 2011-09-30 |
| 3442 | 2011-10-24 | 684,866,738 | 511,952 | 12.2514 | 5,590,113,360 | 2011-09-30 |
| 3443 | 2011-10-21 | 684,354,786 | -8,080,012 | 12.2422 | 5,590,113,360 | 2011-09-30 |
| 3444 | 2011-10-20 | 692,434,798 | -1,121,883 | 12.3868 | 5,590,113,360 | 2011-09-30 |
| 3445 | 2011-10-19 | 693,556,681 | 4,471,348 | 12.4068 | 5,590,113,360 | 2011-09-30 |
| 3446 | 2011-10-18 | 689,085,333 | -331,434 | 12.3269 | 5,590,113,360 | 2011-09-30 |
| 3447 | 2011-10-17 | 689,416,767 | 158,865 | 12.3328 | 5,590,113,360 | 2011-09-30 |
| 3448 | 2011-10-14 | 689,257,902 | 5,565,655 | 12.3299 | 5,590,113,360 | 2011-09-30 |
| 3449 | 2011-10-13 | 683,692,247 | -3,832,380 | 12.2304 | 5,590,113,360 | 2011-09-30 |
| 3450 | 2011-10-12 | 687,524,627 | 1,107,889 | 12.2989 | 5,590,113,360 | 2011-09-30 |
| 3451 | 2011-10-11 | 686,416,738 | -2,107,684 | 12.2791 | 5,590,113,360 | 2011-09-30 |
| 3452 | 2011-10-10 | 688,524,422 | -5,049,620 | 12.3168 | 5,590,113,360 | 2011-09-30 |
| 3453 | 2011-10-07 | 693,574,042 | 343,402 | 12.4072 | 5,590,113,360 | 2011-09-30 |
| 3454 | 2011-10-06 | 693,230,640 | 1,201,464 | 12.4010 | 5,590,113,360 | 2011-09-30 |
| 3455 | 2011-10-04 | 692,029,176 | 196,549 | 12.3795 | 5,590,113,360 | 2011-09-30 |
| 3456 | 2011-10-03 | 691,832,627 | -312,943 | 12.3760 | 5,590,113,360 | 2011-09-30 |
| 3457 | 2011-09-30 | 692,145,570 | 1,977,131 | 12.3816 | 5,590,113,360 | 2011-09-30 |
| 3458 | 2011-09-29 | 690,168,439 | 0 | 12.3462 | 5,590,113,360 | 2011-08-31 |
| 3459 | 2011-09-28 | 690,168,439 | -2,757,164 | 12.3462 | 5,590,113,360 | 2011-08-31 |
| 3460 | 2011-09-27 | 692,925,603 | 1,216,559 | 12.3956 | 5,590,113,360 | 2011-08-31 |
| 3461 | 2011-09-26 | 691,709,044 | -156,024 | 12.3738 | 5,590,113,360 | 2011-08-31 |
| 3462 | 2011-09-23 | 691,865,068 | -2,886,699 | 12.3766 | 5,590,113,360 | 2011-08-31 |
| 3463 | 2011-09-22 | 694,751,767 | 427,439 | 12.4282 | 5,590,113,360 | 2011-08-31 |
| 3464 | 2011-09-21 | 694,324,328 | 259,923 | 12.4206 | 5,590,113,360 | 2011-08-31 |
| 3465 | 2011-09-20 | 694,064,405 | -589,846 | 12.4159 | 5,590,113,360 | 2011-08-31 |
| 3466 | 2011-09-19 | 694,654,251 | -2,932,800 | 12.4265 | 5,590,113,360 | 2011-08-31 |
| 3467 | 2011-09-16 | 697,587,051 | 965,662 | 12.4789 | 5,590,113,360 | 2011-08-31 |
| 3468 | 2011-09-15 | 696,621,389 | 1,894,260 | 12.4617 | 5,590,113,360 | 2011-08-31 |
| 3469 | 2011-09-14 | 694,727,129 | -677,413 | 12.4278 | 5,590,113,360 | 2011-08-31 |
| 3470 | 2011-09-12 | 695,404,542 | 401,256 | 12.4399 | 5,590,113,360 | 2011-08-31 |
| 3471 | 2011-09-09 | 695,003,286 | -5,449,930 | 12.4327 | 5,590,113,360 | 2011-08-31 |
| 3472 | 2011-09-08 | 700,453,216 | 1,327,273 | 12.5302 | 5,590,113,360 | 2011-08-31 |
| 3473 | 2011-09-07 | 699,125,943 | 2,310,176 | 12.5065 | 5,590,113,360 | 2011-08-31 |
| 3474 | 2011-09-06 | 696,815,767 | 2,093,851 | 12.4651 | 5,590,113,360 | 2011-08-31 |
| 3475 | 2011-09-05 | 694,721,916 | -1,679,146 | 12.4277 | 5,590,113,360 | 2011-08-31 |
| 3476 | 2011-09-02 | 696,401,062 | -196,924 | 12.4577 | 5,590,113,360 | 2011-08-31 |
| 3477 | 2011-09-01 | 696,597,986 | -1,594,302 | 12.4612 | 5,590,113,360 | 2011-08-31 |
| 3478 | 2011-08-31 | 698,192,288 | -2,418,231 | 12.4898 | 5,590,113,360 | 2011-08-31 |
| 3479 | 2011-08-30 | 700,610,519 | -5,108,863 | 12.5334 | 5,589,947,360 | 2011-07-31 |
| 3480 | 2011-08-29 | 705,719,382 | -1,116,413 | 12.6248 | 5,589,947,360 | 2011-07-31 |
| 3481 | 2011-08-26 | 706,835,795 | 1,428,809 | 12.6448 | 5,589,947,360 | 2011-07-31 |
| 3482 | 2011-08-25 | 705,406,986 | 2,895,869 | 12.6192 | 5,589,947,360 | 2011-07-31 |
| 3483 | 2011-08-24 | 702,511,117 | -750,293 | 12.5674 | 5,589,947,360 | 2011-07-31 |
| 3484 | 2011-08-23 | 703,261,410 | -737,462 | 12.5808 | 5,589,947,360 | 2011-07-31 |
| 3485 | 2011-08-22 | 703,998,872 | 500,803 | 12.5940 | 5,589,947,360 | 2011-07-31 |
| 3486 | 2011-08-19 | 703,498,069 | -907,624 | 12.5851 | 5,589,947,360 | 2011-07-31 |
| 3487 | 2011-08-18 | 704,405,693 | -5,045,880 | 12.6013 | 5,589,947,360 | 2011-07-31 |
| 3488 | 2011-08-17 | 709,451,573 | 310,543 | 12.6916 | 5,589,947,360 | 2011-07-31 |
| 3489 | 2011-08-16 | 709,141,030 | -1,241,294 | 12.6860 | 5,589,947,360 | 2011-07-31 |
| 3490 | 2011-08-15 | 710,382,324 | -1,588,284 | 12.7082 | 5,589,947,360 | 2011-07-31 |
| 3491 | 2011-08-12 | 711,970,608 | -715,440 | 12.7366 | 5,589,947,360 | 2011-07-31 |
| 3492 | 2011-08-11 | 712,686,048 | -2,136,134 | 12.7494 | 5,589,947,360 | 2011-07-31 |
| 3493 | 2011-08-10 | 714,822,182 | -936,761 | 12.7876 | 5,589,947,360 | 2011-07-31 |
| 3494 | 2011-08-09 | 715,758,943 | -1,451,712 | 12.8044 | 5,589,947,360 | 2011-07-31 |
| 3495 | 2011-08-08 | 717,210,655 | -519,569 | 12.8304 | 5,589,947,360 | 2011-07-31 |
| 3496 | 2011-08-05 | 717,730,224 | 1,089,533 | 12.8397 | 5,589,947,360 | 2011-07-31 |
| 3497 | 2011-08-04 | 716,640,691 | 170,326 | 12.8202 | 5,589,947,360 | 2011-07-31 |
| 3498 | 2011-08-03 | 716,470,365 | 749,129 | 12.8171 | 5,589,947,360 | 2011-07-31 |
| 3499 | 2011-08-02 | 715,721,236 | -1,027,321 | 12.8037 | 5,589,947,360 | 2011-07-31 |
| 3500 | 2011-08-01 | 716,748,557 | -1,220,045 | 12.8221 | 5,589,947,360 | 2011-07-31 |
| 3501 | 2011-07-29 | 717,968,602 | -1,749,692 | 12.8462 | 5,588,947,360 | 2011-06-30 |
| 3502 | 2011-07-28 | 719,718,294 | -871,390 | 12.8775 | 5,588,947,360 | 2011-06-30 |
| 3503 | 2011-07-27 | 720,589,684 | 1,521,339 | 12.8931 | 5,588,947,360 | 2011-06-30 |
| 3504 | 2011-07-26 | 719,068,345 | 417,429 | 12.8659 | 5,588,947,360 | 2011-06-30 |
| 3505 | 2011-07-25 | 718,650,916 | -478,518 | 12.8584 | 5,588,947,360 | 2011-06-30 |
| 3506 | 2011-07-22 | 719,129,434 | 1,294,212 | 12.8670 | 5,588,947,360 | 2011-06-30 |
| 3507 | 2011-07-21 | 717,835,222 | -664,119 | 12.8438 | 5,588,947,360 | 2011-06-30 |
| 3508 | 2011-07-20 | 718,499,341 | -708,971 | 12.8557 | 5,588,947,360 | 2011-06-30 |
| 3509 | 2011-07-19 | 719,208,312 | -2,237,679 | 12.8684 | 5,588,947,360 | 2011-06-30 |
| 3510 | 2011-07-18 | 721,445,991 | -238,564 | 12.9084 | 5,588,947,360 | 2011-06-30 |
| 3511 | 2011-07-15 | 721,684,555 | -2,654,646 | 12.9127 | 5,588,947,360 | 2011-06-30 |
| 3512 | 2011-07-14 | 724,339,201 | -408,924 | 12.9602 | 5,588,947,360 | 2011-06-30 |
| 3513 | 2011-07-13 | 724,748,125 | 2,556,712 | 12.9675 | 5,588,947,360 | 2011-06-30 |
| 3514 | 2011-07-12 | 722,191,413 | -2,878,109 | 12.9218 | 5,588,947,360 | 2011-06-30 |
| 3515 | 2011-07-11 | 725,069,522 | -483,635 | 12.9733 | 5,588,947,360 | 2011-06-30 |
| 3516 | 2011-07-08 | 725,553,157 | 810,388 | 12.9819 | 5,588,947,360 | 2011-06-30 |
| 3517 | 2011-07-07 | 724,742,769 | -596,312 | 12.9674 | 5,588,947,360 | 2011-06-30 |
| 3518 | 2011-07-06 | 725,339,081 | -2,041,707 | 12.9781 | 5,588,947,360 | 2011-06-30 |
| 3519 | 2011-07-05 | 727,380,788 | -928,204 | 13.0146 | 5,588,947,360 | 2011-06-30 |
| 3520 | 2011-07-04 | 728,308,992 | 4,656,259 | 13.0312 | 5,588,947,360 | 2011-06-30 |
| 3521 | 2011-06-30 | 723,652,733 | -6,296,183 | 12.9479 | 5,588,947,360 | 2011-06-30 |
| 3522 | 2011-06-29 | 729,948,916 | -1,500,093 | 13.0628 | 5,587,993,360 | 2011-05-31 |
| 3523 | 2011-06-28 | 731,449,009 | -5,892,602 | 13.0897 | 5,587,993,360 | 2011-05-31 |
| 3524 | 2011-06-27 | 737,341,611 | -98,542 | 13.1951 | 5,587,993,360 | 2011-05-31 |
| 3525 | 2011-06-24 | 737,440,153 | -5,341,437 | 13.1969 | 5,587,993,360 | 2011-05-31 |
| 3526 | 2011-06-23 | 742,781,590 | 5,032,733 | 13.2925 | 5,587,993,360 | 2011-05-31 |
| 3527 | 2011-06-22 | 737,748,857 | -5,325,922 | 13.2024 | 5,587,993,360 | 2011-05-31 |
| 3528 | 2011-06-21 | 743,074,779 | 112,668 | 13.2977 | 5,587,993,360 | 2011-05-31 |
| 3529 | 2011-06-20 | 742,962,111 | 971,382 | 13.2957 | 5,587,993,360 | 2011-05-31 |
| 3530 | 2011-06-17 | 741,990,729 | -7,207,351 | 13.2783 | 5,587,993,360 | 2011-05-31 |
| 3531 | 2011-06-16 | 749,198,080 | 8,185,028 | 13.4073 | 5,587,993,360 | 2011-05-31 |
| 3532 | 2011-06-15 | 741,013,052 | -479,519 | 13.2608 | 5,587,993,360 | 2011-05-31 |
| 3533 | 2011-06-14 | 741,492,571 | -4,240,281 | 13.2694 | 5,587,993,360 | 2011-05-31 |
| 3534 | 2011-06-13 | 745,732,852 | -2,821,057 | 13.3453 | 5,587,993,360 | 2011-05-31 |
| 3535 | 2011-06-10 | 748,553,909 | -1,922,363 | 13.3958 | 5,587,993,360 | 2011-05-31 |
| 3536 | 2011-06-09 | 750,476,272 | -6,253,905 | 13.4302 | 5,587,993,360 | 2011-05-31 |
| 3537 | 2011-06-08 | 756,730,177 | -869,254 | 13.5421 | 5,587,993,360 | 2011-05-31 |
| 3538 | 2011-06-07 | 757,599,431 | 212,092 | 13.5576 | 5,587,993,360 | 2011-05-31 |
| 3539 | 2011-06-03 | 757,387,339 | -6,364 | 13.5538 | 5,587,993,360 | 2011-05-31 |
| 3540 | 2011-06-02 | 757,393,703 | -2,997,742 | 13.5539 | 5,587,993,360 | 2011-05-31 |
| 3541 | 2011-06-01 | 760,391,445 | 185,909 | 13.6076 | 5,587,993,360 | 2011-05-31 |
| 3542 | 2011-05-31 | 760,205,536 | 523,354 | 13.6043 | 5,587,993,360 | 2011-05-31 |
| 3543 | 2011-05-30 | 759,682,182 | 4,181,727 | 13.5978 | 5,586,793,360 | 2011-04-30 |
| 3544 | 2011-05-27 | 755,500,455 | 5,458,961 | 13.5230 | 5,586,793,360 | 2011-04-30 |
| 3545 | 2011-05-26 | 750,041,494 | 181,816 | 13.4253 | 5,586,793,360 | 2011-04-30 |
| 3546 | 2011-05-25 | 749,859,678 | -3,579,680 | 13.4220 | 5,586,793,360 | 2011-04-30 |
| 3547 | 2011-05-24 | 753,439,358 | -5,463,584 | 13.4861 | 5,586,793,360 | 2011-04-30 |
| 3548 | 2011-05-23 | 758,902,942 | -1,690,634 | 13.5839 | 5,586,793,360 | 2011-04-30 |
| 3549 | 2011-05-20 | 760,593,576 | -593,402 | 13.6141 | 5,586,793,360 | 2011-04-30 |
| 3550 | 2011-05-19 | 761,186,978 | -9,451,026 | 13.6248 | 5,586,793,360 | 2011-04-30 |
| 3551 | 2011-05-18 | 770,638,004 | 742,853 | 13.7939 | 5,586,793,360 | 2011-04-30 |
| 3552 | 2011-05-17 | 769,895,151 | -6,257,613 | 13.7806 | 5,586,793,360 | 2011-04-30 |
| 3553 | 2011-05-16 | 776,152,764 | -1,613,027 | 13.8926 | 5,586,793,360 | 2011-04-30 |
| 3554 | 2011-05-13 | 777,765,791 | -384,936 | 13.9215 | 5,586,793,360 | 2011-04-30 |
| 3555 | 2011-05-12 | 778,150,727 | 926,666 | 13.9284 | 5,586,793,360 | 2011-04-30 |
| 3556 | 2011-05-11 | 777,224,061 | -7,033,740 | 13.9118 | 5,586,793,360 | 2011-04-30 |
| 3557 | 2011-05-09 | 784,257,801 | 91,565 | 14.0377 | 5,586,793,360 | 2011-04-30 |
| 3558 | 2011-05-06 | 784,166,236 | 2,036,164 | 14.0361 | 5,586,793,360 | 2011-04-30 |
| 3559 | 2011-05-05 | 782,130,072 | -2,127,351 | 13.9996 | 5,586,793,360 | 2011-04-30 |
| 3560 | 2011-05-04 | 784,257,423 | -1,723,882 | 14.0377 | 5,586,793,360 | 2011-04-30 |
| 3561 | 2011-05-03 | 785,981,305 | 347,628 | 14.0686 | 5,586,793,360 | 2011-04-30 |
| 3562 | 2011-04-29 | 785,633,677 | -1,115,845 | 14.0623 | 5,586,793,360 | 2011-03-31 |
| 3563 | 2011-04-28 | 786,749,522 | -13,991,106 | 14.0823 | 5,586,793,360 | 2011-03-31 |
| 3564 | 2011-04-27 | 800,740,628 | -1,598,821 | 14.3327 | 5,586,793,360 | 2011-03-31 |
| 3565 | 2011-04-26 | 802,339,449 | 1,083,878 | 14.3614 | 5,586,793,360 | 2011-03-31 |
| 3566 | 2011-04-21 | 801,255,571 | -1,174,068 | 14.3420 | 5,586,793,360 | 2011-03-31 |
| 3567 | 2011-04-20 | 802,429,639 | -3,166,579 | 14.3630 | 5,586,793,360 | 2011-03-31 |
| 3568 | 2011-04-19 | 805,596,218 | -382,427 | 14.4197 | 5,586,793,360 | 2011-03-31 |
| 3569 | 2011-04-18 | 805,978,645 | -2,104,637 | 14.4265 | 5,586,793,360 | 2011-03-31 |
| 3570 | 2011-04-15 | 808,083,282 | 265,019 | 14.4642 | 5,586,793,360 | 2011-03-31 |
| 3571 | 2011-04-14 | 807,818,263 | -461,268 | 14.4594 | 5,586,793,360 | 2011-03-31 |
| 3572 | 2011-04-13 | 808,279,531 | 1,043,599 | 14.4677 | 5,586,793,360 | 2011-03-31 |
| 3573 | 2011-04-12 | 807,235,932 | -5,190,763 | 14.4490 | 5,586,793,360 | 2011-03-31 |
| 3574 | 2011-04-11 | 812,426,695 | -692,672 | 14.5419 | 5,586,793,360 | 2011-03-31 |
| 3575 | 2011-04-08 | 813,119,367 | 2,523,782 | 14.5543 | 5,586,793,360 | 2011-03-31 |
| 3576 | 2011-04-07 | 810,595,585 | -547,337 | 14.5091 | 5,586,793,360 | 2011-03-31 |
| 3577 | 2011-04-06 | 811,142,922 | 1,074,588 | 14.5189 | 5,586,793,360 | 2011-03-31 |
| 3578 | 2011-04-04 | 810,068,334 | 2,522,487 | 14.4997 | 5,586,793,360 | 2011-03-31 |
| 3579 | 2011-04-01 | 807,545,847 | -98,645 | 14.4546 | 5,586,793,360 | 2011-03-31 |
| 3580 | 2011-03-31 | 807,644,492 | 426,097 | 14.4563 | 5,586,793,360 | 2011-03-31 |
| 3581 | 2011-03-30 | 807,218,395 | -560,442 | 14.4487 | 5,586,793,360 | 2011-02-28 |
| 3582 | 2011-03-29 | 807,778,837 | 1,871,860 | 14.4587 | 5,586,793,360 | 2011-02-28 |
