Tianjin Capital Environmental Protection Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01065  1994-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.910 2025-10-10
2 2025-10-13 3.790 2025-10-09
3 2025-07-07 1,608,000 -10,000 0.47 23 340,000,000 6,592,800 4.100 2025-07-03
4 2025-06-16 1,618,000 -20,000 0.48 24 340,000,000 6,164,580 3.810 2025-06-12
5 2025-06-09 1,638,000 -10,000 0.48 24 340,000,000 5,733,000 3.500 2025-06-05
6 2025-05-29 1,648,000 85,347 0.48 25 340,000,000 6,135,170 3.723 2025-05-27
7 2025-05-07 1,562,653 -9,482 0.48 25 322,391,989 5,257,120 3.364 2025-05-02
8 2025-03-11 1,572,135 9,482 0.49 26 322,391,989 5,371,920 3.417 2025-03-07
9 2025-01-02 1,562,653 -9,482 0.48 26 322,391,989 5,388,960 3.449 2024-12-27
10 2024-09-10 1,572,135 28,446 0.49 27 322,391,989 4,675,560 2.974 2024-09-05
11 2024-06-07 1,543,689 85,793 0.48 26 322,391,989 5,550,645 3.596 2024-06-05
12 2024-05-06 1,457,896 -25,075 0.48 26 304,474,661 5,177,039 3.551 2024-05-02
13 2023-07-11 1,482,971 -44,775 0.49 26 304,474,661 4,471,201 3.015 2023-07-07
14 2023-06-05 1,527,746 79,253 0.50 27 304,474,661 5,452,008 3.569 2023-06-01
15 2023-06-01 1,448,493 47,547 0.50 27 288,679,690 5,203,301 3.592 2023-05-30
16 2022-12-05 1,400,946 -52,641 0.49 26 288,679,690 5,461,502 3.898 2022-12-01
17 2022-10-28 1,453,587 -16,981 0.50 27 288,679,690 4,297,120 2.956 2022-10-26
18 2022-08-30 1,470,568 127,358 0.51 28 288,679,690 5,092,079 3.463 2022-08-26
19 2022-05-19 1,343,210 74,089 0.47 27 288,679,690 5,223,984 3.889 2022-05-17
20 2022-05-16 1,269,121 24,066 0.47 27 272,756,823 4,920,018 3.877 2022-05-12
21 2021-12-29 1,245,055 -120,334 0.46 26 272,756,823 6,301,122 5.061 2021-12-24
22 2021-11-12 1,365,389 -8,022 0.50 27 272,756,823 6,876,082 5.036 2021-11-10
23 2021-10-28 1,373,411 -3,209 0.50 27 272,756,823 6,608,321 4.812 2021-10-26
24 2021-10-08 1,376,620 3,209 0.50 28 272,756,823 6,658,081 4.837 2021-10-06
25 2021-10-07 1,373,411 -8,022 0.50 27 272,756,823 6,488,481 4.724 2021-10-05
26 2021-09-29 1,381,433 -16,045 0.51 28 272,756,823 6,233,640 4.512 2021-09-27
27 2021-09-24 1,397,478 -32,089 0.51 28 272,756,823 5,522,142 3.952 2021-09-21
28 2021-09-14 1,429,567 -8,022 0.52 29 272,756,823 5,898,421 4.126 2021-09-10
29 2021-08-06 1,437,589 -40,111 0.53 29 272,756,823 5,555,200 3.864 2021-08-04
30 2021-06-24 1,477,700 -8,022 0.54 30 272,756,823 5,875,979 3.976 2021-06-22
31 2021-06-21 1,485,722 -8,023 0.54 30 272,756,823 5,630,078 3.789 2021-06-17
32 2021-06-11 1,493,745 -8,022 0.55 30 272,756,823 5,716,341 3.827 2021-06-09
33 2021-06-07 1,501,767 70,101 0.55 30 272,756,823 6,224,807 4.145 2021-06-03
34 2021-05-27 1,431,666 -74,949 0.55 30 260,024,850 5,634,719 3.936 2021-05-25
35 2021-05-26 1,506,615 38,239 0.58 31 260,024,850 5,910,002 3.923 2021-05-24
36 2021-04-26 1,468,376 -4,588 0.56 30 260,024,850 6,009,602 4.093 2021-04-22
37 2021-04-16 1,472,964 7,647 0.57 31 260,024,850 6,105,419 4.145 2021-04-14
38 2021-04-09 1,465,317 7,648 0.56 31 260,024,850 6,150,362 4.197 2021-04-07
39 2021-03-26 1,457,669 7,648 0.56 31 260,024,850 5,908,601 4.053 2021-03-24
40 2021-03-23 1,450,021 10,707 0.56 31 260,024,850 5,877,600 4.053 2021-03-19
41 2021-03-22 1,439,314 15,296 0.55 30 260,024,850 5,928,300 4.119 2021-03-18
42 2021-03-16 1,424,018 -1,530 0.55 30 260,024,850 5,809,438 4.080 2021-03-12
43 2021-03-15 1,425,548 15,296 0.55 31 260,024,850 5,908,880 4.145 2021-03-11
44 2021-03-05 1,410,252 -1,530 0.54 30 260,024,850 6,048,318 4.289 2021-03-03
45 2021-01-20 1,411,782 -15,296 0.54 30 260,024,850 6,534,840 4.629 2021-01-18
46 2021-01-15 1,427,078 15,296 0.55 30 260,024,850 6,363,062 4.459 2021-01-13
47 2020-12-28 1,411,782 15,296 0.54 30 260,024,850 6,756,360 4.786 2020-12-22
48 2020-12-03 1,396,486 -22,944 0.54 29 260,024,850 5,989,278 4.289 2020-12-01
49 2020-11-27 1,419,430 -214,138 0.55 29 260,024,850 6,124,801 4.315 2020-11-25
50 2020-11-17 1,633,568 -7,648 0.63 30 260,024,850 6,728,401 4.119 2020-11-13
51 2020-11-16 1,641,216 -214,138 0.63 30 260,024,850 6,674,061 4.067 2020-11-12
52 2020-09-17 1,855,354 -7,648 0.71 30 260,024,850 6,986,881 3.766 2020-09-15
53 2020-09-16 1,863,002 -16,825 0.72 30 260,024,850 6,796,442 3.648 2020-09-14
54 2020-09-02 1,879,827 -374,741 0.72 31 260,024,850 6,513,701 3.465 2020-08-31
55 2020-08-21 2,254,568 -7,648 0.87 32 260,024,850 7,399,479 3.282 2020-08-19
56 2020-08-13 2,262,216 122,364 0.87 32 260,024,850 7,335,839 3.243 2020-08-11
57 2020-07-09 2,139,852 -7,647 0.82 32 260,024,850 7,050,961 3.295 2020-07-07
58 2020-07-02 2,147,499 -7,648 0.83 32 260,024,850 6,542,639 3.047 2020-06-29
59 2020-06-17 2,155,147 1,529 0.83 32 260,024,850 6,453,220 2.994 2020-06-15
60 2020-05-20 2,153,618 102,212 0.83 31 260,024,850 7,242,956 3.363 2020-05-18
61 2020-05-15 2,051,406 -7,284 0.83 31 247,683,922 6,899,201 3.363 2020-05-13
62 2020-04-02 2,058,690 7,284 0.83 31 247,683,922 6,754,138 3.281 2020-03-31
63 2020-04-01 2,051,406 -4,371 0.83 31 247,683,922 6,589,441 3.212 2020-03-30
64 2020-03-17 2,055,777 7,285 0.83 32 247,683,922 6,829,241 3.322 2020-03-13
65 2020-03-13 2,048,492 7,285 0.83 31 247,683,922 7,170,601 3.500 2020-03-11
66 2020-02-13 2,041,207 -4,371 0.82 31 247,683,922 7,341,240 3.597 2020-02-11
67 2020-02-05 2,045,578 -7,285 0.83 32 247,683,922 7,216,561 3.528 2020-02-03
68 2020-01-23 2,052,863 14,570 0.83 32 247,683,922 8,200,381 3.995 2020-01-21
69 2020-01-08 2,038,293 -218,545 0.82 32 247,683,922 8,170,160 4.008 2020-01-06
70 2020-01-06 2,256,838 291,393 0.91 32 247,683,922 9,046,162 4.008 2020-01-02
71 2019-11-11 1,965,445 7,285 0.79 31 247,683,922 7,770,241 3.953 2019-11-07
72 2019-10-17 1,958,160 -7,285 0.79 31 247,683,922 7,472,640 3.816 2019-10-15
73 2019-10-09 1,965,445 4,371 0.79 31 247,683,922 7,095,741 3.610 2019-10-04
74 2019-09-04 1,961,074 -7,285 0.79 30 247,683,922 7,537,600 3.844 2019-09-02
75 2019-08-28 1,968,359 -7,285 0.79 30 247,683,922 7,430,501 3.775 2019-08-26
76 2019-07-09 1,975,644 5,828 0.80 30 247,683,922 7,864,802 3.981 2019-07-05
77 2019-06-20 1,969,816 -115,100 0.80 30 247,683,922 7,571,201 3.844 2019-06-18
78 2019-05-21 2,084,916 7,285 0.84 30 247,683,922 8,859,891 4.250 2019-05-17
79 2019-05-20 2,077,631 84,361 0.84 30 247,683,922 8,858,660 4.264 2019-05-16
80 2019-05-16 1,993,270 6,989 0.84 30 237,626,871 8,356,360 4.192 2019-05-14
81 2019-05-07 1,986,281 1,398 0.84 30 237,626,871 8,867,040 4.464 2019-05-03
82 2019-03-15 1,984,883 -8,387 0.84 29 237,626,871 9,655,999 4.865 2019-03-13
83 2019-03-01 1,993,270 -6,989 0.84 29 237,626,871 9,867,919 4.951 2019-02-27
84 2019-02-27 2,000,259 -69,890 0.84 29 237,626,871 9,845,279 4.922 2019-02-25
85 2019-02-15 2,070,149 -6,989 0.87 29 237,626,871 9,715,358 4.693 2019-02-13
86 2019-02-01 2,077,138 -6,989 0.87 29 237,626,871 9,124,038 4.393 2019-01-30
87 2019-01-18 2,084,127 -6,989 0.88 29 237,626,871 9,214,378 4.421 2019-01-16
88 2018-12-27 2,091,116 13,978 0.88 29 237,626,871 8,946,078 4.278 2018-12-20
89 2018-11-20 2,077,138 -13,978 0.87 29 237,626,871 9,034,878 4.350 2018-11-16
90 2018-11-12 2,091,116 104,835 0.88 30 237,626,871 9,035,838 4.321 2018-11-08
91 2018-10-24 1,986,281 13,978 0.84 29 237,626,871 8,327,060 4.192 2018-10-22
92 2018-09-27 1,972,303 69,890 0.83 29 237,626,871 8,889,300 4.507 2018-09-24
93 2018-09-04 1,902,413 -6,989 0.80 29 237,626,871 8,601,521 4.521 2018-08-31
94 2018-08-31 1,909,402 -6,989 0.80 29 237,626,871 8,879,001 4.650 2018-08-29
95 2018-08-24 1,916,391 13,978 0.81 29 237,626,871 8,308,261 4.335 2018-08-22
96 2018-08-14 1,902,413 20,967 0.80 29 237,626,871 9,200,361 4.836 2018-08-10
97 2018-08-01 1,881,446 6,989 0.79 29 237,626,871 9,556,602 5.079 2018-07-30
98 2018-07-26 1,874,457 -6,989 0.79 28 237,626,871 9,735,662 5.194 2018-07-24
99 2018-07-25 1,881,446 -6,989 0.79 28 237,626,871 9,448,922 5.022 2018-07-23
100 2018-06-22 1,888,435 6,989 0.79 30 237,626,871 10,591,842 5.609 2018-06-20
101 2018-05-09 1,881,446 -72,686 0.79 30 237,626,871 11,629,442 6.181 2018-05-07
102 2018-05-08 1,954,132 -36,342 0.82 31 237,626,871 12,078,723 6.181 2018-05-04
103 2018-04-30 1,990,474 -4,194 0.84 31 237,626,871 11,762,237 5.909 2018-04-26
104 2018-04-25 1,994,668 13,978 0.84 32 237,626,871 12,158,041 6.095 2018-04-23
105 2018-04-19 1,980,690 -34,945 0.83 32 237,626,871 12,072,841 6.095 2018-04-17
106 2018-04-11 2,015,635 -34,945 0.85 32 237,626,871 12,603,080 6.253 2018-04-09
107 2018-04-04 2,050,580 -97,846 0.86 32 237,626,871 12,997,619 6.339 2018-03-29
108 2018-04-03 2,148,426 -34,946 0.90 32 237,626,871 13,894,477 6.467 2018-03-28