| 3583 | 2011-03-28 | 805,906,977 | 78,203 | 14.4252 | 5,586,793,360 | 2011-02-28 |
| 3584 | 2011-03-25 | 805,828,774 | -2,887,670 | 14.4238 | 5,586,793,360 | 2011-02-28 |
| 3585 | 2011-03-24 | 808,716,444 | 3,915,639 | 14.4755 | 5,586,793,360 | 2011-02-28 |
| 3586 | 2011-03-23 | 804,800,805 | 965,608 | 14.4054 | 5,586,793,360 | 2011-02-28 |
| 3587 | 2011-03-22 | 803,835,197 | -3,418,647 | 14.3881 | 5,586,793,360 | 2011-02-28 |
| 3588 | 2011-03-21 | 807,253,844 | 239,109 | 14.4493 | 5,586,793,360 | 2011-02-28 |
| 3589 | 2011-03-18 | 807,014,735 | -1,231,268 | 14.4450 | 5,586,793,360 | 2011-02-28 |
| 3590 | 2011-03-17 | 808,246,003 | -2,105,083 | 14.4671 | 5,586,793,360 | 2011-02-28 |
| 3591 | 2011-03-16 | 810,351,086 | -3,148,273 | 14.5048 | 5,586,793,360 | 2011-02-28 |
| 3592 | 2011-03-15 | 813,499,359 | -3,547,000 | 14.5611 | 5,586,793,360 | 2011-02-28 |
| 3593 | 2011-03-14 | 817,046,359 | -2,992,208 | 14.6246 | 5,586,793,360 | 2011-02-28 |
| 3594 | 2011-03-11 | 820,038,567 | 1,002,562 | 14.6782 | 5,586,793,360 | 2011-02-28 |
| 3595 | 2011-03-10 | 819,036,005 | -234,863 | 14.6602 | 5,586,793,360 | 2011-02-28 |
| 3596 | 2011-03-09 | 819,270,868 | 26,298,792 | 14.6644 | 5,586,793,360 | 2011-02-28 |
| 3597 | 2011-03-08 | 792,972,076 | 1,294,265 | 14.1937 | 5,586,793,360 | 2011-02-28 |
| 3598 | 2011-03-07 | 791,677,811 | 937,415 | 14.1705 | 5,586,793,360 | 2011-02-28 |
| 3599 | 2011-03-04 | 790,740,396 | -1,612,465 | 14.1537 | 5,586,793,360 | 2011-02-28 |
| 3600 | 2011-03-03 | 792,352,861 | 3,080,265 | 14.1826 | 5,586,793,360 | 2011-02-28 |
| 3601 | 2011-03-02 | 789,272,596 | 2,980,866 | 14.1275 | 5,586,793,360 | 2011-02-28 |
| 3602 | 2011-03-01 | 786,291,730 | 4,787,578 | 14.0741 | 5,586,793,360 | 2011-02-28 |
| 3603 | 2011-02-28 | 781,504,152 | -2,435,553 | 13.9884 | 5,586,793,360 | 2011-02-28 |
| 3604 | 2011-02-25 | 783,939,705 | 225,664 | 14.0320 | 5,586,793,360 | 2011-01-31 |
| 3605 | 2011-02-24 | 783,714,041 | -569,666 | 14.0280 | 5,586,793,360 | 2011-01-31 |
| 3606 | 2011-02-23 | 784,283,707 | 804,948 | 14.0382 | 5,586,793,360 | 2011-01-31 |
| 3607 | 2011-02-22 | 783,478,759 | -3,067,396 | 14.0238 | 5,586,793,360 | 2011-01-31 |
| 3608 | 2011-02-21 | 786,546,155 | 1,165,690 | 14.0787 | 5,586,793,360 | 2011-01-31 |
| 3609 | 2011-02-18 | 785,380,465 | -1,003,760 | 14.0578 | 5,586,793,360 | 2011-01-31 |
| 3610 | 2011-02-17 | 786,384,225 | -3,427,275 | 14.0758 | 5,586,793,360 | 2011-01-31 |
| 3611 | 2011-02-16 | 789,811,500 | 1,404,643 | 14.1371 | 5,586,793,360 | 2011-01-31 |
| 3612 | 2011-02-15 | 788,406,857 | 7,483,336 | 14.1120 | 5,586,793,360 | 2011-01-31 |
| 3613 | 2011-02-14 | 780,923,521 | -801,781 | 13.9780 | 5,586,793,360 | 2011-01-31 |
| 3614 | 2011-02-11 | 781,725,302 | 950,913 | 13.9924 | 5,586,793,360 | 2011-01-31 |
| 3615 | 2011-02-10 | 780,774,389 | -1,318,776 | 13.9754 | 5,586,793,360 | 2011-01-31 |
| 3616 | 2011-02-09 | 782,093,165 | 3,465,675 | 13.9990 | 5,586,793,360 | 2011-01-31 |
| 3617 | 2011-02-08 | 778,627,490 | 40,040 | 13.9369 | 5,586,793,360 | 2011-01-31 |
| 3618 | 2011-02-07 | 778,587,450 | 2,049,148 | 13.9362 | 5,586,793,360 | 2011-01-31 |
| 3619 | 2011-02-02 | 776,538,302 | 0 | 13.8995 | 5,586,793,360 | 2011-01-31 |
| 3620 | 2011-02-01 | 776,538,302 | 784,198 | 13.8995 | 5,586,793,360 | 2011-01-31 |
| 3621 | 2011-01-31 | 775,754,104 | -6,776,876 | 13.8855 | 5,586,793,360 | 2011-01-31 |
| 3622 | 2011-01-28 | 782,530,980 | 2,714,673 | 14.0068 | 5,586,793,360 | 2010-12-31 |
| 3623 | 2011-01-27 | 779,816,307 | -4,086,489 | 13.9582 | 5,586,793,360 | 2010-12-31 |
| 3624 | 2011-01-26 | 783,902,796 | 3,682,795 | 14.0314 | 5,586,793,360 | 2010-12-31 |
| 3625 | 2011-01-25 | 780,220,001 | -1,323,320 | 13.9654 | 5,586,793,360 | 2010-12-31 |
| 3626 | 2011-01-24 | 781,543,321 | 73,957 | 13.9891 | 5,586,793,360 | 2010-12-31 |
| 3627 | 2011-01-21 | 781,469,364 | 4,435,237 | 13.9878 | 5,586,793,360 | 2010-12-31 |
| 3628 | 2011-01-20 | 777,034,127 | -539,348 | 13.9084 | 5,586,793,360 | 2010-12-31 |
| 3629 | 2011-01-19 | 777,573,475 | -699,859 | 13.9181 | 5,586,793,360 | 2010-12-31 |
| 3630 | 2011-01-18 | 778,273,334 | 942,514 | 13.9306 | 5,586,793,360 | 2010-12-31 |
| 3631 | 2011-01-17 | 777,330,820 | -685,159 | 13.9137 | 5,586,793,360 | 2010-12-31 |
| 3632 | 2011-01-14 | 778,015,979 | 9,473,643 | 13.9260 | 5,586,793,360 | 2010-12-31 |
| 3633 | 2011-01-13 | 768,542,336 | 522,151 | 13.7564 | 5,586,793,360 | 2010-12-31 |
| 3634 | 2011-01-12 | 768,020,185 | 1,779,935 | 13.7471 | 5,586,793,360 | 2010-12-31 |
| 3635 | 2011-01-11 | 766,240,250 | 1,621,486 | 13.7152 | 5,586,793,360 | 2010-12-31 |
| 3636 | 2011-01-10 | 764,618,764 | -1,330,370 | 13.6862 | 5,586,793,360 | 2010-12-31 |
| 3637 | 2011-01-07 | 765,949,134 | 24,290 | 13.7100 | 5,586,793,360 | 2010-12-31 |
| 3638 | 2011-01-06 | 765,924,844 | 1,680,176 | 13.7096 | 5,586,793,360 | 2010-12-31 |
| 3639 | 2011-01-05 | 764,244,668 | -1,169,101 | 13.6795 | 5,586,793,360 | 2010-12-31 |
| 3640 | 2011-01-04 | 765,413,769 | 2,441,559 | 13.7004 | 5,586,793,360 | 2010-12-31 |
| 3641 | 2011-01-03 | 762,972,210 | 317,529 | 13.6567 | 5,586,793,360 | 2010-12-31 |
| 3642 | 2010-12-31 | 762,654,681 | 0 | 13.6510 | 5,586,793,360 | 2010-12-31 |
| 3643 | 2010-12-30 | 762,654,681 | 464,817 | 13.6510 | 5,586,793,360 | 2010-11-30 |
| 3644 | 2010-12-29 | 762,189,864 | -114,272 | 13.6427 | 5,586,793,360 | 2010-11-30 |
| 3645 | 2010-12-28 | 762,304,136 | -1,280,475 | 13.6448 | 5,586,793,360 | 2010-11-30 |
| 3646 | 2010-12-24 | 763,584,611 | 0 | 13.6677 | 5,586,793,360 | 2010-11-30 |
| 3647 | 2010-12-23 | 763,584,611 | -404,850 | 13.6677 | 5,586,793,360 | 2010-11-30 |
| 3648 | 2010-12-22 | 763,989,461 | 2,879,873 | 13.6749 | 5,586,793,360 | 2010-11-30 |
| 3649 | 2010-12-21 | 761,109,588 | -691,091 | 13.6234 | 5,586,793,360 | 2010-11-30 |
| 3650 | 2010-12-20 | 761,800,679 | -1,790,779 | 13.6357 | 5,586,793,360 | 2010-11-30 |
| 3651 | 2010-12-17 | 763,591,458 | 1,079,620 | 13.6678 | 5,586,793,360 | 2010-11-30 |
| 3652 | 2010-12-16 | 762,511,838 | 1,944,448 | 13.6485 | 5,586,793,360 | 2010-11-30 |
| 3653 | 2010-12-15 | 760,567,390 | 559,742 | 13.6137 | 5,586,793,360 | 2010-11-30 |
| 3654 | 2010-12-14 | 760,007,648 | 682,725 | 13.6036 | 5,586,793,360 | 2010-11-30 |
| 3655 | 2010-12-13 | 759,324,923 | -2,591,174 | 13.5914 | 5,586,793,360 | 2010-11-30 |
| 3656 | 2010-12-10 | 761,916,097 | -96,400 | 13.6378 | 5,586,793,360 | 2010-11-30 |
| 3657 | 2010-12-09 | 762,012,497 | 2,538,926 | 13.6395 | 5,586,793,360 | 2010-11-30 |
| 3658 | 2010-12-08 | 759,473,571 | -3,822,840 | 13.5941 | 5,586,793,360 | 2010-11-30 |
| 3659 | 2010-12-07 | 763,296,411 | -2,075,140 | 13.6625 | 5,586,793,360 | 2010-11-30 |
| 3660 | 2010-12-06 | 765,371,551 | -2,141,273 | 13.6997 | 5,586,793,360 | 2010-11-30 |
| 3661 | 2010-12-03 | 767,512,824 | 338,402 | 13.7380 | 5,586,793,360 | 2010-11-30 |
| 3662 | 2010-12-02 | 767,174,422 | 2,360,406 | 13.7319 | 5,586,793,360 | 2010-11-30 |
| 3663 | 2010-12-01 | 764,814,016 | -15,799 | 13.6897 | 5,586,793,360 | 2010-11-30 |
| 3664 | 2010-11-30 | 764,829,815 | 2,616 | 13.6900 | 5,586,793,360 | 2010-11-30 |
| 3665 | 2010-11-29 | 764,827,199 | -391,851 | 13.6899 | 5,586,793,360 | 2010-10-31 |
| 3666 | 2010-11-26 | 765,219,050 | -1,315,390 | 13.6969 | 5,586,793,360 | 2010-10-31 |
| 3667 | 2010-11-25 | 766,534,440 | -282,519 | 13.7205 | 5,586,793,360 | 2010-10-31 |
| 3668 | 2010-11-24 | 766,816,959 | 616,242 | 13.7255 | 5,586,793,360 | 2010-10-31 |
| 3669 | 2010-11-23 | 766,200,717 | -1,437,292 | 13.7145 | 5,586,793,360 | 2010-10-31 |
| 3670 | 2010-11-22 | 767,638,009 | 2,131,392 | 13.7402 | 5,586,793,360 | 2010-10-31 |
| 3671 | 2010-11-19 | 765,506,617 | 796,704 | 13.7021 | 5,586,793,360 | 2010-10-31 |
| 3672 | 2010-11-18 | 764,709,913 | -673,253 | 13.6878 | 5,586,793,360 | 2010-10-31 |
| 3673 | 2010-11-17 | 765,383,166 | 1,018,798 | 13.6999 | 5,586,793,360 | 2010-10-31 |
| 3674 | 2010-11-16 | 764,364,368 | -1,019,742 | 13.6816 | 5,586,793,360 | 2010-10-31 |
| 3675 | 2010-11-15 | 765,384,110 | -1,796,776 | 13.6999 | 5,586,793,360 | 2010-10-31 |
| 3676 | 2010-11-12 | 767,180,886 | -1,456,294 | 13.7320 | 5,586,793,360 | 2010-10-31 |
| 3677 | 2010-11-11 | 768,637,180 | 2,837,367 | 13.7581 | 5,586,793,360 | 2010-10-31 |
| 3678 | 2010-11-10 | 765,799,813 | -5,188,239 | 13.7073 | 5,586,793,360 | 2010-10-31 |
| 3679 | 2010-11-09 | 770,988,052 | -25,135,687 | 13.8002 | 5,586,793,360 | 2010-10-31 |
| 3680 | 2010-11-08 | 796,123,739 | -407,749 | 14.2501 | 5,586,793,360 | 2010-10-31 |
| 3681 | 2010-11-05 | 796,531,488 | -1,293,266 | 14.2574 | 5,586,793,360 | 2010-10-31 |
| 3682 | 2010-11-04 | 797,824,754 | -1,595,426 | 14.2805 | 5,586,793,360 | 2010-10-31 |
| 3683 | 2010-11-03 | 799,420,180 | 995,698 | 14.3091 | 5,586,793,360 | 2010-10-31 |
| 3684 | 2010-11-02 | 798,424,482 | 7,435,382 | 14.2913 | 5,586,793,360 | 2010-10-31 |
| 3685 | 2010-11-01 | 790,989,100 | 11,335,670 | 14.1582 | 5,586,793,360 | 2010-10-31 |
| 3686 | 2010-10-29 | 779,653,430 | 2,060,675 | 13.9553 | 5,586,793,360 | 2010-09-30 |
| 3687 | 2010-10-28 | 777,592,755 | -1,372,712 | 13.9184 | 5,586,793,360 | 2010-09-30 |
| 3688 | 2010-10-27 | 778,965,467 | 5,414,348 | 13.9430 | 5,586,793,360 | 2010-09-30 |
| 3689 | 2010-10-26 | 773,551,119 | -1,691,788 | 13.8461 | 5,586,793,360 | 2010-09-30 |
| 3690 | 2010-10-25 | 775,242,907 | 55,992 | 13.8763 | 5,586,793,360 | 2010-09-30 |
| 3691 | 2010-10-22 | 775,186,915 | -17,780,533 | 13.8753 | 5,586,793,360 | 2010-09-30 |
| 3692 | 2010-10-21 | 792,967,448 | 2,388,692 | 14.1936 | 5,586,793,360 | 2010-09-30 |
| 3693 | 2010-10-20 | 790,578,756 | -97,338 | 14.1509 | 5,586,793,360 | 2010-09-30 |
| 3694 | 2010-10-19 | 790,676,094 | 5,992,607 | 14.1526 | 5,586,793,360 | 2010-09-30 |
| 3695 | 2010-10-18 | 784,683,487 | 368,874 | 14.0453 | 5,586,793,360 | 2010-09-30 |
| 3696 | 2010-10-15 | 784,314,613 | 259,610 | 14.0387 | 5,586,793,360 | 2010-09-30 |
| 3697 | 2010-10-14 | 784,055,003 | 3,559,677 | 14.0341 | 5,586,793,360 | 2010-09-30 |
| 3698 | 2010-10-13 | 780,495,326 | 3,492,320 | 13.9704 | 5,586,793,360 | 2010-09-30 |
| 3699 | 2010-10-12 | 777,003,006 | -115,593 | 13.9079 | 5,586,793,360 | 2010-09-30 |
| 3700 | 2010-10-11 | 777,118,599 | 2,241,577 | 13.9099 | 5,586,793,360 | 2010-09-30 |
| 3701 | 2010-10-08 | 774,877,022 | -1,790,301 | 13.8698 | 5,586,793,360 | 2010-09-30 |
| 3702 | 2010-10-07 | 776,667,323 | 2,420,270 | 13.9018 | 5,586,793,360 | 2010-09-30 |
| 3703 | 2010-10-06 | 774,247,053 | -790,193 | 13.8585 | 5,586,793,360 | 2010-09-30 |
| 3704 | 2010-10-05 | 775,037,246 | -1,316,000 | 13.8727 | 5,586,793,360 | 2010-09-30 |
| 3705 | 2010-10-04 | 776,353,246 | 1,636,915 | 13.8962 | 5,586,793,360 | 2010-09-30 |
| 3706 | 2010-09-30 | 774,716,331 | -123,698 | 13.8669 | 5,586,793,360 | 2010-09-30 |
| 3707 | 2010-09-29 | 774,840,029 | 771,032 | 13.8691 | 5,586,793,360 | 2010-08-31 |
| 3708 | 2010-09-28 | 774,068,997 | -738,787 | 13.8553 | 5,586,793,360 | 2010-08-31 |
| 3709 | 2010-09-27 | 774,807,784 | 2,457,916 | 13.8686 | 5,586,793,360 | 2010-08-31 |
| 3710 | 2010-09-24 | 772,349,868 | -1,638,680 | 13.8246 | 5,586,793,360 | 2010-08-31 |
| 3711 | 2010-09-22 | 773,988,548 | -1,603,674 | 13.8539 | 5,586,793,360 | 2010-08-31 |
| 3712 | 2010-09-21 | 775,592,222 | -131,033 | 13.8826 | 5,586,793,360 | 2010-08-31 |
| 3713 | 2010-09-20 | 775,723,255 | 503,813 | 13.8849 | 5,586,793,360 | 2010-08-31 |
| 3714 | 2010-09-17 | 775,219,442 | -295,174 | 13.8759 | 5,586,793,360 | 2010-08-31 |
| 3715 | 2010-09-16 | 775,514,616 | -1,813,600 | 13.8812 | 5,586,793,360 | 2010-08-31 |
| 3716 | 2010-09-15 | 777,328,216 | -2,324,600 | 13.9137 | 5,586,793,360 | 2010-08-31 |
| 3717 | 2010-09-14 | 779,652,816 | -1,324,060 | 13.9553 | 5,586,793,360 | 2010-08-31 |
| 3718 | 2010-09-13 | 780,976,876 | -27,458 | 13.9790 | 5,586,793,360 | 2010-08-31 |
| 3719 | 2010-09-10 | 781,004,334 | -649,856 | 13.9795 | 5,586,793,360 | 2010-08-31 |
| 3720 | 2010-09-09 | 781,654,190 | -1,020,246 | 13.9911 | 5,586,793,360 | 2010-08-31 |
| 3721 | 2010-09-08 | 782,674,436 | 1,052,150 | 14.0094 | 5,586,793,360 | 2010-08-31 |
| 3722 | 2010-09-07 | 781,622,286 | 554,086 | 13.9905 | 5,586,793,360 | 2010-08-31 |
| 3723 | 2010-09-06 | 781,068,200 | -697,780 | 13.9806 | 5,586,793,360 | 2010-08-31 |
| 3724 | 2010-09-03 | 781,765,980 | 596,898 | 13.9931 | 5,586,793,360 | 2010-08-31 |
| 3725 | 2010-09-02 | 781,169,082 | -208,256 | 13.9824 | 5,586,793,360 | 2010-08-31 |
| 3726 | 2010-09-01 | 781,377,338 | -701,736 | 13.9862 | 5,586,793,360 | 2010-08-31 |
| 3727 | 2010-08-31 | 782,079,074 | -59,572 | 13.9987 | 5,586,793,360 | 2010-08-31 |
| 3728 | 2010-08-30 | 782,138,646 | -127,846 | 13.9998 | 5,586,793,360 | 2010-07-31 |
| 3729 | 2010-08-27 | 782,266,492 | -5,288,530 | 14.0021 | 5,586,793,360 | 2010-07-31 |
| 3730 | 2010-08-26 | 787,555,022 | -2,859,692 | 14.0967 | 5,586,793,360 | 2010-07-31 |
| 3731 | 2010-08-25 | 790,414,714 | 2,777,903 | 14.1479 | 5,586,793,360 | 2010-07-31 |
| 3732 | 2010-08-24 | 787,636,811 | 447,105 | 14.0982 | 5,586,793,360 | 2010-07-31 |
| 3733 | 2010-08-23 | 787,189,706 | -687,523 | 14.0902 | 5,586,793,360 | 2010-07-31 |
| 3734 | 2010-08-20 | 787,877,229 | -6,031,233 | 14.1025 | 5,586,793,360 | 2010-07-31 |
| 3735 | 2010-08-19 | 793,908,462 | -2,653,177 | 14.2104 | 5,586,793,360 | 2010-07-31 |
| 3736 | 2010-08-18 | 796,561,639 | 970,319 | 14.2579 | 5,586,793,360 | 2010-07-31 |
| 3737 | 2010-08-17 | 795,591,320 | -4,062,886 | 14.2406 | 5,586,793,360 | 2010-07-31 |
| 3738 | 2010-08-16 | 799,654,206 | 1,591,902 | 14.3133 | 5,586,793,360 | 2010-07-31 |
| 3739 | 2010-08-13 | 798,062,304 | 3,704,371 | 14.2848 | 5,586,793,360 | 2010-07-31 |
| 3740 | 2010-08-12 | 794,357,933 | 2,133,114 | 14.2185 | 5,586,793,360 | 2010-07-31 |
| 3741 | 2010-08-11 | 792,224,819 | -4,746,459 | 14.1803 | 5,586,793,360 | 2010-07-31 |
| 3742 | 2010-08-10 | 796,971,278 | 814,324 | 14.2653 | 5,586,793,360 | 2010-07-31 |
| 3743 | 2010-08-09 | 796,156,954 | 2,962,526 | 14.2507 | 5,586,793,360 | 2010-07-31 |
| 3744 | 2010-08-06 | 793,194,428 | -2,615,996 | 14.1977 | 5,586,793,360 | 2010-07-31 |
| 3745 | 2010-08-05 | 795,810,424 | 6,034,085 | 14.2445 | 5,586,793,360 | 2010-07-31 |
| 3746 | 2010-08-04 | 789,776,339 | -704,993 | 14.1365 | 5,586,793,360 | 2010-07-31 |
| 3747 | 2010-08-03 | 790,481,332 | -4,603,801 | 14.1491 | 5,586,793,360 | 2010-07-31 |
| 3748 | 2010-08-02 | 795,085,133 | -813,746 | 14.2315 | 5,586,793,360 | 2010-07-31 |
| 3749 | 2010-07-30 | 795,898,879 | -864,827 | 14.2461 | 5,586,793,360 | 2010-06-30 |
| 3750 | 2010-07-29 | 796,763,706 | 978,486 | 14.2616 | 5,586,793,360 | 2010-06-30 |
| 3751 | 2010-07-28 | 795,785,220 | -12,078,711 | 14.2440 | 5,586,793,360 | 2010-06-30 |
| 3752 | 2010-07-27 | 807,863,931 | 10,111,061 | 14.4602 | 5,586,793,360 | 2010-06-30 |
| 3753 | 2010-07-26 | 797,752,870 | 369,163 | 14.2793 | 5,586,793,360 | 2010-06-30 |
| 3754 | 2010-07-23 | 797,383,707 | 1,569,609 | 14.2727 | 5,586,793,360 | 2010-06-30 |
| 3755 | 2010-07-22 | 795,814,098 | 56,947,325 | 14.2446 | 5,586,793,360 | 2010-06-30 |
| 3756 | 2010-07-21 | 738,866,773 | -3,258,360 | 13.2252 | 5,586,793,360 | 2010-06-30 |
| 3757 | 2010-07-20 | 742,125,133 | -5,500,408 | 13.2836 | 5,586,793,360 | 2010-06-30 |
| 3758 | 2010-07-19 | 747,625,541 | -734,896 | 13.3820 | 5,586,793,360 | 2010-06-30 |
| 3759 | 2010-07-16 | 748,360,437 | 1,464,578 | 13.3952 | 5,586,793,360 | 2010-06-30 |
| 3760 | 2010-07-15 | 746,895,859 | -1,609,218 | 13.3690 | 5,586,793,360 | 2010-06-30 |
| 3761 | 2010-07-14 | 748,505,077 | 6,540,813 | 13.3978 | 5,586,793,360 | 2010-06-30 |
| 3762 | 2010-07-13 | 741,964,264 | -4,756,913 | 13.2807 | 5,586,793,360 | 2010-06-30 |
| 3763 | 2010-07-12 | 746,721,177 | -1,624,067 | 13.3658 | 5,586,793,360 | 2010-06-30 |
| 3764 | 2010-07-09 | 748,345,244 | -1,243,947 | 13.3949 | 5,586,793,360 | 2010-06-30 |
| 3765 | 2010-07-08 | 749,589,191 | 178,483 | 13.4172 | 5,586,793,360 | 2010-06-30 |
| 3766 | 2010-07-07 | 749,410,708 | -196,247 | 13.4140 | 5,586,793,360 | 2010-06-30 |
| 3767 | 2010-07-06 | 749,606,955 | -91,261 | 13.4175 | 5,586,793,360 | 2010-06-30 |
| 3768 | 2010-07-05 | 749,698,216 | -676,866 | 13.4191 | 5,586,793,360 | 2010-06-30 |
| 3769 | 2010-07-02 | 750,375,082 | -723,474 | 13.4312 | 5,586,793,360 | 2010-06-30 |
| 3770 | 2010-06-30 | 751,098,556 | 2,086,048 | 13.4442 | 5,586,793,360 | 2010-06-30 |
| 3771 | 2010-06-29 | 749,012,508 | -5,390,352 | 13.4068 | 5,586,793,360 | 2010-05-31 |
| 3772 | 2010-06-28 | 754,402,860 | -182,796 | 13.5033 | 5,586,793,360 | 2010-05-31 |
| 3773 | 2010-06-25 | 754,585,656 | -2,049,699 | 13.5066 | 5,586,793,360 | 2010-05-31 |
| 3774 | 2010-06-24 | 756,635,355 | -4,573,695 | 13.5433 | 5,586,793,360 | 2010-05-31 |
| 3775 | 2010-06-23 | 761,209,050 | 5,803,330 | 13.6252 | 5,586,793,360 | 2010-05-31 |
| 3776 | 2010-06-22 | 755,405,720 | -284,572 | 13.5213 | 5,586,793,360 | 2010-05-31 |
| 3777 | 2010-06-21 | 755,690,292 | -203,166 | 13.5264 | 5,586,793,360 | 2010-05-31 |
| 3778 | 2010-06-18 | 755,893,458 | -2,447,868 | 13.5300 | 5,586,793,360 | 2010-05-31 |
| 3779 | 2010-06-17 | 758,341,326 | -1,551,103 | 13.5738 | 5,586,793,360 | 2010-05-31 |
| 3780 | 2010-06-15 | 759,892,429 | -5,686,932 | 13.6016 | 5,586,793,360 | 2010-05-31 |
| 3781 | 2010-06-14 | 765,579,361 | 1,075,980 | 13.7034 | 5,586,793,360 | 2010-05-31 |
| 3782 | 2010-06-11 | 764,503,381 | -24,510,608 | 13.6841 | 5,586,793,360 | 2010-05-31 |
| 3783 | 2010-06-10 | 789,013,989 | -948,134 | 14.1228 | 5,586,793,360 | 2010-05-31 |
| 3784 | 2010-06-09 | 789,962,123 | -4,096,895 | 14.1398 | 5,586,793,360 | 2010-05-31 |
| 3785 | 2010-06-08 | 794,059,018 | 4,655,219 | 14.2131 | 5,586,793,360 | 2010-05-31 |
| 3786 | 2010-06-07 | 789,403,799 | 109,937 | 14.1298 | 5,586,793,360 | 2010-05-31 |
| 3787 | 2010-06-04 | 789,293,862 | 892,655 | 14.1279 | 5,586,793,360 | 2010-05-31 |
| 3788 | 2010-06-03 | 788,401,207 | -464,892 | 14.1119 | 5,586,793,360 | 2010-05-31 |
| 3789 | 2010-06-02 | 788,866,099 | 3,827,778 | 14.1202 | 5,586,793,360 | 2010-05-31 |
| 3790 | 2010-06-01 | 785,038,321 | 11,027,583 | 14.0517 | 5,586,793,360 | 2010-05-31 |
| 3791 | 2010-05-31 | 774,010,738 | 2,688,832 | 13.8543 | 5,586,793,360 | 2010-05-31 |
| 3792 | 2010-05-28 | 771,321,906 | -354,515 | 13.8062 | 5,586,793,360 | 2010-04-30 |
| 3793 | 2010-05-27 | 771,676,421 | 287,110 | 13.8125 | 5,586,793,360 | 2010-04-30 |
| 3794 | 2010-05-26 | 771,389,311 | -1,283,548 | 13.8074 | 5,586,793,360 | 2010-04-30 |
| 3795 | 2010-05-25 | 772,672,859 | 3,389,356 | 13.8303 | 5,586,793,360 | 2010-04-30 |
| 3796 | 2010-05-24 | 769,283,503 | -2,654,974 | 13.7697 | 5,586,793,360 | 2010-04-30 |
| 3797 | 2010-05-20 | 771,938,477 | 4,028,325 | 13.8172 | 5,586,793,360 | 2010-04-30 |
| 3798 | 2010-05-19 | 767,910,152 | -4,773,779 | 13.7451 | 5,586,793,360 | 2010-04-30 |
| 3799 | 2010-05-18 | 772,683,931 | 4,639,572 | 13.8305 | 5,586,793,360 | 2010-04-30 |
| 3800 | 2010-05-17 | 768,044,359 | 2,467,557 | 13.7475 | 5,586,793,360 | 2010-04-30 |
| 3801 | 2010-05-14 | 765,576,802 | 1,475,510 | 13.7033 | 5,586,793,360 | 2010-04-30 |
| 3802 | 2010-05-13 | 764,101,292 | -711,083 | 13.6769 | 5,586,793,360 | 2010-04-30 |
| 3803 | 2010-05-12 | 764,812,375 | 732,464 | 13.6896 | 5,586,793,360 | 2010-04-30 |
| 3804 | 2010-05-11 | 764,079,911 | 1,416,400 | 13.6765 | 5,586,793,360 | 2010-04-30 |
| 3805 | 2010-05-10 | 762,663,511 | -2,358,145 | 13.6512 | 5,586,793,360 | 2010-04-30 |
| 3806 | 2010-05-07 | 765,021,656 | -835,605 | 13.6934 | 5,586,793,360 | 2010-04-30 |
| 3807 | 2010-05-06 | 765,857,261 | -1,316,788 | 13.7084 | 5,586,793,360 | 2010-04-30 |
| 3808 | 2010-05-05 | 767,174,049 | 6,960,464 | 13.7319 | 5,586,793,360 | 2010-04-30 |
| 3809 | 2010-05-04 | 760,213,585 | -8,412,019 | 13.6073 | 5,586,793,360 | 2010-04-30 |
| 3810 | 2010-05-03 | 768,625,604 | 8,080,380 | 13.7579 | 5,586,793,360 | 2010-04-30 |
| 3811 | 2010-04-30 | 760,545,224 | -1,660,764 | 13.6133 | 5,586,793,360 | 2010-04-30 |
| 3812 | 2010-04-29 | 762,205,988 | 87,074 | 13.6430 | 5,586,793,360 | 2010-03-31 |
| 3813 | 2010-04-28 | 762,118,914 | 398,062 | 13.6414 | 5,586,793,360 | 2010-03-31 |
| 3814 | 2010-04-27 | 761,720,852 | -414,739 | 13.6343 | 5,586,793,360 | 2010-03-31 |
| 3815 | 2010-04-26 | 762,135,591 | 110,554 | 13.6417 | 5,586,793,360 | 2010-03-31 |
| 3816 | 2010-04-23 | 762,025,037 | -77,851 | 13.6398 | 5,586,793,360 | 2010-03-31 |
| 3817 | 2010-04-22 | 762,102,888 | -2,336,000 | 13.6412 | 5,586,793,360 | 2010-03-31 |
| 3818 | 2010-04-21 | 764,438,888 | -138,178 | 13.6830 | 5,586,793,360 | 2010-03-31 |
| 3819 | 2010-04-20 | 764,577,066 | -322,504 | 13.6854 | 5,586,793,360 | 2010-03-31 |
| 3820 | 2010-04-19 | 764,899,570 | -155,636 | 13.6912 | 5,586,793,360 | 2010-03-31 |
| 3821 | 2010-04-16 | 765,055,206 | -407,276 | 13.6940 | 5,586,793,360 | 2010-03-31 |
| 3822 | 2010-04-15 | 765,462,482 | -6,070 | 13.7013 | 5,586,793,360 | 2010-03-31 |
| 3823 | 2010-04-14 | 765,468,552 | 61,560 | 13.7014 | 5,586,793,360 | 2010-03-31 |
| 3824 | 2010-04-13 | 765,406,992 | -1,052,600 | 13.7003 | 5,586,793,360 | 2010-03-31 |
| 3825 | 2010-04-12 | 766,459,592 | -1,477,600 | 13.7191 | 5,586,793,360 | 2010-03-31 |
| 3826 | 2010-04-09 | 767,937,192 | -510,061 | 13.7456 | 5,586,793,360 | 2010-03-31 |
| 3827 | 2010-04-08 | 768,447,253 | 1,131,960 | 13.7547 | 5,586,793,360 | 2010-03-31 |
| 3828 | 2010-04-07 | 767,315,293 | 1,161,669 | 13.7344 | 5,586,793,360 | 2010-03-31 |
| 3829 | 2010-04-01 | 766,153,624 | 59,964 | 13.7137 | 5,586,793,360 | 2010-03-31 |
| 3830 | 2010-03-31 | 766,093,660 | -3,513,221 | 13.7126 | 5,586,793,360 | 2010-03-31 |
| 3831 | 2010-03-30 | 769,606,881 | 1,147,570 | 13.7755 | 5,586,793,360 | 2010-02-28 |
| 3832 | 2010-03-29 | 768,459,311 | 6,947,261 | 13.7549 | 5,586,793,360 | 2010-02-28 |
| 3833 | 2010-03-26 | 761,512,050 | 1,652,339 | 13.6306 | 5,586,793,360 | 2010-02-28 |
| 3834 | 2010-03-25 | 759,859,711 | 1,954,475 | 13.6010 | 5,586,793,360 | 2010-02-28 |
| 3835 | 2010-03-24 | 757,905,236 | 416,169 | 13.5660 | 5,586,793,360 | 2010-02-28 |
| 3836 | 2010-03-23 | 757,489,067 | -2,189,494 | 13.5586 | 5,586,793,360 | 2010-02-28 |
| 3837 | 2010-03-22 | 759,678,561 | 238,435 | 13.5978 | 5,586,793,360 | 2010-02-28 |
| 3838 | 2010-03-19 | 759,440,126 | -1,599,321 | 13.5935 | 5,586,793,360 | 2010-02-28 |
| 3839 | 2010-03-18 | 761,039,447 | -1,565,586 | 13.6221 | 5,586,793,360 | 2010-02-28 |
| 3840 | 2010-03-17 | 762,605,033 | -11,298,092 | 13.6501 | 5,586,793,360 | 2010-02-28 |
| 3841 | 2010-03-16 | 773,903,125 | 15,379,452 | 13.8524 | 5,586,793,360 | 2010-02-28 |
| 3842 | 2010-03-15 | 758,523,673 | -541,545 | 13.5771 | 5,586,793,360 | 2010-02-28 |
| 3843 | 2010-03-12 | 759,065,218 | -38,958 | 13.5868 | 5,586,793,360 | 2010-02-28 |
| 3844 | 2010-03-11 | 759,104,176 | 48,104 | 13.5875 | 5,586,793,360 | 2010-02-28 |
| 3845 | 2010-03-10 | 759,056,072 | -637,120 | 13.5866 | 5,586,793,360 | 2010-02-28 |
| 3846 | 2010-03-09 | 759,693,192 | 1,236,493 | 13.5980 | 5,586,793,360 | 2010-02-28 |
| 3847 | 2010-03-08 | 758,456,699 | -860,378 | 13.5759 | 5,586,793,360 | 2010-02-28 |
| 3848 | 2010-03-05 | 759,317,077 | -2,102,001 | 13.5913 | 5,586,793,360 | 2010-02-28 |
| 3849 | 2010-03-04 | 761,419,078 | -1,108,845 | 13.6289 | 5,586,793,360 | 2010-02-28 |
| 3850 | 2010-03-03 | 762,527,923 | -1,039,764 | 13.6488 | 5,586,793,360 | 2010-02-28 |
| 3851 | 2010-03-02 | 763,567,687 | -1,120,242 | 13.6674 | 5,586,793,360 | 2010-02-28 |
| 3852 | 2010-03-01 | 764,687,929 | -3,063,235 | 13.6874 | 5,586,793,360 | 2010-02-28 |
| 3853 | 2010-02-26 | 767,751,164 | -987,236 | 13.7423 | 5,586,793,360 | 2010-01-31 |
| 3854 | 2010-02-25 | 768,738,400 | 4,196,797 | 13.7599 | 5,586,793,360 | 2010-01-31 |
| 3855 | 2010-02-24 | 764,541,603 | -830,776 | 13.6848 | 5,586,793,360 | 2010-01-31 |
| 3856 | 2010-02-23 | 765,372,379 | 63 | 13.6997 | 5,586,793,360 | 2010-01-31 |
| 3857 | 2010-02-22 | 765,372,316 | -664,236 | 13.6997 | 5,586,793,360 | 2010-01-31 |
| 3858 | 2010-02-19 | 766,036,552 | -290,945 | 13.7116 | 5,586,793,360 | 2010-01-31 |
| 3859 | 2010-02-18 | 766,327,497 | 219,272 | 13.7168 | 5,586,793,360 | 2010-01-31 |
| 3860 | 2010-02-17 | 766,108,225 | 138,500 | 13.7128 | 5,586,793,360 | 2010-01-31 |
| 3861 | 2010-02-12 | 765,969,725 | -3,524,860 | 13.7104 | 5,586,793,360 | 2010-01-31 |
| 3862 | 2010-02-11 | 769,494,585 | -344,384 | 13.7735 | 5,586,793,360 | 2010-01-31 |
| 3863 | 2010-02-10 | 769,838,969 | 1,045,469 | 13.7796 | 5,586,793,360 | 2010-01-31 |
| 3864 | 2010-02-09 | 768,793,500 | -2,739,043 | 13.7609 | 5,586,793,360 | 2010-01-31 |
| 3865 | 2010-02-08 | 771,532,543 | -1,663,985 | 13.8099 | 5,586,793,360 | 2010-01-31 |