109 2018-03-29 2,183,372 -6,989 0.92 32 237,626,871 13,901,803 6.367 2018-03-27
110 2018-03-27 2,190,361 6,989 0.92 32 237,626,871 13,225,482 6.038 2018-03-23
111 2018-03-22 2,183,372 13,978 0.92 32 237,626,871 14,089,243 6.453 2018-03-20
112 2018-03-05 2,169,394 -13,978 0.91 31 237,626,871 14,185,283 6.539 2018-03-01
113 2018-02-28 2,183,372 13,978 0.92 32 237,626,871 14,495,363 6.639 2018-02-26
114 2018-02-14 2,169,394 -34,945 0.91 31 237,626,871 13,067,843 6.024 2018-02-12
115 2018-02-09 2,204,339 20,967 0.93 32 237,626,871 13,719,902 6.224 2018-02-07
116 2018-02-08 2,183,372 41,935 0.92 31 237,626,871 13,651,882 6.253 2018-02-06
117 2018-02-07 2,141,437 13,978 0.90 31 237,626,871 14,063,757 6.567 2018-02-05
118 2018-02-05 2,127,459 -20,967 0.90 31 237,626,871 13,971,957 6.567 2018-02-01
119 2018-02-02 2,148,426 -6,989 0.90 32 237,626,871 14,447,797 6.725 2018-01-31
120 2018-02-01 2,155,415 6,989 0.91 33 237,626,871 14,587,317 6.768 2018-01-30
121 2018-01-29 2,148,426 -1,398 0.90 32 237,626,871 14,908,897 6.939 2018-01-25
122 2018-01-23 2,149,824 -5,591 0.90 32 237,626,871 14,549,478 6.768 2018-01-19
123 2018-01-22 2,155,415 5,591 0.91 33 237,626,871 14,525,637 6.739 2018-01-18
124 2018-01-05 2,149,824 -6,989 0.90 33 237,626,871 15,010,878 6.982 2018-01-03
125 2018-01-04 2,156,813 -1,398 0.91 33 237,626,871 14,010,438 6.496 2018-01-02
126 2017-12-27 2,158,211 -6,989 0.91 33 237,626,871 13,803,359 6.396 2017-12-21
127 2017-12-21 2,165,200 2,795 0.91 33 237,626,871 13,724,139 6.339 2017-12-19
128 2017-12-04 2,162,405 25,161 0.91 32 237,626,871 13,427,963 6.210 2017-11-30
129 2017-11-28 2,137,244 1,398 0.90 32 237,626,871 13,730,420 6.424 2017-11-24
130 2017-11-23 2,135,846 -6,989 0.90 32 237,626,871 13,385,279 6.267 2017-11-21
131 2017-11-15 2,142,835 6,989 0.90 33 237,626,871 14,808,778 6.911 2017-11-13
132 2017-11-07 2,135,846 13,978 0.90 32 237,626,871 15,035,518 7.040 2017-11-03
133 2017-10-24 2,121,868 -6,989 0.89 32 237,626,871 15,331,799 7.226 2017-10-20
134 2017-10-23 2,128,857 6,989 0.90 32 237,626,871 15,108,159 7.097 2017-10-19
135 2017-10-18 2,121,868 -6,989 0.89 31 237,626,871 15,878,279 7.483 2017-10-16
136 2017-10-13 2,128,857 -13,978 0.90 32 237,626,871 15,260,459 7.168 2017-10-11
137 2017-09-15 2,142,835 -2,796 0.90 33 237,626,871 15,943,198 7.440 2017-09-13
138 2017-09-12 2,145,631 13,978 0.90 34 237,626,871 15,871,901 7.397 2017-09-08
139 2017-09-11 2,131,653 34,945 0.90 33 237,626,871 15,890,501 7.455 2017-09-07
140 2017-09-06 2,096,708 -13,978 0.88 32 237,626,871 16,200,002 7.726 2017-09-04
141 2017-09-05 2,110,686 -6,989 0.89 32 237,626,871 15,281,202 7.240 2017-09-01
142 2017-08-31 2,117,675 -1,398 0.89 33 237,626,871 14,847,002 7.011 2017-08-29
143 2017-08-17 2,119,073 25,161 0.89 33 237,626,871 14,583,923 6.882 2017-08-15
144 2017-08-07 2,093,912 6,989 0.88 33 237,626,871 15,249,639 7.283 2017-08-03
145 2017-08-02 2,086,923 12,580 0.88 32 237,626,871 14,989,720 7.183 2017-07-31
146 2017-08-01 2,074,343 13,978 0.87 32 237,626,871 15,018,081 7.240 2017-07-28
147 2017-07-28 2,060,365 13,978 0.87 32 237,626,871 14,946,362 7.254 2017-07-26
148 2017-07-26 2,046,387 1,398 0.86 31 237,626,871 15,225,602 7.440 2017-07-24
149 2017-07-25 2,044,989 6,989 0.86 31 237,626,871 15,215,201 7.440 2017-07-21
150 2017-07-19 2,038,000 16,774 0.86 30 237,626,871 14,784,121 7.254 2017-07-17
151 2017-07-12 2,021,226 -6,989 0.85 30 237,626,871 15,067,318 7.455 2017-07-10
152 2017-07-05 2,028,215 13,978 0.85 31 237,626,871 15,467,658 7.626 2017-07-03
153 2017-07-04 2,014,237 -2,796 0.85 30 237,626,871 14,899,939 7.397 2017-06-30
154 2017-07-03 2,017,033 -6,989 0.85 31 237,626,871 15,122,642 7.497 2017-06-29
155 2017-06-28 2,024,022 1,398 0.85 32 237,626,871 15,001,281 7.412 2017-06-26
156 2017-06-13 2,022,624 -6,989 0.85 32 237,626,871 14,122,720 6.982 2017-06-09
157 2017-05-31 2,029,613 1,398 0.85 32 237,626,871 14,752,320 7.269 2017-05-26
158 2017-05-22 2,028,215 40,150 0.85 32 237,626,871 15,898,463 7.839 2017-05-18
159 2017-05-18 1,988,065 6,851 0.85 32 232,922,820 16,512,382 8.306 2017-05-16
160 2017-05-16 1,981,214 -6,851 0.85 31 232,922,820 15,645,719 7.897 2017-05-12
161 2017-05-12 1,988,065 34,254 0.85 31 232,922,820 14,161,762 7.123 2017-05-10
162 2017-04-20 1,953,811 1,370 0.84 31 232,922,820 13,375,877 6.846 2017-04-18
163 2017-04-19 1,952,441 24,662 0.84 31 232,922,820 14,021,998 7.182 2017-04-13
164 2017-04-18 1,927,779 34,253 0.83 31 232,922,820 13,985,581 7.255 2017-04-12
165 2017-04-12 1,893,526 -57,545 0.81 31 232,922,820 13,958,204 7.372 2017-04-10
166 2017-04-10 1,951,071 -75,358 0.84 31 232,922,820 13,072,319 6.700 2017-04-06
167 2017-04-05 2,026,429 -68,506 0.87 33 232,922,820 12,453,183 6.145 2017-03-31
168 2017-03-30 2,094,935 34,253 0.90 33 232,922,820 12,965,918 6.189 2017-03-28
169 2017-03-27 2,060,682 102,760 0.88 33 232,922,820 13,084,801 6.350 2017-03-23
170 2017-03-23 1,957,922 -1,370 0.84 32 232,922,820 12,632,361 6.452 2017-03-21
171 2017-03-15 1,959,292 1,370 0.84 32 232,922,820 12,269,400 6.262 2017-03-13
172 2017-03-09 1,957,922 6,851 0.84 32 232,922,820 12,660,941 6.467 2017-03-07
173 2017-03-08 1,951,071 6,851 0.84 31 232,922,820 12,588,159 6.452 2017-03-06
174 2017-02-20 1,944,220 1,370 0.83 30 232,922,820 12,402,057 6.379 2017-02-16
175 2017-02-02 1,942,850 30,143 0.83 29 232,922,820 11,911,198 6.131 2017-01-27
176 2017-01-16 1,912,707 27,402 0.82 29 232,922,820 11,363,438 5.941 2017-01-12
177 2016-11-10 1,885,305 -8,221 0.81 29 232,922,820 12,246,402 6.496 2016-11-08
178 2016-10-11 1,893,526 2,741 0.81 30 232,922,820 12,520,923 6.612 2016-10-06
179 2016-09-13 1,890,785 -34,254 0.81 29 232,922,820 13,330,798 7.050 2016-09-09
180 2016-09-12 1,925,039 -34,253 0.83 30 232,922,820 13,150,803 6.831 2016-09-08
181 2016-09-09 1,959,292 -6,851 0.84 30 232,922,820 12,526,800 6.394 2016-09-07
182 2016-09-07 1,966,143 68,507 0.84 30 232,922,820 12,168,802 6.189 2016-09-05
183 2016-09-06 1,897,636 -6,851 0.81 29 232,922,820 11,523,201 6.072 2016-09-02
184 2016-09-02 1,904,487 -6,850 0.82 29 232,922,820 11,120,002 5.839 2016-08-31
185 2016-08-25 1,911,337 548,053 0.82 30 232,922,820 10,908,899 5.707 2016-08-23
186 2016-08-24 1,363,284 -6,850 0.59 29 232,922,820 7,741,102 5.678 2016-08-22
187 2016-07-28 1,370,134 1,370 0.59 29 232,922,820 7,579,999 5.532 2016-07-26
188 2016-07-15 1,368,764 13,701 0.59 29 232,922,820 7,272,719 5.313 2016-07-13
189 2016-07-11 1,355,063 20,552 0.58 28 232,922,820 7,061,461 5.211 2016-07-07
190 2016-06-30 1,334,511 1,370 0.57 27 232,922,820 6,662,161 4.992 2016-06-28
191 2016-05-30 1,333,141 27,619 0.57 27 232,922,820 7,829,443 5.873 2016-05-26
192 2016-05-26 1,305,522 1,342 0.57 27 228,097,406 7,569,939 5.798 2016-05-24
193 2016-04-27 1,304,180 1,341 0.57 27 228,097,406 8,592,477 6.588 2016-04-25
194 2016-04-22 1,302,839 -6,708 0.57 27 228,097,406 8,777,842 6.737 2016-04-20
195 2016-04-19 1,309,547 -13,418 0.57 28 228,097,406 9,115,837 6.961 2016-04-15
196 2016-04-06 1,322,965 -20,126 0.58 29 228,097,406 8,992,320 6.797 2016-04-01
197 2016-03-14 1,343,091 6,709 0.59 29 228,097,406 9,589,579 7.140 2016-03-10
198 2016-02-03 1,336,382 -40,253 0.59 28 228,097,406 9,521,757 7.125 2016-02-01
199 2016-02-02 1,376,635 -64,404 0.60 28 228,097,406 10,116,360 7.349 2016-01-29
200 2016-01-29 1,441,039 1,342 0.63 28 228,097,406 10,181,521 7.065 2016-01-27
201 2016-01-28 1,439,697 -45,620 0.63 27 228,097,406 9,764,299 6.782 2016-01-26
202 2016-01-27 1,485,317 -138,200 0.65 27 228,097,406 10,737,903 7.229 2016-01-25
203 2016-01-19 1,623,517 48,303 0.71 27 228,097,406 11,712,801 7.214 2016-01-15
204 2015-12-17 1,575,214 2,684 0.69 27 228,097,406 13,430,561 8.526 2015-12-15
205 2015-11-20 1,572,530 -6,709 0.69 27 228,097,406 15,704,796 9.987 2015-11-18
206 2015-11-19 1,579,239 -10,734 0.69 27 228,097,406 15,442,239 9.778 2015-11-17
207 2015-11-18 1,589,973 -1,342 0.70 29 228,097,406 14,693,999 9.242 2015-11-16
208 2015-11-16 1,591,315 -8,050 0.70 29 228,097,406 14,872,441 9.346 2015-11-12
209 2015-11-05 1,599,365 -2,684 0.70 29 228,097,406 13,994,077 8.750 2015-11-03
210 2015-11-02 1,602,049 -6,709 0.70 30 228,097,406 13,754,881 8.586 2015-10-29
211 2015-10-29 1,608,758 4,026 0.71 31 228,097,406 13,500,743 8.392 2015-10-27
212 2015-10-19 1,604,732 -21,468 0.70 30 228,097,406 12,605,837 7.855 2015-10-15
213 2015-10-15 1,626,200 -2,684 0.71 31 228,097,406 11,756,398 7.229 2015-10-13
214 2015-09-24 1,628,884 -1,342 0.71 32 228,097,406 10,950,281 6.723 2015-09-22
215 2015-09-18 1,630,226 -18,784 0.71 32 228,097,406 10,424,703 6.395 2015-09-16