| 3866 | 2010-02-05 | 773,196,528 | -1,162,223 | 13.8397 | 5,586,793,360 | 2010-01-31 |
| 3867 | 2010-02-04 | 774,358,751 | 2,678,027 | 13.8605 | 5,586,793,360 | 2010-01-31 |
| 3868 | 2010-02-03 | 771,680,724 | -1,766,316 | 13.8126 | 5,586,793,360 | 2010-01-31 |
| 3869 | 2010-02-02 | 773,447,040 | -1,679,186 | 13.8442 | 5,586,793,360 | 2010-01-31 |
| 3870 | 2010-02-01 | 775,126,226 | -3,710,518 | 13.8743 | 5,586,793,360 | 2010-01-31 |
| 3871 | 2010-01-29 | 778,836,744 | -402,520 | 13.9407 | 5,586,793,360 | 2009-12-31 |
| 3872 | 2010-01-28 | 779,239,264 | 131,198 | 13.9479 | 5,586,793,360 | 2009-12-31 |
| 3873 | 2010-01-27 | 779,108,066 | 6,879,804 | 13.9455 | 5,586,793,360 | 2009-12-31 |
| 3874 | 2010-01-26 | 772,228,262 | -596,634 | 13.8224 | 5,586,793,360 | 2009-12-31 |
| 3875 | 2010-01-25 | 772,824,896 | 384,811 | 13.8331 | 5,586,793,360 | 2009-12-31 |
| 3876 | 2010-01-22 | 772,440,085 | 965,954 | 13.8262 | 5,586,793,360 | 2009-12-31 |
| 3877 | 2010-01-21 | 771,474,131 | -446,251 | 13.8089 | 5,586,793,360 | 2009-12-31 |
| 3878 | 2010-01-20 | 771,920,382 | -614,520 | 13.8169 | 5,586,793,360 | 2009-12-31 |
| 3879 | 2010-01-19 | 772,534,902 | -1,174,316 | 13.8279 | 5,586,793,360 | 2009-12-31 |
| 3880 | 2010-01-18 | 773,709,218 | -777,200 | 13.8489 | 5,586,793,360 | 2009-12-31 |
| 3881 | 2010-01-15 | 774,486,418 | 1,287,096 | 13.8628 | 5,586,793,360 | 2009-12-31 |
| 3882 | 2010-01-14 | 773,199,322 | -2,731,896 | 13.8398 | 5,586,793,360 | 2009-12-31 |
| 3883 | 2010-01-13 | 775,931,218 | 224,751 | 13.8887 | 5,586,793,360 | 2009-12-31 |
| 3884 | 2010-01-12 | 775,706,467 | -160,736 | 13.8846 | 5,586,793,360 | 2009-12-31 |
| 3885 | 2010-01-11 | 775,867,203 | 724,000 | 13.8875 | 5,586,793,360 | 2009-12-31 |
| 3886 | 2010-01-08 | 775,143,203 | -399,622 | 13.8746 | 5,586,793,360 | 2009-12-31 |
| 3887 | 2010-01-07 | 775,542,825 | -1,754,876 | 13.8817 | 5,586,793,360 | 2009-12-31 |
| 3888 | 2010-01-06 | 777,297,701 | -873,500 | 13.9131 | 5,586,793,360 | 2009-12-31 |
| 3889 | 2010-01-05 | 778,171,201 | -905,205 | 13.9288 | 5,586,793,360 | 2009-12-31 |
| 3890 | 2010-01-04 | 779,076,406 | -702,480 | 13.9450 | 5,586,793,360 | 2009-12-31 |
| 3891 | 2009-12-31 | 779,778,886 | 0 | 13.9575 | 5,586,793,360 | 2009-12-31 |
| 3892 | 2009-12-30 | 779,778,886 | -101,020 | 13.9575 | 5,586,793,360 | 2009-11-30 |
| 3893 | 2009-12-29 | 779,879,906 | 568,447 | 13.9593 | 5,586,793,360 | 2009-11-30 |
| 3894 | 2009-12-28 | 779,311,459 | -301,194 | 13.9492 | 5,586,793,360 | 2009-11-30 |
| 3895 | 2009-12-24 | 779,612,653 | 0 | 13.9546 | 5,586,793,360 | 2009-11-30 |
| 3896 | 2009-12-23 | 779,612,653 | -3,074,274 | 13.9546 | 5,586,793,360 | 2009-11-30 |
| 3897 | 2009-12-22 | 782,686,927 | -2,771,606 | 14.0096 | 5,586,793,360 | 2009-11-30 |
| 3898 | 2009-12-21 | 785,458,533 | -1,942,724 | 14.0592 | 5,586,793,360 | 2009-11-30 |
| 3899 | 2009-12-18 | 787,401,257 | 1,174,663 | 14.0940 | 5,586,793,360 | 2009-11-30 |
| 3900 | 2009-12-17 | 786,226,594 | -544,998 | 14.0729 | 5,586,793,360 | 2009-11-30 |
| 3901 | 2009-12-16 | 786,771,592 | -1,691,040 | 14.0827 | 5,586,793,360 | 2009-11-30 |
| 3902 | 2009-12-15 | 788,462,632 | -1,743,200 | 14.1130 | 5,586,793,360 | 2009-11-30 |
| 3903 | 2009-12-14 | 790,205,832 | -385,202 | 14.1442 | 5,586,793,360 | 2009-11-30 |
| 3904 | 2009-12-11 | 790,591,034 | -1,296,699 | 14.1511 | 5,586,793,360 | 2009-11-30 |
| 3905 | 2009-12-10 | 791,887,733 | 594,417 | 14.1743 | 5,586,793,360 | 2009-11-30 |
| 3906 | 2009-12-09 | 791,293,316 | 221,500 | 14.1636 | 5,586,793,360 | 2009-11-30 |
| 3907 | 2009-12-08 | 791,071,816 | -196,317 | 14.1597 | 5,586,793,360 | 2009-11-30 |
| 3908 | 2009-12-07 | 791,268,133 | -2,705,305 | 14.1632 | 5,586,793,360 | 2009-11-30 |
| 3909 | 2009-12-04 | 793,973,438 | 1,082,105 | 14.2116 | 5,586,793,360 | 2009-11-30 |
| 3910 | 2009-12-03 | 792,891,333 | -373,465 | 14.1922 | 5,586,793,360 | 2009-11-30 |
| 3911 | 2009-12-02 | 793,264,798 | 6,095,822 | 14.1989 | 5,586,793,360 | 2009-11-30 |
| 3912 | 2009-12-01 | 787,168,976 | 2,903,200 | 14.0898 | 5,586,793,360 | 2009-11-30 |
| 3913 | 2009-11-30 | 784,265,776 | 977,921 | 14.0379 | 5,586,793,360 | 2009-11-30 |
| 3914 | 2009-11-27 | 783,287,855 | 317,708 | 14.0203 | 5,586,793,360 | 2009-10-31 |
| 3915 | 2009-11-26 | 782,970,147 | 101,268 | 14.0147 | 5,586,793,360 | 2009-10-31 |
| 3916 | 2009-11-25 | 782,868,879 | -201,072 | 14.0128 | 5,586,793,360 | 2009-10-31 |
| 3917 | 2009-11-24 | 783,069,951 | -396,925 | 14.0164 | 5,586,793,360 | 2009-10-31 |
| 3918 | 2009-11-23 | 783,466,876 | 27,915 | 14.0236 | 5,586,793,360 | 2009-10-31 |
| 3919 | 2009-11-20 | 783,438,961 | -907,877 | 14.0231 | 5,586,793,360 | 2009-10-31 |
| 3920 | 2009-11-19 | 784,346,838 | -6,629,491 | 14.0393 | 5,586,793,360 | 2009-10-31 |
| 3921 | 2009-11-18 | 790,976,329 | 1,366,215 | 14.1580 | 5,586,793,360 | 2009-10-31 |
| 3922 | 2009-11-17 | 789,610,114 | 1,027,742 | 14.1335 | 5,586,793,360 | 2009-10-31 |
| 3923 | 2009-11-16 | 788,582,372 | -2,043,226 | 14.1151 | 5,586,793,360 | 2009-10-31 |
| 3924 | 2009-11-13 | 790,625,598 | -1,205,197 | 14.1517 | 5,586,793,360 | 2009-10-31 |
| 3925 | 2009-11-12 | 791,830,795 | 4,256,294 | 14.1733 | 5,586,793,360 | 2009-10-31 |
| 3926 | 2009-11-11 | 787,574,501 | 824,699 | 14.0971 | 5,586,793,360 | 2009-10-31 |
| 3927 | 2009-11-10 | 786,749,802 | -3,988,109 | 14.0823 | 5,586,793,360 | 2009-10-31 |
| 3928 | 2009-11-09 | 790,737,911 | -1,739,093 | 14.1537 | 5,586,793,360 | 2009-10-31 |
| 3929 | 2009-11-06 | 792,477,004 | 712,986 | 14.1848 | 5,586,793,360 | 2009-10-31 |
| 3930 | 2009-11-05 | 791,764,018 | 1,194,418 | 14.1721 | 5,586,793,360 | 2009-10-31 |
| 3931 | 2009-11-04 | 790,569,600 | 1,002,747 | 14.1507 | 5,586,793,360 | 2009-10-31 |
| 3932 | 2009-11-03 | 789,566,853 | -259,351 | 14.1327 | 5,586,793,360 | 2009-10-31 |
| 3933 | 2009-11-02 | 789,826,204 | -1,877,227 | 14.1374 | 5,586,793,360 | 2009-10-31 |
| 3934 | 2009-10-30 | 791,703,431 | 1,266,947 | 14.1710 | 5,586,793,360 | 2009-09-30 |
| 3935 | 2009-10-29 | 790,436,484 | 1,132,663 | 14.1483 | 5,586,793,360 | 2009-09-30 |
| 3936 | 2009-10-28 | 789,303,821 | 1,464,621 | 14.1280 | 5,586,793,360 | 2009-09-30 |
| 3937 | 2009-10-27 | 787,839,200 | -873,273 | 14.1018 | 5,586,793,360 | 2009-09-30 |
| 3938 | 2009-10-23 | 788,712,473 | 2,641,747 | 14.1174 | 5,586,793,360 | 2009-09-30 |
| 3939 | 2009-10-22 | 786,070,726 | 1,255,200 | 14.0702 | 5,586,793,360 | 2009-09-30 |
| 3940 | 2009-10-21 | 784,815,526 | 548,684 | 14.0477 | 5,586,793,360 | 2009-09-30 |
| 3941 | 2009-10-20 | 784,266,842 | 996,661 | 14.0379 | 5,586,793,360 | 2009-09-30 |
| 3942 | 2009-10-19 | 783,270,181 | -779,000 | 14.0200 | 5,586,793,360 | 2009-09-30 |
| 3943 | 2009-10-16 | 784,049,181 | -280,760 | 14.0340 | 5,586,793,360 | 2009-09-30 |
| 3944 | 2009-10-15 | 784,329,941 | -169,000 | 14.0390 | 5,586,793,360 | 2009-09-30 |
| 3945 | 2009-10-14 | 784,498,941 | 1,254,500 | 14.0420 | 5,586,793,360 | 2009-09-30 |
| 3946 | 2009-10-13 | 783,244,441 | -4,248,914 | 14.0196 | 5,586,793,360 | 2009-09-30 |
| 3947 | 2009-10-12 | 787,493,355 | -5,163,600 | 14.0956 | 5,586,793,360 | 2009-09-30 |
| 3948 | 2009-10-09 | 792,656,955 | 2,536,620 | 14.1880 | 5,586,793,360 | 2009-09-30 |
| 3949 | 2009-10-08 | 790,120,335 | -704,000 | 14.1426 | 5,586,793,360 | 2009-09-30 |
| 3950 | 2009-10-07 | 790,824,335 | 521,700 | 14.1552 | 5,586,793,360 | 2009-09-30 |
| 3951 | 2009-10-06 | 790,302,635 | -2,373,593 | 14.1459 | 5,586,793,360 | 2009-09-30 |
| 3952 | 2009-10-05 | 792,676,228 | 1,911,797 | 14.1884 | 5,586,793,360 | 2009-09-30 |
| 3953 | 2009-10-02 | 790,764,431 | -47,891 | 14.1542 | 5,586,793,360 | 2009-09-30 |
| 3954 | 2009-09-30 | 790,812,322 | 1,413,139 | 14.1550 | 5,586,793,360 | 2009-09-30 |
| 3955 | 2009-09-29 | 789,399,183 | -914,504 | 14.1297 | 5,586,793,360 | 2009-08-31 |
| 3956 | 2009-09-28 | 790,313,687 | -35,633 | 14.1461 | 5,586,793,360 | 2009-08-31 |
| 3957 | 2009-09-25 | 790,349,320 | -2,614,476 | 14.1467 | 5,586,793,360 | 2009-08-31 |
| 3958 | 2009-09-24 | 792,963,796 | -1,918,978 | 14.1935 | 5,586,793,360 | 2009-08-31 |
| 3959 | 2009-09-23 | 794,882,774 | -380,904 | 14.2279 | 5,586,793,360 | 2009-08-31 |
| 3960 | 2009-09-22 | 795,263,678 | -646,435 | 14.2347 | 5,586,793,360 | 2009-08-31 |
| 3961 | 2009-09-21 | 795,910,113 | -711,485 | 14.2463 | 5,586,793,360 | 2009-08-31 |
| 3962 | 2009-09-18 | 796,621,598 | -3,484,541 | 14.2590 | 5,586,793,360 | 2009-08-31 |
| 3963 | 2009-09-17 | 800,106,139 | 174,000 | 14.3214 | 5,586,793,360 | 2009-08-31 |
| 3964 | 2009-09-16 | 799,932,139 | -778,609 | 14.3183 | 5,586,793,360 | 2009-08-31 |
| 3965 | 2009-09-15 | 800,710,748 | -831,000 | 14.3322 | 5,586,793,360 | 2009-08-31 |
| 3966 | 2009-09-14 | 801,541,748 | -2,265,000 | 14.3471 | 5,586,793,360 | 2009-08-31 |
| 3967 | 2009-09-11 | 803,806,748 | -340,000 | 14.3876 | 5,586,793,360 | 2009-08-31 |
| 3968 | 2009-09-10 | 804,146,748 | 4,711,778 | 14.3937 | 5,586,793,360 | 2009-08-31 |
| 3969 | 2009-09-09 | 799,434,970 | -388,000 | 14.3094 | 5,586,793,360 | 2009-08-31 |
| 3970 | 2009-09-08 | 799,822,970 | -788,215 | 14.3163 | 5,586,793,360 | 2009-08-31 |
| 3971 | 2009-09-07 | 800,611,185 | -318,880 | 14.3304 | 5,586,793,360 | 2009-08-31 |
| 3972 | 2009-09-04 | 800,930,065 | -171,603 | 14.3361 | 5,586,793,360 | 2009-08-31 |
| 3973 | 2009-09-03 | 801,101,668 | -700,020 | 14.3392 | 5,586,793,360 | 2009-08-31 |
| 3974 | 2009-09-02 | 801,801,688 | 1,593,660 | 14.3517 | 5,586,793,360 | 2009-08-31 |
| 3975 | 2009-09-01 | 800,208,028 | -6,676,000 | 14.3232 | 5,586,793,360 | 2009-08-31 |
| 3976 | 2009-08-31 | 806,884,028 | -393,200 | 14.4427 | 5,586,793,360 | 2009-08-31 |
| 3977 | 2009-08-28 | 807,277,228 | -2,933,337 | 14.4497 | 5,586,793,360 | 2009-07-31 |
| 3978 | 2009-08-27 | 810,210,565 | -94,996 | 14.5022 | 5,586,793,360 | 2009-07-31 |
| 3979 | 2009-08-26 | 810,305,561 | 526,900 | 14.5039 | 5,586,793,360 | 2009-07-31 |
| 3980 | 2009-08-25 | 809,778,661 | -1,339,799 | 14.4945 | 5,586,793,360 | 2009-07-31 |
| 3981 | 2009-08-24 | 811,118,460 | -822,320 | 14.5185 | 5,586,793,360 | 2009-07-31 |
| 3982 | 2009-08-21 | 811,940,780 | 8,528,013 | 14.5332 | 5,586,793,360 | 2009-07-31 |
| 3983 | 2009-08-20 | 803,412,767 | -6,562,615 | 14.3806 | 5,586,793,360 | 2009-07-31 |
| 3984 | 2009-08-19 | 809,975,382 | 74,909 | 14.4980 | 5,586,793,360 | 2009-07-31 |
| 3985 | 2009-08-18 | 809,900,473 | -203,000 | 14.4967 | 5,586,793,360 | 2009-07-31 |
| 3986 | 2009-08-17 | 810,103,473 | 10,561,968 | 14.5003 | 5,586,793,360 | 2009-07-31 |
| 3987 | 2009-08-14 | 799,541,505 | -13,466,378 | 14.3113 | 5,586,793,360 | 2009-07-31 |
| 3988 | 2009-08-13 | 813,007,883 | -1,973,325 | 14.5523 | 5,586,793,360 | 2009-07-31 |
| 3989 | 2009-08-12 | 814,981,208 | -36,000 | 14.5876 | 5,586,793,360 | 2009-07-31 |
| 3990 | 2009-08-11 | 815,017,208 | -439,259 | 14.5883 | 5,586,793,360 | 2009-07-31 |
| 3991 | 2009-08-10 | 815,456,467 | -402,700 | 14.5961 | 5,586,793,360 | 2009-07-31 |
| 3992 | 2009-08-07 | 815,859,167 | -46,215 | 14.6034 | 5,586,793,360 | 2009-07-31 |
| 3993 | 2009-08-06 | 815,905,382 | -637,653 | 14.6042 | 5,586,793,360 | 2009-07-31 |
| 3994 | 2009-08-05 | 816,543,035 | -609,297 | 14.6156 | 5,586,793,360 | 2009-07-31 |
| 3995 | 2009-08-04 | 817,152,332 | 108,670 | 14.6265 | 5,586,793,360 | 2009-07-31 |
| 3996 | 2009-08-03 | 817,043,662 | -1,424,087 | 14.6246 | 5,586,793,360 | 2009-07-31 |
| 3997 | 2009-07-31 | 818,467,749 | -1,928,852 | 14.6500 | 5,586,793,360 | 2009-07-31 |
| 3998 | 2009-07-30 | 820,396,601 | -38,852 | 14.6846 | 5,586,793,360 | 2009-06-30 |
| 3999 | 2009-07-29 | 820,435,453 | -3,728,873 | 14.6853 | 5,586,793,360 | 2009-06-30 |
| 4000 | 2009-07-28 | 824,164,326 | -119,879 | 14.7520 | 5,586,793,360 | 2009-06-30 |
| 4001 | 2009-07-27 | 824,284,205 | -416,680 | 14.7542 | 5,586,793,360 | 2009-06-30 |
| 4002 | 2009-07-24 | 824,700,885 | 574,000 | 14.7616 | 5,586,793,360 | 2009-06-30 |
| 4003 | 2009-07-23 | 824,126,885 | 424,853 | 14.7513 | 5,586,793,360 | 2009-06-30 |
| 4004 | 2009-07-22 | 823,702,032 | 202,206 | 14.7437 | 5,586,793,360 | 2009-06-30 |
| 4005 | 2009-07-21 | 823,499,826 | -1,420,169 | 14.7401 | 5,586,793,360 | 2009-06-30 |
| 4006 | 2009-07-20 | 824,919,995 | 877,474 | 14.7655 | 5,586,793,360 | 2009-06-30 |
| 4007 | 2009-07-17 | 824,042,521 | 2,412,000 | 14.7498 | 5,586,793,360 | 2009-06-30 |