216 2015-09-10 1,649,010 -52,328 0.72 32 228,097,406 10,176,120 6.171 2015-09-08
217 2015-09-02 1,701,338 9,392 0.75 32 228,097,406 10,270,798 6.037 2015-08-31
218 2015-08-28 1,691,946 33,544 0.74 31 228,097,406 9,457,500 5.590 2015-08-26
219 2015-08-27 1,658,402 1,341 0.73 31 228,097,406 9,492,478 5.724 2015-08-25
220 2015-08-26 1,657,061 -4,025 0.73 31 228,097,406 9,188,402 5.545 2015-08-24
221 2015-08-12 1,661,086 41,594 0.73 32 228,097,406 13,246,601 7.975 2015-08-10
222 2015-08-07 1,619,492 13,418 0.71 31 228,097,406 11,732,043 7.244 2015-08-05
223 2015-07-30 1,606,074 -6,709 0.70 30 228,097,406 11,227,859 6.991 2015-07-28
224 2015-07-28 1,612,783 -13,417 0.71 31 228,097,406 12,332,521 7.647 2015-07-24
225 2015-07-27 1,626,200 -8,051 0.71 31 228,097,406 12,798,717 7.870 2015-07-23
226 2015-07-24 1,634,251 34,886 0.72 31 228,097,406 12,447,961 7.617 2015-07-22
227 2015-07-21 1,599,365 -214,680 0.70 30 228,097,406 12,253,757 7.662 2015-07-17
228 2015-07-17 1,814,045 9,392 0.80 31 228,097,406 12,519,518 6.901 2015-07-15
229 2015-07-15 1,804,653 -4,025 0.79 29 228,097,406 13,988,000 7.751 2015-07-13
230 2015-07-14 1,808,678 4,025 0.79 30 228,097,406 13,345,198 7.378 2015-07-10
231 2015-07-08 1,804,653 20,126 0.79 29 228,097,406 12,938,900 7.170 2015-07-06
232 2015-07-03 1,784,527 6,709 0.78 27 228,097,406 16,704,802 9.361 2015-06-30
233 2015-06-22 1,777,818 4,025 0.78 26 228,097,406 18,629,500 10.48 2015-06-18
234 2015-06-04 1,773,793 -128,808 0.78 25 228,097,406 20,200,163 11.39 2015-06-02
235 2015-06-03 1,902,601 -72,454 0.83 25 228,097,406 22,007,363 11.57 2015-06-01
236 2015-06-01 1,975,055 22,374 0.87 25 228,097,406 23,345,420 11.82 2015-05-28
237 2015-05-28 1,952,681 -67,654 0.87 25 225,513,468 24,287,996 12.44 2015-05-26
238 2015-05-27 2,020,335 -66,328 0.90 25 225,513,468 24,215,696 11.99 2015-05-22
239 2015-05-26 2,086,663 -19,898 0.93 25 225,513,468 24,853,402 11.91 2015-05-21
240 2015-05-22 2,106,561 -49,082 0.93 25 225,513,468 25,026,879 11.88 2015-05-20
241 2015-05-21 2,155,643 49,082 0.96 26 225,513,468 25,577,495 11.87 2015-05-19
242 2015-05-19 2,106,561 -29,184 0.93 25 225,513,468 23,819,999 11.31 2015-05-15
243 2015-05-18 2,135,745 3,979 0.95 25 225,513,468 24,471,998 11.46 2015-05-14
244 2015-05-13 2,131,766 -6,632 0.95 24 225,513,468 25,840,566 12.12 2015-05-11
245 2015-05-12 2,138,398 -9,286 0.95 25 225,513,468 24,760,317 11.58 2015-05-08
246 2015-05-11 2,147,684 68,980 0.95 25 225,513,468 23,184,078 10.79 2015-05-07
247 2015-05-08 2,078,704 2,654 0.92 25 225,513,468 23,818,405 11.46 2015-05-06
248 2015-05-05 2,076,050 -2,654 0.92 25 225,513,468 25,572,094 12.32 2015-04-30
249 2015-05-04 2,078,704 -17,245 0.92 25 225,513,468 26,639,006 12.82 2015-04-29
250 2015-04-30 2,095,949 -66,327 0.93 25 225,513,468 27,049,604 12.91 2015-04-28
251 2015-04-24 2,162,276 3,979 0.96 26 225,513,468 28,557,598 13.21 2015-04-22
252 2015-04-21 2,158,297 59,695 0.96 25 225,513,468 30,392,366 14.08 2015-04-17
253 2015-04-17 2,098,602 -5,306 0.93 25 225,513,468 27,083,843 12.91 2015-04-15
254 2015-04-15 2,103,908 57,042 0.93 26 225,513,468 29,467,880 14.01 2015-04-13
255 2015-04-13 2,046,866 1,422,061 0.91 26 225,513,468 28,360,335 13.86 2015-04-09
256 2015-04-10 624,805 -39,796 0.28 25 225,513,468 8,383,801 13.42 2015-04-08
257 2015-04-09 664,601 -107,451 0.29 26 225,513,468 7,264,495 10.93 2015-04-02
258 2015-04-08 772,052 -33,164 0.34 28 225,513,468 7,368,120 9.544 2015-04-01
259 2015-04-02 805,216 -1,326 0.36 29 225,513,468 7,320,422 9.091 2015-03-31
260 2015-03-30 806,542 -2,653 0.36 29 225,513,468 6,578,558 8.156 2015-03-26
261 2015-03-23 809,195 -6,633 0.36 30 225,513,468 6,661,197 8.232 2015-03-19
262 2015-03-20 815,828 -18,572 0.36 31 225,513,468 6,703,499 8.217 2015-03-18
263 2015-03-09 834,400 6,633 0.37 32 225,513,468 6,780,621 8.126 2015-03-05
264 2015-03-06 827,767 -132,655 0.37 31 225,513,468 6,851,519 8.277 2015-03-04
265 2015-03-05 960,422 -26,531 0.43 32 225,513,468 8,137,759 8.473 2015-03-03
266 2015-03-04 986,953 -67,654 0.44 33 225,513,468 8,169,120 8.277 2015-03-02
267 2015-03-03 1,054,607 -2,653 0.47 33 225,513,468 8,474,699 8.036 2015-02-27
268 2015-02-27 1,057,260 -1,327 0.47 33 225,513,468 8,272,858 7.825 2015-02-25
269 2015-02-26 1,058,587 -1,326 0.47 33 225,513,468 7,852,322 7.418 2015-02-24
270 2015-02-23 1,059,913 -70,307 0.47 33 225,513,468 7,718,338 7.282 2015-02-16
271 2015-02-16 1,130,220 29,184 0.50 33 225,513,468 8,213,277 7.267 2015-02-12
272 2015-02-04 1,101,036 2,653 0.49 32 225,513,468 8,598,797 7.810 2015-02-02
273 2015-01-26 1,098,383 -6,633 0.49 31 225,513,468 8,660,878 7.885 2015-01-22
274 2015-01-19 1,105,016 6,633 0.49 32 225,513,468 8,879,780 8.036 2015-01-15
275 2015-01-14 1,098,383 119,389 0.49 32 225,513,468 8,876,158 8.081 2015-01-12
276 2015-01-13 978,994 29,184 0.43 32 225,513,468 8,044,202 8.217 2015-01-09
277 2015-01-08 949,810 -1,326 0.42 31 225,513,468 7,990,563 8.413 2015-01-06
278 2015-01-07 951,136 1,326 0.42 31 225,513,468 7,714,918 8.111 2015-01-05
279 2015-01-06 949,810 17,245 0.42 31 225,513,468 7,432,083 7.825 2015-01-02
280 2014-12-18 932,565 66,328 0.41 31 225,513,468 7,761,124 8.322 2014-12-16
281 2014-12-15 866,237 -9,286 0.38 30 225,513,468 7,300,540 8.428 2014-12-11
282 2014-12-12 875,523 68,981 0.39 31 225,513,468 7,088,401 8.096 2014-12-10
283 2014-12-11 806,542 -66,328 0.36 30 225,513,468 5,994,878 7.433 2014-12-09
284 2014-11-26 872,870 3,980 0.39 31 225,513,468 7,580,162 8.684 2014-11-24
285 2014-11-21 868,890 114,083 0.39 31 225,513,468 7,283,599 8.383 2014-11-19
286 2014-11-20 754,807 6,633 0.33 31 225,513,468 6,327,281 8.383 2014-11-18
287 2014-11-14 748,174 -31,837 0.33 30 225,513,468 7,151,519 9.559 2014-11-12
288 2014-11-13 780,011 1,326 0.35 31 225,513,468 7,408,797 9.498 2014-11-11
289 2014-11-11 778,685 -14,592 0.35 30 225,513,468 6,621,362 8.503 2014-11-07
290 2014-10-27 793,277 15,919 0.35 31 225,513,468 6,709,562 8.458 2014-10-23
291 2014-10-14 777,358 3,979 0.34 30 225,513,468 6,914,798 8.895 2014-10-10
292 2014-10-13 773,379 19,899 0.34 30 225,513,468 7,042,644 9.106 2014-10-09
293 2014-10-09 753,480 -6,633 0.33 29 225,513,468 6,770,557 8.986 2014-10-07
294 2014-10-03 760,113 3,980 0.34 29 225,513,468 6,578,040 8.654 2014-09-29
295 2014-09-16 756,133 -3,980 0.34 30 225,513,468 6,953,996 9.197 2014-09-12
296 2014-09-15 760,113 -2,653 0.34 30 225,513,468 6,795,780 8.940 2014-09-11
297 2014-09-05 762,766 -6,633 0.34 30 225,513,468 6,612,499 8.669 2014-09-03
298 2014-09-01 769,399 42,450 0.34 31 225,513,468 6,113,201 7.945 2014-08-28
299 2014-08-21 726,949 18,571 0.32 31 225,513,468 6,301,997 8.669 2014-08-19
300 2014-08-18 708,378 -39,796 0.31 30 225,513,468 6,141,003 8.669 2014-08-14
301 2014-08-15 748,174 26,531 0.33 31 225,513,468 6,474,719 8.654 2014-08-13
302 2014-08-11 721,643 13,265 0.32 30 225,513,468 5,983,999 8.292 2014-08-07
303 2014-08-07 708,378 5,307 0.31 30 225,513,468 6,034,203 8.518 2014-08-05
304 2014-07-28 703,071 -19,899 0.31 30 225,513,468 6,031,397 8.579 2014-07-24
305 2014-07-25 722,970 3,980 0.32 30 225,513,468 6,202,103 8.579 2014-07-23
306 2014-07-24 718,990 2,653 0.32 30 225,513,468 6,081,240 8.458 2014-07-22
307 2014-07-18 716,337 -1,326 0.32 29 225,513,468 6,080,401 8.488 2014-07-16
308 2014-07-14 717,663 -17,246 0.32 29 225,513,468 5,799,516 8.081 2014-07-10
309 2014-07-09 734,909 -13,265 0.33 29 225,513,468 5,872,403 7.991 2014-07-07
310 2014-07-08 748,174 -10,612 0.33 29 225,513,468 5,752,799 7.689 2014-07-04
311 2014-07-07 758,786 13,265 0.34 29 225,513,468 5,845,836 7.704 2014-07-03
312 2014-07-04 745,521 -2,653 0.33 28 225,513,468 5,732,400 7.689 2014-07-02
313 2014-06-18 748,174 -66,328 0.33 28 225,513,468 5,730,239 7.659 2014-06-16
314 2014-06-13 814,502 6,633 0.36 30 225,513,468 5,833,003 7.161 2014-06-11
315 2014-06-12 807,869 -6,633 0.36 30 225,513,468 5,395,741 6.679 2014-06-10
316 2014-06-11 814,502 -9,285 0.36 31 225,513,468 5,268,123 6.468 2014-06-09
317 2014-06-10 823,787 -37,144 0.37 31 225,513,468 5,493,215 6.668 2014-06-06
318 2014-06-09 860,931 20,026 0.38 31 225,513,468 5,687,744 6.607 2014-06-05
319 2014-06-06 840,905 6,479 0.38 31 220,267,774 5,490,542 6.529 2014-06-04
320 2014-05-29 834,426 -6,479 0.38 30 220,267,774 5,358,079 6.421 2014-05-27
321 2014-05-28 840,905 -34,983 0.38 31 220,267,774 5,425,642 6.452 2014-05-26
322 2014-05-26 875,888 51,827 0.40 32 220,267,774 5,691,918 6.498 2014-05-22
323 2014-05-19 824,061 6,479 0.37 31 220,267,774 5,406,003 6.560 2014-05-15
324 2014-05-15 817,582 -64,785 0.37 30 220,267,774 5,224,679 6.390 2014-05-13
325 2014-05-14 882,367 64,785 0.40 31 220,267,774 5,611,441 6.360 2014-05-12
326 2014-05-05 817,582 45,349 0.37 30 220,267,774 5,186,819 6.344 2014-04-30
327 2014-04-30 772,233 -6,478 0.35 29 220,267,774 4,744,161 6.143 2014-04-28
328 2014-04-23 778,711 -2,592 0.35 29 220,267,774 5,240,718 6.730 2014-04-17
329 2014-04-17 781,303 -6,478 0.35 30 220,267,774 5,330,522 6.823 2014-04-15
330 2014-04-15 787,781 9,070 0.36 30 220,267,774 5,532,798 7.023 2014-04-11
331 2014-04-14 778,711 -3,887 0.35 29 220,267,774 5,793,637 7.440 2014-04-10
332 2014-04-10 782,598 -25,914 0.36 30 220,267,774 4,481,677 5.727 2014-04-08
333 2014-04-08 808,512 -12,957 0.37 32 220,267,774 4,854,718 6.005 2014-04-04
334 2014-03-28 821,469 -6,479 0.37 32 220,267,774 4,843,759 5.896 2014-03-26
335 2014-03-25 827,948 3,887 0.38 33 220,267,774 5,099,222 6.159 2014-03-21
336 2014-03-17 824,061 12,957 0.37 32 220,267,774 5,075,282 6.159 2014-03-13
337 2014-03-12 811,104 22,027 0.37 30 220,267,774 5,183,282 6.390 2014-03-10
338 2014-03-07 789,077 -12,957 0.36 29 220,267,774 4,957,261 6.282 2014-03-05
339 2014-02-20 802,034 6,479 0.36 29 220,267,774 5,051,041 6.298 2014-02-18
340 2014-02-10 795,555 6,478 0.36 28 220,267,774 4,248,878 5.341 2014-02-06
341 2014-01-24 789,077 6,479 0.36 28 220,267,774 4,640,581 5.881 2014-01-22
342 2014-01-14 782,598 -12,957 0.36 27 220,267,774 4,989,037 6.375 2014-01-10
343 2014-01-13 795,555 -6,479 0.36 27 220,267,774 5,022,518 6.313 2014-01-09
344 2013-12-20 802,034 19,436 0.36 27 220,267,774 4,852,961 6.051 2013-12-18
345 2013-12-13 782,598 -10,366 0.36 26 220,267,774 4,868,237 6.221 2013-12-11
346 2013-12-11 792,964 -64,785 0.36 26 220,267,774 4,002,480 5.047 2013-12-09
347 2013-11-28 857,749 -12,957 0.39 27 220,267,774 4,289,762 5.001 2013-11-26
348 2013-11-15 870,706 -3,887 0.40 27 220,267,774 4,179,842 4.801 2013-11-13
349 2013-10-22 874,593 -25,913 0.40 28 220,267,774 4,279,502 4.893 2013-10-18
350 2013-10-21 900,506 -12,957 0.41 28 220,267,774 4,406,298 4.893 2013-10-17
351 2013-10-10 913,463 -3,887 0.41 28 220,267,774 4,159,498 4.554 2013-10-08
352 2013-10-08 917,350 -12,957 0.42 29 220,267,774 3,950,638 4.307 2013-10-04
353 2013-09-25 930,307 3,887 0.42 30 220,267,774 4,035,158 4.337 2013-09-23
354 2013-09-12 926,420 -12,957 0.42 29 220,267,774 4,204,198 4.538 2013-09-10
355 2013-09-06 939,377 12,957 0.43 30 220,267,774 4,132,499 4.399 2013-09-04
356 2013-09-05 926,420 12,957 0.42 29 220,267,774 4,075,498 4.399 2013-09-03
357 2013-07-29 913,463 -12,957 0.41 29 220,267,774 4,370,998 4.785 2013-07-25
358 2013-07-24 926,420 -25,914 0.42 29 220,267,774 4,261,398 4.600 2013-07-22
359 2013-07-15 952,334 9,070 0.43 30 220,267,774 4,130,699 4.337 2013-07-11
360 2013-07-10 943,264 -1,296 0.43 30 220,267,774 4,003,999 4.245 2013-07-08
361 2013-07-09 944,560 -6,479 0.43 31 220,267,774 4,067,820 4.307 2013-07-05
362 2013-06-25 951,039 12,957 0.43 31 220,267,774 3,904,882 4.106 2013-06-21
363 2013-06-24 938,082 6,479 0.43 31 220,267,774 3,938,562 4.199 2013-06-20
364 2013-06-17 931,603 16,844 0.42 31 220,267,774 4,213,339 4.523 2013-06-13
365 2013-06-14 914,759 6,478 0.42 30 220,267,774 4,165,400 4.554 2013-06-11
366 2013-06-10 908,281 -6,478 0.41 30 220,267,774 4,360,222 4.801 2013-06-06
367 2013-05-24 914,759 -6,479 0.42 31 220,267,774 4,754,294 5.197 2013-05-22
368 2013-05-23 921,238 21,085 0.42 31 220,267,774 4,817,073 5.229 2013-05-21
369 2013-05-08 900,153 -12,660 0.42 31 215,226,387 4,237,561 4.708 2013-05-06
370 2013-05-07 912,813 -37,981 0.42 31 215,226,387 4,023,180 4.407 2013-05-03
371 2013-05-02 950,794 -6,330 0.44 30 215,226,387 4,040,379 4.249 2013-04-29
372 2013-04-29 957,124 18,990 0.44 31 215,226,387 4,127,758 4.313 2013-04-25
373 2013-04-24 938,134 18,991 0.44 31 215,226,387 4,223,701 4.502 2013-04-22
374 2013-04-22 919,143 -3,798 0.43 31 215,226,387 4,181,759 4.550 2013-04-18
375 2013-04-16 922,941 3,798 0.43 31 215,226,387 4,140,718 4.486 2013-04-12
376 2013-03-28 919,143 18,990 0.43 31 215,226,387 4,922,279 5.355 2013-03-26
377 2013-03-25 900,153 31,651 0.42 30 215,226,387 4,977,002 5.529 2013-03-21
378 2013-03-21 868,502 12,661 0.40 30 215,226,387 4,253,201 4.897 2013-03-19
379 2013-03-20 855,841 12,660 0.40 30 215,226,387 4,366,958 5.103 2013-03-18
380 2013-03-15 843,181 18,991 0.39 30 215,226,387 4,102,560 4.866 2013-03-13
381 2013-03-11 824,190 -3,799 0.38 28 215,226,387 4,517,937 5.482 2013-03-07
382 2013-03-08 827,989 -11,394 0.38 29 215,226,387 4,643,402 5.608 2013-03-06
383 2013-03-07 839,383 18,991 0.39 29 215,226,387 4,747,081 5.655 2013-03-05
384 2013-03-06 820,392 -18,991 0.38 28 215,226,387 4,626,718 5.640 2013-03-04
385 2013-03-05 839,383 -12,660 0.39 30 215,226,387 4,587,961 5.466 2013-03-01
386 2013-03-04 852,043 -18,991 0.40 30 215,226,387 4,105,299 4.818 2013-02-28
387 2013-03-01 871,034 -25,321 0.40 30 215,226,387 4,183,041 4.802 2013-02-27
388 2013-02-26 896,355 -12,660 0.42 31 215,226,387 3,908,162 4.360 2013-02-22
389 2013-02-25 909,015 -633,019 0.42 32 215,226,387 4,135,680 4.550 2013-02-21
390 2013-02-22 1,542,034 -349,426 0.72 33 215,226,387 6,820,801 4.423 2013-02-20
391 2013-02-21 1,891,460 -6,330 0.88 33 215,226,387 7,260,840 3.839 2013-02-19
392 2013-01-29 1,897,790 -7,597 0.88 33 215,226,387 7,075,279 3.728 2013-01-25
393 2013-01-28 1,905,387 -6,330 0.89 33 215,226,387 7,494,902 3.934 2013-01-24
394 2013-01-23 1,911,717 12,661 0.89 34 215,226,387 7,248,001 3.791 2013-01-21
395 2013-01-22 1,899,056 -12,661 0.88 33 215,226,387 7,229,999 3.807 2013-01-18
396 2013-01-18 1,911,717 -63,302 0.89 34 215,226,387 7,217,801 3.776 2013-01-16
397 2013-01-16 1,975,019 -24,054 0.92 35 215,226,387 6,832,801 3.460 2013-01-14
398 2012-12-17 1,999,073 -63,302 0.93 36 215,226,387 6,031,779 3.017 2012-12-13
399 2012-11-16 2,062,375 12,660 0.96 37 215,226,387 5,864,399 2.844 2012-11-14
400 2012-11-15 2,049,715 -11,394 0.95 36 215,226,387 5,925,541 2.891 2012-11-13
401 2012-11-08 2,061,109 6,330 0.96 37 215,226,387 6,056,160 2.938 2012-11-06
402 2012-11-02 2,054,779 -2,532 0.95 36 215,226,387 5,875,260 2.859 2012-10-31
403 2012-10-19 2,057,311 398,802 0.96 37 215,226,387 5,915,000 2.875 2012-10-17
404 2012-10-15 1,658,509 11,394 0.77 37 215,226,387 4,427,799 2.670 2012-10-11
405 2012-08-06 1,647,115 18,991 0.77 36 215,226,387 4,709,620 2.859 2012-08-02
406 2012-06-20 1,628,124 -2,532 0.76 35 215,226,387 4,835,359 2.970 2012-06-18
407 2012-06-07 1,630,656 -11,395 0.76 36 215,226,387 4,765,599 2.923 2012-06-05
408 2012-05-16 1,642,051 42,964 0.76 37 215,226,387 5,034,385 3.066 2012-05-14
409 2012-05-14 1,599,087 309,461 0.76 37 209,595,011 5,006,421 3.131 2012-05-10
410 2012-05-11 1,289,626 6,165 0.62 37 209,595,011 4,100,321 3.179 2012-05-09
411 2012-05-03 1,283,461 2,466 0.61 37 209,595,011 4,018,259 3.131 2012-04-30
412 2012-04-11 1,280,995 1,233 0.61 36 209,595,011 4,197,559 3.277 2012-04-05
413 2012-03-27 1,279,762 -43,152 0.61 35 209,595,011 4,255,798 3.325 2012-03-23
414 2012-02-21 1,322,914 -24,659 0.63 36 209,595,011 4,635,359 3.504 2012-02-17
415 2012-01-20 1,347,573 24,659 0.64 37 209,595,011 4,218,981 3.131 2012-01-18
416 2012-01-18 1,322,914 258,911 0.63 37 209,595,011 4,077,399 3.082 2012-01-16
417 2012-01-16 1,064,003 12,329 0.51 36 209,595,011 3,296,660 3.098 2012-01-12
418 2011-12-28 1,051,674 -6,164 0.50 36 209,595,011 3,429,061 3.261 2011-12-22
419 2011-11-24 1,057,838 12,329 0.50 37 209,595,011 3,552,119 3.358 2011-11-22
420 2011-11-10 1,045,509 -12,329 0.50 36 209,595,011 3,680,319 3.520 2011-11-08
421 2011-11-07 1,057,838 -7,398 0.50 37 209,595,011 3,775,199 3.569 2011-11-03
422 2011-10-31 1,065,236 12,329 0.51 38 209,595,011 3,525,121 3.309 2011-10-27
423 2011-10-26 1,052,907 18,494 0.50 38 209,595,011 3,296,441 3.131 2011-10-24
424 2011-10-13 1,034,413 12,329 0.49 37 209,595,011 3,087,520 2.985 2011-10-11
425 2011-10-07 1,022,084 -4,932 0.49 37 209,595,011 2,818,600 2.758 2011-10-04
426 2011-10-06 1,027,016 4,932 0.49 38 209,595,011 3,082,101 3.001 2011-10-03
427 2011-09-23 1,022,084 -60,413 0.49 37 209,595,011 3,382,320 3.309 2011-09-21
428 2011-09-21 1,082,497 -12,329 0.52 39 209,595,011 3,547,121 3.277 2011-09-19
429 2011-09-20 1,094,826 -123,291 0.52 40 209,595,011 3,640,801 3.325 2011-09-16
430 2011-09-15 1,218,117 -73,975 0.58 41 209,595,011 3,932,240 3.228 2011-09-12
431 2011-09-12 1,292,092 -30,822 0.62 41 209,595,011 4,359,681 3.374 2011-09-08
432 2011-09-01 1,322,914 -43,152 0.63 41 209,595,011 4,270,539 3.228 2011-08-30
433 2011-08-30 1,366,066 -11,097 0.65 42 209,595,011 4,564,959 3.342 2011-08-26
434 2011-08-29 1,377,163 -36,987 0.66 43 209,595,011 4,669,062 3.390 2011-08-25