| 4008 | 2009-07-16 | 821,630,521 | 1,684,688 | 14.7067 | 5,586,793,360 | 2009-06-30 |
| 4009 | 2009-07-15 | 819,945,833 | 1,378,700 | 14.6765 | 5,586,793,360 | 2009-06-30 |
| 4010 | 2009-07-14 | 818,567,133 | 976,778 | 14.6518 | 5,586,793,360 | 2009-06-30 |
| 4011 | 2009-07-13 | 817,590,355 | 1,631,007 | 14.6343 | 5,586,793,360 | 2009-06-30 |
| 4012 | 2009-07-10 | 815,959,348 | 1,118,000 | 14.6051 | 5,586,793,360 | 2009-06-30 |
| 4013 | 2009-07-09 | 814,841,348 | 238,407 | 14.5851 | 5,586,793,360 | 2009-06-30 |
| 4014 | 2009-07-08 | 814,602,941 | 349,941 | 14.5809 | 5,586,793,360 | 2009-06-30 |
| 4015 | 2009-07-07 | 814,253,000 | 104,341 | 14.5746 | 5,586,793,360 | 2009-06-30 |
| 4016 | 2009-07-06 | 814,148,659 | 566,937 | 14.5727 | 5,586,793,360 | 2009-06-30 |
| 4017 | 2009-07-03 | 813,581,722 | -185,270 | 14.5626 | 5,586,793,360 | 2009-06-30 |
| 4018 | 2009-07-02 | 813,766,992 | 375,766 | 14.5659 | 5,586,793,360 | 2009-06-30 |
| 4019 | 2009-06-30 | 813,391,226 | -339,609 | 14.5592 | 5,586,793,360 | 2009-06-30 |
| 4020 | 2009-06-29 | 813,730,835 | -286,000 | 14.5653 | 5,586,793,360 | 2009-05-31 |
| 4021 | 2009-06-26 | 814,016,835 | 496,000 | 14.5704 | 5,586,793,360 | 2009-05-31 |
| 4022 | 2009-06-25 | 813,520,835 | 752,841 | 14.5615 | 5,586,793,360 | 2009-05-31 |
| 4023 | 2009-06-24 | 812,767,994 | -1,270,865 | 14.5480 | 5,586,793,360 | 2009-05-31 |
| 4024 | 2009-06-23 | 814,038,859 | -1,842,393 | 14.5708 | 5,586,793,360 | 2009-05-31 |
| 4025 | 2009-06-22 | 815,881,252 | -665,480 | 14.6037 | 5,586,793,360 | 2009-05-31 |
| 4026 | 2009-06-19 | 816,546,732 | -567,309 | 14.6157 | 5,586,793,360 | 2009-05-31 |
| 4027 | 2009-06-18 | 817,114,041 | 686,056 | 14.6258 | 5,586,793,360 | 2009-05-31 |
| 4028 | 2009-06-17 | 816,427,985 | 103,845 | 14.6135 | 5,586,793,360 | 2009-05-31 |
| 4029 | 2009-06-16 | 816,324,140 | -2,047,545 | 14.6117 | 5,586,793,360 | 2009-05-31 |
| 4030 | 2009-06-15 | 818,371,685 | -3,596,012 | 14.6483 | 5,586,793,360 | 2009-05-31 |
| 4031 | 2009-06-12 | 821,967,697 | -2,102,793 | 14.7127 | 5,586,793,360 | 2009-05-31 |
| 4032 | 2009-06-11 | 824,070,490 | -2,212,748 | 14.7503 | 5,586,793,360 | 2009-05-31 |
| 4033 | 2009-06-10 | 826,283,238 | 364,422 | 14.7899 | 5,586,793,360 | 2009-05-31 |
| 4034 | 2009-06-09 | 825,918,816 | -3,736,230 | 14.7834 | 5,586,793,360 | 2009-05-31 |
| 4035 | 2009-06-08 | 829,655,046 | -2,235,813 | 14.8503 | 5,586,793,360 | 2009-05-31 |
| 4036 | 2009-06-05 | 831,890,859 | -4,304,466 | 14.8903 | 5,586,793,360 | 2009-05-31 |
| 4037 | 2009-06-04 | 836,195,325 | -105,850 | 14.9674 | 5,586,793,360 | 2009-05-31 |
| 4038 | 2009-06-03 | 836,301,175 | -2,264,900 | 14.9693 | 5,586,793,360 | 2009-05-31 |
| 4039 | 2009-06-02 | 838,566,075 | 851,151 | 15.0098 | 5,586,793,360 | 2009-05-31 |
| 4040 | 2009-06-01 | 837,714,924 | -981,783 | 14.9946 | 5,586,793,360 | 2009-05-31 |
| 4041 | 2009-05-29 | 838,696,707 | -5,413,672 | 15.0121 | 5,586,793,360 | 2009-04-30 |
| 4042 | 2009-05-27 | 844,110,379 | -1,644,000 | 15.1090 | 5,586,793,360 | 2009-04-30 |
| 4043 | 2009-05-26 | 845,754,379 | -1,389,200 | 15.1385 | 5,586,793,360 | 2009-04-30 |
| 4044 | 2009-05-25 | 847,143,579 | -581,200 | 15.1633 | 5,586,793,360 | 2009-04-30 |
| 4045 | 2009-05-22 | 847,724,779 | -362,349 | 15.1737 | 5,586,793,360 | 2009-04-30 |
| 4046 | 2009-05-21 | 848,087,128 | -562,000 | 15.1802 | 5,586,793,360 | 2009-04-30 |
| 4047 | 2009-05-20 | 848,649,128 | -578,366 | 15.1903 | 5,586,793,360 | 2009-04-30 |
| 4048 | 2009-05-19 | 849,227,494 | -4,038,239 | 15.2006 | 5,586,793,360 | 2009-04-30 |
| 4049 | 2009-05-18 | 853,265,733 | 1,193,810 | 15.2729 | 5,586,793,360 | 2009-04-30 |
| 4050 | 2009-05-15 | 852,071,923 | 3,613,640 | 15.2515 | 5,586,793,360 | 2009-04-30 |
| 4051 | 2009-05-14 | 848,458,283 | -6,029,640 | 15.1869 | 5,586,793,360 | 2009-04-30 |
| 4052 | 2009-05-13 | 854,487,923 | 3,548,384 | 15.2948 | 5,586,793,360 | 2009-04-30 |
| 4053 | 2009-05-12 | 850,939,539 | -3,196,100 | 15.2313 | 5,586,793,360 | 2009-04-30 |
| 4054 | 2009-05-11 | 854,135,639 | -3,478,559 | 15.2885 | 5,586,793,360 | 2009-04-30 |
| 4055 | 2009-05-08 | 857,614,198 | -391,040 | 15.3507 | 5,586,793,360 | 2009-04-30 |
| 4056 | 2009-05-07 | 858,005,238 | 814,686 | 15.3577 | 5,586,793,360 | 2009-04-30 |
| 4057 | 2009-05-06 | 857,190,552 | 1,776,269 | 15.3432 | 5,586,793,360 | 2009-04-30 |
| 4058 | 2009-05-05 | 855,414,283 | -957,444 | 15.3114 | 5,586,793,360 | 2009-04-30 |
| 4059 | 2009-05-04 | 856,371,727 | -976,150 | 15.3285 | 5,586,793,360 | 2009-04-30 |
| 4060 | 2009-04-30 | 857,347,877 | -1,281,355 | 15.3460 | 5,586,793,360 | 2009-04-30 |
| 4061 | 2009-04-29 | 858,629,232 | -5,751,700 | 15.3689 | 5,586,793,360 | 2009-03-31 |
| 4062 | 2009-04-28 | 864,380,932 | 4,740,278 | 15.4719 | 5,586,793,360 | 2009-03-31 |
| 4063 | 2009-04-27 | 859,640,654 | -1,770,000 | 15.3870 | 5,586,793,360 | 2009-03-31 |
| 4064 | 2009-04-24 | 861,410,654 | 295,055 | 15.4187 | 5,586,793,360 | 2009-03-31 |
| 4065 | 2009-04-23 | 861,115,599 | -4,136,355 | 15.4134 | 5,586,793,360 | 2009-03-31 |
| 4066 | 2009-04-22 | 865,251,954 | -422,401 | 15.4875 | 5,586,793,360 | 2009-03-31 |
| 4067 | 2009-04-21 | 865,674,355 | -3,504,505 | 15.4950 | 5,586,793,360 | 2009-03-31 |
| 4068 | 2009-04-20 | 869,178,860 | 112,450 | 15.5577 | 5,586,793,360 | 2009-03-31 |
| 4069 | 2009-04-17 | 869,066,410 | -2,656,458 | 15.5557 | 5,586,793,360 | 2009-03-31 |
| 4070 | 2009-04-16 | 871,722,868 | -2,418,035 | 15.6033 | 5,586,793,360 | 2009-03-31 |
| 4071 | 2009-04-15 | 874,140,903 | 1,881,000 | 15.6466 | 5,586,793,360 | 2009-03-31 |
| 4072 | 2009-04-14 | 872,259,903 | 374,800 | 15.6129 | 5,586,793,360 | 2009-03-31 |
| 4073 | 2009-04-09 | 871,885,103 | -451,175 | 15.6062 | 5,586,793,360 | 2009-03-31 |
| 4074 | 2009-04-08 | 872,336,278 | 2,317,801 | 15.6143 | 5,586,793,360 | 2009-03-31 |
| 4075 | 2009-04-07 | 870,018,477 | 2,306,076 | 15.5728 | 5,586,793,360 | 2009-03-31 |
| 4076 | 2009-04-06 | 867,712,401 | 554,000 | 15.5315 | 5,586,793,360 | 2009-03-31 |
| 4077 | 2009-04-03 | 867,158,401 | -1,046,482 | 15.5216 | 5,586,793,360 | 2009-03-31 |
| 4078 | 2009-04-02 | 868,204,883 | -1,455,055 | 15.5403 | 5,586,793,360 | 2009-03-31 |
| 4079 | 2009-04-01 | 869,659,938 | 144,820 | 15.5664 | 5,586,793,360 | 2009-03-31 |
| 4080 | 2009-03-31 | 869,515,118 | -826,892 | 15.5638 | 5,586,793,360 | 2009-03-31 |
| 4081 | 2009-03-30 | 870,342,010 | -18,210 | 15.5786 | 5,586,793,360 | 2009-02-28 |
| 4082 | 2009-03-27 | 870,360,220 | 1,149,006 | 15.5789 | 5,586,793,360 | 2009-02-28 |
| 4083 | 2009-03-26 | 869,211,214 | -1,980,127 | 15.5583 | 5,586,793,360 | 2009-02-28 |
| 4084 | 2009-03-25 | 871,191,341 | -801,723 | 15.5938 | 5,586,793,360 | 2009-02-28 |
| 4085 | 2009-03-24 | 871,993,064 | -710,893 | 15.6081 | 5,586,793,360 | 2009-02-28 |
| 4086 | 2009-03-23 | 872,703,957 | 38,341 | 15.6208 | 5,586,793,360 | 2009-02-28 |
| 4087 | 2009-03-20 | 872,665,616 | 887,483 | 15.6202 | 5,586,793,360 | 2009-02-28 |
| 4088 | 2009-03-19 | 871,778,133 | -295,482 | 15.6043 | 5,586,793,360 | 2009-02-28 |
| 4089 | 2009-03-18 | 872,073,615 | 4,913,000 | 15.6096 | 5,586,793,360 | 2009-02-28 |
| 4090 | 2009-03-17 | 867,160,615 | -2,314,794 | 15.5216 | 5,586,793,360 | 2009-02-28 |
| 4091 | 2009-03-16 | 869,475,409 | 238,546 | 15.5630 | 5,586,793,360 | 2009-02-28 |
| 4092 | 2009-03-13 | 869,236,863 | -362,000 | 15.5588 | 5,586,793,360 | 2009-02-28 |
| 4093 | 2009-03-12 | 869,598,863 | -2,848,000 | 15.5653 | 5,586,793,360 | 2009-02-28 |
| 4094 | 2009-03-11 | 872,446,863 | 7,928,794 | 15.6162 | 5,586,793,360 | 2009-02-28 |
| 4095 | 2009-03-10 | 864,518,069 | -3,882,000 | 15.4743 | 5,586,793,360 | 2009-02-28 |
| 4096 | 2009-03-09 | 868,400,069 | -1,132,194 | 15.5438 | 5,586,793,360 | 2009-02-28 |
| 4097 | 2009-03-06 | 869,532,263 | -389,300 | 15.5641 | 5,586,793,360 | 2009-02-28 |
| 4098 | 2009-03-05 | 869,921,563 | -1,384,990 | 15.5710 | 5,586,793,360 | 2009-02-28 |
| 4099 | 2009-03-04 | 871,306,553 | -995,010 | 15.5958 | 5,586,793,360 | 2009-02-28 |
| 4100 | 2009-03-03 | 872,301,563 | -2,709,709 | 15.6136 | 5,586,793,360 | 2009-02-28 |
| 4101 | 2009-03-02 | 875,011,272 | -1,449,129 | 15.6621 | 5,586,793,360 | 2009-02-28 |
| 4102 | 2009-02-27 | 876,460,401 | 1,608,210 | 15.6881 | 5,586,793,360 | 2009-01-31 |
| 4103 | 2009-02-26 | 874,852,191 | -2,352,220 | 15.6593 | 5,586,793,360 | 2009-01-31 |
| 4104 | 2009-02-25 | 877,204,411 | 2,086,475 | 15.7014 | 5,586,793,360 | 2009-01-31 |
| 4105 | 2009-02-24 | 875,117,936 | -2,629,509 | 15.6640 | 5,586,793,360 | 2009-01-31 |
| 4106 | 2009-02-23 | 877,747,445 | 1,536,400 | 15.7111 | 5,586,793,360 | 2009-01-31 |
| 4107 | 2009-02-20 | 876,211,045 | -1,655,156 | 15.6836 | 5,586,793,360 | 2009-01-31 |
| 4108 | 2009-02-19 | 877,866,201 | -1,773,512 | 15.7132 | 5,586,793,360 | 2009-01-31 |
| 4109 | 2009-02-18 | 879,639,713 | -1,587,158 | 15.7450 | 5,586,793,360 | 2009-01-31 |
| 4110 | 2009-02-17 | 881,226,871 | 4,506,000 | 15.7734 | 5,586,793,360 | 2009-01-31 |
| 4111 | 2009-02-16 | 876,720,871 | -3,001,715 | 15.6927 | 5,586,793,360 | 2009-01-31 |
| 4112 | 2009-02-13 | 879,722,586 | 1,961,150 | 15.7465 | 5,586,793,360 | 2009-01-31 |
| 4113 | 2009-02-12 | 877,761,436 | -22,440,666 | 15.7114 | 5,586,793,360 | 2009-01-31 |
| 4114 | 2009-02-11 | 900,202,102 | 1,339,362 | 16.1130 | 5,586,793,360 | 2009-01-31 |
| 4115 | 2009-02-10 | 898,862,740 | -640,366 | 16.0891 | 5,586,793,360 | 2009-01-31 |
| 4116 | 2009-02-09 | 899,503,106 | 182,000 | 16.1005 | 5,586,793,360 | 2009-01-31 |
| 4117 | 2009-02-06 | 899,321,106 | -1,025,000 | 16.0973 | 5,586,793,360 | 2009-01-31 |
| 4118 | 2009-02-05 | 900,346,106 | -1,799,086 | 16.1156 | 5,586,793,360 | 2009-01-31 |
| 4119 | 2009-02-04 | 902,145,192 | 1,122,000 | 16.1478 | 5,586,793,360 | 2009-01-31 |
| 4120 | 2009-02-03 | 901,023,192 | 1,940,000 | 16.1277 | 5,586,793,360 | 2009-01-31 |
| 4121 | 2009-02-02 | 899,083,192 | 452,000 | 16.0930 | 5,586,793,360 | 2009-01-31 |
| 4122 | 2009-01-30 | 898,631,192 | 100,000 | 16.0849 | 5,586,793,360 | 2008-12-31 |
| 4123 | 2009-01-29 | 898,531,192 | -423,500 | 16.0831 | 5,586,793,360 | 2008-12-31 |
| 4124 | 2009-01-23 | 898,954,692 | -1,591,500 | 16.0907 | 5,586,793,360 | 2008-12-31 |
| 4125 | 2009-01-22 | 900,546,192 | -307,800 | 16.1192 | 5,586,793,360 | 2008-12-31 |
| 4126 | 2009-01-21 | 900,853,992 | 345,086 | 16.1247 | 5,586,793,360 | 2008-12-31 |
| 4127 | 2009-01-20 | 900,508,906 | -776,000 | 16.1185 | 5,586,793,360 | 2008-12-31 |
| 4128 | 2009-01-19 | 901,284,906 | -289,322 | 16.1324 | 5,586,793,360 | 2008-12-31 |
| 4129 | 2009-01-16 | 901,574,228 | -310,000 | 16.1376 | 5,586,793,360 | 2008-12-31 |
| 4130 | 2009-01-15 | 901,884,228 | -999,561 | 16.1431 | 5,586,793,360 | 2008-12-31 |
| 4131 | 2009-01-14 | 902,883,789 | -179,285 | 16.1610 | 5,586,793,360 | 2008-12-31 |
| 4132 | 2009-01-13 | 903,063,074 | -1,668,487 | 16.1642 | 5,586,793,360 | 2008-12-31 |
| 4133 | 2009-01-12 | 904,731,561 | -1,471,360 | 16.1941 | 5,586,793,360 | 2008-12-31 |
| 4134 | 2009-01-09 | 906,202,921 | 1,782,318 | 16.2204 | 5,586,793,360 | 2008-12-31 |
| 4135 | 2009-01-08 | 904,420,603 | -210,696 | 16.1885 | 5,586,793,360 | 2008-12-31 |
| 4136 | 2009-01-07 | 904,631,299 | -877,500 | 16.1923 | 5,586,793,360 | 2008-12-31 |
| 4137 | 2009-01-06 | 905,508,799 | -6,000 | 16.2080 | 5,586,793,360 | 2008-12-31 |
| 4138 | 2009-01-05 | 905,514,799 | 376,000 | 16.2081 | 5,586,793,360 | 2008-12-31 |
| 4139 | 2009-01-02 | 905,138,799 | -1,038,000 | 16.2014 | 5,586,793,360 | 2008-12-31 |
| 4140 | 2008-12-30 | 906,176,799 | -496,360 | 16.2200 | 5,586,793,360 | 2008-11-30 |
| 4141 | 2008-12-29 | 906,673,159 | -2,777,900 | 16.2289 | 5,586,793,360 | 2008-11-30 |
| 4142 | 2008-12-23 | 909,451,059 | 534,784 | 16.2786 | 5,586,793,360 | 2008-11-30 |
| 4143 | 2008-12-22 | 908,916,275 | -646,000 | 16.2690 | 5,586,793,360 | 2008-11-30 |
| 4144 | 2008-12-19 | 909,562,275 | -887,404 | 16.2806 | 5,586,793,360 | 2008-11-30 |
| 4145 | 2008-12-18 | 910,449,679 | 608,000 | 16.2965 | 5,586,793,360 | 2008-11-30 |
| 4146 | 2008-12-17 | 909,841,679 | -3,594,233 | 16.2856 | 5,586,793,360 | 2008-11-30 |
| 4147 | 2008-12-16 | 913,435,912 | -102,000 | 16.3499 | 5,586,793,360 | 2008-11-30 |
| 4148 | 2008-12-15 | 913,537,912 | -1,506,000 | 16.3517 | 5,586,793,360 | 2008-11-30 |
| 4149 | 2008-12-12 | 915,043,912 | -1,477,834 | 16.3787 | 5,586,793,360 | 2008-11-30 |