435 2011-08-23 1,414,150 30,823 0.67 45 209,595,011 4,473,300 3.163 2011-08-19
436 2011-08-18 1,383,327 1,233 0.66 45 209,595,011 4,532,880 3.277 2011-08-16
437 2011-08-10 1,382,094 9,863 0.66 45 209,595,011 4,461,579 3.228 2011-08-08
438 2011-08-09 1,372,231 61,646 0.65 45 209,595,011 4,518,780 3.293 2011-08-05
439 2011-08-05 1,310,585 -20,960 0.63 45 209,595,011 4,592,159 3.504 2011-08-03
440 2011-08-04 1,331,545 61,646 0.64 47 209,595,011 4,730,401 3.553 2011-08-02
441 2011-08-03 1,269,899 99,866 0.61 46 209,595,011 4,552,599 3.585 2011-08-01
442 2011-07-29 1,170,033 35,754 0.56 46 209,595,011 4,346,419 3.715 2011-07-27
443 2011-07-21 1,134,279 6,165 0.54 45 209,595,011 4,158,400 3.666 2011-07-19
444 2011-07-14 1,128,114 9,863 0.54 45 209,595,011 4,135,799 3.666 2011-07-12
445 2011-07-07 1,118,251 9,863 0.53 45 209,595,011 4,299,180 3.845 2011-07-05
446 2011-06-27 1,108,388 12,329 0.53 45 209,595,011 3,991,561 3.601 2011-06-23
447 2011-06-24 1,096,059 30,823 0.52 44 209,595,011 3,893,821 3.553 2011-06-22
448 2011-06-23 1,065,236 18,494 0.51 44 209,595,011 3,818,881 3.585 2011-06-21
449 2011-06-15 1,046,742 18,494 0.50 43 209,595,011 3,922,379 3.747 2011-06-13
450 2011-06-08 1,028,248 30,822 0.49 43 209,595,011 4,069,918 3.958 2011-06-03
451 2011-06-02 997,426 49,317 0.48 43 209,595,011 4,028,821 4.039 2011-05-31
452 2011-05-24 948,109 -9,863 0.45 42 209,595,011 3,844,999 4.055 2011-05-20
453 2011-05-23 957,972 24,658 0.46 42 209,595,011 3,947,158 4.120 2011-05-19
454 2011-05-09 933,314 12,329 0.45 41 209,595,011 3,845,559 4.120 2011-05-05
455 2011-04-21 920,985 -4,932 0.44 40 209,595,011 4,033,799 4.380 2011-04-19
456 2011-04-14 925,917 -8,630 0.44 41 209,595,011 4,025,361 4.347 2011-04-12
457 2011-04-12 934,547 -24,658 0.45 41 209,595,011 4,454,094 4.766 2011-04-08
458 2011-04-11 959,205 45,072 0.46 42 209,595,011 4,522,634 4.715 2011-04-07
459 2011-04-07 914,133 -117,498 0.46 42 199,746,291 4,310,120 4.715 2011-04-04
460 2011-04-06 1,031,631 5,875 0.52 43 199,746,291 4,829,001 4.681 2011-04-01
461 2011-04-04 1,025,756 -17,625 0.51 42 199,746,291 4,818,960 4.698 2011-03-31
462 2011-03-30 1,043,381 5,875 0.52 42 199,746,291 4,830,722 4.630 2011-03-28
463 2011-03-29 1,037,506 -27,024 0.52 41 199,746,291 4,856,501 4.681 2011-03-25
464 2011-03-17 1,064,530 11,750 0.53 42 199,746,291 4,783,679 4.494 2011-03-15
465 2011-03-11 1,052,780 17,624 0.53 42 199,746,291 4,874,238 4.630 2011-03-09
466 2011-03-03 1,035,156 11,750 0.52 42 199,746,291 4,757,401 4.596 2011-03-01
467 2011-03-02 1,023,406 11,750 0.51 42 199,746,291 4,755,660 4.647 2011-02-28
468 2011-03-01 1,011,656 -58,749 0.51 41 199,746,291 4,632,179 4.579 2011-02-25
469 2011-02-25 1,070,405 -11,750 0.54 42 199,746,291 5,083,379 4.749 2011-02-23
470 2011-02-21 1,082,155 2,350 0.54 43 199,746,291 5,286,540 4.885 2011-02-17
471 2011-02-17 1,079,805 29,375 0.54 42 199,746,291 5,164,780 4.783 2011-02-15
472 2011-02-14 1,050,430 -5,875 0.53 41 199,746,291 5,060,038 4.817 2011-02-10
473 2011-02-11 1,056,305 -74,024 0.53 42 199,746,291 5,142,278 4.868 2011-02-09
474 2011-02-01 1,130,329 -84,598 0.57 42 199,746,291 5,464,160 4.834 2011-01-28
475 2011-01-31 1,214,927 -35,250 0.61 43 199,746,291 5,914,478 4.868 2011-01-27
476 2011-01-26 1,250,177 -17,624 0.63 43 199,746,291 6,043,521 4.834 2011-01-24
477 2011-01-13 1,267,801 23,499 0.63 43 199,746,291 6,215,038 4.902 2011-01-11
478 2011-01-10 1,244,302 -1,175 0.62 42 199,746,291 6,248,101 5.021 2011-01-06
479 2011-01-05 1,245,477 8,225 0.62 43 199,746,291 6,211,601 4.987 2011-01-03
480 2011-01-04 1,237,252 -11,750 0.62 43 199,746,291 6,023,160 4.868 2010-12-31
481 2010-12-29 1,249,002 -23,499 0.63 44 199,746,291 6,122,881 4.902 2010-12-24
482 2010-12-28 1,272,501 58,749 0.64 44 199,746,291 6,216,418 4.885 2010-12-22
483 2010-12-21 1,213,752 -5,875 0.61 43 199,746,291 5,846,778 4.817 2010-12-17
484 2010-12-15 1,219,627 -76,374 0.61 44 199,746,291 6,248,758 5.123 2010-12-13
485 2010-12-14 1,296,001 -29,374 0.65 45 199,746,291 6,088,560 4.698 2010-12-10
486 2010-12-13 1,325,375 23,499 0.66 45 199,746,291 6,136,318 4.630 2010-12-09
487 2010-12-10 1,301,876 -17,625 0.65 44 199,746,291 6,116,161 4.698 2010-12-08
488 2010-12-09 1,319,501 -11,749 0.66 44 199,746,291 6,243,882 4.732 2010-12-07
489 2010-12-07 1,331,250 -9,400 0.67 44 199,746,291 6,412,779 4.817 2010-12-03
490 2010-11-25 1,340,650 17,625 0.67 44 199,746,291 6,138,580 4.579 2010-11-23
491 2010-11-24 1,323,025 -38,775 0.66 44 199,746,291 6,102,918 4.613 2010-11-22
492 2010-11-18 1,361,800 16,450 0.68 43 199,746,291 6,096,341 4.477 2010-11-16
493 2010-11-16 1,345,350 -34,074 0.67 43 199,746,291 6,320,400 4.698 2010-11-12
494 2010-11-05 1,379,424 -5,875 0.69 43 199,746,291 6,527,438 4.732 2010-11-03
495 2010-10-29 1,385,299 -5,875 0.69 44 199,746,291 6,508,079 4.698 2010-10-27
496 2010-10-26 1,391,174 -11,750 0.70 44 199,746,291 6,464,639 4.647 2010-10-22
497 2010-10-25 1,402,924 31,724 0.70 45 199,746,291 6,638,640 4.732 2010-10-21
498 2010-10-15 1,371,200 117,498 0.69 44 199,746,291 6,675,242 4.868 2010-10-13
499 2010-10-11 1,253,702 -3,525 0.63 44 199,746,291 5,804,481 4.630 2010-10-07
500 2010-10-07 1,257,227 -5,875 0.63 44 199,746,291 5,842,202 4.647 2010-10-05
501 2010-10-04 1,263,102 5,875 0.63 45 199,746,291 5,654,502 4.477 2010-09-29
502 2010-09-30 1,257,227 -5,875 0.63 44 199,746,291 5,606,802 4.460 2010-09-28
503 2010-09-29 1,263,102 5,875 0.63 45 199,746,291 5,762,002 4.562 2010-09-27
504 2010-09-22 1,257,227 58,749 0.63 44 199,746,291 5,585,402 4.443 2010-09-20
505 2010-09-14 1,198,478 5,875 0.60 44 199,746,291 5,120,401 4.272 2010-09-10
506 2010-09-13 1,192,603 5,875 0.60 43 199,746,291 5,217,101 4.375 2010-09-09
507 2010-09-03 1,186,728 58,749 0.59 42 199,746,291 4,827,800 4.068 2010-09-01
508 2010-08-31 1,127,979 -11,750 0.56 41 199,746,291 4,531,200 4.017 2010-08-27
509 2010-08-24 1,139,729 4,700 0.57 42 199,746,291 4,714,201 4.136 2010-08-20
510 2010-08-12 1,135,029 -23,499 0.57 41 199,746,291 4,752,720 4.187 2010-08-10
511 2010-08-06 1,158,528 -11,750 0.58 42 199,746,291 4,929,998 4.255 2010-08-04
512 2010-08-04 1,170,278 -30,550 0.59 42 199,746,291 5,099,519 4.358 2010-08-02
513 2010-07-28 1,200,828 -18,799 0.60 42 199,746,291 5,191,761 4.323 2010-07-26
514 2010-07-26 1,219,627 -63,449 0.61 42 199,746,291 4,940,879 4.051 2010-07-22
515 2010-07-09 1,283,076 -48,174 0.64 42 199,746,291 5,001,359 3.898 2010-07-07
516 2010-07-08 1,331,250 -11,750 0.67 42 199,746,291 5,166,479 3.881 2010-07-06
517 2010-07-07 1,343,000 95,173 0.67 42 199,746,291 5,006,340 3.728 2010-07-05
518 2010-06-30 1,247,827 70,499 0.62 42 199,746,291 4,927,681 3.949 2010-06-28
519 2010-06-28 1,177,328 58,749 0.59 42 199,746,291 4,709,399 4.000 2010-06-24
520 2010-06-17 1,118,579 18,799 0.56 41 199,746,291 4,226,879 3.779 2010-06-14
521 2010-05-31 1,099,780 17,625 0.55 41 199,746,291 4,043,522 3.677 2010-05-27
522 2010-05-28 1,082,155 17,625 0.54 41 199,746,291 3,794,520 3.506 2010-05-26
523 2010-05-27 1,064,530 5,875 0.53 41 199,746,291 3,768,959 3.540 2010-05-25
524 2010-05-25 1,058,655 17,624 0.53 41 199,746,291 4,054,499 3.830 2010-05-20
525 2010-05-20 1,041,031 -11,749 0.52 41 199,746,291 4,164,201 4.000 2010-05-18
526 2010-05-13 1,052,780 -58,749 0.53 41 199,746,291 4,372,478 4.153 2010-05-11
527 2010-05-10 1,111,529 11,749 0.56 41 199,746,291 4,824,598 4.341 2010-05-06
528 2010-05-06 1,099,780 -9,399 0.55 40 199,746,291 4,904,642 4.460 2010-05-04
529 2010-04-20 1,109,179 11,749 0.56 40 199,746,291 5,361,918 4.834 2010-04-16
530 2010-04-16 1,097,430 -11,749 0.55 39 199,746,291 5,529,282 5.038 2010-04-14
531 2010-04-15 1,109,179 -17,625 0.56 39 199,746,291 5,550,718 5.004 2010-04-13
532 2010-04-14 1,126,804 -11,750 0.56 39 199,746,291 5,658,100 5.021 2010-04-12
533 2010-04-12 1,138,554 5,875 0.57 39 199,746,291 5,976,783 5.249 2010-04-08
534 2010-04-09 1,132,679 17,435 0.57 39 199,746,291 5,866,398 5.179 2010-04-07
535 2010-04-08 1,115,244 4,556 0.58 40 193,658,372 5,756,518 5.162 2010-04-01
536 2010-04-07 1,110,688 -1,790,770 0.57 40 193,658,372 5,596,501 5.039 2010-03-31
537 2010-03-31 2,901,458 -28,479 1.50 42 193,658,372 14,619,780 5.039 2010-03-29
538 2010-03-30 2,929,937 17,087 1.51 42 193,658,372 14,866,159 5.074 2010-03-26
539 2010-03-26 2,912,850 -19,366 1.50 40 193,658,372 15,188,581 5.214 2010-03-24
540 2010-03-25 2,932,216 -22,783 1.51 41 193,658,372 15,186,602 5.179 2010-03-23
541 2010-03-08 2,954,999 11,392 1.53 42 193,658,372 15,045,200 5.091 2010-03-04
542 2010-03-02 2,943,607 11,391 1.52 42 193,658,372 14,987,199 5.091 2010-02-26
543 2010-03-01 2,932,216 -22,783 1.51 41 193,658,372 14,980,682 5.109 2010-02-25
544 2010-02-19 2,954,999 113,917 1.53 41 193,658,372 14,526,400 4.916 2010-02-17
545 2010-02-18 2,841,082 5,696 1.47 40 193,658,372 13,766,879 4.846 2010-02-12
546 2010-02-11 2,835,386 11,391 1.46 40 193,658,372 13,639,718 4.811 2010-02-09
547 2010-02-09 2,823,995 5,696 1.46 40 193,658,372 13,584,921 4.811 2010-02-05
548 2010-02-08 2,818,299 11,392 1.46 40 193,658,372 13,705,961 4.863 2010-02-04
549 2010-02-04 2,806,907 56,958 1.45 40 193,658,372 13,354,879 4.758 2010-02-02
550 2010-02-02 2,749,949 11,392 1.42 39 193,658,372 12,939,041 4.705 2010-01-29
551 2010-02-01 2,738,557 23,922 1.41 39 193,658,372 13,270,079 4.846 2010-01-28
552 2010-01-28 2,714,635 11,392 1.40 39 193,658,372 13,487,781 4.969 2010-01-26
553 2010-01-26 2,703,243 46,706 1.40 39 193,658,372 14,190,540 5.249 2010-01-22
554 2010-01-25 2,656,537 2,278 1.37 39 193,658,372 14,225,199 5.355 2010-01-21
555 2010-01-22 2,654,259 11,392 1.37 40 193,658,372 14,446,001 5.443 2010-01-20
556 2010-01-15 2,642,867 -14,809 1.36 39 193,658,372 14,662,399 5.548 2010-01-13
557 2010-01-14 2,657,676 5,695 1.37 41 193,658,372 14,931,198 5.618 2010-01-12
558 2010-01-13 2,651,981 3,418 1.37 41 193,658,372 14,899,203 5.618 2010-01-11
559 2010-01-08 2,648,563 -5,696 1.37 40 193,658,372 14,089,500 5.320 2010-01-06
560 2010-01-04 2,654,259 11,392 1.37 41 193,658,372 12,861,601 4.846 2009-12-29
561 2009-12-30 2,642,867 11,391 1.36 40 193,658,372 12,806,399 4.846 2009-12-28
562 2009-12-14 2,631,476 -68,350 1.36 39 193,658,372 13,213,202 5.021 2009-12-10
563 2009-12-11 2,699,826 5,696 1.39 40 193,658,372 13,319,402 4.933 2009-12-09
564 2009-12-09 2,694,130 11,392 1.39 40 193,658,372 14,048,102 5.214 2009-12-07
565 2009-12-07 2,682,738 11,392 1.39 40 193,658,372 13,941,600 5.197 2009-12-03
566 2009-12-04 2,671,346 5,695 1.38 41 193,658,372 13,600,998 5.091 2009-12-02
567 2009-12-03 2,665,651 -5,695 1.38 40 193,658,372 13,525,202 5.074 2009-12-01
568 2009-12-02 2,671,346 -22,784 1.38 40 193,658,372 12,803,698 4.793 2009-11-30
569 2009-12-01 2,694,130 -9,113 1.39 40 193,658,372 11,541,201 4.284 2009-11-27
570 2009-11-26 2,703,243 22,783 1.40 41 193,658,372 11,675,160 4.319 2009-11-24
571 2009-11-23 2,680,460 -5,696 1.38 41 193,658,372 11,717,941 4.372 2009-11-19
572 2009-11-19 2,686,156 -56,958 1.39 42 193,658,372 11,790,002 4.389 2009-11-17
573 2009-11-18 2,743,114 28,479 1.42 43 193,658,372 12,232,641 4.459 2009-11-16
574 2009-11-17 2,714,635 68,350 1.40 43 193,658,372 12,343,941 4.547 2009-11-13
575 2009-11-16 2,646,285 28,479 1.37 43 193,658,372 11,103,941 4.196 2009-11-12
576 2009-11-12 2,617,806 102,526 1.35 43 193,658,372 11,122,322 4.249 2009-11-10
577 2009-11-11 2,515,280 -45,567 1.30 44 193,658,372 10,156,798 4.038 2009-11-09
578 2009-11-10 2,560,847 28,479 1.32 44 193,658,372 10,205,919 3.985 2009-11-06
579 2009-11-09 2,532,368 28,479 1.31 45 193,658,372 10,136,880 4.003 2009-11-05
580 2009-11-06 2,503,889 89,994 1.29 45 193,658,372 9,891,001 3.950 2009-11-04
581 2009-11-05 2,413,895 113,917 1.25 44 193,658,372 9,535,501 3.950 2009-11-03
582 2009-11-04 2,299,978 56,958 1.19 43 193,658,372 9,004,740 3.915 2009-11-02
583 2009-11-03 2,243,020 103,665 1.16 43 193,658,372 8,663,602 3.862 2009-10-30
584 2009-11-02 2,139,355 1,139,166 1.10 43 193,658,372 8,263,198 3.862 2009-10-29
585 2009-10-30 1,000,189 11,392 0.52 41 193,658,372 4,003,682 4.003 2009-10-28
586 2009-10-29 988,797 22,783 0.51 40 193,658,372 4,062,241 4.108 2009-10-27
587 2009-10-28 966,014 -56,958 0.50 41 193,658,372 3,799,042 3.933 2009-10-23
588 2009-10-27 1,022,972 -1,139 0.53 41 193,658,372 3,879,360 3.792 2009-10-22
589 2009-10-23 1,024,111 -28,479 0.53 42 193,658,372 3,847,720 3.757 2009-10-21
590 2009-10-20 1,052,590 -4,557 0.54 42 193,658,372 3,788,399 3.599 2009-10-16
591 2009-10-19 1,057,147 -3,417 0.55 43 193,658,372 3,712,000 3.511 2009-10-15
592 2009-10-16 1,060,564 28,479 0.55 43 193,658,372 3,835,719 3.617 2009-10-14
593 2009-10-15 1,032,085 39,871 0.53 43 193,658,372 3,660,239 3.546 2009-10-13
594 2009-10-13 992,214 28,479 0.51 42 193,658,372 3,483,999 3.511 2009-10-09
595 2009-09-30 963,735 7,974 0.50 42 193,658,372 3,350,159 3.476 2009-09-28
596 2009-09-28 955,761 -28,479 0.49 41 193,658,372 3,540,580 3.704 2009-09-24
597 2009-09-23 984,240 28,479 0.51 42 193,658,372 3,507,839 3.564 2009-09-21
598 2009-09-22 955,761 56,958 0.49 42 193,658,372 3,490,240 3.652 2009-09-18
599 2009-09-18 898,803 -5,696 0.46 41 193,658,372 3,250,681 3.617 2009-09-16
600 2009-09-16 904,499 34,175 0.47 42 193,658,372 3,271,282 3.617 2009-09-14
601 2009-09-14 870,324 56,959 0.45 41 193,658,372 3,147,682 3.617 2009-09-10
602 2009-09-09 813,365 34,175 0.42 40 193,658,372 2,998,799 3.687 2009-09-07
603 2009-09-07 779,190 -56,958 0.40 39 193,658,372 2,667,599 3.424 2009-09-03
604 2009-09-01 836,148 9,113 0.43 40 193,658,372 2,921,318 3.494 2009-08-28
605 2009-08-19 827,035 56,958 0.43 39 193,658,372 2,933,039 3.546 2009-08-17
606 2009-08-13 770,077 17,088 0.40 38 193,658,372 3,109,601 4.038 2009-08-11
607 2009-08-11 752,989 -56,959 0.39 37 193,658,372 3,000,939 3.985 2009-08-07
608 2009-08-06 809,948 -34,175 0.42 39 193,658,372 3,412,801 4.214 2009-08-04
609 2009-08-04 844,123 -56,958 0.44 40 193,658,372 3,245,581 3.845 2009-07-31
610 2009-07-31 901,081 5,696 0.47 40 193,658,372 3,417,120 3.792 2009-07-29
611 2009-07-29 895,385 -3,418 0.46 40 193,658,372 3,536,999 3.950 2009-07-27
612 2009-07-28 898,803 5,696 0.46 41 193,658,372 3,534,721 3.933 2009-07-24
613 2009-07-24 893,107 -5,696 0.46 41 193,658,372 3,339,841 3.740 2009-07-22
614 2009-07-23 898,803 28,479 0.46 42 193,658,372 3,313,801 3.687 2009-07-21
615 2009-07-21 870,324 56,959 0.45 42 193,658,372 3,117,122 3.582 2009-07-17
616 2009-07-02 813,365 -56,959 0.42 41 193,658,372 2,870,279 3.529 2009-06-29
617 2009-06-29 870,324 28,480 0.45 42 193,658,372 3,010,162 3.459 2009-06-25
618 2009-06-26 841,844 74,046 0.43 41 193,658,372 2,941,219 3.494 2009-06-24
619 2009-06-23 767,798 -56,959 0.40 40 193,658,372 2,736,438 3.564 2009-06-19
620 2009-06-19 824,757 -5,696 0.43 40 193,658,372 2,939,441 3.564 2009-06-17
621 2009-06-17 830,453 39,871 0.43 40 193,658,372 3,032,641 3.652 2009-06-15
622 2009-06-11 790,582 -110,499 0.41 40 193,658,372 3,095,241 3.915 2009-06-09
623 2009-06-10 901,081 142,396 0.47 40 193,658,372 3,638,600 4.038 2009-06-08
624 2009-06-08 758,685 17,087 0.39 38 193,658,372 2,823,839 3.722 2009-06-04
625 2009-05-26 741,598 -5,695 0.38 37 193,658,372 2,682,121 3.617 2009-05-22
626 2009-05-25 747,293 5,695 0.39 38 193,658,372 2,702,718 3.617 2009-05-21
627 2009-05-18 741,598 -11,391 0.38 37 193,658,372 2,421,721 3.266 2009-05-14
628 2009-05-14 752,989 19,297 0.39 38 193,658,372 2,387,914 3.171 2009-05-12
629 2009-05-08 733,692 -27,750 0.39 38 188,695,466 2,234,179 3.045 2009-05-06
630 2009-05-05 761,442 16,650 0.40 39 188,695,466 2,058,001 2.703 2009-04-30
631 2009-05-04 744,792 -16,650 0.39 39 188,695,466 1,959,320 2.631 2009-04-29
632 2009-04-27 761,442 5,550 0.40 39 188,695,466 2,140,321 2.811 2009-04-23
633 2009-04-15 755,892 -11,100 0.40 39 188,695,466 2,138,340 2.829 2009-04-09
634 2009-04-09 766,992 11,100 0.41 39 188,695,466 2,155,921 2.811 2009-04-07
635 2009-04-08 755,892 -55,499 0.40 38 188,695,466 2,029,380 2.685 2009-04-06
636 2009-04-07 811,391 55,499 0.43 39 188,695,466 2,178,381 2.685 2009-04-03
637 2009-04-03 755,892 -5,550 0.40 38 188,695,466 1,961,280 2.595 2009-04-01
638 2009-04-02 761,442 -26,639 0.40 38 188,695,466 1,865,921 2.451 2009-03-31
639 2009-04-01 788,081 -16,650 0.42 39 188,695,466 1,917,000 2.432 2009-03-30
640 2009-03-27 804,731 -11,099 0.43 39 188,695,466 1,943,001 2.414 2009-03-25
641 2009-03-26 815,830 -277,494 0.43 39 188,695,466 2,043,299 2.505 2009-03-24
642 2009-03-24 1,093,324 -27,749 0.58 40 188,695,466 2,482,201 2.270 2009-03-20
643 2009-03-19 1,121,073 27,749 0.59 41 188,695,466 2,605,800 2.324 2009-03-17
644 2009-03-10 1,093,324 26,640 0.58 41 188,695,466 2,442,801 2.234 2009-03-06
645 2009-03-02 1,066,684 11,099 0.57 40 188,695,466 2,517,819 2.360 2009-02-26
646 2009-02-16 1,055,585 -11,099 0.56 40 188,695,466 2,643,781 2.505 2009-02-12
647 2009-02-11 1,066,684 -27,750 0.57 40 188,695,466 2,844,559 2.667 2009-02-09
648 2009-02-10 1,094,434 -12,209 0.58 41 188,695,466 2,800,241 2.559 2009-02-06
649 2009-01-21 1,106,643 5,549 0.59 42 188,695,466 2,472,559 2.234 2009-01-19
650 2009-01-20 1,101,094 -99,897 0.58 41 188,695,466 2,519,681 2.288 2009-01-16
651 2009-01-16 1,200,991 -11,100 0.64 42 188,695,466 2,769,920 2.306 2009-01-14
652 2009-01-14 1,212,091 44,399 0.64 42 188,695,466 2,686,320 2.216 2009-01-12
653 2009-01-07 1,167,692 12,210 0.62 41 188,695,466 2,966,640 2.541 2009-01-05
654 2009-01-06 1,155,482 -47,729 0.61 40 188,695,466 2,831,519 2.451 2009-01-02
655 2008-12-18 1,203,211 -22,200 0.64 41 188,695,466 2,818,400 2.342 2008-12-16
656 2008-12-17 1,225,411 11,100 0.65 42 188,695,466 2,958,721 2.414 2008-12-15
657 2008-12-10 1,214,311 16,650 0.64 41 188,695,466 2,931,920 2.414 2008-12-08
658 2008-12-02 1,197,661 -11,100 0.63 42 188,695,466 2,352,220 1.964 2008-11-28
659 2008-11-25 1,208,761 33,299 0.64 43 188,695,466 2,178,000 1.802 2008-11-21
660 2008-11-21 1,175,462 -44,399 0.62 42 188,695,466 2,435,701 2.072 2008-11-19
661 2008-11-20 1,219,861 11,100 0.65 43 188,695,466 2,461,761 2.018 2008-11-18
662 2008-11-18 1,208,761 33,299 0.64 42 188,695,466 2,613,600 2.162 2008-11-14
663 2008-11-17 1,175,462 -33,299 0.62 41 188,695,466 2,414,521 2.054 2008-11-13
664 2008-11-14 1,208,761 -5,550 0.64 42 188,695,466 2,374,020 1.964 2008-11-12
665 2008-11-05 1,214,311 57,719 0.64 43 188,695,466 1,794,160 1.478 2008-11-03
666 2008-10-31 1,156,592 -22,200 0.61 41 188,695,466 1,333,760 1.153 2008-10-29
667 2008-10-28 1,178,792 26,640 0.62 42 188,695,466 1,486,800 1.261 2008-10-24
668 2008-10-27 1,152,152 -55,499 0.61 43 188,695,466 1,577,760 1.369 2008-10-23
669 2008-10-21 1,207,651 11,100 0.64 44 188,695,466 1,871,360 1.550 2008-10-17
670 2008-10-20 1,196,551 1,110 0.63 44 188,695,466 1,918,840 1.604 2008-10-16
671 2008-10-14 1,195,441 66,598 0.63 43 188,695,466 1,938,600 1.622 2008-10-10
672 2008-10-13 1,128,843 -27,749 0.60 43 188,695,466 2,074,680 1.838 2008-10-09
673 2008-10-06 1,156,592 277,493 0.61 44 188,695,466 2,479,960 2.144 2008-10-02
674 2008-10-03 879,099 5,550 0.47 43 188,695,466 1,837,440 2.090 2008-09-30
675 2008-09-30 873,549 -2,220 0.46 42 188,695,466 1,967,500 2.252 2008-09-26
676 2008-09-29 875,769 -5,550 0.46 43 188,695,466 2,019,840 2.306 2008-09-25
677 2008-09-26 881,319 -11,100 0.47 44 188,695,466 1,985,000 2.252 2008-09-24
678 2008-09-24 892,419 2,220 0.47 44 188,695,466 2,074,321 2.324 2008-09-22
679 2008-09-23 890,199 -38,849 0.47 43 188,695,466 2,021,041 2.270 2008-09-19
680 2008-09-22 929,048 -22,199 0.49 43 188,695,466 1,807,921 1.946 2008-09-18
681 2008-09-18 951,247 41,069 0.50 44 188,695,466 1,988,240 2.090 2008-09-16
682 2008-09-17 910,178 -11,100 0.48 43 188,695,466 2,050,000 2.252 2008-09-12
683 2008-09-16 921,278 53,279 0.49 43 188,695,466 2,091,600 2.270 2008-09-11
684 2008-09-09 867,999 11,100 0.46 42 188,695,466 2,033,200 2.342 2008-09-05
685 2008-09-04 856,899 -276,384 0.45 42 188,695,466 2,130,719 2.487 2008-09-02
686 2008-09-03 1,133,283 -16,649 0.60 42 188,695,466 2,838,381 2.505 2008-09-01
687 2008-08-27 1,149,932 263,063 0.61 43 188,695,466 2,735,039 2.378 2008-08-25
688 2008-08-26 886,869 14,430 0.47 43 188,695,466 2,205,241 2.487 2008-08-21
689 2008-08-19 872,439 16,650 0.46 42 188,695,466 2,420,880 2.775 2008-08-15
690 2008-08-15 855,789 11,099 0.45 42 188,695,466 2,436,359 2.847 2008-08-13
691 2008-08-14 844,690 -22,199 0.45 42 188,695,466 2,572,181 3.045 2008-08-12
692 2008-08-11 866,889 5,550 0.46 43 188,695,466 2,999,039 3.460 2008-08-07
693 2008-07-18 861,339 -2,220 0.46 42 188,695,466 3,243,679 3.766 2008-07-16
694 2008-07-17 863,559 11,099 0.46 43 188,695,466 3,314,279 3.838 2008-07-15
695 2008-07-14 852,460 13,320 0.45 42 188,695,466 3,440,642 4.036 2008-07-10
696 2008-07-11 839,140 27,749 0.44 42 188,695,466 3,386,881 4.036 2008-07-09
697 2008-07-10 811,391 27,750 0.43 41 188,695,466 3,231,022 3.982 2008-07-08
698 2008-07-09 783,641 -5,550 0.42 40 188,695,466 3,120,519 3.982 2008-07-07
699 2008-06-26 789,191 11,100 0.42 40 188,695,466 3,099,960 3.928 2008-06-24
700 2008-06-25 778,091 -13,320 0.41 40 188,695,466 3,238,619 4.162 2008-06-23
701 2008-06-24 791,411 16,650 0.42 40 188,695,466 3,222,760 4.072 2008-06-20
702 2008-06-03 774,761 4,440 0.41 39 188,695,466 4,118,198 5.315 2008-05-30
703 2008-06-02 770,321 -197,576 0.41 38 188,695,466 4,094,597 5.315 2008-05-29
704 2008-05-28 967,897 -5,550 0.51 39 188,695,466 5,197,121 5.369 2008-05-26
705 2008-05-27 973,447 5,550 0.52 39 188,695,466 5,104,142 5.243 2008-05-23
706 2008-05-21 967,897 -3,330 0.51 39 188,695,466 5,545,921 5.730 2008-05-19
707 2008-05-20 971,227 -5,550 0.51 40 188,695,466 5,565,002 5.730 2008-05-16
708 2008-05-19 976,777 -27,749 0.52 39 188,695,466 5,403,203 5.532 2008-05-15
709 2008-05-16 1,004,526 27,749 0.53 40 188,695,466 5,675,961 5.650 2008-05-14
710 2008-05-15 976,777 14,294 0.52 40 188,695,466 5,429,861 5.559 2008-05-13
711 2008-05-13 962,483 -2,187 0.52 40 185,934,161 5,473,602 5.687 2008-05-08
712 2008-05-08 964,670 5,468 0.52 40 185,934,161 5,433,119 5.632 2008-05-06
713 2008-05-06 959,202 4,375 0.52 40 185,934,161 5,121,683 5.340 2008-05-02
714 2008-05-02 954,827 -5,468 0.51 39 185,934,161 5,395,142 5.650 2008-04-29
715 2008-04-30 960,295 -1,094 0.52 39 185,934,161 5,338,239 5.559 2008-04-28
716 2008-04-29 961,389 -4,375 0.52 39 185,934,161 5,238,840 5.449 2008-04-25
717 2008-04-25 965,764 27,343 0.52 39 185,934,161 5,121,400 5.303 2008-04-23
718 2008-04-24 938,421 -3,281 0.50 38 185,934,161 4,787,642 5.102 2008-04-22
719 2008-04-18 941,702 -10,937 0.51 40 185,934,161 4,735,501 5.029 2008-04-16
720 2008-04-16 952,639 5,469 0.51 40 185,934,161 5,156,319 5.413 2008-04-14
721 2008-04-14 947,170 16,405 0.51 39 185,934,161 5,386,517 5.687 2008-04-10
722 2008-04-09 930,765 -8,749 0.50 39 185,934,161 5,140,043 5.522 2008-04-07
723 2008-04-07 939,514 3,281 0.51 39 185,934,161 5,033,738 5.358 2008-04-02
724 2008-03-27 936,233 10,937 0.50 38 185,934,161 5,084,639 5.431 2008-03-25
725 2008-03-25 925,296 -5,469 0.50 37 185,934,161 4,737,601 5.120 2008-03-19
726 2008-03-20 930,765 -10,937 0.50 38 185,934,161 4,612,422 4.956 2008-03-18
727 2008-03-19 941,702 -194,684 0.51 39 185,934,161 5,062,681 5.376 2008-03-17
728 2008-03-18 1,136,386 207,809 0.61 39 185,934,161 7,314,561 6.437 2008-03-14
729 2008-03-17 928,577 5,469 0.50 38 185,934,161 5,161,920 5.559 2008-03-13
730 2008-03-14 923,108 -1,094 0.50 39 185,934,161 5,367,838 5.815 2008-03-12
731 2008-03-13 924,202 1,094 0.50 40 185,934,161 5,492,499 5.943 2008-03-11
732 2008-03-12 923,108 10,937 0.50 39 185,934,161 5,519,757 5.980 2008-03-10
733 2008-03-10 912,171 15,312 0.49 39 185,934,161 5,571,119 6.108 2008-03-06
734 2008-03-03 896,859 -53,593 0.48 39 185,934,161 5,559,601 6.199 2008-02-28
735 2008-02-29 950,452 -5,468 0.51 40 185,934,161 5,718,022 6.016 2008-02-27
736 2008-02-28 955,920 -27,344 0.51 41 185,934,161 5,401,318 5.650 2008-02-26
737 2008-02-26 983,264 1,094 0.53 42 185,934,161 5,753,602 5.852 2008-02-22
738 2008-02-25 982,170 5,469 0.53 42 185,934,161 5,819,041 5.925 2008-02-21
739 2008-02-20 976,701 3,281 0.53 42 185,934,161 5,965,239 6.108 2008-02-18
740 2008-02-14 973,420 -5,469 0.52 42 185,934,161 5,713,800 5.870 2008-02-12
741 2008-02-12 978,889 -5,468 0.53 42 185,934,161 5,907,002 6.034 2008-02-06
742 2008-02-11 984,357 5,468 0.53 42 185,934,161 5,921,998 6.016 2008-02-04
743 2008-02-05 978,889 35,000 0.53 42 185,934,161 5,960,702 6.089 2008-02-01
744 2008-02-04 943,889 121,404 0.51 40 185,934,161 6,558,798 6.949 2008-01-31
745 2008-02-01 822,485 5,468 0.44 39 185,934,161 4,737,599 5.760 2008-01-30
746 2008-01-30 817,017 -21,874 0.44 40 185,934,161 4,511,882 5.522 2008-01-28
747 2008-01-28 838,891 16,406 0.45 40 185,934,161 4,218,499 5.029 2008-01-24
748 2008-01-25 822,485 24,062 0.44 39 185,934,161 4,226,239 5.138 2008-01-23
749 2008-01-24 798,423 -24,062 0.43 39 185,934,161 3,941,999 4.937 2008-01-22
750 2008-01-22 822,485 -5,469 0.44 39 185,934,161 4,707,519 5.724 2008-01-18
751 2008-01-21 827,954 -915,452 0.45 40 185,934,161 5,132,461 6.199 2008-01-17
752 2008-01-18 1,743,406 21,874 0.94 41 185,934,161 10,807,319 6.199 2008-01-16
753 2008-01-16 1,721,532 27,344 0.93 42 185,934,161 11,490,203 6.674 2008-01-14
754 2008-01-10 1,694,188 -156,404 0.91 42 185,934,161 12,113,178 7.150 2008-01-08
755 2008-01-08 1,850,592 -21,874 1.00 41 185,934,161 13,231,442 7.150 2008-01-04
756 2008-01-07 1,872,466 -91,874 1.01 41 185,934,161 13,079,677 6.985 2008-01-03
757 2008-01-04 1,964,340 -3,281 1.06 42 185,934,161 13,649,602 6.949 2008-01-02
758 2008-01-03 1,967,621 5,469 1.06 42 185,934,161 13,636,421 6.930 2007-12-31
759 2008-01-02 1,962,152 16,406 1.06 42 185,934,161 12,629,758 6.437 2007-12-27
760 2007-12-28 1,945,746 -16,406 1.05 42 185,934,161 13,164,598 6.766 2007-12-24
761 2007-12-27 1,962,152 26,249 1.06 42 185,934,161 11,732,758 5.980 2007-12-20
762 2007-12-21 1,935,903 15,312 1.04 42 185,934,161 11,682,002 6.034 2007-12-19
763 2007-12-20 1,920,591 5,469 1.03 42 185,934,161 11,835,443 6.162 2007-12-18
764 2007-12-19 1,915,122 28,437 1.03 42 185,934,161 11,731,701 6.126 2007-12-17
765 2007-12-18 1,886,685 22,968 1.01 41 185,934,161 12,420,001 6.583 2007-12-14
766 2007-12-11 1,863,717 -10,937 1.00 42 185,934,161 13,257,123 7.113 2007-12-07
767 2007-12-10 1,874,654 -2,187 1.01 41 185,934,161 13,197,801 7.040 2007-12-06
768 2007-12-07 1,876,841 -49,218 1.01 42 185,934,161 13,213,198 7.040 2007-12-05
769 2007-12-04 1,926,059 7,656 1.04 41 185,934,161 14,228,879 7.388 2007-11-30
770 2007-12-03 1,918,403 16,406 1.03 40 185,934,161 13,014,680 6.784 2007-11-29
771 2007-11-30 1,901,997 49,218 1.02 39 185,934,161 12,555,579 6.601 2007-11-28
772 2007-11-29 1,852,779 -16,406 1.00 39 185,934,161 12,061,279 6.510 2007-11-27
773 2007-11-27 1,869,185 -16,406 1.01 38 185,934,161 11,279,399 6.034 2007-11-23
774 2007-11-23 1,885,591 -54,687 1.01 38 185,934,161 11,654,239 6.181 2007-11-21
775 2007-11-22 1,940,278 5,469 1.04 38 185,934,161 12,772,802 6.583 2007-11-20
776 2007-11-21 1,934,809 27,343 1.04 37 185,934,161 13,232,120 6.839 2007-11-19
777 2007-11-20 1,907,466 -60,155 1.03 38 185,934,161 13,114,882 6.876 2007-11-16
778 2007-11-19 1,967,621 27,343 1.06 37 185,934,161 14,392,001 7.314 2007-11-15
779 2007-11-16 1,940,278 63,437 1.04 35 185,934,161 14,546,803 7.497 2007-11-14
780 2007-11-15 1,876,841 120,310 1.01 35 185,934,161 13,693,678 7.296 2007-11-13
781 2007-11-14 1,756,531 39,374 0.94 34 185,934,161 13,586,760 7.735 2007-11-12
782 2007-11-12 1,717,157 -49,218 0.92 33 185,934,161 14,192,803 8.265 2007-11-08
783 2007-11-09 1,766,375 16,406 0.95 34 185,934,161 14,696,504 8.320 2007-11-07
784 2007-11-08 1,749,969 -10,937 0.94 34 185,934,161 14,592,004 8.338 2007-11-06
785 2007-11-07 1,760,906 -2,187 0.95 34 185,934,161 14,812,001 8.412 2007-11-05
786 2007-11-06 1,763,093 27,343 0.95 33 185,934,161 15,475,197 8.777 2007-11-02
787 2007-11-05 1,735,750 -98,436 0.93 32 185,934,161 15,330,419 8.832 2007-11-01
788 2007-11-02 1,834,186 -72,186 0.99 32 185,934,161 17,038,322 9.289 2007-10-31
789 2007-11-01 1,906,372 -9,844 1.03 32 185,934,161 16,697,940 8.759 2007-10-30
790 2007-10-31 1,916,216 14,219 1.03 32 185,934,161 15,697,923 8.192 2007-10-29
791 2007-10-30 1,901,997 21,875 1.02 32 185,934,161 15,581,439 8.192 2007-10-26
792 2007-10-29 1,880,122 122,497 1.01 31 185,934,161 15,883,556 8.448 2007-10-25
793 2007-10-25 1,757,625 38,281 0.95 29 185,934,161 14,945,103 8.503 2007-10-23
794 2007-10-24 1,719,344 97,342 0.92 30 185,934,161 14,430,959 8.393 2007-10-22
795 2007-10-23 1,622,002 21,874 0.87 28 185,934,161 13,969,859 8.613 2007-10-18
796 2007-10-22 1,600,128 -40,468 0.86 29 185,934,161 13,430,344 8.393 2007-10-17
797 2007-10-18 1,640,596 -15,312 0.88 28 185,934,161 14,100,004 8.594 2007-10-16
798 2007-10-17 1,655,908 13,125 0.89 29 185,934,161 14,049,922 8.485 2007-10-15
799 2007-10-16 1,642,783 -20,781 0.88 29 185,934,161 13,728,280 8.357 2007-10-12
800 2007-10-15 1,663,564 34,999 0.89 29 185,934,161 13,780,261 8.284 2007-10-11
801 2007-10-12 1,628,565 60,156 0.88 28 185,934,161 13,728,584 8.430 2007-10-10
802 2007-10-10 1,568,409 21,874 0.84 28 185,934,161 13,192,797 8.412 2007-10-08
803 2007-10-08 1,546,535 16,406 0.83 27 185,934,161 12,160,402 7.863 2007-10-04
804 2007-10-05 1,530,129 -9,843 0.82 27 185,934,161 12,171,302 7.954 2007-10-03
805 2007-10-04 1,539,972 -59,062 0.83 27 185,934,161 13,854,717 8.997 2007-10-02
806 2007-10-03 1,599,034 1,094 0.86 27 185,934,161 14,035,202 8.777 2007-09-28
807 2007-10-02 1,597,940 -27,343 0.86 27 185,934,161 14,142,480 8.850 2007-09-27
808 2007-09-25 1,625,283 5,468 0.87 27 185,934,161 12,898,478 7.936 2007-09-21
809 2007-09-21 1,619,815 16,406 0.87 26 185,934,161 13,180,903 8.137 2007-09-19
810 2007-09-20 1,603,409 36,093 0.86 26 185,934,161 13,311,282 8.302 2007-09-18
811 2007-09-19 1,567,316 7,657 0.84 25 185,934,161 12,982,983 8.284 2007-09-17
812 2007-09-18 1,559,659 10,937 0.84 24 185,934,161 13,119,196 8.412 2007-09-14
813 2007-09-17 1,548,722 -49,218 0.83 24 185,934,161 13,112,158 8.466 2007-09-13
814 2007-09-14 1,597,940 -16,406 0.86 24 185,934,161 13,616,520 8.521 2007-09-12
815 2007-09-13 1,614,346 60,155 0.87 24 185,934,161 13,756,320 8.521 2007-09-11
816 2007-09-12 1,554,191 14,219 0.84 24 185,934,161 13,471,081 8.668 2007-09-10
817 2007-09-11 1,539,972 2,187 0.83 24 185,934,161 13,432,317 8.722 2007-09-07
818 2007-09-10 1,537,785 5,469 0.83 24 185,934,161 13,497,601 8.777 2007-09-06
819 2007-09-07 1,532,316 -82,030 0.82 24 185,934,161 13,421,578 8.759 2007-09-05
820 2007-09-05 1,614,346 -75,467 0.87 24 185,934,161 14,641,920 9.070 2007-09-03
821 2007-09-04 1,689,813 27,343 0.91 25 185,934,161 15,604,496 9.234 2007-08-31
822 2007-09-03 1,662,470 42,655 0.89 23 185,934,161 14,835,199 8.924 2007-08-30
823 2007-08-31 1,619,815 120,311 0.87 22 185,934,161 14,276,843 8.814 2007-08-29
824 2007-08-30 1,499,504 -94,061 0.81 22 185,934,161 14,203,557 9.472 2007-08-28
825 2007-08-29 1,593,565 60,155 0.86 22 185,934,161 15,910,439 9.984 2007-08-27
826 2007-08-28 1,533,410 15,312 0.82 24 185,934,161 14,300,400 9.326 2007-08-24
827 2007-08-27 1,518,098 -15,312 0.82 23 185,934,161 14,018,802 9.234 2007-08-23
828 2007-08-24 1,533,410 -7,656 0.82 23 185,934,161 13,935,880 9.088 2007-08-22
829 2007-08-23 1,541,066 -32,812 0.83 23 185,934,161 13,582,759 8.814 2007-08-21
830 2007-08-22 1,573,878 -27,343 0.85 23 185,934,161 12,720,760 8.082 2007-08-20
831 2007-08-21 1,601,221 -10,938 0.86 23 185,934,161 12,414,718 7.753 2007-08-17
832 2007-08-20 1,612,159 29,531 0.87 23 185,934,161 11,792,003 7.314 2007-08-16
833 2007-08-17 1,582,628 -10,937 0.85 22 185,934,161 12,444,201 7.863 2007-08-15
834 2007-08-16 1,593,565 10,937 0.86 22 185,934,161 13,520,959 8.485 2007-08-14
835 2007-08-15 1,582,628 32,812 0.85 22 185,934,161 11,836,461 7.479 2007-08-13
836 2007-08-14 1,549,816 3,281 0.83 21 185,934,161 11,165,961 7.205 2007-08-10
837 2007-08-13 1,546,535 10,938 0.83 21 185,934,161 11,877,602 7.680 2007-08-09
838 2007-08-10 1,535,597 5,468 0.83 21 185,934,161 11,231,997 7.314 2007-08-08
839 2007-08-09 1,530,129 -2,187 0.82 20 185,934,161 11,080,082 7.241 2007-08-07
840 2007-08-08 1,532,316 -79,843 0.82 20 185,934,161 11,011,858 7.186 2007-08-06
841 2007-08-07 1,612,159 -3,281 0.87 20 185,934,161 12,234,203 7.589 2007-08-03
842 2007-08-03 1,615,440 -39,374 0.87 20 185,934,161 13,352,082 8.265 2007-08-01
843 2007-08-02 1,654,814 15,312 0.89 20 185,934,161 14,464,280 8.741 2007-07-31
844 2007-08-01 1,639,502 6,563 0.88 20 185,934,161 14,180,542 8.649 2007-07-30
845 2007-07-31 1,632,939 -96,249 0.88 19 185,934,161 14,123,776 8.649 2007-07-27
846 2007-07-30 1,729,188 -1,093 0.93 19 185,934,161 15,398,943 8.905 2007-07-26
847 2007-07-27 1,730,281 -2,188 0.93 19 185,934,161 15,630,156 9.033 2007-07-25
848 2007-07-26 1,732,469 2,188 0.93 19 185,934,161 15,808,321 9.125 2007-07-24
849 2007-07-25 1,730,281 5,468 0.93 19 185,934,161 16,104,756 9.308 2007-07-23
850 2007-07-24 1,724,813 85,311 0.93 19 185,934,161 16,148,482 9.362 2007-07-20
851 2007-07-23 1,639,502 21,875 0.88 19 185,934,161 15,079,942 9.198 2007-07-19
852 2007-07-20 1,617,627 3,281 0.87 19 185,934,161 14,789,998 9.143 2007-07-18
853 2007-07-17 1,614,346 -7,656 0.87 20 185,934,161 15,468,480 9.582 2007-07-13
854 2007-07-16 1,622,002 -152,029 0.87 21 185,934,161 15,660,479 9.655 2007-07-12
855 2007-07-13 1,774,031 176,091 0.95 21 185,934,161 17,031,003 9.600 2007-07-11
856 2007-07-12 1,597,940 -120,310 0.86 21 185,934,161 14,668,440 9.180 2007-07-10
857 2007-07-11 1,718,250 1,093 0.92 21 185,934,161 17,061,056 9.929 2007-07-09
858 2007-07-10 1,717,157 -2,187 0.92 21 185,934,161 17,113,003 9.966 2007-07-06
859 2007-07-09 1,719,344 -18,594 0.92 21 185,934,161 18,266,639 10.62 2007-07-05
860 2007-07-06 1,737,938 36,094 0.93 21 185,934,161 18,686,645 10.75 2007-07-04
861 2007-07-05 1,701,844 5,468 0.92 21 185,934,161 18,049,595 10.61 2007-07-03
862 2007-07-03 1,696,376 -22,968 0.91 21 185,934,161 17,960,582 10.59 2007-06-28
863 2007-06-29 1,719,344 44,843 0.92 21 185,934,161 17,606,399 10.24 2007-06-27
864 2007-06-28 1,674,501 -52,499 0.90 21 185,934,161 17,392,158 10.39 2007-06-26
865 2007-06-27 1,727,000 -51,406 0.93 21 185,934,161 18,063,758 10.46 2007-06-25
866 2007-06-26 1,778,406 0.96 21 185,934,161 18,471,365 10.39 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top