| 4150 | 2008-12-11 | 916,521,746 | 920,934 | 16.4051 | 5,586,793,360 | 2008-11-30 |
| 4151 | 2008-12-10 | 915,600,812 | 7,187,066 | 16.3887 | 5,586,793,360 | 2008-11-30 |
| 4152 | 2008-12-09 | 908,413,746 | 325,333 | 16.2600 | 5,586,793,360 | 2008-11-30 |
| 4153 | 2008-12-08 | 908,088,413 | -3,290,000 | 16.2542 | 5,586,793,360 | 2008-11-30 |
| 4154 | 2008-12-05 | 911,378,413 | 2,972,500 | 16.3131 | 5,586,793,360 | 2008-11-30 |
| 4155 | 2008-12-04 | 908,405,913 | -2,298,000 | 16.2599 | 5,586,793,360 | 2008-11-30 |
| 4156 | 2008-12-03 | 910,703,913 | -210,000 | 16.3010 | 5,586,793,360 | 2008-11-30 |
| 4157 | 2008-12-02 | 910,913,913 | 1,162,000 | 16.3048 | 5,586,793,360 | 2008-11-30 |
| 4158 | 2008-12-01 | 909,751,913 | 2,223,479 | 16.2840 | 5,586,793,360 | 2008-11-30 |
| 4159 | 2008-11-28 | 907,528,434 | -2,776,000 | 16.2442 | 5,586,793,360 | 2008-10-31 |
| 4160 | 2008-11-27 | 910,304,434 | 2,088,688 | 16.2939 | 5,586,793,360 | 2008-10-31 |
| 4161 | 2008-11-26 | 908,215,746 | 870,223 | 16.2565 | 5,586,793,360 | 2008-10-31 |
| 4162 | 2008-11-25 | 907,345,523 | -2,934,000 | 16.2409 | 5,586,793,360 | 2008-10-31 |
| 4163 | 2008-11-24 | 910,279,523 | -210,669 | 16.2934 | 5,586,793,360 | 2008-10-31 |
| 4164 | 2008-11-21 | 910,490,192 | 3,632,000 | 16.2972 | 5,586,793,360 | 2008-10-31 |
| 4165 | 2008-11-20 | 906,858,192 | -1,555,000 | 16.2322 | 5,586,793,360 | 2008-10-31 |
| 4166 | 2008-11-19 | 908,413,192 | -1,450,000 | 16.2600 | 5,586,793,360 | 2008-10-31 |
| 4167 | 2008-11-18 | 909,863,192 | -3,281,000 | 16.2860 | 5,586,793,360 | 2008-10-31 |
| 4168 | 2008-11-17 | 913,144,192 | 1,422,400 | 16.3447 | 5,586,793,360 | 2008-10-31 |
| 4169 | 2008-11-14 | 911,721,792 | -864,425 | 16.3192 | 5,586,793,360 | 2008-10-31 |
| 4170 | 2008-11-13 | 912,586,217 | 1,246,000 | 16.3347 | 5,586,793,360 | 2008-10-31 |
| 4171 | 2008-11-12 | 911,340,217 | -3,863,000 | 16.3124 | 5,586,793,360 | 2008-10-31 |
| 4172 | 2008-11-11 | 915,203,217 | 4,782,000 | 16.3815 | 5,586,793,360 | 2008-10-31 |
| 4173 | 2008-11-10 | 910,421,217 | -1,495,333 | 16.2960 | 5,586,793,360 | 2008-10-31 |
| 4174 | 2008-11-07 | 911,916,550 | -30,990 | 16.3227 | 5,586,793,360 | 2008-10-31 |
| 4175 | 2008-11-06 | 911,947,540 | -1,060,300 | 16.3233 | 5,586,793,360 | 2008-10-31 |
| 4176 | 2008-11-05 | 913,007,840 | -5,020,000 | 16.3423 | 5,586,793,360 | 2008-10-31 |
| 4177 | 2008-11-04 | 918,027,840 | 824,000 | 16.4321 | 5,586,793,360 | 2008-10-31 |
| 4178 | 2008-11-03 | 917,203,840 | 618,000 | 16.4174 | 5,586,793,360 | 2008-10-31 |
| 4179 | 2008-10-31 | 916,585,840 | -308,000 | 16.4063 | 5,586,793,360 | 2008-10-31 |
| 4180 | 2008-10-30 | 916,893,840 | -37,410 | 16.4062 | 5,588,705,360 | 2008-09-30 |
| 4181 | 2008-10-29 | 916,931,250 | 420,000 | 16.4069 | 5,588,705,360 | 2008-09-30 |
| 4182 | 2008-10-28 | 916,511,250 | -667,900 | 16.3993 | 5,588,705,360 | 2008-09-30 |
| 4183 | 2008-10-27 | 917,179,150 | 8,481,867 | 16.4113 | 5,588,705,360 | 2008-09-30 |
| 4184 | 2008-10-24 | 908,697,283 | -3,317,000 | 16.2595 | 5,588,705,360 | 2008-09-30 |
| 4185 | 2008-10-23 | 912,014,283 | -1,042,000 | 16.3189 | 5,588,705,360 | 2008-09-30 |
| 4186 | 2008-10-22 | 913,056,283 | 508,000 | 16.3375 | 5,588,705,360 | 2008-09-30 |
| 4187 | 2008-10-21 | 912,548,283 | 3,002,509 | 16.3284 | 5,588,705,360 | 2008-09-30 |
| 4188 | 2008-10-20 | 909,545,774 | -1,195,000 | 16.2747 | 5,588,705,360 | 2008-09-30 |
| 4189 | 2008-10-17 | 910,740,774 | -156,545 | 16.2961 | 5,588,705,360 | 2008-09-30 |
| 4190 | 2008-10-16 | 910,897,319 | 492,188 | 16.2989 | 5,588,705,360 | 2008-09-30 |
| 4191 | 2008-10-15 | 910,405,131 | -2,338,246 | 16.2901 | 5,588,705,360 | 2008-09-30 |
| 4192 | 2008-10-14 | 912,743,377 | 398,292 | 16.3319 | 5,588,705,360 | 2008-09-30 |
| 4193 | 2008-10-13 | 912,345,085 | 1,750,015 | 16.3248 | 5,588,705,360 | 2008-09-30 |
| 4194 | 2008-10-10 | 910,595,070 | 1,636,019 | 16.2935 | 5,588,705,360 | 2008-09-30 |
| 4195 | 2008-10-09 | 908,959,051 | -158,889,600 | 16.2642 | 5,588,705,360 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,067,848,651 | 296,000 | 19.1073 | 5,588,705,360 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,067,552,651 | -398,100 | 19.1020 | 5,588,705,360 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,067,950,751 | 271,100 | 19.1091 | 5,588,705,360 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,067,679,651 | -67,000 | 19.1042 | 5,588,705,360 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,067,746,651 | 1,279,410 | 19.1054 | 5,588,705,360 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,066,467,241 | 6,487,387 | 19.0825 | 5,588,705,360 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,059,979,854 | -6,341,145 | 18.9665 | 5,588,705,360 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,066,320,999 | -1,953,545 | 19.0799 | 5,588,705,360 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,068,274,544 | 1,534,647 | 19.1149 | 5,588,705,360 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,066,739,897 | -3,573,122 | 19.0874 | 5,588,705,360 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,070,313,019 | -4,825,538 | 19.1514 | 5,588,705,360 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,075,138,557 | -133,690 | 19.2377 | 5,588,705,360 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,075,272,247 | -8,104,908 | 19.2401 | 5,588,705,360 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,083,377,155 | 1,992,000 | 19.3851 | 5,588,705,360 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,081,385,155 | -1,481,500 | 19.3495 | 5,588,705,360 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,082,866,655 | 3,384,000 | 19.3760 | 5,588,705,360 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,079,482,655 | 2,403,000 | 19.3154 | 5,588,705,360 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,077,079,655 | -6,676,000 | 19.2724 | 5,588,705,360 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,083,755,655 | 227,000 | 19.3919 | 5,588,705,360 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,083,528,655 | 211,750 | 19.3878 | 5,588,705,360 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,083,316,905 | -464,000 | 19.3840 | 5,588,705,360 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,083,780,905 | 1,007,000 | 19.3923 | 5,588,705,360 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,082,773,905 | -1,070,000 | 19.3743 | 5,588,705,360 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,083,843,905 | -771,392 | 19.3935 | 5,588,705,360 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,084,615,297 | 898,000 | 19.4073 | 5,588,705,360 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,083,717,297 | 1,618,000 | 19.3912 | 5,588,705,360 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,082,099,297 | 978,000 | 19.3623 | 5,588,705,360 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,081,121,297 | 77,000 | 19.3448 | 5,588,705,360 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,081,044,297 | -1,967,000 | 19.3434 | 5,588,705,360 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,083,011,297 | 4,164,000 | 19.3786 | 5,588,705,360 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,078,847,297 | 1,505,000 | 19.3041 | 5,588,705,360 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,077,342,297 | 2,181,570 | 19.2771 | 5,588,705,360 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,075,160,727 | -181,222 | 19.2381 | 5,588,705,360 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,075,341,949 | -842,500 | 19.2413 | 5,588,705,360 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,076,184,449 | -2,277,000 | 19.2564 | 5,588,705,360 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,078,461,449 | -3,864,300 | 19.2972 | 5,588,705,360 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,082,325,749 | -659,900 | 19.3663 | 5,588,705,360 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,082,985,649 | -1,999,826 | 19.3781 | 5,588,705,360 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,084,985,475 | -2,948,401 | 19.4139 | 5,588,705,360 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,087,933,876 | -656,034 | 19.4667 | 5,588,705,360 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,088,589,910 | -12,781,740 | 19.4784 | 5,588,705,360 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,101,371,650 | -244,000 | 19.7071 | 5,588,705,360 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,101,615,650 | 496,000 | 19.7115 | 5,588,705,360 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,101,119,650 | -5,735,880 | 19.7026 | 5,588,705,360 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,106,855,530 | 781,500 | 19.8052 | 5,588,705,360 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,106,074,030 | -954,900 | 19.7912 | 5,588,705,360 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,107,028,930 | 2,724,300 | 19.8083 | 5,588,705,360 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,104,304,630 | 176,425 | 19.7596 | 5,588,705,360 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,104,128,205 | 324,300 | 19.7564 | 5,588,705,360 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,103,803,905 | -1,141,673 | 19.7506 | 5,588,705,360 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,104,945,578 | -3,127,000 | 19.7710 | 5,588,705,360 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,108,072,578 | 2,015,491 | 19.8270 | 5,588,705,360 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,106,057,087 | 160,416 | 19.7909 | 5,588,705,360 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,105,896,671 | 842,000 | 19.7881 | 5,588,705,360 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,105,054,671 | 2,308,350 | 19.7730 | 5,588,705,360 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,102,746,321 | -346,000 | 19.7317 | 5,588,705,360 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,103,092,321 | -998,000 | 19.7379 | 5,588,705,360 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,104,090,321 | -883,500 | 19.7557 | 5,588,705,360 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,104,973,821 | -3,166,540 | 19.7716 | 5,588,705,360 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,108,140,361 | -790,750 | 19.8282 | 5,588,705,360 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,108,931,111 | 1,661,403 | 19.8424 | 5,588,705,360 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,107,269,708 | 4,809,640 | 19.8126 | 5,588,705,360 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,102,460,068 | -5,555,000 | 19.7266 | 5,588,705,360 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,108,015,068 | 1,734,212 | 19.8260 | 5,588,705,360 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,106,280,856 | -4,447,458 | 19.7949 | 5,588,705,360 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,110,728,314 | 3,521,763 | 19.8745 | 5,588,705,360 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,107,206,551 | -1,045,116 | 19.8115 | 5,588,705,360 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,108,251,667 | 1,229,333 | 19.8302 | 5,588,705,360 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,107,022,334 | -7,064,000 | 19.8082 | 5,588,705,360 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,114,086,334 | 2,391,058 | 19.9346 | 5,588,705,360 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,111,695,276 | 3,006,667 | 19.8918 | 5,588,705,360 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,108,688,609 | -285,000 | 19.8380 | 5,588,705,360 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,108,973,609 | -1,280,312 | 19.8431 | 5,588,705,360 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,110,253,921 | 3,822,936 | 19.8660 | 5,588,705,360 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,106,430,985 | 635,287 | 19.7976 | 5,588,705,360 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,105,795,698 | 240,419 | 19.7863 | 5,588,705,360 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,105,555,279 | 1,186,596 | 19.7820 | 5,588,705,360 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,104,368,683 | -313,454 | 19.7607 | 5,588,705,360 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,104,682,137 | 2,399,581 | 19.7663 | 5,588,705,360 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,102,282,556 | -2,477,554 | 19.7234 | 5,588,705,360 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,104,760,110 | 1,305,420 | 19.7677 | 5,588,705,360 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,103,454,690 | -3,558,093 | 19.7444 | 5,588,705,360 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,107,012,783 | 3,579,508 | 19.8080 | 5,588,705,360 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,103,433,275 | -2,221,386 | 19.7440 | 5,588,705,360 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,105,654,661 | 17,726,723 | 19.7837 | 5,588,705,360 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,087,927,938 | 5,156,200 | 19.4665 | 5,588,705,360 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,082,771,738 | 294,795 | 19.3743 | 5,588,705,360 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,082,476,943 | 1,777,000 | 19.3690 | 5,588,705,360 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,080,699,943 | -248,000 | 19.3372 | 5,588,705,360 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,080,947,943 | -1,332,000 | 19.3417 | 5,588,705,360 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,082,279,943 | 700,752 | 19.3655 | 5,588,705,360 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,081,579,191 | 1,557,457 | 19.3529 | 5,588,705,360 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,080,021,734 | 2,911 | 19.3251 | 5,588,705,360 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,080,018,823 | 24,191,350 | 19.3250 | 5,588,705,360 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,055,827,473 | 726,000 | 18.8922 | 5,588,705,360 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,055,101,473 | -4,485,300 | 18.8792 | 5,588,705,360 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,059,586,773 | -2,520,760 | 18.9594 | 5,588,705,360 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,062,107,533 | 7,172,373 | 19.0045 | 5,588,705,360 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,054,935,160 | -127,480 | 18.8762 | 5,588,705,360 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,055,062,640 | -561,380 | 18.8785 | 5,588,705,360 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,055,624,020 | -1,153,350 | 18.8885 | 5,588,705,360 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,056,777,370 | 1,184,030 | 18.9092 | 5,588,705,360 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,055,593,340 | -1,988,535 | 18.8880 | 5,588,705,360 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,057,581,875 | 333,000 | 18.9236 | 5,588,705,360 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,057,248,875 | -764,080 | 18.9176 | 5,588,705,360 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,058,012,955 | -3,225,465 | 18.9313 | 5,588,705,360 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,061,238,420 | 385,500 | 18.9890 | 5,588,705,360 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,060,852,920 | 180,800 | 18.9821 | 5,588,705,360 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,060,672,120 | -1,438,170 | 18.9789 | 5,588,705,360 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,062,110,290 | -16,816,000 | 19.0046 | 5,588,705,360 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,078,926,290 | -1,912,020 | 19.3055 | 5,588,705,360 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,080,838,310 | 1,348,000 | 19.3397 | 5,588,705,360 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,079,490,310 | -4,726,820 | 19.3156 | 5,588,705,360 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,084,217,130 | 4,672,000 | 19.4001 | 5,588,705,360 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,079,545,130 | 1,438,000 | 19.3166 | 5,588,705,360 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,078,107,130 | -1,191,580 | 19.2908 | 5,588,705,360 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,079,298,710 | 932,620 | 19.3121 | 5,588,705,360 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,078,366,090 | -519,800 | 19.2955 | 5,588,705,360 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,078,885,890 | 47,951 | 19.3048 | 5,588,705,360 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,078,837,939 | -1,152,700 | 19.3039 | 5,588,705,360 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,079,990,639 | -2,786,014 | 19.3245 | 5,588,705,360 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,082,776,653 | 2,039,507 | 19.3744 | 5,588,705,360 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,080,737,146 | 190,506 | 19.3379 | 5,588,705,360 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,080,546,640 | -1,264,041 | 19.3345 | 5,588,705,360 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,081,810,681 | 1,618,583 | 19.3571 | 5,588,705,360 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,080,192,098 | 2,637,600 | 19.3281 | 5,588,705,360 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,077,554,498 | -172,759 | 19.2809 | 5,588,705,360 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,077,727,257 | -376,826 | 19.2840 | 5,588,705,360 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,078,104,083 | 2,947,257 | 19.2908 | 5,588,705,360 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,075,156,826 | -121,050 | 19.2380 | 5,588,705,360 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,075,277,876 | 819,187 | 19.2402 | 5,588,705,360 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,074,458,689 | 846,649 | 19.2255 | 5,588,705,360 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,073,612,040 | 7,643,000 | 19.2104 | 5,588,705,360 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,065,969,040 | -610,867 | 19.0736 | 5,588,705,360 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,066,579,907 | -1,117,159 | 19.0846 | 5,588,705,360 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,067,697,066 | -1,029,000 | 19.1046 | 5,588,705,360 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,068,726,066 | -186,216 | 19.1230 | 5,588,705,360 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,068,912,282 | -1,340,920 | 19.1263 | 5,588,705,360 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,070,253,202 | -3,341,885 | 19.1503 | 5,588,705,360 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,073,595,087 | 7,325,980 | 19.2101 | 5,588,705,360 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,066,269,107 | 2,242,831 | 19.0790 | 5,588,705,360 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,064,026,276 | 820,974 | 19.0389 | 5,588,705,360 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,063,205,302 | 1,682,000 | 19.0242 | 5,588,705,360 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,061,523,302 | -437,137 | 18.9941 | 5,588,705,360 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,061,960,439 | -2,047,000 | 19.0019 | 5,588,705,360 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,064,007,439 | -922,000 | 19.0385 | 5,588,705,360 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,064,929,439 | 3,915,912 | 19.0550 | 5,588,705,360 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,061,013,527 | 5,404,200 | 18.9850 | 5,588,705,360 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,055,609,327 | 2,875,118 | 18.8883 | 5,588,705,360 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,052,734,209 | 186,188 | 18.8368 | 5,588,705,360 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,052,548,021 | 2,955,000 | 18.8335 | 5,588,705,360 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,049,593,021 | -3,665,630 | 18.7806 | 5,588,705,360 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,053,258,651 | 1,032,000 | 18.8462 | 5,588,705,360 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,052,226,651 | 183,342 | 18.8277 | 5,588,705,360 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,052,043,309 | 2,597,699 | 18.8245 | 5,588,705,360 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,049,445,610 | 13,739,234 | 18.7780 | 5,588,705,360 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,035,706,376 | -3,732,322 | 18.5321 | 5,588,705,360 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,039,438,698 | 2,561,500 | 18.5989 | 5,588,705,360 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,036,877,198 | 626,500 | 18.5531 | 5,588,705,360 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,036,250,698 | 1,804,660 | 18.5419 | 5,588,705,360 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,034,446,038 | -1,011,000 | 18.5096 | 5,588,705,360 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,035,457,038 | 0 | 18.5277 | 5,588,705,360 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,035,457,038 | -6,333,286 | 18.5277 | 5,588,705,360 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,041,790,324 | 40,945 | 18.6410 | 5,588,705,360 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,041,749,379 | 2,495,834 | 18.6403 | 5,588,705,360 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,039,253,545 | -263,792 | 18.5956 | 5,588,705,360 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,039,517,337 | 1,899,099 | 18.6003 | 5,588,705,360 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,037,618,238 | 3,148,500 | 18.5663 | 5,588,705,360 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,034,469,738 | 1,600,000 | 18.5100 | 5,588,705,360 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,032,869,738 | 272,754 | 18.4814 | 5,588,705,360 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,032,596,984 | -124,492 | 18.4765 | 5,588,705,360 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,032,721,476 | -6,094,722 | 18.4787 | 5,588,705,360 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,038,816,198 | 1,791,748 | 18.5878 | 5,588,705,360 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,037,024,450 | 17,764,646 | 18.5557 | 5,588,705,360 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,019,259,804 | 3,987,255 | 18.2379 | 5,588,705,360 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,015,272,549 | 1,646,480 | 18.1665 | 5,588,705,360 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,013,626,069 | -170,095,120 | 18.1370 | 5,588,705,360 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,183,721,189 | 2,525,202 | 21.1806 | 5,588,705,360 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,181,195,987 | -475,673 | 21.1354 | 5,588,705,360 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,181,671,660 | 256,000 | 21.1439 | 5,588,705,360 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,181,415,660 | -75,600 | 21.1393 | 5,588,705,360 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,181,491,260 | -442,052 | 21.1407 | 5,588,705,360 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,181,933,312 | -1,566,000 | 21.1486 | 5,588,705,360 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,183,499,312 | -1,232,000 | 21.1766 | 5,588,705,360 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,184,731,312 | 740,000 | 21.1987 | 5,588,705,360 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,183,991,312 | -857,970 | 21.1854 | 5,588,705,360 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,184,849,282 | -2,918,000 | 21.2008 | 5,588,705,360 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,187,767,282 | 0 | 21.2530 | 5,588,705,360 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,187,767,282 | -191,881,207 | 21.2530 | 5,588,705,360 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,379,648,489 | -2,665,266 | 24.6864 | 5,588,705,360 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,382,313,755 | 0 | 24.7341 | 5,588,705,360 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,382,313,755 | 632,000 | 24.7341 | 5,588,705,360 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,381,681,755 | 307,100 | 24.7228 | 5,588,705,360 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,381,374,655 | -2,632,000 | 24.7173 | 5,588,705,360 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,384,006,655 | -1,268,000 | 24.7644 | 5,588,705,360 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,385,274,655 | 637,172 | 24.7870 | 5,588,705,360 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,384,637,483 | 78,704 | 24.7756 | 5,588,705,360 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,384,558,779 | -3,714,000 | 24.7742 | 5,588,705,360 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,388,272,779 | -1,988,534 | 24.8407 | 5,588,705,360 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,390,261,313 | -2,569,672 | 24.8763 | 5,588,705,360 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,392,830,985 | -8,222,019 | 24.9222 | 5,588,705,360 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,401,053,004 | -12,822,535 | 25.0694 | 5,588,705,360 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,413,875,539 | -6,762,000 | 25.2988 | 5,588,705,360 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,420,637,539 | 3,067,844 | 25.4198 | 5,588,705,360 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,417,569,695 | -560,978 | 25.3649 | 5,588,705,360 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,418,130,673 | -1,943,813 | 25.3749 | 5,588,705,360 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,420,074,486 | 7,955,550 | 25.4097 | 5,588,705,360 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,412,118,936 | -1,463,300 | 25.2674 | 5,588,705,360 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,413,582,236 | -1,258,622 | 25.2936 | 5,588,705,360 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,414,840,858 | -662,000 | 25.3161 | 5,588,705,360 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,415,502,858 | -188,000 | 25.3279 | 5,588,705,360 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,415,690,858 | -1,442,581 | 25.3313 | 5,588,705,360 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,417,133,439 | -198,392 | 25.3571 | 5,588,705,360 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,417,331,831 | -675,161 | 25.3606 | 5,588,705,360 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,418,006,992 | 675,334 | 25.3727 | 5,588,705,360 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,417,331,658 | 841,026 | 25.3606 | 5,588,705,360 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,416,490,632 | -432,000 | 25.3456 | 5,588,705,360 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,416,922,632 | -102,821 | 25.3533 | 5,588,705,360 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,417,025,453 | -861,542 | 25.3552 | 5,588,705,360 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,417,886,995 | -894,000 | 25.3706 | 5,588,705,360 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,418,780,995 | -304,800 | 25.3866 | 5,588,705,360 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,419,085,795 | -852,000 | 25.3920 | 5,588,705,360 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,419,937,795 | -257,000 | 25.4073 | 5,588,705,360 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,420,194,795 | -180,200 | 25.4119 | 5,588,705,360 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,420,374,995 | -76,400 | 25.4151 | 5,588,705,360 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,420,451,395 | -1,454,531 | 25.4165 | 5,588,705,360 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,421,905,926 | -688,000 | 25.4425 | 5,588,705,360 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,422,593,926 | -1,000,000 | 25.4548 | 5,588,705,360 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,423,593,926 | -568,000 | 25.4727 | 5,588,705,360 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,424,161,926 | -1,574,000 | 25.4829 | 5,588,705,360 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,425,735,926 | -599,000 | 25.5110 | 5,588,705,360 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,426,334,926 | 3,988,000 | 25.5217 | 5,588,705,360 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,422,346,926 | 288,000 | 25.4504 | 5,588,705,360 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,422,058,926 | 188,000 | 25.4452 | 5,588,705,360 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,421,870,926 | -655,360 | 25.4419 | 5,588,705,360 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,422,526,286 | -475,200 | 25.4536 | 5,588,705,360 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,423,001,486 | -1,168,800 | 25.4621 | 5,588,705,360 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,424,170,286 | 1,322,000 | 25.4830 | 5,588,705,360 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,422,848,286 | 1,020,100 | 25.4594 | 5,588,705,360 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,421,828,186 | -648,913 | 25.4411 | 5,588,705,360 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,422,477,099 | -360,903 | 25.4527 | 5,588,705,360 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,422,838,002 | 186,900 | 25.4592 | 5,588,705,360 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,422,651,102 | -1,283,600 | 25.4558 | 5,588,705,360 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,423,934,702 | -1,052,000 | 25.4788 | 5,588,705,360 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,424,986,702 | -427,600 | 25.4976 | 5,588,705,360 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,425,414,302 | -278,648 | 25.5053 | 5,588,705,360 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,425,692,950 | -1,604,052 | 25.5103 | 5,588,705,360 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,427,297,002 | -3,878,000 | 25.5390 | 5,588,705,360 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,431,175,002 | -2,135,369 | 25.6083 | 5,588,705,360 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,433,310,371 | 603,473 | 25.6466 | 5,588,705,360 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,432,706,898 | -4,935,390 | 25.6358 | 5,588,705,360 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,437,642,288 | 1,503,663 | 25.7241 | 5,588,705,360 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,436,138,625 | 191,000 | 25.6972 | 5,588,705,360 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,435,947,625 | -1,576,850 | 25.6937 | 5,588,705,360 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,437,524,475 | -6,746,760 | 25.7220 | 5,588,705,360 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,444,271,235 | -389,839 | 25.8427 | 5,588,705,360 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,444,661,074 | -224,000 | 25.8497 | 5,588,705,360 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,444,885,074 | -129,600 | 25.8537 | 5,588,705,360 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,445,014,674 | -368,672 | 25.8560 | 5,588,705,360 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,445,383,346 | -708,600 | 25.8626 | 5,588,705,360 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,446,091,946 | 1,400,000 | 25.8753 | 5,588,705,360 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,444,691,946 | -19,800 | 25.8502 | 5,588,705,360 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,444,711,746 | 1,966,948 | 25.8506 | 5,588,705,360 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,442,744,798 | -805,000 | 25.8154 | 5,588,705,360 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,443,549,798 | -4,300,089 | 25.8298 | 5,588,705,360 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,447,849,887 | -7,979,400 | 25.9067 | 5,588,705,360 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,455,829,287 | 6,188,000 | 26.0495 | 5,588,705,360 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,449,641,287 | -1,589,700 | 25.9388 | 5,588,705,360 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,451,230,987 | -6,988,200 | 25.9672 | 5,588,705,360 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,458,219,187 | -503,601 | 26.0923 | 5,588,705,360 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,458,722,788 | -2,228,710 | 26.1013 | 5,588,705,360 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,460,951,498 | 921,264 | 26.1411 | 5,588,705,360 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,460,030,234 | 3,881,950 | 26.1247 | 5,588,705,360 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,456,148,284 | 1,453,916 | 26.0552 | 5,588,705,360 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,454,694,368 | -1,020,080 | 26.0292 | 5,588,705,360 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,455,714,448 | -624,000 | 26.0474 | 5,588,705,360 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,456,338,448 | 3,770,438 | 26.0586 | 5,588,705,360 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,452,568,010 | -1,852,000 | 25.9911 | 5,588,705,360 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,454,420,010 | 1,587,692 | 26.0243 | 5,588,705,360 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,452,832,318 | -100,578 | 25.9959 | 5,588,705,360 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,452,932,896 | -352,000 | 25.9977 | 5,588,705,360 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,453,284,896 | 1,726,186 | 26.0040 | 5,588,705,360 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,451,558,710 | -1,012,320 | 25.9731 | 5,588,705,360 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,452,571,030 | 1,227,002 | 25.9912 | 5,588,705,360 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,451,344,028 | 1,498,000 | 25.9692 | 5,588,705,360 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,449,846,028 | -774,500 | 25.9424 | 5,588,705,360 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,450,620,528 | 2,256,443 | 25.9563 | 5,588,705,360 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,448,364,085 | 622,573 | 25.9159 | 5,588,705,360 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,447,741,512 | -622,235 | 25.9048 | 5,588,705,360 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,448,363,747 | 911,359 | 25.9159 | 5,588,705,360 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,447,452,388 | -44,000 | 25.8996 | 5,588,705,360 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,447,496,388 | -405,000 | 25.9004 | 5,588,705,360 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,447,901,388 | 321,058 | 25.9076 | 5,588,705,360 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,447,580,330 | 728,000 | 25.9019 | 5,588,705,360 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,446,852,330 | -1,077,982 | 25.8889 | 5,588,705,360 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,447,930,312 | 8,000 | 25.9082 | 5,588,705,360 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,447,922,312 | 1,264,000 | 25.9080 | 5,588,705,360 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,446,658,312 | 1,191,577 | 25.8854 | 5,588,705,360 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,445,466,735 | 405,000 | 25.8641 | 5,588,705,360 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,445,061,735 | -284,000 | 25.8568 | 5,588,705,360 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,445,345,735 | -376,000 | 25.8619 | 5,588,705,360 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,445,721,735 | -794,626 | 25.8686 | 5,588,705,360 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,446,516,361 | 446,000 | 25.8829 | 5,588,705,360 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,446,070,361 | 950,000 | 25.8749 | 5,588,705,360 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,445,120,361 | -1,038,925 | 25.8579 | 5,588,705,360 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,446,159,286 | -2,136,506 | 25.8765 | 5,588,705,360 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,448,295,792 | -987,200 | 25.9147 | 5,588,705,360 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,449,282,992 | -977,500 | 25.9324 | 5,588,705,360 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,450,260,492 | -1,540,000 | 25.9498 | 5,588,705,360 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,451,800,492 | -2,623,000 | 25.9774 | 5,588,705,360 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,454,423,492 | -725,586 | 26.0243 | 5,588,705,360 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,455,149,078 | -1,346,765 | 26.0373 | 5,588,705,360 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,456,495,843 | -4,872,510 | 26.0614 | 5,588,705,360 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,461,368,353 | -1,784,000 | 26.1486 | 5,588,705,360 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,463,152,353 | 1,390,733 | 26.1805 | 5,588,705,360 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,461,761,620 | 26.1556 | 5,588,705,360 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy