Tianjin Capital Environmental Protection Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 59,121,149 | 0 | 17.3886 | 340,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 59,121,149 | 62,000 | 17.3886 | 340,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 59,059,149 | 34,000 | 17.3703 | 340,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 59,025,149 | -106,002 | 17.3603 | 340,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 59,131,151 | 246,000 | 17.3915 | 340,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 58,885,151 | -60,000 | 17.3192 | 340,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 58,945,151 | 48,000 | 17.3368 | 340,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 58,897,151 | 130,000 | 17.3227 | 340,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 58,767,151 | -84,000 | 17.2845 | 340,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 58,851,151 | -18,000 | 17.3092 | 340,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 58,869,151 | -22,000 | 17.3145 | 340,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 58,891,151 | 92,000 | 17.3209 | 340,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 58,799,151 | -66,000 | 17.2939 | 340,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 58,865,151 | 201,998 | 17.3133 | 340,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 58,663,153 | 152,000 | 17.2539 | 340,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 58,511,153 | 160,000 | 17.2092 | 340,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 58,351,153 | 2,000 | 17.1621 | 340,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 58,349,153 | 8,000 | 17.1615 | 340,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 58,341,153 | 16,000 | 17.1592 | 340,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 58,325,153 | -66,000 | 17.1545 | 340,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 58,391,153 | -20,000 | 17.1739 | 340,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 58,411,153 | 68,000 | 17.1798 | 340,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 58,343,153 | -118,000 | 17.1598 | 340,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 58,461,153 | -142,000 | 17.1945 | 340,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 58,603,153 | 284,000 | 17.2362 | 340,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 58,319,153 | -4,000 | 17.1527 | 340,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 58,323,153 | 2,000 | 17.1539 | 340,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 58,321,153 | -124,000 | 17.1533 | 340,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 58,445,153 | 16,000 | 17.1898 | 340,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 58,429,153 | -100,000 | 17.1850 | 340,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 58,529,153 | 10,000 | 17.2145 | 340,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 58,519,153 | -48,000 | 17.2115 | 340,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 58,567,153 | -46,000 | 17.2256 | 340,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 58,613,153 | -16,000 | 17.2392 | 340,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 58,629,153 | 264,000 | 17.2439 | 340,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 58,365,153 | 96,000 | 17.1662 | 340,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 58,269,153 | -118,000 | 17.1380 | 340,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 58,387,153 | -226,000 | 17.1727 | 340,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 58,613,153 | -164,000 | 17.2392 | 340,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 58,777,153 | -308,000 | 17.2874 | 340,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 59,085,153 | -96,000 | 17.3780 | 340,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 59,181,153 | -68,000 | 17.4062 | 340,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 59,249,153 | 182,000 | 17.4262 | 340,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 59,067,153 | 74,000 | 17.3727 | 340,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 58,993,153 | 199,998 | 17.3509 | 340,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 58,793,155 | 128,000 | 17.2921 | 340,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 58,665,155 | 54,000 | 17.2545 | 340,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 58,611,155 | -227,998 | 17.2386 | 340,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 58,839,153 | 420,002 | 17.3056 | 340,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 58,419,151 | 18,000 | 17.1821 | 340,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 58,401,151 | 42,004 | 17.1768 | 340,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 58,359,147 | -106,000 | 17.1645 | 340,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 58,465,147 | -34,000 | 17.1956 | 340,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 58,499,147 | -20,000 | 17.2056 | 340,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 58,519,147 | -36,000 | 17.2115 | 340,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 58,555,147 | 756,000 | 17.2221 | 340,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 57,799,147 | -64,000 | 16.9997 | 340,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 57,863,147 | -2,000 | 17.0186 | 340,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 57,865,147 | -68,000 | 17.0192 | 340,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 57,933,147 | -217,000 | 17.0392 | 340,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 58,150,147 | -1,292,000 | 17.1030 | 340,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 59,442,147 | -198,000 | 17.4830 | 340,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 59,640,147 | -376,000 | 17.5412 | 340,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 60,016,147 | -48,000 | 17.6518 | 340,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 60,064,147 | -2,000 | 17.6659 | 340,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 60,066,147 | -184,000 | 17.6665 | 340,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 60,250,147 | -172,000 | 17.7206 | 340,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 60,422,147 | -62,000 | 17.7712 | 340,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 60,484,147 | -84,000 | 17.7895 | 340,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 60,568,147 | 104,000 | 17.8142 | 340,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 60,464,147 | -122,000 | 17.7836 | 340,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 60,586,147 | -182,000 | 17.8195 | 340,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 60,768,147 | -144,000 | 17.8730 | 340,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 60,912,147 | -62,000 | 17.9153 | 340,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 60,974,147 | -328,000 | 17.9336 | 340,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 61,302,147 | 482,000 | 18.0300 | 340,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 60,820,147 | -834,000 | 17.8883 | 340,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 61,654,147 | -408,000 | 18.1336 | 340,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 62,062,147 | -430,000 | 18.2536 | 340,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 62,492,147 | -260,200 | 18.3800 | 340,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 62,752,347 | 76,000 | 18.4566 | 340,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 62,676,347 | -278,000 | 18.4342 | 340,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 62,954,347 | -264,000 | 18.5160 | 340,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 63,218,347 | 32,000 | 18.5936 | 340,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 63,186,347 | -240,000 | 18.5842 | 340,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 63,426,347 | 292,000 | 18.6548 | 340,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 63,134,347 | -52,000 | 18.5689 | 340,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 63,186,347 | 18,000 | 18.5842 | 340,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 63,168,347 | -1,098,000 | 18.5789 | 340,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 64,266,347 | 0 | 18.9019 | 340,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 64,266,347 | -656,204 | 18.9019 | 340,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 64,922,551 | -4,000 | 19.0949 | 340,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 64,926,551 | -772,000 | 19.0960 | 340,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 65,698,551 | -184,000 | 19.3231 | 340,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 65,882,551 | 148,205 | 19.3772 | 340,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 65,734,346 | -60,000 | 19.3336 | 340,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 65,794,346 | -30,002 | 19.3513 | 340,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 65,824,348 | 80,000 | 19.3601 | 340,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 65,744,348 | -84,000 | 19.3366 | 340,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 65,828,348 | -110,000 | 19.3613 | 340,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 65,938,348 | 50,000 | 19.3936 | 340,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 65,888,348 | 390,000 | 19.3789 | 340,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 65,498,348 | 60,000 | 19.2642 | 340,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 65,438,348 | -162,000 | 19.2466 | 340,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 65,600,348 | 224,000 | 19.2942 | 340,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 65,376,348 | 76,000 | 19.2283 | 340,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 65,300,348 | 38,000 | 19.2060 | 340,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 65,262,348 | 297,997 | 19.1948 | 340,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 64,964,351 | 42,880 | 19.1072 | 340,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 64,921,471 | 10,000 | 19.0946 | 340,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 64,911,471 | -6,000 | 19.0916 | 340,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 64,917,471 | 8,000 | 19.0934 | 340,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 64,909,471 | -64,000 | 19.0910 | 340,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 64,973,471 | 25,998 | 19.1098 | 340,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 64,947,473 | 10,000 | 19.1022 | 340,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 64,937,473 | -68,000 | 19.0993 | 340,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 65,005,473 | -226,000 | 19.1193 | 340,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 65,231,473 | 2,000 | 19.1857 | 340,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 65,229,473 | 16,000 | 19.1851 | 340,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 65,213,473 | -468,880 | 19.1804 | 340,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 65,682,353 | -166,000 | 19.3183 | 340,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 65,848,353 | 136,000 | 19.3672 | 340,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 65,712,353 | 38,000 | 19.3272 | 340,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 65,674,353 | -182,000 | 19.3160 | 340,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 65,856,353 | -164,000 | 19.3695 | 340,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 66,020,353 | -490,000 | 19.4178 | 340,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 66,510,353 | 34,006 | 19.5619 | 340,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 66,476,347 | -5,996 | 19.5519 | 340,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 66,482,343 | 16,000 | 19.5536 | 340,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 66,466,343 | -64,000 | 19.5489 | 340,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 66,530,343 | 110,000 | 19.5677 | 340,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 66,420,343 | 36,000 | 19.5354 | 340,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 66,384,343 | 114,000 | 19.5248 | 340,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 66,270,343 | -24,002 | 19.4913 | 340,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 66,294,345 | -2,000 | 19.4983 | 340,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 66,296,345 | 17,994 | 19.4989 | 340,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 66,278,351 | 82,004 | 19.4936 | 340,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 66,196,347 | -54,004 | 19.4695 | 340,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 66,250,351 | 134,007 | 19.4854 | 340,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 66,116,344 | 42,000 | 19.4460 | 340,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 66,074,344 | 136,000 | 19.4336 | 340,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 65,938,344 | 6,000 | 19.3936 | 340,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 65,932,344 | 32,000 | 19.3919 | 340,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 65,900,344 | -50,000 | 19.3825 | 340,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 65,950,344 | -54,000 | 19.3972 | 340,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 66,004,344 | -220,000 | 19.4130 | 340,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 66,224,344 | -48,000 | 19.4777 | 340,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 66,272,344 | -8,000 | 19.4919 | 340,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 66,280,344 | -44,000 | 19.4942 | 340,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 66,324,344 | -44,000 | 19.5072 | 340,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 66,368,344 | -100,000 | 19.5201 | 340,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 66,468,344 | 46,000 | 19.5495 | 340,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 66,422,344 | -16,000 | 19.5360 | 340,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 66,438,344 | -54,000 | 19.5407 | 340,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 66,492,344 | -20,000 | 19.5566 | 340,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 66,512,344 | -140,000 | 19.5625 | 340,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 66,652,344 | -488,000 | 19.6036 | 340,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 67,140,344 | -18,000 | 19.7472 | 340,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 67,158,344 | -80,000 | 19.7525 | 340,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 67,238,344 | -18,000 | 19.7760 | 340,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 67,256,344 | -122,000 | 19.7813 | 340,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 67,378,344 | -82,000 | 19.8172 | 340,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 67,460,344 | -78,000 | 19.8413 | 340,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 67,538,344 | 10,000 | 19.8642 | 340,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 67,528,344 | 4,000 | 19.8613 | 340,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 67,524,344 | 66,000 | 19.8601 | 340,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 67,458,344 | -28,000 | 19.8407 | 340,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 67,486,344 | -4,000 | 19.8489 | 340,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 67,490,344 | -4,000 | 19.8501 | 340,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 67,494,344 | 0 | 19.8513 | 340,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 67,494,344 | -42,000 | 19.8513 | 340,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 67,536,344 | -2,000 | 19.8636 | 340,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 67,538,344 | 0 | 19.8642 | 340,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 67,538,344 | 2,000 | 19.8642 | 340,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 67,536,344 | -26,000 | 19.8636 | 340,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 67,562,344 | 0 | 19.8713 | 340,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 67,562,344 | -16,000 | 19.8713 | 340,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 67,578,344 | -6,000 | 19.8760 | 340,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 67,584,344 | 16,000 | 19.8777 | 340,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 67,568,344 | -8,000 | 19.8730 | 340,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 67,576,344 | -22,000 | 19.8754 | 340,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 67,598,344 | -64,000 | 19.8819 | 340,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 67,662,344 | 0 | 19.9007 | 340,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 67,662,344 | -6,000 | 19.9007 | 340,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 67,668,344 | -20,000 | 19.9025 | 340,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 67,688,344 | -14,000 | 19.9083 | 340,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 67,702,344 | -24,000 | 19.9125 | 340,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 67,726,344 | -40,000 | 19.9195 | 340,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 67,766,344 | 322,000 | 19.9313 | 340,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 67,444,344 | -206,000 | 19.8366 | 340,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 67,650,344 | 6,000 | 19.8972 | 340,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 67,644,344 | 0 | 19.8954 | 340,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 67,644,344 | -52,000 | 19.8954 | 340,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 67,696,344 | -14,000 | 19.9107 | 340,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 67,710,344 | 0 | 19.9148 | 340,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 67,710,344 | 0 | 19.9148 | 340,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 67,710,344 | -10,000 | 19.9148 | 340,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 67,720,344 | -10,000 | 19.9177 | 340,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 67,730,344 | 0 | 19.9207 | 340,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 67,730,344 | -114,000 | 19.9207 | 340,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 67,844,344 | -4,000 | 19.9542 | 340,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 67,848,344 | -22,000 | 19.9554 | 340,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 67,870,344 | -16,000 | 19.9619 | 340,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 67,886,344 | -64,000 | 19.9666 | 340,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 67,950,344 | 4,000 | 19.9854 | 340,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 67,946,344 | 32,000 | 19.9842 | 340,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 67,914,344 | 4,000 | 19.9748 | 340,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 67,910,344 | -38,000 | 19.9736 | 340,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 67,948,344 | 0 | 19.9848 | 340,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 67,948,344 | -4,000 | 19.9848 | 340,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 67,952,344 | -2,000 | 19.9860 | 340,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 67,954,344 | 2,000 | 19.9866 | 340,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 67,952,344 | 2,000 | 19.9860 | 340,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 67,950,344 | 4,000 | 19.9854 | 340,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 67,946,344 | -240,000 | 19.9842 | 340,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 68,186,344 | 0 | 20.0548 | 340,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 68,186,344 | -12,000 | 20.0548 | 340,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 68,198,344 | -6,000 | 20.0583 | 340,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 68,204,344 | -14,000 | 20.0601 | 340,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 68,218,344 | 26,000 | 20.0642 | 340,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 68,192,344 | 42,000 | 20.0566 | 340,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 68,150,344 | 4,000 | 20.0442 | 340,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 68,146,344 | -224,000 | 20.0430 | 340,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 68,370,344 | 4,000 | 20.1089 | 340,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 68,366,344 | -90,220 | 20.1077 | 340,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 68,456,564 | -435,780 | 20.1343 | 340,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 68,892,344 | 100,000 | 20.2625 | 340,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 68,792,344 | 48,000 | 20.2330 | 340,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 68,744,344 | -3,995 | 20.2189 | 340,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 68,748,339 | -6,000 | 20.2201 | 340,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 68,754,339 | 40,000 | 20.2219 | 340,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 68,714,339 | 68,000 | 20.2101 | 340,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 68,646,339 | 52,000 | 20.1901 | 340,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 68,594,339 | -79,658 | 20.1748 | 340,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 68,673,997 | -48,000 | 20.1982 | 340,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 68,721,997 | -84,000 | 20.2124 | 340,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 68,805,997 | 146,000 | 20.2371 | 340,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 68,659,997 | 66,000 | 20.1941 | 340,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 68,593,997 | 82,000 | 20.1747 | 340,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 68,511,997 | -8,000 | 20.1506 | 340,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 68,519,997 | 12,000 | 20.1529 | 340,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 68,507,997 | 60,000 | 20.1494 | 340,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 68,447,997 | 56,000 | 20.1318 | 340,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 68,391,997 | 128,000 | 20.1153 | 340,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 68,263,997 | 82,000 | 20.0776 | 340,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 68,181,997 | 252,000 | 20.0535 | 340,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 67,929,997 | 290,000 | 19.9794 | 340,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 67,639,997 | 66,000 | 19.8941 | 340,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 67,573,997 | -458,000 | 19.8747 | 340,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 68,031,997 | 249,000 | 20.0094 | 340,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 67,782,997 | -60,000 | 19.9362 | 340,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 67,842,997 | -98,000 | 19.9538 | 340,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 67,940,997 | 22,000 | 19.9826 | 340,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 67,918,997 | -102,000 | 19.9762 | 340,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 68,020,997 | -46,000 | 20.0062 | 340,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 68,066,997 | -74,000 | 20.0197 | 340,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 68,140,997 | -36,000 | 20.0415 | 340,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 68,176,997 | -10,000 | 20.0521 | 340,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 68,186,997 | -10,000 | 20.0550 | 340,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 68,196,997 | 0 | 20.0579 | 340,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 68,196,997 | 0 | 20.0579 | 340,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 68,196,997 | 28,000 | 20.0579 | 340,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 68,168,997 | -14,000 | 20.0497 | 340,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 68,182,997 | 14,000 | 20.0538 | 340,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 68,168,997 | -26,000 | 20.0497 | 340,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 68,194,997 | 40,000 | 20.0574 | 340,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 68,154,997 | -20,000 | 20.0456 | 340,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 68,174,997 | -80,000 | 20.0515 | 340,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 68,254,997 | -34,000 | 20.0750 | 340,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 68,288,997 | -18,000 | 20.0850 | 340,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 68,306,997 | -34,000 | 20.0903 | 340,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 68,340,997 | 4,000 | 20.1003 | 340,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 68,336,997 | 0 | 20.0991 | 340,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 68,336,997 | -14,000 | 20.0991 | 340,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 68,350,997 | 10,000 | 20.1032 | 340,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 68,340,997 | 24,000 | 20.1003 | 340,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 68,316,997 | -34,000 | 20.0932 | 340,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 68,350,997 | 0 | 20.1032 | 340,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 68,350,997 | 20,000 | 20.1032 | 340,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 68,330,997 | 0 | 20.0974 | 340,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 68,330,997 | 0 | 20.0974 | 340,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 68,330,997 | -12,000 | 20.0974 | 340,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 68,342,997 | -26,000 | 20.1009 | 340,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 68,368,997 | 4,000 | 20.1085 | 340,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 68,364,997 | -34,000 | 20.1074 | 340,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 68,398,997 | 2,000 | 20.1174 | 340,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 68,396,997 | 6,000 | 20.1168 | 340,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 68,390,997 | -2,000 | 20.1150 | 340,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 68,392,997 | -22,000 | 20.1156 | 340,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 68,414,997 | -2,000 | 20.1221 | 340,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 68,416,997 | 0 | 20.1226 | 340,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 68,416,997 | -4,000 | 20.1226 | 340,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 68,420,997 | -14,000 | 20.1238 | 340,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 68,434,997 | -198,000 | 20.1279 | 340,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 68,632,997 | -4,000 | 20.1862 | 340,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 68,636,997 | -36,000 | 20.1874 | 340,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 68,672,997 | -198,000 | 20.1979 | 340,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 68,870,997 | -10,000 | 20.2562 | 340,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 68,880,997 | 52,000 | 20.2591 | 340,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 68,828,997 | 2,000 | 20.2438 | 340,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 68,826,997 | -18,000 | 20.2432 | 340,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 68,844,997 | -4,000 | 20.2485 | 340,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 68,848,997 | -32,000 | 20.2497 | 340,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 68,880,997 | 0 | 20.2591 | 340,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 68,880,997 | 0 | 20.2591 | 340,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 68,880,997 | 46,000 | 20.2591 | 340,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 68,834,997 | -38,000 | 20.2456 | 340,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 68,872,997 | -16,000 | 20.2568 | 340,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 68,888,997 | -32,000 | 20.2615 | 340,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 68,920,997 | 2,000 | 20.2709 | 340,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 68,918,997 | 8,000 | 20.2703 | 340,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 68,910,997 | -42,000 | 20.2679 | 340,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 68,952,997 | -18,000 | 20.2803 | 340,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 68,970,997 | -88,000 | 20.2856 | 340,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 69,058,997 | -12,000 | 20.3115 | 340,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 69,070,997 | 26,000 | 20.3150 | 340,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 69,044,997 | -52,000 | 20.3074 | 340,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 69,096,997 | 0 | 20.3226 | 340,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 69,096,997 | 52,000 | 20.3226 | 340,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 69,044,997 | 10,000 | 20.3074 | 340,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 69,034,997 | -22,000 | 20.3044 | 340,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 69,056,997 | -66,000 | 20.3109 | 340,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 69,122,997 | -62,000 | 20.3303 | 340,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 69,184,997 | 0 | 20.3485 | 340,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 69,184,997 | 10,000 | 20.3485 | 340,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 69,174,997 | -12,000 | 20.3456 | 340,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 69,186,997 | -10,000 | 20.3491 | 340,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 69,196,997 | 134,000 | 20.3521 | 340,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 69,062,997 | -524,205 | 20.3126 | 340,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 69,587,202 | -31,125 | 20.4668 | 340,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 69,618,327 | 478,205 | 20.4760 | 340,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 69,140,122 | 0 | 20.3353 | 340,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 69,140,122 | 162,000 | 20.3353 | 340,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 68,978,122 | 2,000 | 20.2877 | 340,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 68,976,122 | 154,000 | 20.2871 | 340,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 68,822,122 | 4,000 | 20.2418 | 340,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 68,818,122 | -70,000 | 20.2406 | 340,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 68,888,122 | 40,000 | 20.2612 | 340,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 68,848,122 | 4,000 | 20.2494 | 340,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 68,844,122 | -10,000 | 20.2483 | 340,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 68,854,122 | -44,000 | 20.2512 | 340,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 68,898,122 | -7,000 | 20.2642 | 340,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 68,905,122 | -66,000 | 20.2662 | 340,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 68,971,122 | -54,000 | 20.2856 | 340,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 69,025,122 | -96,000 | 20.3015 | 340,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 69,121,122 | -38,000 | 20.3297 | 340,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 69,159,122 | -48,000 | 20.3409 | 340,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 69,207,122 | -248,000 | 20.3550 | 340,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 69,455,122 | -164,000 | 20.4280 | 340,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 69,619,122 | -98,000 | 20.4762 | 340,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 69,717,122 | -4,000 | 20.5050 | 340,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 69,721,122 | -132,000 | 20.5062 | 340,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 69,853,122 | -98,000 | 20.5450 | 340,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 69,951,122 | 8,000 | 20.5739 | 340,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 69,943,122 | -30,000 | 20.5715 | 340,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 69,973,122 | 14,000 | 20.5803 | 340,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 69,959,122 | 178,000 | 20.5762 | 340,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 69,781,122 | -20,000 | 20.5239 | 340,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 69,801,122 | -34,000 | 20.5297 | 340,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 69,835,122 | -58,000 | 20.5397 | 340,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 69,893,122 | 2,238,000 | 20.5568 | 340,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 67,655,122 | 28,000 | 19.8986 | 340,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 67,627,122 | -58,000 | 19.8903 | 340,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 67,685,122 | -16,000 | 19.9074 | 340,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 67,701,122 | 34,000 | 19.9121 | 340,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 67,667,122 | -6,000 | 19.9021 | 340,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 67,673,122 | -44,000 | 19.9039 | 340,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 67,717,122 | -254,000 | 19.9168 | 340,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 67,971,122 | -434,000 | 19.9915 | 340,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 68,405,122 | -202,000 | 20.1192 | 340,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 68,607,122 | -110,000 | 20.1786 | 340,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 68,717,122 | -18,000 | 20.2109 | 340,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 68,735,122 | -6,000 | 20.2162 | 340,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 68,741,122 | -124,000 | 20.2180 | 340,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 68,865,122 | -80,000 | 20.2544 | 340,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 68,945,122 | -124,000 | 20.2780 | 340,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 69,069,122 | -38,000 | 20.3144 | 340,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 69,107,122 | -54,000 | 20.3256 | 340,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 69,161,122 | 50,000 | 20.3415 | 340,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 69,111,122 | -36,000 | 20.3268 | 340,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 69,147,122 | -64,000 | 20.3374 | 340,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 69,211,122 | 94,000 | 20.3562 | 340,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 69,117,122 | 54,000 | 20.3286 | 340,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 69,063,122 | -54,000 | 20.3127 | 340,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 69,117,122 | -44,000 | 20.3286 | 340,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 69,161,122 | -36,000 | 20.3415 | 340,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 69,197,122 | 52,000 | 20.3521 | 340,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 69,145,122 | -4,000 | 20.3368 | 340,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 69,149,122 | -6,000 | 20.3380 | 340,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 69,155,122 | 2,000 | 20.3397 | 340,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 69,153,122 | -4,000 | 20.3392 | 340,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 69,157,122 | 2,000 | 20.3403 | 340,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 69,155,122 | -10,000 | 20.3397 | 340,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 69,165,122 | -62,000 | 20.3427 | 340,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 69,227,122 | -134,000 | 20.3609 | 340,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 69,361,122 | -38,000 | 20.4003 | 340,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 69,399,122 | -118,000 | 20.4115 | 340,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 69,517,122 | -250,000 | 20.4462 | 340,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 69,767,122 | 12,000 | 20.5197 | 340,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 69,755,122 | -96,000 | 20.5162 | 340,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 69,851,122 | -42,000 | 20.5444 | 340,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 69,893,122 | -4,000 | 20.5568 | 340,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 69,897,122 | -46,000 | 20.5580 | 340,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 69,943,122 | 0 | 20.5715 | 340,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 69,943,122 | 0 | 20.5715 | 340,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 69,943,122 | 0 | 20.5715 | 340,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 69,943,122 | -32,000 | 20.5715 | 340,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 69,975,122 | -2,000 | 20.5809 | 340,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 69,977,122 | 0 | 20.5815 | 340,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 69,977,122 | 14,000 | 20.5815 | 340,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 69,963,122 | -6,000 | 20.5774 | 340,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 69,969,122 | 36,000 | 20.5792 | 340,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 69,933,122 | -4,000 | 20.5686 | 340,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 69,937,122 | -18,000 | 20.5697 | 340,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 69,955,122 | 0 | 20.5750 | 340,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 69,955,122 | -56,000 | 20.5750 | 340,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 70,011,122 | 4,000 | 20.5915 | 340,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 70,007,122 | -354,000 | 20.5903 | 340,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 70,361,122 | -42,000 | 20.6944 | 340,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 70,403,122 | -12,000 | 20.7068 | 340,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 70,415,122 | 0 | 20.7103 | 340,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 70,415,122 | 12,000 | 20.7103 | 340,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 70,403,122 | -10,000 | 20.7068 | 340,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 70,413,122 | 196,000 | 20.7097 | 340,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 70,217,122 | 20,000 | 20.6521 | 340,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 70,197,122 | 30,000 | 20.6462 | 340,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 70,167,122 | 2,000 | 20.6374 | 340,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 70,165,122 | -12,000 | 20.6368 | 340,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 70,177,122 | 0 | 20.6403 | 340,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 70,177,122 | 0 | 20.6403 | 340,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 70,177,122 | 2,000 | 20.6403 | 340,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 70,175,122 | -2,000 | 20.6397 | 340,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 70,177,122 | -8,000 | 20.6403 | 340,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 70,185,122 | 34,000 | 20.6427 | 340,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 70,151,122 | -62,000 | 20.6327 | 340,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 70,213,122 | -14,000 | 20.6509 | 340,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 70,227,122 | 76,000 | 20.6550 | 340,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 70,151,122 | 8,000 | 20.6327 | 340,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 70,143,122 | -2,000 | 20.6303 | 340,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 70,145,122 | -17,000 | 20.6309 | 340,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 70,162,122 | -52,000 | 20.6359 | 340,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 70,214,122 | 8,000 | 20.6512 | 340,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 70,206,122 | -6,000 | 20.6489 | 340,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 70,212,122 | 30,000 | 20.6506 | 340,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 70,182,122 | 36,000 | 20.6418 | 340,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 70,146,122 | 40,000 | 20.6312 | 340,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 70,106,122 | -4,000 | 20.6194 | 340,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 70,110,122 | -2,000 | 20.6206 | 340,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 70,112,122 | -10,000 | 20.6212 | 340,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 70,122,122 | 6,000 | 20.6242 | 340,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 70,116,122 | -80,000 | 20.6224 | 340,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 70,196,122 | -386,000 | 20.6459 | 340,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 70,582,122 | 12,000 | 20.7594 | 340,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 70,570,122 | 12,000 | 20.7559 | 340,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 70,558,122 | -6,000 | 20.7524 | 340,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 70,564,122 | -106,000 | 20.7542 | 340,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 70,670,122 | 12,000 | 20.7853 | 340,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 70,658,122 | -68,000 | 20.7818 | 340,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 70,726,122 | 2,000 | 20.8018 | 340,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 70,724,122 | 0 | 20.8012 | 340,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 70,724,122 | -106,000 | 20.8012 | 340,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 70,830,122 | -8,000 | 20.8324 | 340,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 70,838,122 | -2,000 | 20.8347 | 340,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 70,840,122 | -22,000 | 20.8353 | 340,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 70,862,122 | 40,000 | 20.8418 | 340,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 70,822,122 | -6,000 | 20.8300 | 340,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 70,828,122 | -4,000 | 20.8318 | 340,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 70,832,122 | 0 | 20.8330 | 340,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 70,832,122 | 10,000 | 20.8330 | 340,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 70,822,122 | 8,000 | 20.8300 | 340,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 70,814,122 | 0 | 20.8277 | 340,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 70,814,122 | -6,000 | 20.8277 | 340,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 70,820,122 | -38,000 | 20.8294 | 340,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 70,858,122 | 0 | 20.8406 | 340,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 70,858,122 | -22,000 | 20.8406 | 340,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 70,880,122 | 14,000 | 20.8471 | 340,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 70,866,122 | -6,000 | 20.8430 | 340,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 70,872,122 | -38,000 | 20.8447 | 340,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 70,910,122 | -53,200 | 20.8559 | 340,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 70,963,322 | -2,000 | 20.8716 | 340,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 70,965,322 | 44,000 | 20.8722 | 340,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 70,921,322 | -20,000 | 20.8592 | 340,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 70,941,322 | 20,000 | 20.8651 | 340,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 70,921,322 | 22,000 | 20.8592 | 340,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 70,899,322 | 0 | 20.8527 | 340,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 70,899,322 | 56,000 | 20.8527 | 340,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 70,843,322 | -20,000 | 20.8363 | 340,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 70,863,322 | -4,000 | 20.8422 | 340,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 70,867,322 | -2,000 | 20.8433 | 340,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 70,869,322 | 62,000 | 20.8439 | 340,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 70,807,322 | -20,000 | 20.8257 | 340,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 70,827,322 | 24,000 | 20.8316 | 340,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 70,803,322 | 0 | 20.8245 | 340,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 70,803,322 | 4,000 | 20.8245 | 340,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 70,799,322 | 0 | 20.8233 | 340,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 70,799,322 | 2,000 | 20.8233 | 340,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 70,797,322 | 26,000 | 20.8227 | 340,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 70,771,322 | -4,000 | 20.8151 | 340,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 70,775,322 | -921 | 20.8163 | 340,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 70,776,243 | 37,000 | 20.8165 | 340,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 70,739,243 | -32,000 | 20.8057 | 340,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 70,771,243 | -12,000 | 20.8151 | 340,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 70,783,243 | 0 | 20.8186 | 340,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 70,783,243 | -14,000 | 20.8186 | 340,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 70,797,243 | -31,032 | 20.8227 | 340,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 70,828,275 | 28,829 | 20.8318 | 340,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 70,799,446 | -22,000 | 20.8234 | 340,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 70,821,446 | -18,000 | 20.8298 | 340,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 70,839,446 | -24,822 | 20.8351 | 340,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 70,864,268 | -10,000 | 20.8424 | 340,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 70,874,268 | 11,330 | 20.8454 | 340,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 70,862,938 | -46,000 | 20.8420 | 340,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 70,908,938 | 58,000 | 20.8556 | 340,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 70,850,938 | -58,000 | 20.8385 | 340,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 70,908,938 | -82,000 | 20.8556 | 340,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 70,990,938 | 18,000 | 20.8797 | 340,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 70,972,938 | 22,000 | 20.8744 | 340,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 70,950,938 | -46,000 | 20.8679 | 340,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 70,996,938 | 18,000 | 20.8815 | 340,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 70,978,938 | 134,000 | 20.8762 | 340,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 70,844,938 | 68,000 | 20.8367 | 340,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 70,776,938 | 18,000 | 20.8167 | 340,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 70,758,938 | 118,000 | 20.8115 | 340,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 70,640,938 | -16,000 | 20.7767 | 340,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 70,656,938 | 0 | 20.7815 | 340,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 70,656,938 | -4,000 | 20.7815 | 340,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 70,660,938 | 0 | 20.7826 | 340,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 70,660,938 | 2,000 | 20.7826 | 340,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 70,658,938 | -26,000 | 20.7820 | 340,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 70,684,938 | 20,000 | 20.7897 | 340,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 70,664,938 | 4,000 | 20.7838 | 340,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 70,660,938 | 64,000 | 20.7826 | 340,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 70,596,938 | 2,000 | 20.7638 | 340,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 70,594,938 | -2,000 | 20.7632 | 340,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 70,596,938 | 60,000 | 20.7638 | 340,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 70,536,938 | 40,000 | 20.7462 | 340,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 70,496,938 | 22,000 | 20.7344 | 340,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 70,474,938 | -36,000 | 20.7279 | 340,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 70,510,938 | 118,000 | 20.7385 | 340,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 70,392,938 | -38,400 | 20.7038 | 340,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 70,431,338 | 98,000 | 20.7151 | 340,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 70,333,338 | 28,000 | 20.6863 | 340,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 70,305,338 | 268,000 | 20.6780 | 340,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 70,037,338 | 130,000 | 20.5992 | 340,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 69,907,338 | 52,000 | 20.5610 | 340,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 69,855,338 | -4,000 | 20.5457 | 340,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 69,859,338 | 274,616 | 20.5469 | 340,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 69,584,722 | 44,000 | 20.4661 | 340,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 69,540,722 | -2,000 | 20.4532 | 340,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 69,542,722 | -4,000 | 20.4537 | 340,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 69,546,722 | 0 | 20.4549 | 340,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 69,546,722 | -195,000 | 20.4549 | 340,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 69,741,722 | -16,000 | 20.5123 | 340,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 69,757,722 | 36,000 | 20.5170 | 340,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 69,721,722 | 12,000 | 20.5064 | 340,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 69,709,722 | 20,000 | 20.5029 | 340,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 69,689,722 | -44,000 | 20.4970 | 340,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 69,733,722 | -12,000 | 20.5099 | 340,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 69,745,722 | -4,000 | 20.5134 | 340,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 69,749,722 | -284,000 | 20.5146 | 340,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 70,033,722 | -2,000 | 20.5982 | 340,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 70,035,722 | -58,000 | 20.5987 | 340,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 70,093,722 | -242,000 | 20.6158 | 340,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 70,335,722 | 16,000 | 20.6870 | 340,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 70,319,722 | 16,000 | 20.6823 | 340,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 70,303,722 | 14,000 | 20.6776 | 340,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 70,289,722 | 22,000 | 20.6734 | 340,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 70,267,722 | 0 | 20.6670 | 340,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 70,267,722 | 8,000 | 20.6670 | 340,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 70,259,722 | 18,000 | 20.6646 | 340,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 70,241,722 | -4,000 | 20.6593 | 340,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 70,245,722 | 0 | 20.6605 | 340,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 70,245,722 | 0 | 20.6605 | 340,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 70,245,722 | 3,200 | 20.6605 | 340,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 70,242,522 | 2,000 | 20.6596 | 340,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 70,240,522 | -10,000 | 20.6590 | 340,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 70,250,522 | -944,205 | 20.6619 | 340,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 71,194,727 | 4,000 | 20.9396 | 340,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 71,190,727 | 0 | 20.9384 | 340,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 71,190,727 | 898,205 | 20.9384 | 340,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 70,292,522 | -58,000 | 20.6743 | 340,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 70,350,522 | -2,000 | 20.6913 | 340,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 70,352,522 | 302,000 | 20.6919 | 340,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 70,050,522 | -22,000 | 20.6031 | 340,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 70,072,522 | -4,000 | 20.6096 | 340,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 70,076,522 | -24,000 | 20.6107 | 340,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 70,100,522 | -2,000 | 20.6178 | 340,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 70,102,522 | -24,000 | 20.6184 | 340,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 70,126,522 | 0 | 20.6254 | 340,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 70,126,522 | -2,000 | 20.6254 | 340,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 70,128,522 | -12,000 | 20.6260 | 340,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 70,140,522 | 0 | 20.6296 | 340,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 70,140,522 | -2,000 | 20.6296 | 340,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 70,142,522 | 14,000 | 20.6302 | 340,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 70,128,522 | 82,000 | 20.6260 | 340,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 70,046,522 | 14,000 | 20.6019 | 340,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 70,032,522 | 0 | 20.5978 | 340,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 70,032,522 | -42,000 | 20.5978 | 340,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 70,074,522 | 2,000 | 20.6102 | 340,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 70,072,522 | 0 | 20.6096 | 340,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 70,072,522 | -40,698 | 20.6096 | 340,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 70,113,220 | -88,000 | 20.6215 | 340,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 70,201,220 | 4,000 | 20.6474 | 340,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 70,197,220 | 7,600 | 20.6462 | 340,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 70,189,620 | -54,000 | 20.6440 | 340,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 70,243,620 | 0 | 20.6599 | 340,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 70,243,620 | 10,000 | 20.6599 | 340,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 70,233,620 | -2,310 | 20.6569 | 340,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 70,235,930 | -12,000 | 20.6576 | 340,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 70,247,930 | -158,000 | 20.6612 | 340,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 70,405,930 | -26,000 | 20.7076 | 340,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 70,431,930 | -2,000 | 20.7153 | 340,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 70,433,930 | 14,000 | 20.7159 | 340,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 70,419,930 | -8,000 | 20.7117 | 340,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 70,427,930 | 0 | 20.7141 | 340,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 70,427,930 | -16,000 | 20.7141 | 340,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 70,443,930 | 20,000 | 20.7188 | 340,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 70,423,930 | -10,000 | 20.7129 | 340,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 70,433,930 | -24,000 | 20.7159 | 340,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 70,457,930 | 2,000 | 20.7229 | 340,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 70,455,930 | 26,102 | 20.7223 | 340,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 70,429,828 | -46,000 | 20.7147 | 340,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 70,475,828 | -14,000 | 20.7282 | 340,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 70,489,828 | -32,000 | 20.7323 | 340,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 70,521,828 | -36,000 | 20.7417 | 340,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 70,557,828 | -14,000 | 20.7523 | 340,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 70,571,828 | 36,000 | 20.7564 | 340,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 70,535,828 | 339,266 | 20.7458 | 340,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 70,196,562 | -38,000 | 20.6460 | 340,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 70,234,562 | 18,000 | 20.6572 | 340,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 70,216,562 | -2,000 | 20.6519 | 340,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 70,218,562 | -46,000 | 20.6525 | 340,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 70,264,562 | -24,000 | 20.6660 | 340,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 70,288,562 | 24,000 | 20.6731 | 340,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 70,264,562 | -22,000 | 20.6660 | 340,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 70,286,562 | 178,000 | 20.6725 | 340,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 70,108,562 | 0 | 20.6202 | 340,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 70,108,562 | 4,000 | 20.6202 | 340,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 70,104,562 | -8,000 | 20.6190 | 340,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 70,112,562 | -78,000 | 20.6213 | 340,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 70,190,562 | -4,000 | 20.6443 | 340,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 70,194,562 | 36,000 | 20.6455 | 340,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 70,158,562 | -4,000 | 20.6349 | 340,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 70,162,562 | -10,000 | 20.6360 | 340,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 70,172,562 | -18,000 | 20.6390 | 340,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 70,190,562 | -6,000 | 20.6443 | 340,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 70,196,562 | 2,000 | 20.6460 | 340,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 70,194,562 | -14,000 | 20.6455 | 340,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 70,208,562 | 6,000 | 20.6496 | 340,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 70,202,562 | -42,000 | 20.6478 | 340,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 70,244,562 | -8,000 | 20.6602 | 340,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 70,252,562 | 8,000 | 20.6625 | 340,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 70,244,562 | 28,000 | 20.6602 | 340,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 70,216,562 | -8,000 | 20.6519 | 340,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 70,224,562 | -2,000 | 20.6543 | 340,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 70,226,562 | -28,000 | 20.6549 | 340,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 70,254,562 | 26,000 | 20.6631 | 340,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 70,228,562 | 14,000 | 20.6555 | 340,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 70,214,562 | 0 | 20.6513 | 340,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 70,214,562 | 14,000 | 20.6513 | 340,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 70,200,562 | 18,000 | 20.6472 | 340,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 70,182,562 | -17,998 | 20.6419 | 340,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 70,200,560 | -10,000 | 20.6472 | 340,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 70,210,560 | -36,000 | 20.6502 | 340,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 70,246,560 | 8,000 | 20.6608 | 340,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 70,238,560 | 2,000 | 20.6584 | 340,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 70,236,560 | -30,000 | 20.6578 | 340,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 70,266,560 | -12,000 | 20.6666 | 340,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 70,278,560 | 38,000 | 20.6702 | 340,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 70,240,560 | 52,000 | 20.6590 | 340,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 70,188,560 | 6,000 | 20.6437 | 340,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 70,182,560 | 54,000 | 20.6419 | 340,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 70,128,560 | 8,000 | 20.6260 | 340,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 70,120,560 | 0 | 20.6237 | 340,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 70,120,560 | 6,000 | 20.6237 | 340,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 70,114,560 | -4,000 | 20.6219 | 340,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 70,118,560 | 64,000 | 20.6231 | 340,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 70,054,560 | 10,000 | 20.6043 | 340,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 70,044,560 | -48,000 | 20.6013 | 340,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 70,092,560 | -52,000 | 20.6155 | 340,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 70,144,560 | 6,000 | 20.6308 | 340,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 70,138,560 | -32,000 | 20.6290 | 340,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 70,170,560 | -50,000 | 20.6384 | 340,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 70,220,560 | -72,000 | 20.6531 | 340,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 70,292,560 | -18,000 | 20.6743 | 340,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 70,310,560 | -64,000 | 20.6796 | 340,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 70,374,560 | 8,000 | 20.6984 | 340,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 70,366,560 | 2,000 | 20.6960 | 340,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 70,364,560 | 698,000 | 20.6955 | 340,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 69,666,560 | -14,000 | 20.4902 | 340,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 69,680,560 | -12,000 | 20.4943 | 340,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 69,692,560 | -220,000 | 20.4978 | 340,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 69,912,560 | -2,000 | 20.5625 | 340,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 69,914,560 | -632,205 | 20.5631 | 340,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 70,546,765 | -4,000 | 20.7490 | 340,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 70,550,765 | 22,000 | 20.7502 | 340,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 70,528,765 | 4,000 | 20.7438 | 340,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 70,524,765 | -754,000 | 20.7426 | 340,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 71,278,765 | -34,000 | 20.9643 | 340,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 71,312,765 | 52,000 | 20.9743 | 340,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 71,260,765 | 110,000 | 20.9590 | 340,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 71,150,765 | -10,000 | 20.9267 | 340,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 71,160,765 | -18,000 | 20.9296 | 340,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 71,178,765 | 22,000 | 20.9349 | 340,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 71,156,765 | 4,000 | 20.9285 | 340,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 71,152,765 | -6,000 | 20.9273 | 340,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 71,158,765 | -54,000 | 20.9290 | 340,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 71,212,765 | -1,444,000 | 20.9449 | 340,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 72,656,765 | -20,000 | 21.3696 | 340,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 72,676,765 | -30,000 | 21.3755 | 340,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 72,706,765 | -38,000 | 21.3843 | 340,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 72,744,765 | -1,474,000 | 21.3955 | 340,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 74,218,765 | -600,000 | 21.8290 | 340,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 74,818,765 | -8,000 | 22.0055 | 340,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 74,826,765 | -62,000 | 22.0079 | 340,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 74,888,765 | -16,000 | 22.0261 | 340,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 74,904,765 | 8,000 | 22.0308 | 340,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 74,896,765 | 16,000 | 22.0285 | 340,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 74,880,765 | -1,066,000 | 22.0238 | 340,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 75,946,765 | -938,000 | 22.3373 | 340,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 76,884,765 | -622,000 | 22.6132 | 340,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 77,506,765 | -1 | 22.7961 | 340,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 77,506,766 | -26,000 | 22.7961 | 340,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 77,532,766 | 16,000 | 22.8038 | 340,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 77,516,766 | -22,000 | 22.7990 | 340,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 77,538,766 | -174,000 | 22.8055 | 340,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 77,712,766 | -12,000 | 22.8567 | 340,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 77,724,766 | -4,000 | 22.8602 | 340,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 77,728,766 | -2,000 | 22.8614 | 340,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 77,730,766 | -12,000 | 22.8620 | 340,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 77,742,766 | 10,000 | 22.8655 | 340,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 77,732,766 | -92,000 | 22.8626 | 340,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 77,824,766 | -2,000 | 22.8896 | 340,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 77,826,766 | 20,000 | 22.8902 | 340,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 77,806,766 | -8,000 | 22.8843 | 340,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 77,814,766 | -60,000 | 22.8867 | 340,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 77,874,766 | 10,000 | 22.9043 | 340,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 77,864,766 | 0 | 22.9014 | 340,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 77,864,766 | 26,000 | 22.9014 | 340,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 77,838,766 | 0 | 22.8938 | 340,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 77,838,766 | 34,000 | 22.8938 | 340,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 77,804,766 | -2,000 | 22.8838 | 340,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 77,806,766 | -292,000 | 22.8843 | 340,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 78,098,766 | -268,000 | 22.9702 | 340,000,000 | 2022-09-28 |
| 745 | 2022-09-28 | 78,366,766 | -100,000 | 23.0490 | 340,000,000 | 2022-09-28 |
| 746 | 2022-09-27 | 78,466,766 | -2,000 | 23.0785 | 340,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 78,468,766 | -8,000 | 23.0790 | 340,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 78,476,766 | -510,000 | 23.0814 | 340,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 78,986,766 | 10,000 | 23.2314 | 340,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 78,976,766 | -2,000 | 23.2285 | 340,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 78,978,766 | 2,000 | 23.2290 | 340,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 78,976,766 | 2,000 | 23.2285 | 340,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 78,974,766 | -6,000 | 23.2279 | 340,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 78,980,766 | -2,000 | 23.2296 | 340,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 78,982,766 | -2,000 | 23.2302 | 340,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 78,984,766 | 20,000 | 23.2308 | 340,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 78,964,766 | 46,000 | 23.2249 | 340,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 78,918,766 | 22,000 | 23.2114 | 340,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 78,896,766 | -26,000 | 23.2049 | 340,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 78,922,766 | -130,000 | 23.2126 | 340,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 79,052,766 | -26,000 | 23.2508 | 340,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 79,078,766 | -26,000 | 23.2585 | 340,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 79,104,766 | 0 | 23.2661 | 340,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 79,104,766 | -70,000 | 23.2661 | 340,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 79,174,766 | -152,000 | 23.2867 | 340,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 79,326,766 | -6,005 | 23.3314 | 340,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 79,332,771 | -4,000 | 23.3332 | 340,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 79,336,771 | -9,447 | 23.3343 | 340,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 79,346,218 | 98,000 | 23.3371 | 340,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 79,248,218 | -2,000 | 23.3083 | 340,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 79,250,218 | 32,000 | 23.3089 | 340,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 79,218,218 | -8,000 | 23.2995 | 340,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 79,226,218 | -63,428 | 23.3018 | 340,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 79,289,646 | 0 | 23.3205 | 340,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 79,289,646 | 16,000 | 23.3205 | 340,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 79,273,646 | 148,000 | 23.3158 | 340,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 79,125,646 | 11,600 | 23.2722 | 340,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 79,114,046 | 0 | 23.2688 | 340,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 79,114,046 | -8,000 | 23.2688 | 340,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 79,122,046 | -6,000 | 23.2712 | 340,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 79,128,046 | -12,000 | 23.2730 | 340,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 79,140,046 | -64,000 | 23.2765 | 340,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 79,204,046 | 101,438 | 23.2953 | 340,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 79,102,608 | -36,000 | 23.2655 | 340,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 79,138,608 | 0 | 23.2761 | 340,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 79,138,608 | -8,000 | 23.2761 | 340,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 79,146,608 | -42,000 | 23.2784 | 340,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 79,188,608 | -18,000 | 23.2908 | 340,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 79,206,608 | -28,000 | 23.2961 | 340,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 79,234,608 | -30,000 | 23.3043 | 340,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 79,264,608 | 14,000 | 23.3131 | 340,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 79,250,608 | -26,000 | 23.3090 | 340,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 79,276,608 | 38,000 | 23.3166 | 340,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 79,238,608 | -28,000 | 23.3055 | 340,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 79,266,608 | 38,000 | 23.3137 | 340,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 79,228,608 | -4,000 | 23.3025 | 340,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 79,232,608 | -6,000 | 23.3037 | 340,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 79,238,608 | -62,000 | 23.3055 | 340,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 79,300,608 | -4,000 | 23.3237 | 340,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 79,304,608 | -64,000 | 23.3249 | 340,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 79,368,608 | 18,000 | 23.3437 | 340,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 79,350,608 | -4,000 | 23.3384 | 340,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 79,354,608 | -2,000 | 23.3396 | 340,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 79,356,608 | -6,000 | 23.3402 | 340,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 79,362,608 | -2,000 | 23.3419 | 340,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 79,364,608 | -4,000 | 23.3425 | 340,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 79,368,608 | -134,000 | 23.3437 | 340,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 79,502,608 | -32,000 | 23.3831 | 340,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 79,534,608 | -88,000 | 23.3925 | 340,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 79,622,608 | -2,000 | 23.4184 | 340,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 79,624,608 | -16,000 | 23.4190 | 340,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 79,640,608 | -2,000 | 23.4237 | 340,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 79,642,608 | -36,000 | 23.4243 | 340,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 79,678,608 | -34,000 | 23.4349 | 340,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 79,712,608 | -20,000 | 23.4449 | 340,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 79,732,608 | -42,000 | 23.4508 | 340,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 79,774,608 | -16,000 | 23.4631 | 340,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 79,790,608 | 2,000 | 23.4678 | 340,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 79,788,608 | -38,000 | 23.4672 | 340,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 79,826,608 | -180,000 | 23.4784 | 340,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 80,006,608 | -144,000 | 23.5314 | 340,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 80,150,608 | -22,000 | 23.5737 | 340,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 80,172,608 | 0 | 23.5802 | 340,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 80,172,608 | 2,000 | 23.5802 | 340,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 80,170,608 | -62,000 | 23.5796 | 340,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 80,232,608 | -26,000 | 23.5978 | 340,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 80,258,608 | 36,000 | 23.6055 | 340,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 80,222,608 | -90,000 | 23.5949 | 340,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 80,312,608 | -5,000 | 23.6214 | 340,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 80,317,608 | 30,000 | 23.6228 | 340,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 80,287,608 | 34,000 | 23.6140 | 340,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 80,253,608 | -20,000 | 23.6040 | 340,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 80,273,608 | 68,000 | 23.6099 | 340,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 80,205,608 | -312,000 | 23.5899 | 340,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 80,517,608 | 76,000 | 23.6816 | 340,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 80,441,608 | 202,000 | 23.6593 | 340,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 80,239,608 | 846,205 | 23.5999 | 340,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 79,393,403 | 40,000 | 23.3510 | 340,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 79,353,403 | 84,000 | 23.3392 | 340,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 79,269,403 | -32,000 | 23.3145 | 340,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 79,301,403 | -40,000 | 23.3239 | 340,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 79,341,403 | -8,000 | 23.3357 | 340,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 79,349,403 | 124,000 | 23.3381 | 340,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 79,225,403 | -42,000 | 23.3016 | 340,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 79,267,403 | 333,999 | 23.3139 | 340,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 78,933,404 | 2,000 | 23.2157 | 340,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 78,931,404 | -14,000 | 23.2151 | 340,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 78,945,404 | -84,000 | 23.2192 | 340,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 79,029,404 | -116,000 | 23.2439 | 340,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 79,145,404 | -64,000 | 23.2781 | 340,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 79,209,404 | -12,000 | 23.2969 | 340,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 79,221,404 | -40,000 | 23.3004 | 340,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 79,261,404 | -32,000 | 23.3122 | 340,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 79,293,404 | 50,001 | 23.3216 | 340,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 79,243,403 | 235,999 | 23.3069 | 340,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 79,007,404 | -74,000 | 23.2375 | 340,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 79,081,404 | -12,000 | 23.2592 | 340,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 79,093,404 | -22,000 | 23.2628 | 340,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 79,115,404 | 12,000 | 23.2692 | 340,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 79,103,404 | -2,000 | 23.2657 | 340,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 79,105,404 | 66,001 | 23.2663 | 340,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 79,039,403 | 4,000 | 23.2469 | 340,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 79,035,403 | -38,000 | 23.2457 | 340,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 79,073,403 | 179,999 | 23.2569 | 340,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 78,893,404 | 14,000 | 23.2039 | 340,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 78,879,404 | 24,000 | 23.1998 | 340,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 78,855,404 | -4,000 | 23.1928 | 340,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 78,859,404 | -24,000 | 23.1939 | 340,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 78,883,404 | 18,000 | 23.2010 | 340,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 78,865,404 | -8,000 | 23.1957 | 340,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 78,873,404 | -16,000 | 23.1981 | 340,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 78,889,404 | 152,000 | 23.2028 | 340,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 78,737,404 | -117,131 | 23.1581 | 340,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 78,854,535 | 4,000 | 23.1925 | 340,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 78,850,535 | -208,000 | 23.1913 | 340,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 79,058,535 | -18,000 | 23.2525 | 340,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 79,076,535 | -50,000 | 23.2578 | 340,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 79,126,535 | -8,000 | 23.2725 | 340,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 79,134,535 | 10,000 | 23.2749 | 340,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 79,124,535 | 18,120 | 23.2719 | 340,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 79,106,415 | -42,000 | 23.2666 | 340,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 79,148,415 | -688,119 | 23.2789 | 340,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 79,836,534 | -16,000 | 23.4813 | 340,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 79,852,534 | -2,000 | 23.4860 | 340,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 79,854,534 | 10,000 | 23.4866 | 340,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 79,844,534 | 16,000 | 23.4837 | 340,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 79,828,534 | 315,999 | 23.4790 | 340,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 79,512,535 | 2,000 | 23.3860 | 340,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 79,510,535 | -36,000 | 23.3855 | 340,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 79,546,535 | -36,000 | 23.3960 | 340,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 79,582,535 | 6,000 | 23.4066 | 340,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 79,576,535 | -20,000 | 23.4049 | 340,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 79,596,535 | 8,000 | 23.4107 | 340,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 79,588,535 | -24,000 | 23.4084 | 340,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 79,612,535 | -44,000 | 23.4155 | 340,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 79,656,535 | 14,000 | 23.4284 | 340,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 79,642,535 | -20,000 | 23.4243 | 340,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 79,662,535 | -50,000 | 23.4302 | 340,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 79,712,535 | 44,000 | 23.4449 | 340,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 79,668,535 | -28,000 | 23.4319 | 340,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 79,696,535 | -102,000 | 23.4402 | 340,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 79,798,535 | -248,000 | 23.4702 | 340,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 80,046,535 | 14,000 | 23.5431 | 340,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 80,032,535 | -14,000 | 23.5390 | 340,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 80,046,535 | -52,000 | 23.5431 | 340,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 80,098,535 | 0 | 23.5584 | 340,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 80,098,535 | -2,000 | 23.5584 | 340,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 80,100,535 | 30,000 | 23.5590 | 340,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 80,070,535 | -8,000 | 23.5502 | 340,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 80,078,535 | -4,000 | 23.5525 | 340,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 80,082,535 | -414,000 | 23.5537 | 340,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 80,496,535 | 18,000 | 23.6755 | 340,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 80,478,535 | -40,000 | 23.6702 | 340,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 80,518,535 | -32,000 | 23.6819 | 340,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 80,550,535 | 20,000 | 23.6913 | 340,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 80,530,535 | -54,000 | 23.6855 | 340,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 80,584,535 | -122,000 | 23.7013 | 340,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 80,706,535 | -60,000 | 23.7372 | 340,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 80,766,535 | -16,000 | 23.7549 | 340,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 80,782,535 | 64,000 | 23.7596 | 340,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 80,718,535 | 12,000 | 23.7407 | 340,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 80,706,535 | -64,000 | 23.7372 | 340,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 80,770,535 | 100,000 | 23.7560 | 340,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 80,670,535 | 28,000 | 23.7266 | 340,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 80,642,535 | 342,000 | 23.7184 | 340,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 80,300,535 | 162,000 | 23.6178 | 340,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 80,138,535 | 0 | 23.5702 | 340,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 80,138,535 | -1,046,000 | 23.5702 | 340,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 81,184,535 | 70,980 | 23.8778 | 340,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 81,113,555 | -282,000 | 23.8569 | 340,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 81,395,555 | 0 | 23.9399 | 340,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 81,395,555 | -242,979 | 23.9399 | 340,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 81,638,534 | -110,000 | 24.0113 | 340,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 81,748,534 | 50,000 | 24.0437 | 340,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 81,698,534 | 76,000 | 24.0290 | 340,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 81,622,534 | -78,000 | 24.0066 | 340,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 81,700,534 | -24,000 | 24.0296 | 340,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 81,724,534 | 24,000 | 24.0366 | 340,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 81,700,534 | 83,999 | 24.0296 | 340,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 81,616,535 | -104,000 | 24.0049 | 340,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 81,720,535 | -480,000 | 24.0355 | 340,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 82,200,535 | -30,000 | 24.1766 | 340,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 82,230,535 | -128,000 | 24.1855 | 340,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 82,358,535 | -16,000 | 24.2231 | 340,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 82,374,535 | 267,240 | 24.2278 | 340,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 82,107,295 | -30,000 | 24.1492 | 340,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 82,137,295 | -72,000 | 24.1580 | 340,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 82,209,295 | -38,000 | 24.1792 | 340,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 82,247,295 | -38,000 | 24.1904 | 340,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 82,285,295 | -8,000 | 24.2016 | 340,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 82,293,295 | -12,000 | 24.2039 | 340,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 82,305,295 | 102,000 | 24.2074 | 340,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 82,203,295 | -64,000 | 24.1774 | 340,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 82,267,295 | -108,000 | 24.1963 | 340,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 82,375,295 | -10,000 | 24.2280 | 340,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 82,385,295 | -22,000 | 24.2310 | 340,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 82,407,295 | -120,000 | 24.2374 | 340,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 82,527,295 | -331,000 | 24.2727 | 340,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 82,858,295 | -100,000 | 24.3701 | 340,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 82,958,295 | -224,000 | 24.3995 | 340,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 83,182,295 | -511,000 | 24.4654 | 340,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 83,693,295 | 18,000 | 24.6157 | 340,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 83,675,295 | -555,719 | 24.6104 | 340,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 84,231,014 | -122,931 | 24.7738 | 340,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 84,353,945 | 88,000 | 24.8100 | 340,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 84,265,945 | 207,000 | 24.7841 | 340,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 84,058,945 | -182,000 | 24.7232 | 340,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 84,240,945 | -265,000 | 24.7767 | 340,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 84,505,945 | 145,000 | 24.8547 | 340,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 84,360,945 | 2,000 | 24.8120 | 340,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 84,358,945 | -62,000 | 24.8115 | 340,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 84,420,945 | -160,000 | 24.8297 | 340,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 84,580,945 | -184,000 | 24.8767 | 340,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 84,764,945 | 223,000 | 24.9309 | 340,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 84,541,945 | -159,000 | 24.8653 | 340,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 84,700,945 | -64,000 | 24.9120 | 340,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 84,764,945 | 364,000 | 24.9309 | 340,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 84,400,945 | -54,000 | 24.8238 | 340,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 84,454,945 | -112,000 | 24.8397 | 340,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 84,566,945 | 54,904 | 24.8726 | 340,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 84,512,041 | 327,000 | 24.8565 | 340,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 84,185,041 | 626,000 | 24.7603 | 340,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 83,559,041 | 154,000 | 24.5762 | 340,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 83,405,041 | -7,000 | 24.5309 | 340,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 83,412,041 | 94,000 | 24.5330 | 340,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 83,318,041 | 16,000 | 24.5053 | 340,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 83,302,041 | 552,000 | 24.5006 | 340,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 82,750,041 | 208,000 | 24.3382 | 340,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 82,542,041 | 13,000 | 24.2771 | 340,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 82,529,041 | 1,271,000 | 24.2732 | 340,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 81,258,041 | -635,000 | 23.8994 | 340,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 81,893,041 | -10,000 | 24.0862 | 340,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 81,903,041 | -308,553 | 24.0891 | 340,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 82,211,594 | -145,324 | 24.1799 | 340,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 82,356,918 | 1,226,957 | 24.2226 | 340,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 81,129,961 | 1,126,000 | 23.8618 | 340,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 80,003,961 | -21,000 | 23.5306 | 340,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 80,024,961 | 12,000 | 23.5368 | 340,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 80,012,961 | -196,000 | 23.5332 | 340,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 80,208,961 | 32,000 | 23.5909 | 340,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 80,176,961 | 208,000 | 23.5815 | 340,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 79,968,961 | -19,000 | 23.5203 | 340,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 79,987,961 | 83,000 | 23.5259 | 340,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 79,904,961 | 122,000 | 23.5015 | 340,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 79,782,961 | -201,000 | 23.4656 | 340,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 79,983,961 | 16,000 | 23.5247 | 340,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 79,967,961 | -104,000 | 23.5200 | 340,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 80,071,961 | 130,000 | 23.5506 | 340,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 79,941,961 | 4,000 | 23.5123 | 340,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 79,937,961 | -4,000 | 23.5112 | 340,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 79,941,961 | -282,995 | 23.5123 | 340,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 80,224,956 | 293,000 | 23.5956 | 340,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 79,931,956 | 277,000 | 23.5094 | 340,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 79,654,956 | 10,000 | 23.4279 | 340,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 79,644,956 | -67,447 | 23.4250 | 340,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 79,712,403 | 36,000 | 23.4448 | 340,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 79,676,403 | -162,000 | 23.4342 | 340,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 79,838,403 | 0 | 23.4819 | 340,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 79,838,403 | -375,000 | 23.4819 | 340,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 80,213,403 | -210,000 | 23.5922 | 340,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 80,423,403 | -162,000 | 23.6539 | 340,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 80,585,403 | -12,000 | 23.7016 | 340,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 80,597,403 | -8,000 | 23.7051 | 340,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 80,605,403 | 48,000 | 23.7075 | 340,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 80,557,403 | 395,000 | 23.6934 | 340,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 80,162,403 | -24,000 | 23.5772 | 340,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 80,186,403 | 2,000 | 23.5842 | 340,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 80,184,403 | -16,000 | 23.5836 | 340,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 80,200,403 | 4,000 | 23.5884 | 340,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 80,196,403 | -40,000 | 23.5872 | 340,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 80,236,403 | -794,000 | 23.5989 | 340,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 81,030,403 | -38,000 | 23.8325 | 340,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 81,068,403 | 54,000 | 23.8436 | 340,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 81,014,403 | -10,000 | 23.8278 | 340,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 81,024,403 | 2,000 | 23.8307 | 340,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 81,022,403 | -110,000 | 23.8301 | 340,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 81,132,403 | -186,000 | 23.8625 | 340,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 81,318,403 | 6,000 | 23.9172 | 340,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 81,312,403 | 142,000 | 23.9154 | 340,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 81,170,403 | 38,000 | 23.8736 | 340,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 81,132,403 | -6,000 | 23.8625 | 340,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 81,138,403 | -42,000 | 23.8642 | 340,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 81,180,403 | -34,000 | 23.8766 | 340,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 81,214,403 | -14,000 | 23.8866 | 340,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 81,228,403 | -133,843 | 23.8907 | 340,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 81,362,246 | -100,000 | 23.9301 | 340,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 81,462,246 | -34,000 | 23.9595 | 340,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 81,496,246 | -72,000 | 23.9695 | 340,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 81,568,246 | 24,000 | 23.9907 | 340,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 81,544,246 | -120,000 | 23.9836 | 340,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 81,664,246 | -54,900 | 24.0189 | 340,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 81,719,146 | -28,000 | 24.0350 | 340,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 81,747,146 | -2,000 | 24.0433 | 340,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 81,749,146 | -66,000 | 24.0439 | 340,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 81,815,146 | -326,000 | 24.0633 | 340,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 82,141,146 | -430,000 | 24.1592 | 340,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 82,571,146 | -522,000 | 24.2856 | 340,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 83,093,146 | -949,999 | 24.4392 | 340,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 84,043,145 | -167,000 | 24.7186 | 340,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 84,210,145 | -241,000 | 24.7677 | 340,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 84,451,145 | -78,000 | 24.8386 | 340,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 84,529,145 | -12,000 | 24.8615 | 340,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 84,541,145 | 60,000 | 24.8650 | 340,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 84,481,145 | -32,000 | 24.8474 | 340,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 84,513,145 | 24,000 | 24.8568 | 340,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 84,489,145 | 46,000 | 24.8497 | 340,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 84,443,145 | -80,000 | 24.8362 | 340,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 84,523,145 | -46,000 | 24.8597 | 340,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 84,569,145 | 14,000 | 24.8733 | 340,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 84,555,145 | 181,738 | 24.8692 | 340,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 84,373,407 | -164,001 | 24.8157 | 340,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 84,537,408 | -115,990 | 24.8639 | 340,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 84,653,398 | -180,000 | 24.8981 | 340,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 84,833,398 | -2,010 | 24.9510 | 340,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 84,835,408 | 14,000 | 24.9516 | 340,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 84,821,408 | 8,000 | 24.9475 | 340,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 84,813,408 | 2,000 | 24.9451 | 340,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 84,811,408 | 18,000 | 24.9445 | 340,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 84,793,408 | -68,000 | 24.9392 | 340,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 84,861,408 | 4,000 | 24.9592 | 340,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 84,857,408 | -160,000 | 24.9581 | 340,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 85,017,408 | -352,000 | 25.0051 | 340,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 85,369,408 | -14,000 | 25.1086 | 340,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 85,383,408 | 14,000 | 25.1128 | 340,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 85,369,408 | -91,100 | 25.1086 | 340,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 85,460,508 | 168,000 | 25.1354 | 340,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 85,292,508 | -34,000 | 25.0860 | 340,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 85,326,508 | -164,000 | 25.0960 | 340,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 85,490,508 | 240,000 | 25.1443 | 340,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 85,250,508 | 76,000 | 25.0737 | 340,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 85,174,508 | 104,000 | 25.0513 | 340,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 85,070,508 | 1,296,000 | 25.0207 | 340,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 83,774,508 | 192,000 | 24.6396 | 340,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 83,582,508 | -38,000 | 24.5831 | 340,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 83,620,508 | -24,000 | 24.5943 | 340,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 83,644,508 | -6,000 | 24.6013 | 340,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 83,650,508 | 36,000 | 24.6031 | 340,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 83,614,508 | -245,100 | 24.5925 | 340,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 83,859,608 | 4,000 | 24.6646 | 340,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 83,855,608 | -8,000 | 24.6634 | 340,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 83,863,608 | 69,100 | 24.6658 | 340,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 83,794,508 | 20,000 | 24.6454 | 340,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 83,774,508 | 64,000 | 24.6396 | 340,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 83,710,508 | -36,000 | 24.6207 | 340,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 83,746,508 | -68,000 | 24.6313 | 340,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 83,814,508 | -12,000 | 24.6513 | 340,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 83,826,508 | 38,000 | 24.6549 | 340,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 83,788,508 | -52,000 | 24.6437 | 340,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 83,840,508 | -8,000 | 24.6590 | 340,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 83,848,508 | 110,000 | 24.6613 | 340,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 83,738,508 | -120,000 | 24.6290 | 340,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 83,858,508 | -190,000 | 24.6643 | 340,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 84,048,508 | 48,000 | 24.7201 | 340,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 84,000,508 | 88,000 | 24.7060 | 340,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 83,912,508 | 76,000 | 24.6801 | 340,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 83,836,508 | -202,000 | 24.6578 | 340,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 84,038,508 | -34,000 | 24.7172 | 340,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 84,072,508 | 156,000 | 24.7272 | 340,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 83,916,508 | -30,000 | 24.6813 | 340,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 83,946,508 | 24,000 | 24.6901 | 340,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 83,922,508 | 52,000 | 24.6831 | 340,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 83,870,508 | -42,000 | 24.6678 | 340,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 83,912,508 | 32,000 | 24.6801 | 340,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 83,880,508 | 314,000 | 24.6707 | 340,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 83,566,508 | -20,000 | 24.5784 | 340,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 83,586,508 | -46,000 | 24.5843 | 340,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 83,632,508 | 164,000 | 24.5978 | 340,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 83,468,508 | 103,636 | 24.5496 | 340,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 83,364,872 | -318,000 | 24.5191 | 340,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 83,682,872 | -14,000 | 24.6126 | 340,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 83,696,872 | -96,000 | 24.6167 | 340,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 83,792,872 | -100,000 | 24.6450 | 340,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 83,892,872 | -20,000 | 24.6744 | 340,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 83,912,872 | -162,000 | 24.6803 | 340,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 84,074,872 | 18,000 | 24.7279 | 340,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 84,056,872 | -222,000 | 24.7226 | 340,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 84,278,872 | 114,000 | 24.7879 | 340,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 84,164,872 | 120,000 | 24.7544 | 340,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 84,044,872 | -264,538 | 24.7191 | 340,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 84,309,410 | -356,000 | 24.7969 | 340,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 84,665,410 | 306,000 | 24.9016 | 340,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 84,359,410 | 1,498,000 | 24.8116 | 340,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 82,861,410 | -44,000 | 24.3710 | 340,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 82,905,410 | -40,000 | 24.3839 | 340,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 82,945,410 | 0 | 24.3957 | 340,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 82,945,410 | -16,000 | 24.3957 | 340,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 82,961,410 | -34,000 | 24.4004 | 340,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 82,995,410 | -96,000 | 24.4104 | 340,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 83,091,410 | -38,000 | 24.4386 | 340,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 83,129,410 | -8,000 | 24.4498 | 340,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 83,137,410 | -200,000 | 24.4522 | 340,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 83,337,410 | -324,000 | 24.5110 | 340,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 83,661,410 | -154,000 | 24.6063 | 340,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 83,815,410 | -162,000 | 24.6516 | 340,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 83,977,410 | 30,000 | 24.6992 | 340,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 83,947,410 | -112,000 | 24.6904 | 340,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 84,059,410 | -70,000 | 24.7234 | 340,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 84,129,410 | -102,000 | 24.7439 | 340,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 84,231,410 | -212,000 | 24.7739 | 340,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 84,443,410 | -122,000 | 24.8363 | 340,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 84,565,410 | -14,000 | 24.8722 | 340,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 84,579,410 | -166,000 | 24.8763 | 340,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 84,745,410 | -16,000 | 24.9251 | 340,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 84,761,410 | 28,000 | 24.9298 | 340,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 84,733,410 | 110,000 | 24.9216 | 340,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 84,623,410 | -286,000 | 24.8892 | 340,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 84,909,410 | -90,000 | 24.9734 | 340,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 84,999,410 | -4,000 | 24.9998 | 340,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 85,003,410 | -96,000 | 25.0010 | 340,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 85,099,410 | 44,000 | 25.0292 | 340,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 85,055,410 | -82,000 | 25.0163 | 340,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 85,137,410 | -336,000 | 25.0404 | 340,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 85,473,410 | -671,605 | 25.1392 | 340,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 86,145,015 | 0 | 25.3368 | 340,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 86,145,015 | -70,000 | 25.3368 | 340,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 86,215,015 | -100,000 | 25.3574 | 340,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 86,315,015 | -734,000 | 25.3868 | 340,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 87,049,015 | 0 | 25.6027 | 340,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 87,049,015 | -34,000 | 25.6027 | 340,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 87,083,015 | -122,000 | 25.6127 | 340,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 87,205,015 | 144,000 | 25.6485 | 340,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 87,061,015 | -170,000 | 25.6062 | 340,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 87,231,015 | -152,000 | 25.6562 | 340,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 87,383,015 | -128,000 | 25.7009 | 340,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 87,511,015 | -24,000 | 25.7385 | 340,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 87,535,015 | 68,000 | 25.7456 | 340,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 87,467,015 | -144,000 | 25.7256 | 340,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 87,611,015 | -102,000 | 25.7679 | 340,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 87,713,015 | 6,000 | 25.7979 | 340,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 87,707,015 | -56,000 | 25.7962 | 340,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 87,763,015 | -40,000 | 25.8127 | 340,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 87,803,015 | -544,000 | 25.8244 | 340,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 88,347,015 | 234,000 | 25.9844 | 340,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 88,113,015 | -606,000 | 25.9156 | 340,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 88,719,015 | -320,000 | 26.0938 | 340,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 89,039,015 | -68,000 | 26.1879 | 340,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 89,107,015 | 212,000 | 26.2079 | 340,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 88,895,015 | -108,000 | 26.1456 | 340,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 89,003,015 | -78,000 | 26.1774 | 340,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 89,081,015 | -164,000 | 26.2003 | 340,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 89,245,015 | -76,000 | 26.2485 | 340,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 89,321,015 | -154,000 | 26.2709 | 340,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 89,475,015 | 14,000 | 26.3162 | 340,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 89,461,015 | 144,000 | 26.3121 | 340,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 89,317,015 | -104,000 | 26.2697 | 340,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 89,421,015 | 204,000 | 26.3003 | 340,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 89,217,015 | 32,000 | 26.2403 | 340,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 89,185,015 | -258,000 | 26.2309 | 340,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 89,443,015 | -91,400 | 26.3068 | 340,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 89,534,415 | 12,000 | 26.3337 | 340,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 89,522,415 | -26,000 | 26.3301 | 340,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 89,548,415 | -112,000 | 26.3378 | 340,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 89,660,415 | 92,000 | 26.3707 | 340,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 89,568,415 | 482,000 | 26.3437 | 340,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 89,086,415 | -226,000 | 26.2019 | 340,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 89,312,415 | -218,000 | 26.2684 | 340,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 89,530,415 | -214,000 | 26.3325 | 340,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 89,744,415 | -90,000 | 26.3954 | 340,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 89,834,415 | -194,000 | 26.4219 | 340,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 90,028,415 | -6,000 | 26.4789 | 340,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 90,034,415 | -194,000 | 26.4807 | 340,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 90,228,415 | -260,000 | 26.5378 | 340,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 90,488,415 | -462,000 | 26.6142 | 340,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 90,950,415 | -56,000 | 26.7501 | 340,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 91,006,415 | -16,000 | 26.7666 | 340,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 91,022,415 | -66,000 | 26.7713 | 340,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 91,088,415 | -8,000 | 26.7907 | 340,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 91,096,415 | -408,912 | 26.7931 | 340,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 91,505,327 | -26,000 | 26.9133 | 340,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 91,531,327 | -6,000 | 26.9210 | 340,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 91,537,327 | -2,000 | 26.9227 | 340,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 91,539,327 | 34,000 | 26.9233 | 340,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 91,505,327 | 26,000 | 26.9133 | 340,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 91,479,327 | 2,000 | 26.9057 | 340,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 91,477,327 | -610,000 | 26.9051 | 340,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 92,087,327 | -98,000 | 27.0845 | 340,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 92,185,327 | 660,000 | 27.1133 | 340,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 91,525,327 | 130,000 | 26.9192 | 340,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 91,395,327 | -4,000 | 26.8810 | 340,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 91,399,327 | -158,000 | 26.8822 | 340,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 91,557,327 | -286,820 | 26.9286 | 340,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 91,844,147 | -276,000 | 27.0130 | 340,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 92,120,147 | -674,000 | 27.0942 | 340,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 92,794,147 | 194,000 | 27.2924 | 340,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 92,600,147 | -218,000 | 27.2353 | 340,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 92,818,147 | -360,000 | 27.2995 | 340,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 93,178,147 | -170,000 | 27.4053 | 340,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 93,348,147 | -94,000 | 27.4553 | 340,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 93,442,147 | -6,816,000 | 27.4830 | 340,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 100,258,147 | -102,000 | 29.4877 | 340,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 100,360,147 | 4,000 | 29.5177 | 340,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 100,356,147 | -760,000 | 29.5165 | 340,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 101,116,147 | 7,740,000 | 29.7400 | 340,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 93,376,147 | -478,000 | 27.4636 | 340,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 93,854,147 | -3,200,000 | 27.6042 | 340,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 97,054,147 | -3,058,000 | 28.5453 | 340,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 100,112,147 | -1,276,000 | 29.4447 | 340,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 101,388,147 | -82,000 | 29.8200 | 340,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 101,470,147 | -1,190,000 | 29.8442 | 340,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 102,660,147 | -382,000 | 30.1942 | 340,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 103,042,147 | -770,000 | 30.3065 | 340,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 103,812,147 | -804,000 | 30.5330 | 340,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 104,616,147 | -152,000 | 30.7695 | 340,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 104,768,147 | -130,000 | 30.8142 | 340,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 104,898,147 | -534,000 | 30.8524 | 340,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 105,432,147 | -494,000 | 31.0095 | 340,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 105,926,147 | -546,000 | 31.1547 | 340,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 106,472,147 | -64,000 | 31.3153 | 340,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 106,536,147 | -342,000 | 31.3342 | 340,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 106,878,147 | -300,000 | 31.4347 | 340,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 107,178,147 | -162,000 | 31.5230 | 340,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 107,340,147 | -18,000 | 31.5706 | 340,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 107,358,147 | -30,000 | 31.5759 | 340,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 107,388,147 | 188,000 | 31.5847 | 340,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 107,200,147 | 752,000 | 31.5295 | 340,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 106,448,147 | -52,000 | 31.3083 | 340,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 106,500,147 | 2,000 | 31.3236 | 340,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 106,498,147 | 30,000 | 31.3230 | 340,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 106,468,147 | 180,000 | 31.3142 | 340,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 106,288,147 | 88,000 | 31.2612 | 340,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 106,200,147 | -376,000 | 31.2353 | 340,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 106,576,147 | 18,000 | 31.3459 | 340,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 106,558,147 | 186,000 | 31.3406 | 340,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 106,372,147 | -234,000 | 31.2859 | 340,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 106,606,147 | 588,000 | 31.3547 | 340,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 106,018,147 | 200,000 | 31.1818 | 340,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 105,818,147 | -164,000 | 31.1230 | 340,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 105,982,147 | 248,000 | 31.1712 | 340,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 105,734,147 | 164,000 | 31.0983 | 340,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 105,570,147 | -4,118,000 | 31.0500 | 340,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 109,688,147 | 122,000 | 32.2612 | 340,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 109,566,147 | -150,000 | 32.2253 | 340,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 109,716,147 | -360,000 | 32.2695 | 340,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 110,076,147 | 188,000 | 32.3753 | 340,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 109,888,147 | -342,000 | 32.3200 | 340,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 110,230,147 | -56,000 | 32.4206 | 340,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 110,286,147 | -78,000 | 32.4371 | 340,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 110,364,147 | -10,000 | 32.4600 | 340,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 110,374,147 | -147,305 | 32.4630 | 340,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 110,521,452 | 25,937 | 32.5063 | 340,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 110,495,515 | -10,000 | 32.4987 | 340,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 110,505,515 | 40,000 | 32.5016 | 340,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 110,465,515 | -68,000 | 32.4899 | 340,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 110,533,515 | 8,197 | 32.5099 | 340,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 110,525,318 | 12,000 | 32.5074 | 340,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 110,513,318 | 28,000 | 32.5039 | 340,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 110,485,318 | 9,732 | 32.4957 | 340,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 110,475,586 | -20,000 | 32.4928 | 340,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 110,495,586 | -78,000 | 32.4987 | 340,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 110,573,586 | 76,000 | 32.5216 | 340,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 110,497,586 | -18,000 | 32.4993 | 340,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 110,515,586 | 82,000 | 32.5046 | 340,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 110,433,586 | 86,000 | 32.4805 | 340,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 110,347,586 | 4,000 | 32.4552 | 340,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 110,343,586 | -6,000 | 32.4540 | 340,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 110,349,586 | -80,000 | 32.4558 | 340,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 110,429,586 | 194,000 | 32.4793 | 340,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 110,235,586 | -284,000 | 32.4222 | 340,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 110,519,586 | 2,000 | 32.5058 | 340,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 110,517,586 | -60,000 | 32.5052 | 340,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 110,577,586 | -86,000 | 32.5228 | 340,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 110,663,586 | -80,000 | 32.5481 | 340,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 110,743,586 | -156,000 | 32.5716 | 340,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 110,899,586 | -600,595 | 32.6175 | 340,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 111,500,181 | 72,000 | 32.7942 | 340,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 111,428,181 | -80,000 | 32.7730 | 340,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 111,508,181 | 72,000 | 32.7965 | 340,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 111,436,181 | 779,416 | 32.7753 | 340,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 110,656,765 | 20,000 | 32.5461 | 340,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 110,636,765 | -72,000 | 32.5402 | 340,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 110,708,765 | 3,190,000 | 32.5614 | 340,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 107,518,765 | 291,000 | 31.6232 | 340,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 107,227,765 | 48,000 | 31.5376 | 340,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 107,179,765 | 928,000 | 31.5235 | 340,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 106,251,765 | 48,000 | 31.2505 | 340,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 106,203,765 | 100,000 | 31.2364 | 340,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 106,103,765 | 26,000 | 31.2070 | 340,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 106,077,765 | 0 | 31.1993 | 340,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 106,077,765 | -368,000 | 31.1993 | 340,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 106,445,765 | -36,000 | 31.3076 | 340,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 106,481,765 | 64,000 | 31.3182 | 340,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 106,417,765 | 12,000 | 31.2993 | 340,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 106,405,765 | 4,000 | 31.2958 | 340,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 106,401,765 | -4,000 | 31.2946 | 340,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 106,405,765 | -94,000 | 31.2958 | 340,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 106,499,765 | 142,000 | 31.3235 | 340,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 106,357,765 | 89,994 | 31.2817 | 340,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 106,267,771 | 156,000 | 31.2552 | 340,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 106,111,771 | 48,000 | 31.2093 | 340,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 106,063,771 | 6,000 | 31.1952 | 340,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 106,057,771 | 10,000 | 31.1935 | 340,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 106,047,771 | -20,000 | 31.1905 | 340,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 106,067,771 | -272,000 | 31.1964 | 340,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 106,339,771 | 38,000 | 31.2764 | 340,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 106,301,771 | 28,000 | 31.2652 | 340,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 106,273,771 | 12,000 | 31.2570 | 340,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 106,261,771 | 2,000 | 31.2535 | 340,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 106,259,771 | -58,000 | 31.2529 | 340,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 106,317,771 | -10,000 | 31.2699 | 340,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 106,327,771 | 62,000 | 31.2729 | 340,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 106,265,771 | 52,000 | 31.2546 | 340,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 106,213,771 | -3,668,000 | 31.2393 | 340,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 109,881,771 | -76,000 | 32.3182 | 340,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 109,957,771 | -612,000 | 32.3405 | 340,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 110,569,771 | -18,000 | 32.5205 | 340,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 110,587,771 | -216,000 | 32.5258 | 340,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 110,803,771 | -248,000 | 32.5893 | 340,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 111,051,771 | -710,000 | 32.6623 | 340,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 111,761,771 | -288,000 | 32.8711 | 340,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 112,049,771 | -304,000 | 32.9558 | 340,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 112,353,771 | -426,000 | 33.0452 | 340,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 112,779,771 | 4,000 | 33.1705 | 340,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 112,775,771 | 240,000 | 33.1693 | 340,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 112,535,771 | -278,000 | 33.0988 | 340,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 112,813,771 | -8,000 | 33.1805 | 340,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 112,821,771 | 48,000 | 33.1829 | 340,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 112,773,771 | 46,000 | 33.1688 | 340,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 112,727,771 | 2,914,000 | 33.1552 | 340,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 109,813,771 | -18,000 | 32.2982 | 340,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 109,831,771 | -3,106,000 | 32.3035 | 340,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 112,937,771 | -35,212 | 33.2170 | 340,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 112,972,983 | 17,006 | 33.2273 | 340,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 112,955,977 | -112,000 | 33.2223 | 340,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 113,067,977 | -152,000 | 33.2553 | 340,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 113,219,977 | 44,000 | 33.3000 | 340,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 113,175,977 | -30,000 | 33.2871 | 340,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 113,205,977 | -40,000 | 33.2959 | 340,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 113,245,977 | -26,000 | 33.3076 | 340,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 113,271,977 | 162,000 | 33.3153 | 340,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 113,109,977 | 178,000 | 33.2676 | 340,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 112,931,977 | 630,000 | 33.2153 | 340,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 112,301,977 | 24,000 | 33.0300 | 340,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 112,277,977 | -96,000 | 33.0229 | 340,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 112,373,977 | -60,000 | 33.0512 | 340,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 112,433,977 | -94,000 | 33.0688 | 340,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 112,527,977 | 120,000 | 33.0965 | 340,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 112,407,977 | -156,000 | 33.0612 | 340,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 112,563,977 | -480,000 | 33.1071 | 340,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 113,043,977 | -216,000 | 33.2482 | 340,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 113,259,977 | 162,000 | 33.3118 | 340,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 113,097,977 | 32,000 | 33.2641 | 340,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 113,065,977 | -40,000 | 33.2547 | 340,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 113,105,977 | 6,000 | 33.2665 | 340,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 113,099,977 | 0 | 33.2647 | 340,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 113,099,977 | 0 | 33.2647 | 340,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 113,099,977 | -80,000 | 33.2647 | 340,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 113,179,977 | -80,000 | 33.2882 | 340,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 113,259,977 | -12,000 | 33.3118 | 340,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 113,271,977 | -10,000 | 33.3153 | 340,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 113,281,977 | -16,000 | 33.3182 | 340,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 113,297,977 | -38,000 | 33.3229 | 340,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 113,335,977 | -22,000 | 33.3341 | 340,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 113,357,977 | 56,000 | 33.3406 | 340,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 113,301,977 | -242,000 | 33.3241 | 340,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 113,543,977 | 337,050 | 33.3953 | 340,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 113,206,927 | -60,000 | 33.2962 | 340,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 113,266,927 | 96,000 | 33.3138 | 340,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 113,170,927 | -48,000 | 33.2856 | 340,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 113,218,927 | -184,000 | 33.2997 | 340,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 113,402,927 | 238,994 | 33.3538 | 340,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 113,163,933 | 26,000 | 33.2835 | 340,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 113,137,933 | 0 | 33.2759 | 340,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 113,137,933 | -2,000 | 33.2759 | 340,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 113,139,933 | -37,006 | 33.2765 | 340,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 113,176,939 | 0 | 33.2873 | 340,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 113,176,939 | 48,000 | 33.2873 | 340,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 113,128,939 | 50,000 | 33.2732 | 340,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 113,078,939 | 172,000 | 33.2585 | 340,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 112,906,939 | 16,000 | 33.2079 | 340,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 112,890,939 | -104,000 | 33.2032 | 340,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 112,994,939 | 26,000 | 33.2338 | 340,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 112,968,939 | 10,000 | 33.2262 | 340,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 112,958,939 | 6,000 | 33.2232 | 340,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 112,952,939 | -2,000 | 33.2215 | 340,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 112,954,939 | -20,000 | 33.2220 | 340,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 112,974,939 | -136,000 | 33.2279 | 340,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 113,110,939 | -197,000 | 33.2679 | 340,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 113,307,939 | -50,000 | 33.3259 | 340,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 113,357,939 | -2,000 | 33.3406 | 340,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 113,359,939 | -106,000 | 33.3412 | 340,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 113,465,939 | -30,000 | 33.3723 | 340,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 113,495,939 | 79,000 | 33.3812 | 340,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 113,416,939 | -18,000 | 33.3579 | 340,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 113,434,939 | 2,000 | 33.3632 | 340,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 113,432,939 | -16,000 | 33.3626 | 340,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 113,448,939 | -56,000 | 33.3673 | 340,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 113,504,939 | -32,000 | 33.3838 | 340,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 113,536,939 | -26,000 | 33.3932 | 340,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 113,562,939 | -72,000 | 33.4009 | 340,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 113,634,939 | -56,000 | 33.4220 | 340,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 113,690,939 | 5,850,000 | 33.4385 | 340,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 107,840,939 | -5,940,000 | 31.7179 | 340,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 113,780,939 | -124,000 | 33.4650 | 340,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 113,904,939 | -218,000 | 33.5015 | 340,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 114,122,939 | -56,000 | 33.5656 | 340,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 114,178,939 | 88,000 | 33.5820 | 340,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 114,090,939 | 48,000 | 33.5562 | 340,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 114,042,939 | -116,000 | 33.5420 | 340,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 114,158,939 | 14,000 | 33.5762 | 340,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 114,144,939 | -24,000 | 33.5720 | 340,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 114,168,939 | 12,000 | 33.5791 | 340,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 114,156,939 | -56,000 | 33.5756 | 340,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 114,212,939 | -96,000 | 33.5920 | 340,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 114,308,939 | -36,000 | 33.6203 | 340,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,344,939 | 0 | 33.6309 | 340,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,344,939 | -118,000 | 33.6309 | 340,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,462,939 | -164,000 | 33.6656 | 340,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,626,939 | -380,000 | 33.7138 | 340,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 115,006,939 | -12,000 | 33.8256 | 340,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 115,018,939 | -8,000 | 33.8291 | 340,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 115,026,939 | -30,000 | 33.8315 | 340,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 115,056,939 | -510,000 | 33.8403 | 340,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 115,566,939 | -32,000 | 33.9903 | 340,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 115,598,939 | -22,000 | 33.9997 | 340,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 115,620,939 | 26,000 | 34.0062 | 340,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 115,594,939 | -16,000 | 33.9985 | 340,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 115,610,939 | -12,000 | 34.0032 | 340,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 115,622,939 | -80,000 | 34.0067 | 340,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 115,702,939 | -40,000 | 34.0303 | 340,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 115,742,939 | 0 | 34.0420 | 340,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 115,742,939 | 92,000 | 34.0420 | 340,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 115,650,939 | 100,000 | 34.0150 | 340,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 115,550,939 | 74,000 | 33.9856 | 340,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 115,476,939 | 12,000 | 33.9638 | 340,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 115,464,939 | -90,000 | 33.9603 | 340,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 115,554,939 | -20,000 | 33.9867 | 340,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 115,574,939 | 176,000 | 33.9926 | 340,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 115,398,939 | 118,000 | 33.9409 | 340,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 115,280,939 | 4,000 | 33.9062 | 340,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 115,276,939 | 14,000 | 33.9050 | 340,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 115,262,939 | 80,000 | 33.9009 | 340,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 115,182,939 | -100,000 | 33.8773 | 340,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 115,282,939 | 60,000 | 33.9067 | 340,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 115,222,939 | -26,000 | 33.8891 | 340,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 115,248,939 | -22,000 | 33.8967 | 340,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 115,270,939 | -8,000 | 33.9032 | 340,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 115,278,939 | 48,000 | 33.9056 | 340,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 115,230,939 | 52,000 | 33.8915 | 340,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 115,178,939 | -228,000 | 33.8762 | 340,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 115,406,939 | -104,000 | 33.9432 | 340,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 115,510,939 | -80,000 | 33.9738 | 340,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 115,590,939 | -32,000 | 33.9973 | 340,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 115,622,939 | -24,000 | 34.0067 | 340,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 115,646,939 | 30,000 | 34.0138 | 340,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 115,616,939 | 146,000 | 34.0050 | 340,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 115,470,939 | -374,000 | 33.9620 | 340,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 115,844,939 | -638,000 | 34.0720 | 340,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 116,482,939 | -118,000 | 34.2597 | 340,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 116,600,939 | -1,582,000 | 34.2944 | 340,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 118,182,939 | -64,000 | 34.7597 | 340,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 118,246,939 | 174,000 | 34.7785 | 340,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 118,072,939 | -632,000 | 34.7273 | 340,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 118,704,939 | -24,000 | 34.9132 | 340,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 118,728,939 | -16,000 | 34.9203 | 340,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 118,744,939 | 5,000 | 34.9250 | 340,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 118,739,939 | -150,000 | 34.9235 | 340,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 118,889,939 | -70,000 | 34.9676 | 340,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 118,959,939 | 192,000 | 34.9882 | 340,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 118,767,939 | -172,000 | 34.9317 | 340,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 118,939,939 | 12,000 | 34.9823 | 340,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 118,927,939 | -110,000 | 34.9788 | 340,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 119,037,939 | 158,000 | 35.0112 | 340,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 118,879,939 | -44,000 | 34.9647 | 340,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 118,923,939 | -340,000 | 34.9776 | 340,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 119,263,939 | 634,000 | 35.0776 | 340,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 118,629,939 | -222,000 | 34.8912 | 340,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 118,851,939 | -326,000 | 34.9565 | 340,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 119,177,939 | -78,000 | 35.0523 | 340,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 119,255,939 | -18,000 | 35.0753 | 340,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 119,273,939 | 18,000 | 35.0806 | 340,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 119,255,939 | 22,000 | 35.0753 | 340,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 119,233,939 | -52,000 | 35.0688 | 340,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 119,285,939 | 13,100 | 35.0841 | 340,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 119,272,839 | -60,000 | 35.0802 | 340,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 119,332,839 | 174,000 | 35.0979 | 340,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 119,158,839 | 62,000 | 35.0467 | 340,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 119,096,839 | 844,900 | 35.0285 | 340,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 118,251,939 | -660,000 | 34.7800 | 340,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 118,911,939 | -32,000 | 34.9741 | 340,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 118,943,939 | -258,000 | 34.9835 | 340,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 119,201,939 | -1,321,940 | 35.0594 | 340,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 120,523,879 | 42,000 | 35.4482 | 340,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 120,481,879 | 236,000 | 35.4358 | 340,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 120,245,879 | 88,000 | 35.3664 | 340,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 120,157,879 | -52,000 | 35.3406 | 340,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 120,209,879 | 298,000 | 35.3558 | 340,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 119,911,879 | -36,000 | 35.2682 | 340,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 119,947,879 | -72,000 | 35.2788 | 340,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 120,019,879 | -44,000 | 35.3000 | 340,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 120,063,879 | 10,000 | 35.3129 | 340,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 120,053,879 | 128,000 | 35.3100 | 340,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 119,925,879 | -496,000 | 35.2723 | 340,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 120,421,879 | -458,000 | 35.4182 | 340,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 120,879,879 | -288,000 | 35.5529 | 340,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 121,167,879 | 102,000 | 35.6376 | 340,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 121,065,879 | -402,651 | 35.6076 | 340,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 121,468,530 | -186,000 | 35.7260 | 340,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 121,654,530 | -40,000 | 35.7807 | 340,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 121,694,530 | -36,000 | 35.7925 | 340,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 121,730,530 | -724,000 | 35.8031 | 340,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 122,454,530 | -269,500 | 36.0160 | 340,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 122,724,030 | 18,000 | 36.0953 | 340,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 122,706,030 | -816,000 | 36.0900 | 340,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 123,522,030 | 8,000 | 36.3300 | 340,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 123,514,030 | 20,000 | 36.3277 | 340,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 123,494,030 | 102,360 | 36.3218 | 340,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 123,391,670 | 5,009,316 | 36.2917 | 340,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 118,382,354 | 16,000 | 34.8183 | 340,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 118,366,354 | 30,000 | 34.8136 | 340,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 118,336,354 | 14,000 | 34.8048 | 340,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 118,322,354 | 314,000 | 34.8007 | 340,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 118,008,354 | -964,360 | 34.7083 | 340,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 118,972,714 | -5,925,376 | 34.9920 | 340,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 124,898,090 | -1,570,000 | 36.7347 | 340,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 126,468,090 | -66,000 | 37.1965 | 340,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 126,534,090 | 171,022 | 37.2159 | 340,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 126,363,068 | 602,000 | 37.1656 | 340,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 125,761,068 | 762,651 | 36.9885 | 340,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 124,998,417 | -36,000 | 36.7642 | 340,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 125,034,417 | 194,000 | 36.7748 | 340,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 124,840,417 | 278,000 | 36.7178 | 340,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 124,562,417 | 127,000 | 36.6360 | 340,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 124,435,417 | -182,000 | 36.5987 | 340,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 124,617,417 | -1,112,000 | 36.6522 | 340,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 125,729,417 | -140,000 | 36.9792 | 340,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 125,869,417 | 2,000 | 37.0204 | 340,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 125,867,417 | -372,000 | 37.0198 | 340,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 126,239,417 | 32,000 | 37.1292 | 340,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 126,207,417 | -234,000 | 37.1198 | 340,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 126,441,417 | -246,000 | 37.1887 | 340,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 126,687,417 | -94,000 | 37.2610 | 340,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 126,781,417 | -154,000 | 37.2887 | 340,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 126,935,417 | -160,000 | 37.3339 | 340,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 127,095,417 | -514,000 | 37.3810 | 340,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 127,609,417 | 93,968 | 37.5322 | 340,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 127,515,449 | -20,000 | 37.5045 | 340,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 127,535,449 | 18,000 | 37.5104 | 340,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 127,517,449 | -52,000 | 37.5051 | 340,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 127,569,449 | -198,000 | 37.5204 | 340,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 127,767,449 | 2,000 | 37.5787 | 340,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 127,765,449 | 924,007 | 37.5781 | 340,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 126,841,442 | 3,915,000 | 37.3063 | 340,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 122,926,442 | -3,840,947 | 36.1548 | 340,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 126,767,389 | -10,000 | 37.2845 | 340,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 126,777,389 | 72,000 | 37.2875 | 340,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 126,705,389 | -522,027 | 37.2663 | 340,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 127,227,416 | -50,000 | 37.4198 | 340,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 127,277,416 | -132,026 | 37.4345 | 340,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 127,409,442 | -86,058 | 37.4734 | 340,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 127,495,500 | -155,952 | 37.4987 | 340,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 127,651,452 | 30,000 | 37.5445 | 340,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 127,621,452 | -108,048 | 37.5357 | 340,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 127,729,500 | -16,000 | 37.5675 | 340,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 127,745,500 | -72,000 | 37.5722 | 340,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 127,817,500 | 6,000 | 37.5934 | 340,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 127,811,500 | 72,000 | 37.5916 | 340,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 127,739,500 | -194,000 | 37.5704 | 340,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 127,933,500 | 180,000 | 37.6275 | 340,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 127,753,500 | 72,000 | 37.5746 | 340,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 127,681,500 | 97,747 | 37.5534 | 340,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 127,583,753 | 5,499,000 | 37.5246 | 340,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 122,084,753 | 6,924,826 | 35.9073 | 340,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 115,159,927 | -270,060 | 33.8706 | 340,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 115,429,987 | -4,412,725 | 33.9500 | 340,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 119,842,712 | 208,000 | 35.2479 | 340,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 119,634,712 | -45,000 | 35.1867 | 340,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 119,679,712 | -400,000 | 35.1999 | 340,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 120,079,712 | 238,000 | 35.3176 | 340,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 119,841,712 | -90,000 | 35.2476 | 340,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 119,931,712 | 274,000 | 35.2740 | 340,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 119,657,712 | -9,004,000 | 35.1934 | 340,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 128,661,712 | 132,000 | 37.8417 | 340,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 128,529,712 | -226,000 | 37.8029 | 340,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 128,755,712 | -212,000 | 37.8693 | 340,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 128,967,712 | -160,000 | 37.9317 | 340,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 129,127,712 | -878,848 | 37.9787 | 340,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 130,006,560 | -278,000 | 38.2372 | 340,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 130,284,560 | 518,000 | 38.3190 | 340,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 129,766,560 | -114,000 | 38.1666 | 340,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 129,880,560 | 73,546 | 38.2002 | 340,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 129,807,014 | 72,000 | 38.1785 | 340,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 129,735,014 | -178,615 | 38.1574 | 340,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 129,913,629 | 52,000 | 38.2099 | 340,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 129,861,629 | 0 | 38.1946 | 340,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 129,861,629 | 64,700 | 38.1946 | 340,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 129,796,929 | 56,000 | 38.1756 | 340,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 129,740,929 | 67,250 | 38.1591 | 340,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 129,673,679 | 200,000 | 38.1393 | 340,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 129,473,679 | 50,000 | 38.0805 | 340,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 129,423,679 | -59,005 | 38.0658 | 340,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 129,482,684 | -184,000 | 38.0831 | 340,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 129,666,684 | -68,000 | 38.1373 | 340,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 129,734,684 | -300,000 | 38.1573 | 340,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 130,034,684 | 112,000 | 38.2455 | 340,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 129,922,684 | -2,000 | 38.2126 | 340,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 129,924,684 | 110,000 | 38.2131 | 340,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 129,814,684 | 92,000 | 38.1808 | 340,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 129,722,684 | 102,000 | 38.1537 | 340,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 129,620,684 | 50,000 | 38.1237 | 340,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 129,570,684 | 28,000 | 38.1090 | 340,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 129,542,684 | 22,000 | 38.1008 | 340,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 129,520,684 | 44,000 | 38.0943 | 340,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 129,476,684 | -46,000 | 38.0814 | 340,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 129,522,684 | 472,000 | 38.0949 | 340,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 129,050,684 | -494,000 | 37.9561 | 340,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 129,544,684 | -488,000 | 38.1014 | 340,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 130,032,684 | 462,000 | 38.2449 | 340,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 129,570,684 | 0 | 38.1090 | 340,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 129,570,684 | -130,053 | 38.1090 | 340,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 129,700,737 | -78,000 | 38.1473 | 340,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 129,778,737 | 0 | 38.1702 | 340,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 129,778,737 | 58,000 | 38.1702 | 340,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 129,720,737 | 20,000 | 38.1532 | 340,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 129,700,737 | -122,000 | 38.1473 | 340,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 129,822,737 | 288,000 | 38.1832 | 340,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 129,534,737 | 286,000 | 38.0985 | 340,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 129,248,737 | -12,000 | 38.0143 | 340,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 129,260,737 | 10,000 | 38.0179 | 340,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 129,250,737 | -42,000 | 38.0149 | 340,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 129,292,737 | -280,263 | 38.0273 | 340,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 129,573,000 | -270,000 | 38.1097 | 340,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 129,843,000 | -2,822,364 | 38.1891 | 340,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 132,665,364 | 3,408,627 | 39.0192 | 340,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 129,256,737 | 420,000 | 38.0167 | 340,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 128,836,737 | 3,940,336 | 37.8932 | 340,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 124,896,401 | 9,400 | 36.7342 | 340,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 124,887,001 | 268,600 | 36.7315 | 340,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 124,618,401 | 74,000 | 36.6525 | 340,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 124,544,401 | -266,000 | 36.6307 | 340,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 124,810,401 | -94,000 | 36.7089 | 340,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 124,904,401 | -50,000 | 36.7366 | 340,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 124,954,401 | -80,000 | 36.7513 | 340,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 125,034,401 | -224,000 | 36.7748 | 340,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 125,258,401 | 552,000 | 36.8407 | 340,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 124,706,401 | 192,000 | 36.6784 | 340,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 124,514,401 | -466,000 | 36.6219 | 340,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 124,980,401 | -178,000 | 36.7589 | 340,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 125,158,401 | -18,000 | 36.8113 | 340,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 125,176,401 | 85,603 | 36.8166 | 340,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 125,090,798 | 20,000 | 36.7914 | 340,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 125,070,798 | 46,001 | 36.7855 | 340,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 125,024,797 | 38,000 | 36.7720 | 340,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 124,986,797 | 396,000 | 36.7608 | 340,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 124,590,797 | -27,753 | 36.6444 | 340,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 124,618,550 | 26,999 | 36.6525 | 340,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 124,591,551 | 56,000 | 36.6446 | 340,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 124,535,551 | -428,000 | 36.6281 | 340,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 124,963,551 | 496,000 | 36.7540 | 340,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 124,467,551 | 10,000 | 36.6081 | 340,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 124,457,551 | -108,000 | 36.6052 | 340,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 124,565,551 | -78,000 | 36.6369 | 340,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 124,643,551 | 372,000 | 36.6599 | 340,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 124,271,551 | -346,000 | 36.5505 | 340,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 124,617,551 | 142,000 | 36.6522 | 340,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 124,475,551 | -98,000 | 36.6105 | 340,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 124,573,551 | 144,000 | 36.6393 | 340,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 124,429,551 | -86,000 | 36.5969 | 340,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 124,515,551 | 28,000 | 36.6222 | 340,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 124,487,551 | 96,000 | 36.6140 | 340,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 124,391,551 | -30,000 | 36.5858 | 340,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 124,421,551 | -68,000 | 36.5946 | 340,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 124,489,551 | 130,852 | 36.6146 | 340,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 124,358,699 | -126,931 | 36.5761 | 340,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 124,485,630 | -84,000 | 36.6134 | 340,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 124,569,630 | -78,000 | 36.6381 | 340,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 124,647,630 | 50,000 | 36.6611 | 340,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 124,597,630 | 228,269 | 36.6464 | 340,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 124,369,361 | 46,000 | 36.5792 | 340,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 124,323,361 | 30,000 | 36.5657 | 340,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 124,293,361 | -37,069 | 36.5569 | 340,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 124,330,430 | -453,991 | 36.5678 | 340,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 124,784,421 | 19,800 | 36.7013 | 340,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 124,764,621 | 74,893 | 36.6955 | 340,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 124,689,728 | -46,000 | 36.6734 | 340,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 124,735,728 | -74,000 | 36.6870 | 340,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 124,809,728 | -967,109 | 36.7087 | 340,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 125,776,837 | 336,000 | 36.9932 | 340,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 125,440,837 | 217,100 | 36.8944 | 340,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 125,223,737 | -110,000 | 36.8305 | 340,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 125,333,737 | 162,300 | 36.8629 | 340,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 125,171,437 | -297,076 | 36.8151 | 340,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 125,468,513 | 148,000 | 36.9025 | 340,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 125,320,513 | -41,731 | 36.8590 | 340,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 125,362,244 | 510,569 | 36.8712 | 340,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 124,851,675 | -10,000 | 36.7211 | 340,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 124,861,675 | 66,000 | 36.7240 | 340,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 124,795,675 | -211,124 | 36.7046 | 340,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 125,006,799 | 10,000 | 36.7667 | 340,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 124,996,799 | -293,788 | 36.7638 | 340,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 125,290,587 | -164,000 | 36.8502 | 340,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 125,454,587 | 82,000 | 36.8984 | 340,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 125,372,587 | 2,000 | 36.8743 | 340,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 125,370,587 | -22,615 | 36.8737 | 340,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 125,393,202 | 266,200 | 36.8804 | 340,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 125,127,002 | 372,000 | 36.8021 | 340,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 124,755,002 | -440,181 | 36.6926 | 340,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 125,195,183 | 140,000 | 36.8221 | 340,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 125,055,183 | 484,000 | 36.7809 | 340,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 124,571,183 | 390,000 | 36.6386 | 340,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 124,181,183 | 84,000 | 36.5239 | 340,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 124,097,183 | 44,000 | 36.4992 | 340,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 124,053,183 | 58,000 | 36.4862 | 340,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 123,995,183 | -40,000 | 36.4692 | 340,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 124,035,183 | 42,000 | 36.4809 | 340,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 123,993,183 | 120,000 | 36.4686 | 340,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 123,873,183 | 280,000 | 36.4333 | 340,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 123,593,183 | -354,084 | 36.3509 | 340,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 123,947,267 | 306,000 | 36.4551 | 340,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 123,641,267 | 338,000 | 36.3651 | 340,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 123,303,267 | -2,000 | 36.2657 | 340,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 123,305,267 | 13,688 | 36.2663 | 340,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 123,291,579 | -22,000 | 36.2622 | 340,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 123,313,579 | 6,000 | 36.2687 | 340,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 123,307,579 | -14,000 | 36.2669 | 340,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 123,321,579 | -3,311,820 | 36.2711 | 340,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 126,633,399 | 3,809,362 | 37.2451 | 340,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 122,824,037 | 34,110 | 36.1247 | 340,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 122,789,927 | 6,000 | 36.1147 | 340,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 122,783,927 | 44,000 | 36.1129 | 340,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 122,739,927 | 56,000 | 36.1000 | 340,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 122,683,927 | 60,000 | 36.0835 | 340,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 122,623,927 | -168,676 | 36.0659 | 340,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 122,792,603 | -255,276 | 36.1155 | 340,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 123,047,879 | -32,000 | 36.1906 | 340,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 123,079,879 | -103,912 | 36.2000 | 340,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 123,183,791 | -40,000 | 36.2305 | 340,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 123,223,791 | 22,000 | 36.2423 | 340,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 123,201,791 | 702,000 | 36.2358 | 340,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 122,499,791 | -1,332,300 | 36.0294 | 340,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 123,832,091 | 149,700 | 36.4212 | 340,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 123,682,391 | 1,186,600 | 36.3772 | 340,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 122,495,791 | -294,000 | 36.0282 | 340,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 122,789,791 | 767,400 | 36.1146 | 340,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 122,022,391 | -270,000 | 35.8889 | 340,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 122,292,391 | -244,000 | 35.9684 | 340,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 122,536,391 | 41,172 | 36.0401 | 340,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 122,495,219 | -521,400 | 36.0280 | 340,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 123,016,619 | 126,976 | 36.1814 | 340,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 122,889,643 | 146,724 | 36.1440 | 340,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 122,742,919 | 774,852 | 36.1009 | 340,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 121,968,067 | -407,912 | 35.8730 | 340,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 122,375,979 | 272,465 | 35.9929 | 340,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 122,103,514 | 43,016 | 35.9128 | 340,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 122,060,498 | -133,627 | 35.9001 | 340,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 122,194,125 | 102,200 | 35.9394 | 340,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 122,091,925 | 68,140 | 35.9094 | 340,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 122,023,785 | -280,261 | 35.8893 | 340,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 122,304,046 | -107,000 | 35.9718 | 340,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 122,411,046 | -719,282 | 36.0032 | 340,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 123,130,328 | -475,597 | 36.2148 | 340,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 123,605,925 | 882,111 | 36.3547 | 340,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 122,723,814 | -64,351 | 36.0952 | 340,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 122,788,165 | -530,000 | 36.1142 | 340,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 123,318,165 | 1,046,000 | 36.2700 | 340,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 122,272,165 | 0 | 35.9624 | 340,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 122,272,165 | -178,000 | 35.9624 | 340,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 122,450,165 | -254,000 | 36.0148 | 340,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 122,704,165 | 424,000 | 36.0895 | 340,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 122,280,165 | 236,241 | 35.9648 | 340,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 122,043,924 | 376,059 | 35.8953 | 340,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 121,667,865 | -27,636 | 35.7847 | 340,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 121,695,501 | -95,575 | 35.7928 | 340,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 121,791,076 | -170,000 | 35.8209 | 340,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 121,961,076 | -4,000 | 35.8709 | 340,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 121,965,076 | -122,282 | 35.8721 | 340,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 122,087,358 | -92,000 | 35.9080 | 340,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 122,179,358 | -95,887 | 35.9351 | 340,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 122,275,245 | 292,000 | 35.9633 | 340,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 121,983,245 | 243,400 | 35.8774 | 340,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 121,739,845 | 669,330 | 35.8058 | 340,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 121,070,515 | 120,000 | 35.6090 | 340,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 120,950,515 | -23,623 | 35.5737 | 340,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 120,974,138 | 104,310 | 35.5806 | 340,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 120,869,828 | -40,000 | 35.5499 | 340,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 120,909,828 | 196,000 | 35.5617 | 340,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 120,713,828 | 15,047,941 | 35.5041 | 340,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 105,665,887 | 161,082 | 31.0782 | 340,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 105,504,805 | -1,190,472 | 31.0308 | 340,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 106,695,277 | -3,426,978 | 31.3810 | 340,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 110,122,255 | -15,010,000 | 32.3889 | 340,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 125,132,255 | 15,347,800 | 36.8036 | 340,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 109,784,455 | -100,000 | 32.2895 | 340,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 109,884,455 | 104,000 | 32.3190 | 340,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 109,780,455 | -303,941 | 32.2884 | 340,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 110,084,396 | 18,000 | 32.3778 | 340,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 110,066,396 | -500,718 | 32.3725 | 340,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 110,567,114 | -1,086,000 | 32.5197 | 340,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 111,653,114 | 8,000 | 32.8392 | 340,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 111,645,114 | 1,042,000 | 32.8368 | 340,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 110,603,114 | -58,000 | 32.5303 | 340,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 110,661,114 | -104,000 | 32.5474 | 340,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 110,765,114 | -169,800 | 32.5780 | 340,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 110,934,914 | 120,000 | 32.6279 | 340,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 110,814,914 | -242,000 | 32.5926 | 340,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 111,056,914 | 112,000 | 32.6638 | 340,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 110,944,914 | -714,500 | 32.6309 | 340,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 111,659,414 | 4,727,506 | 32.8410 | 340,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 106,931,908 | -26,559 | 31.4506 | 340,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 106,958,467 | 74,000 | 31.4584 | 340,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 106,884,467 | 441,000 | 31.4366 | 340,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 106,443,467 | 170,000 | 31.3069 | 340,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 106,273,467 | -172,000 | 31.2569 | 340,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 106,445,467 | 16,000 | 31.3075 | 340,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 106,429,467 | 329,688 | 31.3028 | 340,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 106,099,779 | 743,748 | 31.2058 | 340,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 105,356,031 | 28,000 | 30.9871 | 340,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 105,328,031 | -30,000 | 30.9788 | 340,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 105,358,031 | -280,000 | 30.9877 | 340,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 105,638,031 | 116,000 | 31.0700 | 340,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 105,522,031 | -16,064,958 | 31.0359 | 340,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 121,586,989 | -96,000 | 35.7609 | 340,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 121,682,989 | -150,000 | 35.7891 | 340,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 121,832,989 | -109,711 | 35.8332 | 340,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 121,942,700 | -482,000 | 35.8655 | 340,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 122,424,700 | 99,334 | 36.0073 | 340,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 122,325,366 | 22,676 | 35.9780 | 340,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 122,302,690 | -20,000 | 35.9714 | 340,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 122,322,690 | 282,300 | 35.9773 | 340,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 122,040,390 | -32,000 | 35.8942 | 340,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 122,072,390 | -60,666 | 35.9036 | 340,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 122,133,056 | 0 | 35.9215 | 340,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 122,133,056 | -226,000 | 35.9215 | 340,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 122,359,056 | 339,400 | 35.9880 | 340,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 122,019,656 | -258,000 | 35.8881 | 340,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 122,277,656 | -151,324 | 35.9640 | 340,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 122,428,980 | 34,000 | 36.0085 | 340,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 122,394,980 | -80,000 | 35.9985 | 340,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 122,474,980 | 26,425 | 36.0221 | 340,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 122,448,555 | 181,276 | 36.0143 | 340,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 122,267,279 | 556,705 | 35.9610 | 340,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 121,710,574 | 101,585 | 35.7972 | 340,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 121,608,989 | -146,000 | 35.7673 | 340,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 121,754,989 | -305,951 | 35.8103 | 340,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 122,060,940 | -38,200 | 35.9003 | 340,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 122,099,140 | -306,000 | 35.9115 | 340,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 122,405,140 | -50,000 | 36.0015 | 340,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 122,455,140 | -197,501 | 36.0162 | 340,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 122,652,641 | -232,108 | 36.0743 | 340,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 122,884,749 | -98,000 | 36.1426 | 340,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 122,982,749 | 448,118 | 36.1714 | 340,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 122,534,631 | -4,000 | 36.0396 | 340,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 122,538,631 | 230,000 | 36.0408 | 340,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 122,308,631 | 155,116 | 35.9731 | 340,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 122,153,515 | -70,000 | 35.9275 | 340,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 122,223,515 | -124,000 | 35.9481 | 340,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 122,347,515 | 96,000 | 35.9846 | 340,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 122,251,515 | -368,000 | 35.9563 | 340,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 122,619,515 | 240,000 | 36.0646 | 340,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 122,379,515 | 997,900 | 35.9940 | 340,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 121,381,615 | -174,462 | 35.7005 | 340,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 121,556,077 | -218,000 | 35.7518 | 340,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 121,774,077 | -50,000 | 35.8159 | 340,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 121,824,077 | -148,000 | 35.8306 | 340,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 121,972,077 | 310,309 | 35.8741 | 340,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 121,661,768 | -56,000 | 35.7829 | 340,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 121,717,768 | 596,000 | 35.7993 | 340,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 121,121,768 | -124,000 | 35.6240 | 340,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 121,245,768 | 288,000 | 35.6605 | 340,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 120,957,768 | 130,000 | 35.5758 | 340,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 120,827,768 | -24,000 | 35.5376 | 340,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 120,851,768 | 400,200 | 35.5446 | 340,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 120,451,568 | 60,000 | 35.4269 | 340,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 120,391,568 | 46,000 | 35.4093 | 340,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 120,345,568 | -126,000 | 35.3958 | 340,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 120,471,568 | -112,000 | 35.4328 | 340,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 120,583,568 | -426,000 | 35.4658 | 340,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 121,009,568 | -254,000 | 35.5910 | 340,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 121,263,568 | 162,000 | 35.6658 | 340,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 121,101,568 | 118,000 | 35.6181 | 340,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 120,983,568 | -212,000 | 35.5834 | 340,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 121,195,568 | 56,000 | 35.6458 | 340,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 121,139,568 | 563,000 | 35.6293 | 340,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 120,576,568 | -162,000 | 35.4637 | 340,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 120,738,568 | -128,000 | 35.5113 | 340,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 120,866,568 | -412,000 | 35.5490 | 340,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 121,278,568 | -316,860 | 35.6702 | 340,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 121,595,428 | -538,107 | 35.7634 | 340,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 122,133,535 | -204,000 | 35.9216 | 340,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 122,337,535 | 94,000 | 35.9816 | 340,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 122,243,535 | -182,150 | 35.9540 | 340,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 122,425,685 | -84,000 | 36.0076 | 340,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 122,509,685 | -748,000 | 36.0323 | 340,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 123,257,685 | 14,000 | 36.2523 | 340,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 123,243,685 | 137,400 | 36.2481 | 340,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 123,106,285 | 278,000 | 36.2077 | 340,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 122,828,285 | 40,000 | 36.1260 | 340,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 122,788,285 | 7,814 | 36.1142 | 340,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 122,780,471 | -459,800 | 36.1119 | 340,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 123,240,271 | 138,000 | 36.2471 | 340,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 123,102,271 | 397,282 | 36.2066 | 340,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 122,704,989 | 340,000 | 36.0897 | 340,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 122,364,989 | 23,000 | 35.9897 | 340,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 122,341,989 | -94,000 | 35.9829 | 340,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 122,435,989 | 102,000 | 36.0106 | 340,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 122,333,989 | -70,000 | 35.9806 | 340,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 122,403,989 | 238,000 | 36.0012 | 340,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 122,165,989 | -188,000 | 35.9312 | 340,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 122,353,989 | -342,000 | 35.9865 | 340,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 122,695,989 | -98,000 | 36.0871 | 340,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 122,793,989 | -168,000 | 36.1159 | 340,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 122,961,989 | -294,000 | 36.1653 | 340,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 123,255,989 | -52,000 | 36.2518 | 340,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 123,307,989 | -248,453 | 36.2671 | 340,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 123,556,442 | -412,000 | 36.3401 | 340,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 123,968,442 | 254,000 | 36.4613 | 340,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 123,714,442 | 247,000 | 36.3866 | 340,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 123,467,442 | -420,000 | 36.3140 | 340,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 123,887,442 | 593,000 | 36.4375 | 340,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 123,294,442 | 474,000 | 36.2631 | 340,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 122,820,442 | 318,800 | 36.1237 | 340,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 122,501,642 | 94,000 | 36.0299 | 340,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 122,407,642 | -226,400 | 36.0022 | 340,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 122,634,042 | 268,000 | 36.0688 | 340,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 122,366,042 | -2,000 | 35.9900 | 340,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 122,368,042 | -390,200 | 35.9906 | 340,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 122,758,242 | 572,000 | 36.1054 | 340,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 122,186,242 | -533,000 | 35.9371 | 340,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 122,719,242 | -1,249,020 | 36.0939 | 340,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 123,968,262 | 6,000 | 36.4613 | 340,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 123,962,262 | -351,828 | 36.4595 | 340,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 124,314,090 | 73,074 | 36.5630 | 340,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 124,241,016 | -200,007 | 36.5415 | 340,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 124,441,023 | 408,888 | 36.6003 | 340,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 124,032,135 | -251,000 | 36.4800 | 340,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 124,283,135 | -566,594 | 36.5539 | 340,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 124,849,729 | -93,032 | 36.7205 | 340,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 124,942,761 | 71,000 | 36.7479 | 340,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 124,871,761 | 110,000 | 36.7270 | 340,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 124,761,761 | -662,000 | 36.6946 | 340,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 125,423,761 | -730,206 | 36.8893 | 340,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 126,153,967 | -1,362,000 | 37.1041 | 340,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 127,515,967 | 1,975,931 | 37.5047 | 340,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 125,540,036 | 350,000 | 36.9235 | 340,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 125,190,036 | -344,000 | 36.8206 | 340,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 125,534,036 | -378,000 | 36.9218 | 340,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 125,912,036 | -144,000 | 37.0330 | 340,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 126,056,036 | -142,000 | 37.0753 | 340,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 126,198,036 | 96,000 | 37.1171 | 340,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 126,102,036 | -184,443 | 37.0888 | 340,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 126,286,479 | 82,000 | 37.1431 | 340,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 126,204,479 | -66,000 | 37.1190 | 340,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 126,270,479 | 0 | 37.1384 | 340,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 126,270,479 | 176,448 | 37.1384 | 340,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 126,094,031 | 211,552 | 37.0865 | 340,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 125,882,479 | -178,000 | 37.0243 | 340,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 126,060,479 | 12,443 | 37.0766 | 340,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 126,048,036 | -2,000 | 37.0730 | 340,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 126,050,036 | -398,000 | 37.0735 | 340,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 126,448,036 | -546,000 | 37.1906 | 340,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 126,994,036 | -425,075 | 37.3512 | 340,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 127,419,111 | 155,075 | 37.4762 | 340,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 127,264,036 | 565,000 | 37.4306 | 340,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 126,699,036 | 236,000 | 37.2644 | 340,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 126,463,036 | -1,056,426 | 37.1950 | 340,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 127,519,462 | 429,832 | 37.5057 | 340,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 127,089,630 | 132,768 | 37.3793 | 340,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 126,956,862 | 52,043 | 37.3403 | 340,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 126,904,819 | 93,951 | 37.3249 | 340,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 126,810,868 | 140,000 | 37.2973 | 340,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 126,670,868 | 194,075 | 37.2561 | 340,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 126,476,793 | 1,045,000 | 37.1991 | 340,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 125,431,793 | 248,000 | 36.8917 | 340,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 125,183,793 | 822,200 | 36.8188 | 340,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 124,361,593 | 564,000 | 36.5769 | 340,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 123,797,593 | -1,360,000 | 36.4111 | 340,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 125,157,593 | -542,000 | 36.8111 | 340,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 125,699,593 | 84,040 | 36.9705 | 340,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 125,615,553 | 1,058,000 | 36.9458 | 340,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 124,557,553 | 338,000 | 36.6346 | 340,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 124,219,553 | -407,000 | 36.5352 | 340,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 124,626,553 | 70,000 | 36.6549 | 340,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 124,556,553 | 98,000 | 36.6343 | 340,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 124,458,553 | 40,706 | 36.6055 | 340,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 124,417,847 | -288,000 | 36.5935 | 340,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 124,705,847 | 326,000 | 36.6782 | 340,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 124,379,847 | -164,933 | 36.5823 | 340,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 124,544,780 | -98,868 | 36.6308 | 340,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 124,643,648 | 389,620 | 36.6599 | 340,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 124,254,028 | -455,406 | 36.5453 | 340,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 124,709,434 | -96,000 | 36.6792 | 340,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 124,805,434 | 839,000 | 36.7075 | 340,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 123,966,434 | 612,000 | 36.4607 | 340,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 123,354,434 | -871,542 | 36.2807 | 340,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 124,225,976 | -402,000 | 36.5371 | 340,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 124,627,976 | -909,463 | 36.6553 | 340,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 125,537,439 | -1,109,000 | 36.9228 | 340,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 126,646,439 | 131,000 | 37.2490 | 340,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 126,515,439 | -487,000 | 37.2104 | 340,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 127,002,439 | -180,000 | 37.3537 | 340,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 127,182,439 | -479,000 | 37.4066 | 340,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 127,661,439 | 168,000 | 37.5475 | 340,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 127,493,439 | 150,000 | 37.4981 | 340,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 127,343,439 | -80,000 | 37.4540 | 340,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 127,423,439 | 254,000 | 37.4775 | 340,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 127,169,439 | 1,940,000 | 37.4028 | 340,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 125,229,439 | 237,918 | 36.8322 | 340,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 124,991,521 | 447,575 | 36.7622 | 340,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 124,543,946 | -4,338,832 | 36.6306 | 340,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 128,882,778 | -43,000 | 37.9067 | 340,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 128,925,778 | 30,000 | 37.9193 | 340,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 128,895,778 | -160,009 | 37.9105 | 340,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 129,055,787 | -296,000 | 37.9576 | 340,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 129,351,787 | -172,313 | 38.0446 | 340,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 129,524,100 | -211,891 | 38.0953 | 340,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 129,735,991 | -224,980 | 38.1576 | 340,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 129,960,971 | -8,600,682 | 38.2238 | 340,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 138,561,653 | -82,834 | 40.7534 | 340,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 138,644,487 | 15,999,335 | 40.7778 | 340,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 122,645,152 | -852,000 | 36.0721 | 340,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 123,497,152 | 286,505 | 36.3227 | 340,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 123,210,647 | -947,201 | 36.2384 | 340,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 124,157,848 | 1,782,331 | 36.5170 | 340,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 122,375,517 | -603,998 | 35.9928 | 340,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 122,979,515 | 82,000 | 36.1704 | 340,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 122,897,515 | 225,291 | 36.1463 | 340,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 122,672,224 | -378,312 | 36.0801 | 340,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 123,050,536 | -1,729,376 | 36.1913 | 340,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 124,779,912 | -2,000 | 36.7000 | 340,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 124,781,912 | -2,090,166 | 36.7006 | 340,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 126,872,078 | -203,370 | 37.3153 | 340,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 127,075,448 | 1,896,000 | 37.3751 | 340,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 125,179,448 | -940,000 | 36.8175 | 340,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 126,119,448 | 1,522,000 | 37.0940 | 340,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 124,597,448 | 310,000 | 36.6463 | 340,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 124,287,448 | 168,000 | 36.5551 | 340,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 124,119,448 | 345,000 | 36.5057 | 340,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 123,774,448 | 1,657,980 | 36.4042 | 340,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 122,116,468 | -1,207,661 | 35.9166 | 340,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 123,324,129 | 386,000 | 36.2718 | 340,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 122,938,129 | 912,100 | 36.1583 | 340,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 122,026,029 | 186,457 | 35.8900 | 340,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 121,839,572 | 3,246,000 | 35.8352 | 340,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 118,593,572 | -2,204,950 | 34.8805 | 340,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 120,798,522 | 1,122,000 | 35.5290 | 340,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 119,676,522 | 1,200,000 | 35.1990 | 340,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 118,476,522 | 1,062,309 | 34.8460 | 340,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 117,414,213 | 575,000 | 34.5336 | 340,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 116,839,213 | -16,000 | 34.3645 | 340,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 116,855,213 | -178,772 | 34.3692 | 340,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 117,033,985 | 552,000 | 34.4218 | 340,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 116,481,985 | 224,000 | 34.2594 | 340,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 116,257,985 | -334,000 | 34.1935 | 340,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 116,591,985 | -314,000 | 34.2918 | 340,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 116,905,985 | -53,089 | 34.3841 | 340,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 116,959,074 | 710,000 | 34.3997 | 340,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 116,249,074 | 312,000 | 34.1909 | 340,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 115,937,074 | 298,600 | 34.0991 | 340,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 115,638,474 | -1,304,262 | 34.0113 | 340,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 116,942,736 | -15,900 | 34.3949 | 340,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 116,958,636 | 132,000 | 34.3996 | 340,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 116,826,636 | -68,000 | 34.3608 | 340,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 116,894,636 | -68,000 | 34.3808 | 340,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 116,962,636 | -106,000 | 34.4008 | 340,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 117,068,636 | 86,000 | 34.4320 | 340,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 116,982,636 | -4,000 | 34.4067 | 340,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 116,986,636 | -554,000 | 34.4078 | 340,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 117,540,636 | 374,200 | 34.5708 | 340,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 117,166,436 | -414,000 | 34.4607 | 340,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 117,580,436 | -580,000 | 34.5825 | 340,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 118,160,436 | 428,000 | 34.7531 | 340,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 117,732,436 | 366,000 | 34.6272 | 340,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 117,366,436 | -34,000 | 34.5195 | 340,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 117,400,436 | -767,800 | 34.5295 | 340,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 118,168,236 | 244,000 | 34.7554 | 340,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 117,924,236 | 371,017 | 34.6836 | 340,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 117,553,219 | 110,000 | 34.5745 | 340,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 117,443,219 | -332,939 | 34.5421 | 340,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 117,776,158 | -40,983 | 34.6400 | 340,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 117,817,141 | -687,261 | 34.6521 | 340,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 118,504,402 | -378,000 | 34.8542 | 340,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 118,882,402 | -221,600 | 34.9654 | 340,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 119,104,002 | -170,595 | 35.0306 | 340,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 119,274,597 | -1,955,532 | 35.0808 | 340,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 121,230,129 | 68,888 | 35.6559 | 340,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 121,161,241 | 191,239 | 35.6357 | 340,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 120,970,002 | -315,200 | 35.5794 | 340,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 121,285,202 | -474,000 | 35.6721 | 340,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 121,759,202 | 46,000 | 35.8115 | 340,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 121,713,202 | -26,000 | 35.7980 | 340,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 121,739,202 | -84,000 | 35.8056 | 340,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 121,823,202 | -44,000 | 35.8304 | 340,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 121,867,202 | 0 | 35.8433 | 340,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 121,867,202 | -36,000 | 35.8433 | 340,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 121,903,202 | -438,000 | 35.8539 | 340,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 122,341,202 | -102,000 | 35.9827 | 340,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 122,443,202 | -264,000 | 36.0127 | 340,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 122,707,202 | 370,000 | 36.0904 | 340,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 122,337,202 | 200,000 | 35.9815 | 340,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 122,137,202 | -838,000 | 35.9227 | 340,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 122,975,202 | -380,000 | 36.1692 | 340,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 123,355,202 | 406,476 | 36.2809 | 340,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 122,948,726 | -467,376 | 36.1614 | 340,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 123,416,102 | -582,000 | 36.2989 | 340,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 123,998,102 | 255,376 | 36.4700 | 340,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 123,742,726 | 176,922 | 36.3949 | 340,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 123,565,804 | 124,000 | 36.3429 | 340,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 123,441,804 | -154,000 | 36.3064 | 340,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 123,595,804 | -304,000 | 36.3517 | 340,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 123,899,804 | -333,967 | 36.4411 | 340,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 124,233,771 | -56,000 | 36.5393 | 340,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 124,289,771 | 1,255,594 | 36.5558 | 340,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 123,034,177 | 6,000 | 36.1865 | 340,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 123,028,177 | -70,000 | 36.1848 | 340,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 123,098,177 | 192,000 | 36.2053 | 340,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 122,906,177 | -100,200 | 36.1489 | 340,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 123,006,377 | -524,200 | 36.1783 | 340,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 123,530,577 | 212,664 | 36.3325 | 340,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 123,317,913 | 55,881 | 36.2700 | 340,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 123,262,032 | -426,000 | 36.2535 | 340,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 123,688,032 | -130,000 | 36.3788 | 340,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 123,818,032 | 199,000 | 36.4171 | 340,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 123,619,032 | -320,000 | 36.3585 | 340,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 123,939,032 | -136,000 | 36.4527 | 340,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 124,075,032 | -89,500 | 36.4927 | 340,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 124,164,532 | -110,000 | 36.5190 | 340,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 124,274,532 | -219,470 | 36.5513 | 340,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 124,494,002 | -272,000 | 36.6159 | 340,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 124,766,002 | -2,000 | 36.6959 | 340,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 124,768,002 | -572,000 | 36.6965 | 340,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 125,340,002 | 240,000 | 36.8647 | 340,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 125,100,002 | 367,491 | 36.7941 | 340,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 124,732,511 | -206,000 | 36.6860 | 340,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 124,938,511 | 56,000 | 36.7466 | 340,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 124,882,511 | 66,000 | 36.7302 | 340,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 124,816,511 | -106,000 | 36.7107 | 340,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 124,922,511 | -70,000 | 36.7419 | 340,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 124,992,511 | -445,361 | 36.7625 | 340,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 125,437,872 | 32,000 | 36.8935 | 340,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 125,405,872 | 128,000 | 36.8841 | 340,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 125,277,872 | -8,000 | 36.8464 | 340,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 125,285,872 | 400,000 | 36.8488 | 340,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 124,885,872 | -533,092 | 36.7311 | 340,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 125,418,964 | 302,000 | 36.8879 | 340,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 125,116,964 | -626,000 | 36.7991 | 340,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 125,742,964 | 460,000 | 36.9832 | 340,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 125,282,964 | 146,000 | 36.8479 | 340,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 125,136,964 | -96,000 | 36.8050 | 340,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 125,232,964 | -543,570 | 36.8332 | 340,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 125,776,534 | -240,000 | 36.9931 | 340,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 126,016,534 | 140,000 | 37.0637 | 340,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 125,876,534 | 346,000 | 37.0225 | 340,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 125,530,534 | -228,000 | 36.9207 | 340,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 125,758,534 | 19,304 | 36.9878 | 340,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 125,739,230 | 58,424 | 36.9821 | 340,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 125,680,806 | 250,000 | 36.9649 | 340,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 125,430,806 | 346,000 | 36.8914 | 340,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 125,084,806 | 812,000 | 36.7896 | 340,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 124,272,806 | 316,000 | 36.5508 | 340,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 123,956,806 | 0 | 36.4579 | 340,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 123,956,806 | -150,901 | 36.4579 | 340,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 124,107,707 | 17,135 | 36.5023 | 340,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 124,090,572 | 93,336 | 36.4972 | 340,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 123,997,236 | -146,404 | 36.4698 | 340,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 124,143,640 | 106,000 | 36.5128 | 340,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 124,037,640 | -1,066,000 | 36.4817 | 340,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 125,103,640 | -13,942 | 36.7952 | 340,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 125,117,582 | 27,858 | 36.7993 | 340,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 125,089,724 | -170,000 | 36.7911 | 340,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 125,259,724 | -546,000 | 36.8411 | 340,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 125,805,724 | -314,000 | 37.0017 | 340,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 126,119,724 | -465,601 | 37.0940 | 340,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 126,585,325 | 160,000 | 37.2310 | 340,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 126,425,325 | -168,983 | 37.1839 | 340,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 126,594,308 | 106,000 | 37.2336 | 340,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 126,488,308 | 612,000 | 37.2024 | 340,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 125,876,308 | -398,000 | 37.0224 | 340,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 126,274,308 | -410,441 | 37.1395 | 340,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 126,684,749 | 512,000 | 37.2602 | 340,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 126,172,749 | 83,000 | 37.1096 | 340,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 126,089,749 | 1,734,000 | 37.0852 | 340,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 124,355,749 | 78,432 | 36.5752 | 340,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 124,277,317 | -80,000 | 36.5522 | 340,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 124,357,317 | -376,000 | 36.5757 | 340,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 124,733,317 | -863,057 | 36.6863 | 340,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 125,596,374 | -3,035,864 | 36.9401 | 340,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 128,632,238 | 222,000 | 37.8330 | 340,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 128,410,238 | -968,000 | 37.7677 | 340,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 129,378,238 | 494,000 | 38.0524 | 340,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 128,884,238 | 262,000 | 37.9071 | 340,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 128,622,238 | -663,965 | 37.8301 | 340,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 129,286,203 | 222,000 | 38.0254 | 340,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 129,064,203 | 162,000 | 37.9601 | 340,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 128,902,203 | 146,000 | 37.9124 | 340,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 128,756,203 | 222,598 | 37.8695 | 340,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 128,533,605 | -39,739 | 37.8040 | 340,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 128,573,344 | 261,395 | 37.8157 | 340,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 128,311,949 | -328,000 | 37.7388 | 340,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 128,639,949 | -762,000 | 37.8353 | 340,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 129,401,949 | 332,000 | 38.0594 | 340,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 129,069,949 | 276,000 | 37.9617 | 340,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 128,793,949 | 578,000 | 37.8806 | 340,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 128,215,949 | -224,000 | 37.7106 | 340,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 128,439,949 | -244,000 | 37.7765 | 340,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 128,683,949 | -8,106 | 37.8482 | 340,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 128,692,055 | 530,000 | 37.8506 | 340,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 128,162,055 | -531,880 | 37.6947 | 340,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 128,693,935 | 182,000 | 37.8512 | 340,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 128,511,935 | 68,000 | 37.7976 | 340,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 128,443,935 | 246,000 | 37.7776 | 340,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 128,197,935 | -140,000 | 37.7053 | 340,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 128,337,935 | 10,000 | 37.7465 | 340,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 128,327,935 | -204,000 | 37.7435 | 340,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 128,531,935 | -362,000 | 37.8035 | 340,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 128,893,935 | 88,230 | 37.9100 | 340,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 128,805,705 | 0 | 37.8840 | 340,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 128,805,705 | -184,301 | 37.8840 | 340,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 128,990,006 | 700,000 | 37.9382 | 340,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 128,290,006 | -521,041 | 37.7324 | 340,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 128,811,047 | 377,898 | 37.8856 | 340,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 128,433,149 | -168,000 | 37.7745 | 340,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 128,601,149 | -1,122,000 | 37.8239 | 340,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 129,723,149 | 112,000 | 38.1539 | 340,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 129,611,149 | 138,000 | 38.1209 | 340,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 129,473,149 | 786,000 | 38.0803 | 340,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 128,687,149 | -481,820 | 37.8492 | 340,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 129,168,969 | 56,251 | 37.9909 | 340,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 129,112,718 | 18,000 | 37.9743 | 340,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 129,094,718 | 760,000 | 37.9690 | 340,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 128,334,718 | 286,000 | 37.7455 | 340,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 128,048,718 | 84,000 | 37.6614 | 340,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 127,964,718 | 220,000 | 37.6367 | 340,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 127,744,718 | -4,000 | 37.5720 | 340,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 127,748,718 | -198,600 | 37.5732 | 340,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 127,947,318 | 168,000 | 37.6316 | 340,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 127,779,318 | -647,556 | 37.5822 | 340,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 128,426,874 | 1,258,445 | 37.7726 | 340,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 127,168,429 | 167,603 | 37.4025 | 340,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 127,000,826 | -206,000 | 37.3532 | 340,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 127,206,826 | 3,749 | 37.4138 | 340,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 127,203,077 | 378,251 | 37.4127 | 340,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 126,824,826 | 547,000 | 37.3014 | 340,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 126,277,826 | 406,000 | 37.1405 | 340,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 125,871,826 | 256,000 | 37.0211 | 340,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 125,615,826 | -2,951,251 | 36.9458 | 340,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 128,567,077 | -363,749 | 37.8138 | 340,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 128,930,826 | 92,000 | 37.9208 | 340,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 128,838,826 | -86,000 | 37.8938 | 340,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 128,924,826 | -842,000 | 37.9191 | 340,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 129,766,826 | -218,000 | 38.1667 | 340,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 129,984,826 | 287,800 | 38.2308 | 340,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 129,697,026 | -236,000 | 38.1462 | 340,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 129,933,026 | -940,000 | 38.2156 | 340,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 130,873,026 | 64,000 | 38.4921 | 340,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 130,809,026 | -430,000 | 38.4732 | 340,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 131,239,026 | -1,107,756 | 38.5997 | 340,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 132,346,782 | -4,054,086 | 38.9255 | 340,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 136,400,868 | -6,691,125 | 40.1179 | 340,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 143,091,993 | -186,000 | 42.0859 | 340,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 143,277,993 | 9,732,548 | 42.1406 | 340,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 133,545,445 | 6,970,000 | 39.2781 | 340,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 126,575,445 | -26,000 | 37.2281 | 340,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 126,601,445 | -400,300 | 37.2357 | 340,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 127,001,745 | -184,574 | 37.3535 | 340,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 127,186,319 | -266,000 | 37.4077 | 340,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 127,452,319 | 103,641 | 37.4860 | 340,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 127,348,678 | 224,000 | 37.4555 | 340,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 127,124,678 | -406,000 | 37.3896 | 340,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 127,530,678 | -8,000 | 37.5090 | 340,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 127,538,678 | -100,000 | 37.5114 | 340,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 127,638,678 | -296,000 | 37.5408 | 340,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 127,934,678 | 736,000 | 37.6278 | 340,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 127,198,678 | -41,172 | 37.4114 | 340,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 127,239,850 | -319,647 | 37.4235 | 340,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 127,559,497 | -741,000 | 37.5175 | 340,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 128,300,497 | -551,499 | 37.7354 | 340,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 128,851,996 | -172,000 | 37.8976 | 340,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 129,023,996 | 88,000 | 37.9482 | 340,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 128,935,996 | -207,200 | 37.9224 | 340,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 129,143,196 | -32,000 | 37.9833 | 340,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 129,175,196 | -731,190 | 37.9927 | 340,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 129,906,386 | 592,000 | 38.2078 | 340,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 129,314,386 | -422,000 | 38.0336 | 340,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 129,736,386 | -63,363 | 38.1578 | 340,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 129,799,749 | -946,000 | 38.1764 | 340,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 130,745,749 | -618,000 | 38.4546 | 340,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 131,363,749 | -289,809 | 38.6364 | 340,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 131,653,558 | -3,103,243 | 38.7216 | 340,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 134,756,801 | 167,000 | 39.6344 | 340,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 134,589,801 | 760,000 | 39.5852 | 340,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 133,829,801 | -56,000 | 39.3617 | 340,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 133,885,801 | 76,000 | 39.3782 | 340,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 133,809,801 | -169,400 | 39.3558 | 340,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 133,979,201 | 26,000 | 39.4056 | 340,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 133,953,201 | -3,372,735 | 39.3980 | 340,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 137,325,936 | -270,000 | 40.3900 | 340,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 137,595,936 | 108,000 | 40.4694 | 340,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 137,487,936 | -31,000 | 40.4376 | 340,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 137,518,936 | 150,000 | 40.4467 | 340,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 137,368,936 | 348,000 | 40.4026 | 340,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 137,020,936 | -58,004 | 40.3003 | 340,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 137,078,940 | -790,000 | 40.3173 | 340,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 137,868,940 | -562,002 | 40.5497 | 340,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 138,430,942 | -518,000 | 40.7150 | 340,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 138,948,942 | 958,000 | 40.8673 | 340,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 137,990,942 | -186,000 | 40.5856 | 340,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 138,176,942 | 255,092 | 40.6403 | 340,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 137,921,850 | -52,000 | 40.5652 | 340,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 137,973,850 | -276,000 | 40.5805 | 340,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 138,249,850 | -48,361 | 40.6617 | 340,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 138,298,211 | 152,000 | 40.6759 | 340,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 138,146,211 | -59,985 | 40.6312 | 340,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 138,206,196 | -32,015 | 40.6489 | 340,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 138,238,211 | -110,000 | 40.6583 | 340,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 138,348,211 | -94,000 | 40.6907 | 340,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 138,442,211 | -262,000 | 40.7183 | 340,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 138,704,211 | 311,429 | 40.7954 | 340,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 138,392,782 | 2,531,311 | 40.7038 | 340,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 135,861,471 | 104,000 | 39.9593 | 340,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 135,757,471 | 240,749 | 39.9287 | 340,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 135,516,722 | -838,444 | 39.8579 | 340,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 136,355,166 | 1,460,889 | 40.1045 | 340,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 134,894,277 | 284,335 | 39.6748 | 340,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 134,609,942 | -366,335 | 39.5912 | 340,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 134,976,277 | 274,000 | 39.6989 | 340,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 134,702,277 | -21,600 | 39.6183 | 340,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 134,723,877 | -3,443,876 | 39.6247 | 340,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 138,167,753 | -899,293 | 40.6376 | 340,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 139,067,046 | -6,576,000 | 40.9021 | 340,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 145,643,046 | -2,044,242 | 42.8362 | 340,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 147,687,288 | -99,882 | 43.4374 | 340,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 147,787,170 | -196,000 | 43.4668 | 340,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 147,983,170 | 182,000 | 43.5245 | 340,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 147,801,170 | 181,736 | 43.4709 | 340,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 147,619,434 | 4,232,040 | 43.4175 | 340,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 143,387,394 | -141,460 | 42.1728 | 340,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 143,528,854 | 192,000 | 42.2144 | 340,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 143,336,854 | -1,281,943 | 42.1579 | 340,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 144,618,797 | 111,000 | 42.5349 | 340,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 144,507,797 | 0 | 42.5023 | 340,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 144,507,797 | 192,000 | 42.5023 | 340,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 144,315,797 | -234,000 | 42.4458 | 340,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 144,549,797 | -633,289 | 42.5146 | 340,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 145,183,086 | -180,223 | 42.7009 | 340,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 145,363,309 | -811,711 | 42.7539 | 340,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 146,175,020 | -240,220 | 42.9927 | 340,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 146,415,240 | 581,184 | 43.0633 | 340,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 145,834,056 | 567,792 | 42.8924 | 340,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 145,266,264 | 87,000 | 42.7254 | 340,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 145,179,264 | -127,510 | 42.6998 | 340,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 145,306,774 | -794,000 | 42.7373 | 340,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 146,100,774 | 25,618 | 42.9708 | 340,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 146,075,156 | -104,048 | 42.9633 | 340,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 146,179,204 | 1,770,576 | 42.9939 | 340,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 144,408,628 | -2,424,436 | 42.4731 | 340,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 146,833,064 | 3,049,530 | 43.1862 | 340,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 143,783,534 | 135,600 | 42.2893 | 340,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 143,647,934 | 478,000 | 42.2494 | 340,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 143,169,934 | 0 | 42.1088 | 340,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 143,169,934 | 338,000 | 42.1088 | 340,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 142,831,934 | -1,058,000 | 42.0094 | 340,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 143,889,934 | -1,641,175 | 42.3206 | 340,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 145,531,109 | 0 | 42.8033 | 340,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 145,531,109 | -1,210,317 | 42.8033 | 340,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 146,741,426 | -178,000 | 43.1592 | 340,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 146,919,426 | 117,876 | 43.2116 | 340,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 146,801,550 | -553,877 | 43.1769 | 340,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 147,355,427 | 2,492,492 | 43.3398 | 340,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 144,862,935 | -32,000 | 42.6067 | 340,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 144,894,935 | 276,000 | 42.6162 | 340,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 144,618,935 | 374,000 | 42.5350 | 340,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 144,244,935 | -238,240 | 42.4250 | 340,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 144,483,175 | -78,000 | 42.4951 | 340,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 144,561,175 | 40,000 | 42.5180 | 340,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 144,521,175 | 687,300 | 42.5062 | 340,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 143,833,875 | -446,732 | 42.3041 | 340,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 144,280,607 | 742,544 | 42.4355 | 340,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 143,538,063 | -499,865 | 42.2171 | 340,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 144,037,928 | 168,000 | 42.3641 | 340,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 143,869,928 | 64,000 | 42.3147 | 340,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 143,805,928 | 1,239,307 | 42.2959 | 340,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 142,566,621 | -714,964 | 41.9314 | 340,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 143,281,585 | -220,496 | 42.1416 | 340,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 143,502,081 | -1,340,768 | 42.2065 | 340,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 144,842,849 | -101,970 | 42.6008 | 340,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 144,944,819 | -1,695,640 | 42.6308 | 340,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 146,640,459 | 144,254 | 43.1295 | 340,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 146,496,205 | -910,000 | 43.0871 | 340,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 147,406,205 | -465,270 | 43.3548 | 340,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 147,871,475 | 119,569 | 43.4916 | 340,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 147,751,906 | -1,222,837 | 43.4564 | 340,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 148,974,743 | -327,859 | 43.8161 | 340,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 149,302,602 | 2,592,861 | 43.9125 | 340,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 146,709,741 | 374,000 | 43.1499 | 340,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 146,335,741 | 694,000 | 43.0399 | 340,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 145,641,741 | 870,000 | 42.8358 | 340,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 144,771,741 | 1,375,760 | 42.5799 | 340,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 143,395,981 | 244,322 | 42.1753 | 340,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 143,151,659 | 1,133,097 | 42.1034 | 340,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 142,018,562 | -1,416,940 | 41.7702 | 340,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 143,435,502 | 210,994 | 42.1869 | 340,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 143,224,508 | 673,187 | 42.1249 | 340,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 142,551,321 | 1,426,591 | 41.9269 | 340,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 141,124,730 | -599,196 | 41.5073 | 340,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 141,723,926 | 279,240 | 41.6835 | 340,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 141,444,686 | 878,582 | 41.6014 | 340,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 140,566,104 | 825,978 | 41.3430 | 340,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 139,740,126 | 1,422,040 | 41.1000 | 340,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 138,318,086 | 733,144 | 40.6818 | 340,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 137,584,942 | 736,512 | 40.4662 | 340,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 136,848,430 | 396,204 | 40.2495 | 340,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 136,452,226 | -905,400 | 40.1330 | 340,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 137,357,626 | 950,000 | 40.3993 | 340,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 136,407,626 | 366,183 | 40.1199 | 340,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 136,041,443 | 8,992 | 40.0122 | 340,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 136,032,451 | 198,000 | 40.0095 | 340,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 135,834,451 | 88,000 | 39.9513 | 340,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 135,746,451 | 52,000 | 39.9254 | 340,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 135,694,451 | 462,497 | 39.9101 | 340,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 135,231,954 | 894,000 | 39.7741 | 340,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 134,337,954 | 157,064 | 39.5112 | 340,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 134,180,890 | -488,681 | 39.4650 | 340,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 134,669,571 | 358,000 | 39.6087 | 340,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 134,311,571 | -654,000 | 39.5034 | 340,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 134,965,571 | -1,235,581 | 39.6958 | 340,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 136,201,152 | -442,180 | 40.0592 | 340,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 136,643,332 | 560,565 | 40.1892 | 340,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 136,082,767 | -1,879,167 | 40.0243 | 340,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 137,961,934 | 366,766 | 40.5770 | 340,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 137,595,168 | 918,167 | 40.4692 | 340,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 136,677,001 | 760,005 | 40.1991 | 340,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 135,916,996 | -369,510 | 39.9756 | 340,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 136,286,506 | 116,000 | 40.0843 | 340,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 136,170,506 | -106,000 | 40.0501 | 340,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 136,276,506 | 298,000 | 40.0813 | 340,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 135,978,506 | 103,647 | 39.9937 | 340,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 135,874,859 | -86,720 | 39.9632 | 340,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 135,961,579 | -488,745 | 39.9887 | 340,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 136,450,324 | 72,000 | 40.1324 | 340,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 136,378,324 | 622,000 | 40.1113 | 340,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 135,756,324 | 160,836 | 39.9283 | 340,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 135,595,488 | 246,062 | 39.8810 | 340,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 135,349,426 | -632,000 | 39.8087 | 340,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 135,981,426 | -603,319 | 39.9945 | 340,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 136,584,745 | 835,460 | 40.1720 | 340,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 135,749,285 | 456,000 | 39.9263 | 340,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 135,293,285 | 33,000 | 39.7921 | 340,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 135,260,285 | -5,018,753 | 39.7824 | 340,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 140,279,038 | -1,013,825 | 41.2585 | 340,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 141,292,863 | -360,317 | 41.5567 | 340,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 141,653,180 | -262,000 | 41.6627 | 340,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 141,915,180 | 260,000 | 41.7398 | 340,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 141,655,180 | -664,000 | 41.6633 | 340,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 142,319,180 | -605,648 | 41.8586 | 340,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 142,924,828 | 745,881 | 42.0367 | 340,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 142,178,947 | 364,000 | 41.8173 | 340,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 141,814,947 | -387,881 | 41.7103 | 340,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 142,202,828 | -112,151 | 41.8244 | 340,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 142,314,979 | -1,272,487 | 41.8573 | 340,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 143,587,466 | 332,991 | 42.2316 | 340,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 143,254,475 | -156,001 | 42.1337 | 340,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 143,410,476 | 332,000 | 42.1796 | 340,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 143,078,476 | -728,000 | 42.0819 | 340,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 143,806,476 | -680,231 | 42.2960 | 340,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 144,486,707 | 374,004 | 42.4961 | 340,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 144,112,703 | -298,000 | 42.3861 | 340,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 144,410,703 | -12,528 | 42.4737 | 340,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 144,423,231 | -314,600 | 42.4774 | 340,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 144,737,831 | 209,742 | 42.5700 | 340,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 144,528,089 | -487,186 | 42.5083 | 340,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 145,015,275 | 183,737 | 42.6516 | 340,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 144,831,538 | -1,010,000 | 42.5975 | 340,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 145,841,538 | 1,500,555 | 42.8946 | 340,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 144,340,983 | -113,520 | 42.4532 | 340,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 144,454,503 | -521,800 | 42.4866 | 340,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 144,976,303 | -1,732,386 | 42.6401 | 340,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 146,708,689 | -2,412,674 | 43.1496 | 340,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 149,121,363 | 3,279,492 | 43.8592 | 340,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 145,841,871 | -83,504 | 42.8947 | 340,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 145,925,375 | 1,581,508 | 42.9192 | 340,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 144,343,867 | -768,000 | 42.4541 | 340,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 145,111,867 | -28,660 | 42.6800 | 340,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 145,140,527 | 380,660 | 42.6884 | 340,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 144,759,867 | 864,756 | 42.5764 | 340,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 143,895,111 | 1,690,000 | 42.3221 | 340,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 142,205,111 | -96,696 | 41.8250 | 340,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 142,301,807 | 264,000 | 41.8535 | 340,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 142,037,807 | -82,000 | 41.7758 | 340,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 142,119,807 | -88,000 | 41.7999 | 340,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 142,207,807 | -341,529 | 41.8258 | 340,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 142,549,336 | -79,769 | 41.9263 | 340,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 142,629,105 | -2,068,342 | 41.9497 | 340,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 144,697,447 | 5,477 | 42.5581 | 340,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 144,691,970 | -34,560 | 42.5565 | 340,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 144,726,530 | 699,628 | 42.5666 | 340,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 144,026,902 | -671,645 | 42.3609 | 340,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 144,698,547 | -161,847 | 42.5584 | 340,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 144,860,394 | 309,952 | 42.6060 | 340,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 144,550,442 | -335,550 | 42.5148 | 340,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 144,885,992 | 111,846 | 42.6135 | 340,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 144,774,146 | -1,234,896 | 42.5806 | 340,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 146,009,042 | -618,235 | 42.9438 | 340,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 146,627,277 | -2,456,438 | 43.1257 | 340,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 149,083,715 | -353,799 | 43.8482 | 340,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 149,437,514 | 581,901 | 43.9522 | 340,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 148,855,613 | 4,370,294 | 43.7811 | 340,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 144,485,319 | -237,808 | 42.4957 | 340,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 144,723,127 | -150,370 | 42.5656 | 340,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 144,873,497 | 1,496,004 | 42.6099 | 340,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 143,377,493 | 994,985 | 42.1699 | 340,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 142,382,508 | 269,512 | 41.8772 | 340,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 142,112,996 | 97,510 | 41.7979 | 340,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 142,015,486 | 2,381,012 | 41.7693 | 340,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 139,634,474 | -1,065,098 | 41.0690 | 340,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 140,699,572 | -101,837 | 41.3822 | 340,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 140,801,409 | -415,256 | 41.4122 | 340,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 141,216,665 | -884,122 | 41.5343 | 340,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 142,100,787 | 714,000 | 41.7943 | 340,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 141,386,787 | -552,394 | 41.5843 | 340,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 141,939,181 | -263,541 | 41.7468 | 340,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 142,202,722 | -478,000 | 41.8243 | 340,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 142,680,722 | 258,883 | 41.9649 | 340,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 142,421,839 | -378,000 | 41.8888 | 340,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 142,799,839 | 520,920 | 42.0000 | 340,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 142,278,919 | 1,260,144 | 41.8467 | 340,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 141,018,775 | -851,900 | 41.4761 | 340,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 141,870,675 | -206,100 | 41.7267 | 340,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 142,076,775 | -719,211 | 41.7873 | 340,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 142,795,986 | 97,700 | 41.9988 | 340,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 142,698,286 | 1,424,960 | 41.9701 | 340,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 141,273,326 | -1,411,595 | 41.5510 | 340,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 142,684,921 | 1,059,866 | 41.9662 | 340,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 141,625,055 | -2,033,000 | 41.6544 | 340,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 143,658,055 | 2,310,820 | 42.2524 | 340,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 141,347,235 | -156,000 | 41.5727 | 340,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 141,503,235 | -2,905,355 | 41.6186 | 340,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 144,408,590 | 1,161,093 | 42.4731 | 340,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 143,247,497 | -2,950,075 | 42.1316 | 340,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 146,197,572 | -6,018,726 | 42.9993 | 340,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 152,216,298 | -6,904,620 | 44.7695 | 340,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 159,120,918 | -1,224,311 | 46.8003 | 340,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 160,345,229 | 3,246,849 | 47.1604 | 340,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 157,098,380 | -2,314,686 | 46.2054 | 340,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 159,413,066 | 125,260 | 46.8862 | 340,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 159,287,806 | -2,525,539 | 46.8494 | 340,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 161,813,345 | 186,000 | 47.5922 | 340,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 161,627,345 | -710,794 | 47.5375 | 340,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 162,338,139 | 3,539,924 | 47.7465 | 340,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 158,798,215 | -1,722,458 | 46.7054 | 340,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 160,520,673 | -1,058,936 | 47.2120 | 340,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 161,579,609 | -737,710 | 47.5234 | 340,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 162,317,319 | -1,982,627 | 47.7404 | 340,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 164,299,946 | -1,776,057 | 48.3235 | 340,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 166,076,003 | -250,563 | 48.8459 | 340,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 166,326,566 | 173,000 | 48.9196 | 340,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 166,153,566 | 94,000 | 48.8687 | 340,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 166,059,566 | 260,163 | 48.8410 | 340,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 165,799,403 | 32,000 | 48.7645 | 340,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 165,767,403 | -468,000 | 48.7551 | 340,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 166,235,403 | -204,163 | 48.8928 | 340,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 166,439,566 | 25,624 | 48.9528 | 340,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 166,413,942 | -768,000 | 48.9453 | 340,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 167,181,942 | 1,342,163 | 49.1712 | 340,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 165,839,779 | 156,820 | 48.7764 | 340,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 165,682,959 | -3,008,320 | 48.7303 | 340,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 168,691,279 | 647,196 | 49.6151 | 340,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 168,044,083 | 438,000 | 49.4247 | 340,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 167,606,083 | 74,000 | 49.2959 | 340,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 167,532,083 | -142,000 | 49.2741 | 340,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 167,674,083 | 228,000 | 49.3159 | 340,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 167,446,083 | 220,000 | 49.2488 | 340,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 167,226,083 | 0 | 49.1841 | 340,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 167,226,083 | 74,000 | 49.1841 | 340,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 167,152,083 | 195,500 | 49.1624 | 340,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 166,956,583 | -122,820 | 49.1049 | 340,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 167,079,403 | -104,180 | 49.1410 | 340,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 167,183,583 | -39,947 | 49.1716 | 340,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 167,223,530 | -498,300 | 49.1834 | 340,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 167,721,830 | -187,904 | 49.3299 | 340,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 167,909,734 | 372,605 | 49.3852 | 340,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 167,537,129 | 315,299 | 49.2756 | 340,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 167,221,830 | 464,624 | 49.1829 | 340,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 166,757,206 | -408,000 | 49.0462 | 340,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 167,165,206 | -400,000 | 49.1662 | 340,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 167,565,206 | -632,000 | 49.2839 | 340,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 168,197,206 | -702,000 | 49.4698 | 340,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 168,899,206 | -390,000 | 49.6762 | 340,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 169,289,206 | 325,678 | 49.7909 | 340,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 168,963,528 | 884,000 | 49.6952 | 340,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 168,079,528 | -232,000 | 49.4352 | 340,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 168,311,528 | -1,289,407 | 49.5034 | 340,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 169,600,935 | -971,831 | 49.8826 | 340,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 170,572,766 | -668,440 | 50.1685 | 340,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 171,241,206 | -488,377 | 50.3651 | 340,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 171,729,583 | -229,961 | 50.5087 | 340,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 171,959,544 | 14,313 | 50.5763 | 340,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 171,945,231 | 534,000 | 50.5721 | 340,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 171,411,231 | -434,800 | 50.4151 | 340,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 171,846,031 | -335,499 | 50.5430 | 340,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 172,181,530 | -297,050 | 50.6416 | 340,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 172,478,580 | -831,475 | 50.7290 | 340,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 173,310,055 | -1,723,000 | 50.9735 | 340,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 175,033,055 | 536,020 | 51.4803 | 340,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 174,497,035 | -482,471 | 51.3227 | 340,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 174,979,506 | 1,628,000 | 51.4646 | 340,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 173,351,506 | 0 | 50.9857 | 340,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 173,351,506 | -525,000 | 50.9857 | 340,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 173,876,506 | -975,513 | 51.1401 | 340,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 174,852,019 | 0 | 51.4271 | 340,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 174,852,019 | 428,000 | 51.4271 | 340,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 174,424,019 | -827,744 | 51.3012 | 340,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 175,251,763 | -728,764 | 51.5446 | 340,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 175,980,527 | 34,121 | 51.7590 | 340,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 175,946,406 | -1,454,480 | 51.7489 | 340,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 177,400,886 | -76,865 | 52.1767 | 340,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 177,477,751 | 1,788,000 | 52.1993 | 340,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 175,689,751 | 746,618 | 51.6735 | 340,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 174,943,133 | -1,258,840 | 51.4539 | 340,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 176,201,973 | -1,454,000 | 51.8241 | 340,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 177,655,973 | -1,696,000 | 52.2518 | 340,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 179,351,973 | 202,000 | 52.7506 | 340,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 179,149,973 | 592,251 | 52.6912 | 340,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 178,557,722 | 943,174 | 52.5170 | 340,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 177,614,548 | 2,690,568 | 52.2396 | 340,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 174,923,980 | 3,333,072 | 51.4482 | 340,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 171,590,908 | -1,292,676 | 50.4679 | 340,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 172,883,584 | -327,860 | 50.8481 | 340,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 173,211,444 | -100,765 | 50.9445 | 340,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 173,312,209 | -2,837,235 | 50.9742 | 340,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 176,149,444 | -1,330,956 | 51.8087 | 340,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 177,480,400 | 1,124,837 | 52.2001 | 340,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 176,355,563 | -1,297,804 | 51.8693 | 340,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 177,653,367 | -24,506 | 52.2510 | 340,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 177,677,873 | -1,378,299 | 52.2582 | 340,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 179,056,172 | -734,242 | 52.6636 | 340,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 179,790,414 | -1,451,387 | 52.8795 | 340,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 181,241,801 | -1,005,900 | 53.3064 | 340,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 182,247,701 | -375,020 | 53.6023 | 340,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 182,622,721 | 1,036,000 | 53.7126 | 340,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 181,586,721 | 472,844 | 53.4079 | 340,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 181,113,877 | -155,286 | 53.2688 | 340,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 181,269,163 | 149,055 | 53.3145 | 340,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 181,120,108 | -143,610 | 53.2706 | 340,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 181,263,718 | -1,041,440 | 53.3129 | 340,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 182,305,158 | -492,690 | 53.6192 | 340,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 182,797,848 | -581,790 | 53.7641 | 340,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 183,379,638 | 1,245,486 | 53.9352 | 340,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 182,134,152 | -3,210,474 | 53.5689 | 340,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 185,344,626 | -620,434 | 54.5131 | 340,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 185,965,060 | -208,000 | 54.6956 | 340,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 186,173,060 | 278,000 | 54.7568 | 340,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 185,895,060 | 378,944 | 54.6750 | 340,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 185,516,116 | 1,225,465 | 54.5636 | 340,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 184,290,651 | -1,708,446 | 54.2031 | 340,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 185,999,097 | 199,000 | 54.7056 | 340,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 185,800,097 | -222,159 | 54.6471 | 340,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 186,022,256 | -108,691 | 54.7124 | 340,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 186,130,947 | -139,087 | 54.7444 | 340,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 186,270,034 | 4,038,238 | 54.7853 | 340,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 182,231,796 | 1,292,040 | 53.5976 | 340,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 180,939,756 | -548,507 | 53.2176 | 340,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 181,488,263 | -273,500 | 53.3789 | 340,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 181,761,763 | -201,700 | 53.4593 | 340,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 181,963,463 | -472,606 | 53.5187 | 340,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 182,436,069 | 694,770 | 53.6577 | 340,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 181,741,299 | -362,000 | 53.4533 | 340,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 182,103,299 | 4,109,941 | 53.5598 | 340,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 177,993,358 | -1,456,858 | 52.3510 | 340,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 179,450,216 | -1,177,443 | 52.7795 | 340,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 180,627,659 | -1,124,963 | 53.1258 | 340,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 181,752,622 | 22,482 | 53.4567 | 340,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 181,730,140 | -1,576,764 | 53.4500 | 340,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 183,306,904 | -346,409 | 53.9138 | 340,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 183,653,313 | 167,800 | 54.0157 | 340,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 183,485,513 | -417,800 | 53.9663 | 340,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 183,903,313 | -3,066,514 | 54.0892 | 340,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 186,969,827 | -189,539 | 54.9911 | 340,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 187,159,366 | 2,226,302 | 55.0469 | 340,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 184,933,064 | -1,519,989 | 54.3921 | 340,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 186,453,053 | -35,943 | 54.8391 | 340,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 186,488,996 | -1,322,101 | 54.8497 | 340,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 187,811,097 | -918,000 | 55.2386 | 340,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 188,729,097 | 1,124,387 | 55.5086 | 340,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 187,604,710 | 216,963 | 55.1779 | 340,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 187,387,747 | 343,377 | 55.1140 | 340,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 187,044,370 | 1,385,981 | 55.0130 | 340,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 185,658,389 | 1,089,684 | 54.6054 | 340,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 184,568,705 | 871,000 | 54.2849 | 340,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 183,697,705 | -1,554,006 | 54.0287 | 340,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 185,251,711 | -590,766 | 54.4858 | 340,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 185,842,477 | -708,000 | 54.6596 | 340,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 186,550,477 | -54,343 | 54.8678 | 340,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 186,604,820 | -460,000 | 54.8838 | 340,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 187,064,820 | -126,436 | 55.0191 | 340,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 187,191,256 | 206,000 | 55.0563 | 340,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 186,985,256 | 212,343 | 54.9957 | 340,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 186,772,913 | -682,383 | 54.9332 | 340,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 187,455,296 | 1,240,000 | 55.1339 | 340,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 186,215,296 | -637,830 | 54.7692 | 340,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 186,853,126 | -133,908 | 54.9568 | 340,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 186,987,034 | -304,030 | 54.9962 | 340,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 187,291,064 | 485,864 | 55.0856 | 340,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 186,805,200 | -92,428 | 54.9427 | 340,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 186,897,628 | 4,119,352 | 54.9699 | 340,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 182,778,276 | -317,214 | 53.7583 | 340,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 183,095,490 | -1,379,499 | 53.8516 | 340,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 184,474,989 | 1,505,856 | 54.2573 | 340,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 182,969,133 | 731,913 | 53.8145 | 340,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 182,237,220 | 726,539 | 53.5992 | 340,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 181,510,681 | -457,278 | 53.3855 | 340,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 181,967,959 | -92,380 | 53.5200 | 340,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 182,060,339 | 60,000 | 53.5472 | 340,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 182,000,339 | 480,970 | 53.5295 | 340,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 181,519,369 | 3,347,759 | 53.3880 | 340,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 178,171,610 | -858,683 | 52.4034 | 340,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 179,030,293 | -1,300,160 | 52.6560 | 340,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 180,330,453 | -432,615 | 53.0384 | 340,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 180,763,068 | 302,000 | 53.1656 | 340,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 180,461,068 | -940,626 | 53.0768 | 340,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 181,401,694 | 13,624 | 53.3534 | 340,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 181,388,070 | 357,974 | 53.3494 | 340,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 181,030,096 | 290,314 | 53.2441 | 340,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 180,739,782 | 375,152 | 53.1588 | 340,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 180,364,630 | 678,336 | 53.0484 | 340,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 179,686,294 | 58,000 | 52.8489 | 340,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 179,628,294 | 286,000 | 52.8319 | 340,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 179,342,294 | -468,453 | 52.7477 | 340,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 179,810,747 | 327,727 | 52.8855 | 340,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 179,483,020 | -1,210,031 | 52.7891 | 340,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 180,693,051 | 1,462,813 | 53.1450 | 340,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 179,230,238 | 487,860 | 52.7148 | 340,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 178,742,378 | -445,890 | 52.5713 | 340,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 179,188,268 | 162,774 | 52.7024 | 340,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 179,025,494 | 1,030,500 | 52.6546 | 340,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 177,994,994 | 2,399,248 | 52.3515 | 340,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 175,595,746 | -1,032,906 | 51.6458 | 340,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 176,628,652 | -204,231 | 51.9496 | 340,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 176,832,883 | 916,710 | 52.0097 | 340,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 175,916,173 | -251,417 | 51.7401 | 340,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 176,167,590 | -2,248,063 | 51.8140 | 340,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 178,415,653 | 152,339 | 52.4752 | 340,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 178,263,314 | -79,211 | 52.4304 | 340,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 178,342,525 | 918,000 | 52.4537 | 340,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 177,424,525 | -988,715 | 52.1837 | 340,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 178,413,240 | 81,410 | 52.4745 | 340,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 178,331,830 | -796,000 | 52.4505 | 340,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 179,127,830 | 936,000 | 52.6847 | 340,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 178,191,830 | 3,538,960 | 52.4094 | 340,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 174,652,870 | 1,055,520 | 51.3685 | 340,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 173,597,350 | 3,828,599 | 51.0580 | 340,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 169,768,751 | -250,000 | 49.9320 | 340,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 170,018,751 | 2,761,563 | 50.0055 | 340,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 167,257,188 | 100,000 | 49.1933 | 340,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 167,157,188 | -88,000 | 49.1639 | 340,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 167,245,188 | -3,817,563 | 49.1898 | 340,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 171,062,751 | 225,580 | 50.3126 | 340,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 170,837,171 | 32,420 | 50.2462 | 340,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 170,804,751 | -814,000 | 50.2367 | 340,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 171,618,751 | 16,884 | 50.4761 | 340,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 171,601,867 | -87,416 | 50.4711 | 340,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 171,689,283 | 1,541,935 | 50.4968 | 340,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 170,147,348 | 1,710,000 | 50.0433 | 340,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 168,437,348 | -669,160 | 49.5404 | 340,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 169,106,508 | -74,823 | 49.7372 | 340,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 169,181,331 | -3,741,177 | 49.7592 | 340,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 172,922,508 | -170,239 | 50.8596 | 340,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 173,092,747 | 0 | 50.9096 | 340,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 173,092,747 | -393,837 | 50.9096 | 340,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 173,486,584 | 1,031,660 | 51.0255 | 340,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 172,454,924 | 324,000 | 50.7220 | 340,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 172,130,924 | 78,998 | 50.6267 | 340,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 172,051,926 | -1,639,063 | 50.6035 | 340,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 173,690,989 | -1,297,100 | 51.0856 | 340,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 174,988,089 | -18,000 | 51.4671 | 340,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 175,006,089 | 64,000 | 51.4724 | 340,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 174,942,089 | -193,650 | 51.4536 | 340,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 175,135,739 | -1,069,330 | 51.5105 | 340,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 176,205,069 | -782,000 | 51.8250 | 340,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 176,987,069 | 240,000 | 52.0550 | 340,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 176,747,069 | -1,876,000 | 51.9844 | 340,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 178,623,069 | -2,601,837 | 52.5362 | 340,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 181,224,906 | 1,933,617 | 53.3014 | 340,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 179,291,289 | 3,054,763 | 52.7327 | 340,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 176,236,526 | 336,000 | 51.8343 | 340,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 175,900,526 | -424,703 | 51.7354 | 340,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 176,325,229 | 47,664 | 51.8604 | 340,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 176,277,565 | 684,540 | 51.8463 | 340,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 175,593,025 | 167,156 | 51.6450 | 340,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 175,425,869 | 111,343 | 51.5958 | 340,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 175,314,526 | 286,000 | 51.5631 | 340,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 175,028,526 | 686,000 | 51.4790 | 340,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 174,342,526 | -230,163 | 51.2772 | 340,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 174,572,689 | -693,837 | 51.3449 | 340,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 175,266,526 | 376,000 | 51.5490 | 340,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 174,890,526 | -395,700 | 51.4384 | 340,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 175,286,226 | -910,000 | 51.5548 | 340,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 176,196,226 | -1,176,204 | 51.8224 | 340,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 177,372,430 | 1,557,000 | 52.1684 | 340,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 175,815,430 | -438,000 | 51.7104 | 340,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 176,253,430 | -3,385,316 | 51.8392 | 340,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 179,638,746 | 4,566,337 | 52.8349 | 340,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 175,072,409 | -5,968,000 | 51.4919 | 340,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 181,040,409 | 4,332,000 | 53.2472 | 340,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 176,708,409 | -236,624 | 51.9731 | 340,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 176,945,033 | 122,200 | 52.0427 | 340,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 176,822,833 | 1,182,000 | 52.0067 | 340,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 175,640,833 | -2,423,600 | 51.6591 | 340,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 178,064,433 | -136,200 | 52.3719 | 340,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 178,200,633 | -730,400 | 52.4120 | 340,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 178,931,033 | -1,406,834 | 52.6268 | 340,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 180,337,867 | 669,700 | 53.0405 | 340,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 179,668,167 | 157,834 | 52.8436 | 340,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 179,510,333 | -82,000 | 52.7972 | 340,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 179,592,333 | 4,000 | 52.8213 | 340,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 179,588,333 | 484,000 | 52.8201 | 340,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 179,104,333 | 73,000 | 52.6777 | 340,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 179,031,333 | -15,000 | 52.6563 | 340,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 179,046,333 | -740,000 | 52.6607 | 340,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 179,786,333 | 22,000 | 52.8783 | 340,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 179,764,333 | 298,000 | 52.8719 | 340,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 179,466,333 | -278,962 | 52.7842 | 340,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 179,745,295 | -590,000 | 52.8663 | 340,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 180,335,295 | -1,055,000 | 53.0398 | 340,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 181,390,295 | 157,267 | 53.3501 | 340,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 181,233,028 | 182,000 | 53.3038 | 340,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 181,051,028 | -60,000 | 53.2503 | 340,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 181,111,028 | -1,014,000 | 53.2679 | 340,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 182,125,028 | -6,000 | 53.5662 | 340,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 182,131,028 | -273,353 | 53.5679 | 340,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 182,404,381 | -245,920 | 53.6483 | 340,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 182,650,301 | -1,090,080 | 53.7207 | 340,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 183,740,381 | -254,000 | 54.0413 | 340,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 183,994,381 | 0 | 54.1160 | 340,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 183,994,381 | -584,163 | 54.1160 | 340,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 184,578,544 | -511,837 | 54.2878 | 340,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 185,090,381 | 1,693,102 | 54.4383 | 340,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 183,397,279 | -388,380 | 53.9404 | 340,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 183,785,659 | -156,000 | 54.0546 | 340,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 183,941,659 | -812,163 | 54.1005 | 340,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 184,753,822 | -266,000 | 54.3394 | 340,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 185,019,822 | -569,837 | 54.4176 | 340,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 185,589,659 | 325,837 | 54.5852 | 340,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 185,263,822 | -385,387 | 54.4894 | 340,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 185,649,209 | -951,969 | 54.6027 | 340,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 186,601,178 | -94,000 | 54.8827 | 340,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 186,695,178 | -94,371 | 54.9103 | 340,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 186,789,549 | 382,833 | 54.9381 | 340,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 186,406,716 | 882,000 | 54.8255 | 340,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 185,524,716 | -268,920 | 54.5661 | 340,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 185,793,636 | 1,850,413 | 54.6452 | 340,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 183,943,223 | 1,859,940 | 54.1009 | 340,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 182,083,283 | -726,300 | 53.5539 | 340,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 182,809,583 | 2,336,503 | 53.7675 | 340,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 180,473,080 | 0 | 53.0803 | 340,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 180,473,080 | -1,394,595 | 53.0803 | 340,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 181,867,675 | -645,600 | 53.4905 | 340,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 182,513,275 | 0 | 53.6804 | 340,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 182,513,275 | -1,740,000 | 53.6804 | 340,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 184,253,275 | -191,000 | 54.1921 | 340,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 184,444,275 | 166,000 | 54.2483 | 340,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 184,278,275 | 376,802 | 54.1995 | 340,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 183,901,473 | -282,308 | 54.0887 | 340,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 184,183,781 | 932,104 | 54.1717 | 340,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 183,251,677 | -1,906,406 | 53.8976 | 340,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 185,158,083 | 5,919,780 | 54.4583 | 340,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 179,238,303 | 1,224,070 | 52.7171 | 340,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 178,014,233 | -346,000 | 52.3571 | 340,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 178,360,233 | -152,000 | 52.4589 | 340,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 178,512,233 | 334,000 | 52.5036 | 340,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 178,178,233 | 1,060,000 | 52.4054 | 340,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 177,118,233 | 528,000 | 52.0936 | 340,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 176,590,233 | -66,000 | 51.9383 | 340,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 176,656,233 | -582,000 | 51.9577 | 340,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 177,238,233 | -998,641 | 52.1289 | 340,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 178,236,874 | 372,559 | 52.4226 | 340,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 177,864,315 | -212,000 | 52.3130 | 340,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 178,076,315 | 154,000 | 52.3754 | 340,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 177,922,315 | -216,000 | 52.3301 | 340,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 178,138,315 | 245,439 | 52.3936 | 340,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 177,892,876 | -702,000 | 52.3214 | 340,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 178,594,876 | 548,000 | 52.5279 | 340,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 178,046,876 | -1,078,000 | 52.3667 | 340,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 179,124,876 | 512,000 | 52.6838 | 340,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 178,612,876 | 292,000 | 52.5332 | 340,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 178,320,876 | 96,000 | 52.4473 | 340,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 178,224,876 | 804,000 | 52.4191 | 340,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 177,420,876 | -888,000 | 52.1826 | 340,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 178,308,876 | 163,200 | 52.4438 | 340,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 178,145,676 | -484,000 | 52.3958 | 340,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 178,629,676 | 2,102,000 | 52.5381 | 340,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 176,527,676 | 3,118,000 | 51.9199 | 340,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 173,409,676 | -2,310,000 | 51.0028 | 340,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 175,719,676 | -246,000 | 51.6823 | 340,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 175,965,676 | 90,000 | 51.7546 | 340,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 175,875,676 | -520,000 | 51.7281 | 340,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 176,395,676 | 150,000 | 51.8811 | 340,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 176,245,676 | -526,000 | 51.8370 | 340,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 176,771,676 | 180,000 | 51.9917 | 340,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 176,591,676 | -848,000 | 51.9387 | 340,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 177,439,676 | -530,000 | 52.1881 | 340,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 177,969,676 | 114,000 | 52.3440 | 340,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 177,855,676 | -244,000 | 52.3105 | 340,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 178,099,676 | -226,000 | 52.3823 | 340,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 178,325,676 | -26,000 | 52.4487 | 340,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 178,351,676 | -194,000 | 52.4564 | 340,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 178,545,676 | 394,000 | 52.5134 | 340,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 178,151,676 | 84,000 | 52.3976 | 340,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 178,067,676 | -694,000 | 52.3728 | 340,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 178,761,676 | 276,000 | 52.5770 | 340,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 178,485,676 | 310,000 | 52.4958 | 340,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 178,175,676 | -290,000 | 52.4046 | 340,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 178,465,676 | -88,000 | 52.4899 | 340,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 178,553,676 | 372,000 | 52.5158 | 340,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 178,181,676 | 70,000 | 52.4064 | 340,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 178,111,676 | 96,000 | 52.3858 | 340,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 178,015,676 | 134,000 | 52.3576 | 340,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 177,881,676 | -46,000 | 52.3181 | 340,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 177,927,676 | -234,000 | 52.3317 | 340,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 178,161,676 | -94,000 | 52.4005 | 340,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 178,255,676 | 1,812,000 | 52.4281 | 340,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 176,443,676 | -18,000 | 51.8952 | 340,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 176,461,676 | -66,000 | 51.9005 | 340,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 176,527,676 | 116,000 | 51.9199 | 340,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 176,411,676 | 94,000 | 51.8858 | 340,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 176,317,676 | 159,942 | 51.8581 | 340,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 176,157,734 | -166,000 | 51.8111 | 340,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 176,323,734 | 562,000 | 51.8599 | 340,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 175,761,734 | -54,000 | 51.6946 | 340,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 175,815,734 | 476,000 | 51.7105 | 340,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 175,339,734 | -86,000 | 51.5705 | 340,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 175,425,734 | -174,000 | 51.5958 | 340,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 175,599,734 | -18,000 | 51.6470 | 340,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 175,617,734 | 306,000 | 51.6523 | 340,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 175,311,734 | -366,000 | 51.5623 | 340,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 175,677,734 | -279,096 | 51.6699 | 340,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 175,956,830 | 232,000 | 51.7520 | 340,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 175,724,830 | -292,000 | 51.6838 | 340,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 176,016,830 | 322,842 | 51.7697 | 340,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 175,693,988 | -144,000 | 51.6747 | 340,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 175,837,988 | -62,000 | 51.7171 | 340,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 175,899,988 | -272,000 | 51.7353 | 340,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 176,171,988 | -1,032,266 | 51.8153 | 340,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 177,204,254 | -345,674 | 52.1189 | 340,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 177,549,928 | -280,000 | 52.2206 | 340,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 177,829,928 | 60,000 | 52.3029 | 340,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 177,769,928 | 10,000 | 52.2853 | 340,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 177,759,928 | 501,959 | 52.2823 | 340,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 177,257,969 | 0 | 52.1347 | 340,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 177,257,969 | -132,000 | 52.1347 | 340,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 177,389,969 | -96,000 | 52.1735 | 340,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 177,485,969 | -360,000 | 52.2018 | 340,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 177,845,969 | 58,041 | 52.3076 | 340,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 177,787,928 | 550,000 | 52.2906 | 340,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 177,237,928 | 78,000 | 52.1288 | 340,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 177,159,928 | 78,000 | 52.1059 | 340,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 177,081,928 | -72,000 | 52.0829 | 340,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 177,153,928 | -40,000 | 52.1041 | 340,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 177,193,928 | -24,000 | 52.1159 | 340,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 177,217,928 | -278,000 | 52.1229 | 340,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 177,495,928 | -420,000 | 52.2047 | 340,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 177,915,928 | 552,000 | 52.3282 | 340,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 177,363,928 | 706,000 | 52.1659 | 340,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 176,657,928 | -134,204 | 51.9582 | 340,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 176,792,132 | 118,000 | 51.9977 | 340,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 176,674,132 | -285,616 | 51.9630 | 340,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 176,959,748 | -71,956 | 52.0470 | 340,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 177,031,704 | -232,000 | 52.0681 | 340,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 177,263,704 | -14,000 | 52.1364 | 340,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 177,277,704 | 224,000 | 52.1405 | 340,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 177,053,704 | -30,000 | 52.0746 | 340,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 177,083,704 | 48,000 | 52.0834 | 340,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 177,035,704 | -14,000 | 52.0693 | 340,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 177,049,704 | -660,387 | 52.0734 | 340,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 177,710,091 | 342,000 | 52.2677 | 340,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 177,368,091 | 116,000 | 52.1671 | 340,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 177,252,091 | -36,000 | 52.1330 | 340,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 177,288,091 | 500,000 | 52.1436 | 340,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 176,788,091 | 150,000 | 51.9965 | 340,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 176,638,091 | -1,148,000 | 51.9524 | 340,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 177,786,091 | 194,000 | 52.2900 | 340,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 177,592,091 | -396,000 | 52.2330 | 340,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 177,988,091 | -916,000 | 52.3494 | 340,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 178,904,091 | 240,000 | 52.6189 | 340,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 178,664,091 | -1,981,933 | 52.5483 | 340,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 180,646,024 | -398,000 | 53.1312 | 340,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 181,044,024 | -304,000 | 53.2482 | 340,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 181,348,024 | -412,000 | 53.3377 | 340,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 181,760,024 | -502,000 | 53.4588 | 340,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 182,262,024 | -402,000 | 53.6065 | 340,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 182,664,024 | -120,000 | 53.7247 | 340,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 182,784,024 | 46,000 | 53.7600 | 340,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 182,738,024 | -748,000 | 53.7465 | 340,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 183,486,024 | 134,000 | 53.9665 | 340,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 183,352,024 | 432,000 | 53.9271 | 340,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 182,920,024 | -28,000 | 53.8000 | 340,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 182,948,024 | -1,290,000 | 53.8082 | 340,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 184,238,024 | 1,004,970 | 54.1877 | 340,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 183,233,054 | -308,000 | 53.8921 | 340,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 183,541,054 | -154,000 | 53.9827 | 340,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 183,695,054 | 192,000 | 54.0280 | 340,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 183,503,054 | 322,000 | 53.9715 | 340,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 183,181,054 | -238,000 | 53.8768 | 340,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 183,419,054 | -130,000 | 53.9468 | 340,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 183,549,054 | -1,202,000 | 53.9850 | 340,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 184,751,054 | 1,262,000 | 54.3385 | 340,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 183,489,054 | -182,000 | 53.9674 | 340,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 183,671,054 | 330,000 | 54.0209 | 340,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 183,341,054 | 349,895 | 53.9238 | 340,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 182,991,159 | -1,138,421 | 53.8209 | 340,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 184,129,580 | -222,000 | 54.1558 | 340,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 184,351,580 | -712,000 | 54.2211 | 340,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 185,063,580 | -1,006,000 | 54.4305 | 340,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 186,069,580 | -1,005,621 | 54.7263 | 340,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 187,075,201 | -477,201 | 55.0221 | 340,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 187,552,402 | 86,000 | 55.1625 | 340,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 187,466,402 | 48,000 | 55.1372 | 340,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 187,418,402 | 408,000 | 55.1231 | 340,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 187,010,402 | -680,000 | 55.0031 | 340,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 187,690,402 | -176,000 | 55.2031 | 340,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 187,866,402 | -302,000 | 55.2548 | 340,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 188,168,402 | -248,000 | 55.3436 | 340,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 188,416,402 | 796,000 | 55.4166 | 340,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 187,620,402 | -260,000 | 55.1825 | 340,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 187,880,402 | 264,000 | 55.2589 | 340,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 187,616,402 | 15,834 | 55.1813 | 340,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 187,600,568 | -5,457,834 | 55.1766 | 340,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 193,058,402 | -374,000 | 56.7819 | 340,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 193,432,402 | 5,942,000 | 56.8919 | 340,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 187,490,402 | -92,000 | 55.1442 | 340,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 187,582,402 | -26,000 | 55.1713 | 340,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 187,608,402 | -666,799 | 55.1789 | 340,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 188,275,201 | -998,000 | 55.3751 | 340,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 189,273,201 | 660,000 | 55.6686 | 340,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 188,613,201 | -1,749,258 | 55.4745 | 340,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 190,362,459 | -36,000 | 55.9890 | 340,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 190,398,459 | -654,000 | 55.9995 | 340,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 191,052,459 | -1,396,000 | 56.1919 | 340,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 192,448,459 | -636,000 | 56.6025 | 340,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 193,084,459 | -924,000 | 56.7895 | 340,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 194,008,459 | -68,000 | 57.0613 | 340,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 194,076,459 | 208,000 | 57.0813 | 340,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 193,868,459 | -812,000 | 57.0201 | 340,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 194,680,459 | 746,000 | 57.2590 | 340,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 193,934,459 | 92,000 | 57.0395 | 340,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 193,842,459 | 62,000 | 57.0125 | 340,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 193,780,459 | 416,000 | 56.9943 | 340,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 193,364,459 | -7,304,883 | 56.8719 | 340,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 200,669,342 | 1,680,265 | 59.0204 | 340,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 198,989,077 | 316,000 | 58.5262 | 340,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 198,673,077 | -184,704 | 58.4333 | 340,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 198,857,781 | -3,031,296 | 58.4876 | 340,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 201,889,077 | 1,074,000 | 59.3791 | 340,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 200,815,077 | -1,572,204 | 59.0633 | 340,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 202,387,281 | 772,204 | 59.5257 | 340,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 201,615,077 | 1,242,000 | 59.2986 | 340,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 200,373,077 | -2,298,680 | 58.9333 | 340,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 202,671,757 | 5,622,680 | 59.6093 | 340,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 197,049,077 | -374,000 | 57.9556 | 340,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 197,423,077 | 56,000 | 58.0656 | 340,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 197,367,077 | 1,380,000 | 58.0491 | 340,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 195,987,077 | 2,112,000 | 57.6433 | 340,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 193,875,077 | -774,000 | 57.0221 | 340,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 194,649,077 | 1,766,495 | 57.2497 | 340,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 192,882,582 | 1,434,403 | 56.7302 | 340,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 191,448,179 | 82,000 | 56.3083 | 340,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 191,366,179 | 238,000 | 56.2842 | 340,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 191,128,179 | 114,000 | 56.2142 | 340,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 191,014,179 | -23,000 | 56.1806 | 340,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 191,037,179 | 548,000 | 56.1874 | 340,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 190,489,179 | 350,000 | 56.0262 | 340,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 190,139,179 | 330,000 | 55.9233 | 340,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 189,809,179 | -300,000 | 55.8262 | 340,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 190,109,179 | 716,000 | 55.9145 | 340,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 189,393,179 | -128,000 | 55.7039 | 340,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 189,521,179 | 80,000 | 55.7415 | 340,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 189,441,179 | -6,000 | 55.7180 | 340,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 189,447,179 | 492,000 | 55.7198 | 340,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 188,955,179 | -30,724 | 55.5751 | 340,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 188,985,903 | -584,000 | 55.5841 | 340,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 189,569,903 | 1,186,000 | 55.7559 | 340,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 188,383,903 | 170,000 | 55.4070 | 340,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 188,213,903 | 230,000 | 55.3570 | 340,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 187,983,903 | 234,000 | 55.2894 | 340,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 187,749,903 | 944,000 | 55.2206 | 340,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 186,805,903 | 36,000 | 54.9429 | 340,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 186,769,903 | -281,360 | 54.9323 | 340,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 187,051,263 | 1,862,000 | 55.0151 | 340,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 185,189,263 | 68,000 | 54.4674 | 340,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 185,121,263 | -426,000 | 54.4474 | 340,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 185,547,263 | 176,000 | 54.5727 | 340,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 185,371,263 | 24,000 | 54.5210 | 340,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 185,347,263 | 682,500 | 54.5139 | 340,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 184,664,763 | 220,000 | 54.3132 | 340,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 184,444,763 | 472,000 | 54.2485 | 340,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 183,972,763 | -1,152,000 | 54.1096 | 340,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 185,124,763 | -1,527,814 | 54.4485 | 340,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 186,652,577 | -286,000 | 54.8978 | 340,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 186,938,577 | 84,000 | 54.9819 | 340,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 186,854,577 | 0 | 54.9572 | 340,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 186,854,577 | -1,060,000 | 54.9572 | 340,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 187,914,577 | 230,000 | 55.2690 | 340,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 187,684,577 | 10,000 | 55.2013 | 340,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 187,674,577 | -234,000 | 55.1984 | 340,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 187,908,577 | 40,000 | 55.2672 | 340,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 187,868,577 | 238,000 | 55.2555 | 340,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 187,630,577 | 66,000 | 55.1855 | 340,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 187,564,577 | 74,000 | 55.1661 | 340,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 187,490,577 | 460,000 | 55.1443 | 340,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 187,030,577 | 162,000 | 55.0090 | 340,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 186,868,577 | -118,000 | 54.9613 | 340,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 186,986,577 | -302,393 | 54.9961 | 340,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 187,288,970 | -232,000 | 55.0850 | 340,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 187,520,970 | -430,000 | 55.1532 | 340,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 187,950,970 | -26,000 | 55.2797 | 340,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 187,976,970 | 568,000 | 55.2873 | 340,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 187,408,970 | 192,000 | 55.1203 | 340,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 187,216,970 | 1,668,000 | 55.0638 | 340,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 185,548,970 | -286,000 | 54.5732 | 340,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 185,834,970 | -10,000 | 54.6573 | 340,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 185,844,970 | -98,000 | 54.6603 | 340,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 185,942,970 | -582,000 | 54.6891 | 340,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 186,524,970 | 83,302 | 54.8603 | 340,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 186,441,668 | -56,000 | 54.8358 | 340,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 186,497,668 | 33,652 | 54.8523 | 340,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 186,464,016 | -26,000 | 54.8424 | 340,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 186,490,016 | -80,000 | 54.8500 | 340,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 186,570,016 | 144,000 | 54.8735 | 340,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 186,426,016 | -418,000 | 54.8312 | 340,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 186,844,016 | 144,000 | 54.9541 | 340,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 186,700,016 | 172,000 | 54.9118 | 340,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 186,528,016 | 274,000 | 54.8612 | 340,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 186,254,016 | 794,000 | 54.7806 | 340,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 185,460,016 | -6,000 | 54.5471 | 340,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 185,466,016 | -282,000 | 54.5488 | 340,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 185,748,016 | -418,000 | 54.6318 | 340,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 186,166,016 | -786,000 | 54.7547 | 340,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 186,952,016 | -2,474,000 | 54.9859 | 340,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 189,426,016 | -152,000 | 55.7135 | 340,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 189,578,016 | -28,000 | 55.7582 | 340,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 189,606,016 | -204,000 | 55.7665 | 340,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 189,810,016 | -246,000 | 55.8265 | 340,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 190,056,016 | -824,000 | 55.8988 | 340,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 190,880,016 | -184,000 | 56.1412 | 340,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 191,064,016 | -342,000 | 56.1953 | 340,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 191,406,016 | -124,000 | 56.2959 | 340,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 191,530,016 | 220,045 | 56.3324 | 340,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 191,309,971 | -324,000 | 56.2676 | 340,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 191,633,971 | -128,000 | 56.3629 | 340,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 191,761,971 | -331,000 | 56.4006 | 340,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 192,092,971 | 128,000 | 56.4979 | 340,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 191,964,971 | 474,000 | 56.4603 | 340,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 191,490,971 | 56,000 | 56.3209 | 340,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 191,434,971 | 70,000 | 56.3044 | 340,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 191,364,971 | -104,000 | 56.2838 | 340,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 191,468,971 | 22,000 | 56.3144 | 340,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 191,446,971 | 6,000 | 56.3079 | 340,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 191,440,971 | 145,184 | 56.3062 | 340,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 191,295,787 | 98,000 | 56.2635 | 340,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 191,197,787 | 10,000 | 56.2346 | 340,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 191,187,787 | 106,000 | 56.2317 | 340,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 191,081,787 | -116,000 | 56.2005 | 340,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 191,197,787 | -373,096 | 56.2346 | 340,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 191,570,883 | -80,000 | 56.3444 | 340,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 191,650,883 | -66,000 | 56.3679 | 340,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 191,716,883 | 528,000 | 56.3873 | 340,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 191,188,883 | -1,214,000 | 56.2320 | 340,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 192,402,883 | -100,000 | 56.5891 | 340,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 192,502,883 | 302,000 | 56.6185 | 340,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 192,200,883 | 10,000 | 56.5297 | 340,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 192,190,883 | -24,000 | 56.5267 | 340,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 192,214,883 | -16,000 | 56.5338 | 340,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 192,230,883 | 16,000 | 56.5385 | 340,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 192,214,883 | 1,058,000 | 56.5338 | 340,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 191,156,883 | 1,390,000 | 56.2226 | 340,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 189,766,883 | 644,000 | 55.8138 | 340,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 189,122,883 | 668,000 | 55.6244 | 340,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 188,454,883 | 2,010,000 | 55.4279 | 340,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 186,444,883 | 986,000 | 54.8367 | 340,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 185,458,883 | -152,000 | 54.5467 | 340,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 185,610,883 | -18,000 | 54.5914 | 340,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 185,628,883 | 34,000 | 54.5967 | 340,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 185,594,883 | 78,000 | 54.5867 | 340,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 185,516,883 | 130,000 | 54.5638 | 340,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 185,386,883 | -14,000 | 54.5256 | 340,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 185,400,883 | -2,000 | 54.5297 | 340,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 185,402,883 | 264,000 | 54.5303 | 340,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 185,138,883 | 58,000 | 54.4526 | 340,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 185,080,883 | -1,651 | 54.4356 | 340,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 185,082,534 | -62,000 | 54.4360 | 340,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 185,144,534 | -40,000 | 54.4543 | 340,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 185,184,534 | -80,000 | 54.4660 | 340,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 185,264,534 | 44,000 | 54.4896 | 340,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 185,220,534 | -6,000 | 54.4766 | 340,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 185,226,534 | -430,604 | 54.4784 | 340,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 185,657,138 | 24,000 | 54.6050 | 340,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 185,633,138 | 84,000 | 54.5980 | 340,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 185,549,138 | 84,000 | 54.5733 | 340,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 185,465,138 | 34,000 | 54.5486 | 340,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 185,431,138 | 130,000 | 54.5386 | 340,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 185,301,138 | 38,000 | 54.5003 | 340,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 185,263,138 | 54,000 | 54.4892 | 340,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 185,209,138 | 72,000 | 54.4733 | 340,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 185,137,138 | 30,000 | 54.4521 | 340,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 185,107,138 | 32,000 | 54.4433 | 340,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 185,075,138 | -24,000 | 54.4339 | 340,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 185,099,138 | -154,000 | 54.4409 | 340,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 185,253,138 | 74,000 | 54.4862 | 340,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 185,179,138 | -4,000 | 54.4645 | 340,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 185,183,138 | 28,000 | 54.4656 | 340,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 185,155,138 | -20,000 | 54.4574 | 340,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 185,175,138 | -338,000 | 54.4633 | 340,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 185,513,138 | -56,000 | 54.5627 | 340,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 185,569,138 | 238,000 | 54.5792 | 340,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 185,331,138 | 278,000 | 54.5092 | 340,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 185,053,138 | 22,000 | 54.4274 | 340,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 185,031,138 | 88,000 | 54.4209 | 340,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 184,943,138 | 12,000 | 54.3950 | 340,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 184,931,138 | 232,000 | 54.3915 | 340,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 184,699,138 | 278,000 | 54.3233 | 340,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 184,421,138 | 194,000 | 54.2415 | 340,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 184,227,138 | 343,388 | 54.1845 | 340,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 183,883,750 | 48,000 | 54.0835 | 340,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 183,835,750 | 306,000 | 54.0693 | 340,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 183,529,750 | -2,000 | 53.9793 | 340,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 183,531,750 | -34,000 | 53.9799 | 340,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 183,565,750 | -42,000 | 53.9899 | 340,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 183,607,750 | -6,000 | 54.0023 | 340,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 183,613,750 | 132,000 | 54.0040 | 340,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 183,481,750 | -92,000 | 53.9652 | 340,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 183,573,750 | 40,000 | 53.9923 | 340,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 183,533,750 | 94,000 | 53.9805 | 340,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 183,439,750 | 38,000 | 53.9529 | 340,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 183,401,750 | -72,000 | 53.9417 | 340,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 183,473,750 | -342,000 | 53.9629 | 340,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 183,815,750 | -246,000 | 54.0635 | 340,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 184,061,750 | -65,000 | 54.1358 | 340,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 184,126,750 | -4,000 | 54.1549 | 340,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 184,130,750 | -218,000 | 54.1561 | 340,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 184,348,750 | -228,000 | 54.2202 | 340,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 184,576,750 | 14,000 | 54.2873 | 340,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 184,562,750 | -164,000 | 54.2832 | 340,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 184,726,750 | -329,320 | 54.3314 | 340,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 185,056,070 | -120,000 | 54.4283 | 340,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 185,176,070 | -114,000 | 54.4635 | 340,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 185,290,070 | -126,000 | 54.4971 | 340,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 185,416,070 | -244,000 | 54.5341 | 340,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 185,660,070 | -436,000 | 54.6059 | 340,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 186,096,070 | -90,000 | 54.7341 | 340,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 186,186,070 | 120,000 | 54.7606 | 340,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 186,066,070 | 48,000 | 54.7253 | 340,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 186,018,070 | 6,000 | 54.7112 | 340,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 186,012,070 | -177,900 | 54.7094 | 340,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 186,189,970 | 82,000 | 54.7618 | 340,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 186,107,970 | -428,000 | 54.7376 | 340,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 186,535,970 | 802,000 | 54.8635 | 340,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 185,733,970 | -158,000 | 54.6276 | 340,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 185,891,970 | 124,900 | 54.6741 | 340,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 185,767,070 | -1,953,100 | 54.6374 | 340,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 187,720,170 | -670,074 | 55.2118 | 340,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 188,390,244 | -198,000 | 55.4089 | 340,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 188,588,244 | -600,000 | 55.4671 | 340,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 189,188,244 | 304,000 | 55.6436 | 340,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 188,884,244 | 398,000 | 55.5542 | 340,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 188,486,244 | -464,000 | 55.4371 | 340,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 188,950,244 | -104,000 | 55.5736 | 340,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 189,054,244 | 136,000 | 55.6042 | 340,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 188,918,244 | -8,800 | 55.5642 | 340,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 188,927,044 | 62,000 | 55.5668 | 340,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 188,865,044 | -152,000 | 55.5485 | 340,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 189,017,044 | 34,000 | 55.5932 | 340,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 188,983,044 | 325,320 | 55.5832 | 340,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 188,657,724 | 248,000 | 55.4876 | 340,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 188,409,724 | -100,000 | 55.4146 | 340,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 188,509,724 | 38,000 | 55.4440 | 340,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 188,471,724 | -393,000 | 55.4329 | 340,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 188,864,724 | 96,000 | 55.5484 | 340,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 188,768,724 | 2,000 | 55.5202 | 340,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 188,766,724 | -388,000 | 55.5196 | 340,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 189,154,724 | -22,000 | 55.6337 | 340,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 189,176,724 | -4,000 | 55.6402 | 340,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 189,180,724 | 180,000 | 55.6414 | 340,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 189,000,724 | -4,000 | 55.5884 | 340,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 189,004,724 | -194,000 | 55.5896 | 340,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 189,198,724 | -62,000 | 55.6467 | 340,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 189,260,724 | -152,000 | 55.6649 | 340,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 189,412,724 | 152,000 | 55.7096 | 340,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 189,260,724 | 818,000 | 55.6649 | 340,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 188,442,724 | 20,000 | 55.4243 | 340,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 188,422,724 | -2,125 | 55.4184 | 340,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 188,424,849 | 88,000 | 55.4191 | 340,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 188,336,849 | 26,000 | 55.3932 | 340,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 188,310,849 | -90,000 | 55.3855 | 340,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 188,400,849 | 192,000 | 55.4120 | 340,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 188,208,849 | 78,000 | 55.3555 | 340,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 188,130,849 | 630,000 | 55.3326 | 340,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 187,500,849 | 560,000 | 55.1473 | 340,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 186,940,849 | 388,000 | 54.9826 | 340,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 186,552,849 | -28,000 | 54.8685 | 340,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 186,580,849 | 614,000 | 54.8767 | 340,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 185,966,849 | 468,000 | 54.6961 | 340,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 185,498,849 | -416,000 | 54.5585 | 340,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 185,914,849 | -416,000 | 54.6808 | 340,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 186,330,849 | -16,000 | 54.8032 | 340,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 186,346,849 | 886,000 | 54.8079 | 340,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 185,460,849 | -850,000 | 54.5473 | 340,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 186,310,849 | -158,000 | 54.7973 | 340,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 186,468,849 | -10,000 | 54.8438 | 340,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 186,478,849 | 152,000 | 54.8467 | 340,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 186,326,849 | 332,000 | 54.8020 | 340,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 185,994,849 | 82,000 | 54.7044 | 340,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 185,912,849 | 247,000 | 54.6802 | 340,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 185,665,849 | 46,000 | 54.6076 | 340,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 185,619,849 | 470,000 | 54.5941 | 340,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 185,149,849 | -174,000 | 54.4558 | 340,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 185,323,849 | 811,774 | 54.5070 | 340,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 184,512,075 | -102,000 | 54.2683 | 340,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 184,614,075 | -90,000 | 54.2983 | 340,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 184,704,075 | 628,000 | 54.3247 | 340,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 184,076,075 | 474,000 | 54.1400 | 340,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 183,602,075 | 980,000 | 54.0006 | 340,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 182,622,075 | 538,000 | 53.7124 | 340,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 182,084,075 | -34,000 | 53.5541 | 340,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 182,118,075 | 294,000 | 53.5641 | 340,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 181,824,075 | 254,000 | 53.4777 | 340,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 181,570,075 | -302,000 | 53.4030 | 340,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 181,872,075 | -96,000 | 53.4918 | 340,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 181,968,075 | 82,000 | 53.5200 | 340,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 181,886,075 | 402,000 | 53.4959 | 340,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 181,484,075 | 606,000 | 53.3777 | 340,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 180,878,075 | 40,000 | 53.1994 | 340,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 180,838,075 | 314,000 | 53.1877 | 340,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 180,524,075 | 116,000 | 53.0953 | 340,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 180,408,075 | 1,152,000 | 53.0612 | 340,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 179,256,075 | -464,000 | 52.7224 | 340,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 179,720,075 | -208,000 | 52.8588 | 340,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 179,928,075 | -10,000 | 52.9200 | 340,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 179,938,075 | 188,000 | 52.9230 | 340,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 179,750,075 | 692,000 | 52.8677 | 340,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 179,058,075 | 526,000 | 52.6641 | 340,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 178,532,075 | 286,000 | 52.5094 | 340,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 178,246,075 | 203,800 | 52.4253 | 340,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 178,042,275 | 235,800 | 52.3654 | 340,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 177,806,475 | 110,000 | 52.2960 | 340,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 177,696,475 | 40,000 | 52.2637 | 340,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 177,656,475 | 144,000 | 52.2519 | 340,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 177,512,475 | -70,000 | 52.2096 | 340,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 177,582,475 | 2,630,000 | 52.2301 | 340,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 174,952,475 | 990,026 | 51.4566 | 340,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 173,962,449 | 121,800 | 51.1654 | 340,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 173,840,649 | 16,000 | 51.1296 | 340,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 173,824,649 | 616,000 | 51.1249 | 340,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 173,208,649 | 640,400 | 50.9437 | 340,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 172,568,249 | 138,400 | 50.7554 | 340,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 172,429,849 | 72,000 | 50.7147 | 340,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 172,357,849 | 26,000 | 50.6935 | 340,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 172,331,849 | 124,000 | 50.6858 | 340,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 172,207,849 | 2,000 | 50.6494 | 340,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 172,205,849 | 254,000 | 50.6488 | 340,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 171,951,849 | 40,000 | 50.5741 | 340,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 171,911,849 | 76,000 | 50.5623 | 340,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 171,835,849 | -10,000 | 50.5400 | 340,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 171,845,849 | 74,000 | 50.5429 | 340,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 171,771,849 | 860,000 | 50.5211 | 340,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 170,911,849 | -34,000 | 50.2682 | 340,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 170,945,849 | 828,000 | 50.2782 | 340,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 170,117,849 | 62,000 | 50.0347 | 340,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 170,055,849 | 102,000 | 50.0164 | 340,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 169,953,849 | 30,000 | 49.9864 | 340,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 169,923,849 | 56,000 | 49.9776 | 340,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 169,867,849 | -346,000 | 49.9611 | 340,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 170,213,849 | 364,000 | 50.0629 | 340,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 169,849,849 | 138,000 | 49.9558 | 340,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 169,711,849 | 14,000 | 49.9152 | 340,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 169,697,849 | 196,000 | 49.9111 | 340,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 169,501,849 | 74,000 | 49.8535 | 340,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 169,427,849 | 178,000 | 49.8317 | 340,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 169,249,849 | 150,000 | 49.7794 | 340,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 169,099,849 | 66,000 | 49.7352 | 340,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 169,033,849 | -1,206,000 | 49.7158 | 340,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 170,239,849 | -182,226 | 50.0705 | 340,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 170,422,075 | 90,000 | 50.1241 | 340,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 170,332,075 | 150,000 | 50.0977 | 340,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 170,182,075 | -234,175 | 50.0536 | 340,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 170,416,250 | 342,000 | 50.1224 | 340,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 170,074,250 | 186,000 | 50.0218 | 340,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 169,888,250 | 458,000 | 49.9671 | 340,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 169,430,250 | 946,000 | 49.8324 | 340,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 168,484,250 | 240,704 | 49.5542 | 340,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 168,243,546 | 36,000 | 49.4834 | 340,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 168,207,546 | -22,000 | 49.4728 | 340,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 168,229,546 | -2,000 | 49.4793 | 340,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 168,231,546 | 86,000 | 49.4799 | 340,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 168,145,546 | -10,000 | 49.4546 | 340,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 168,155,546 | -110,000 | 49.4575 | 340,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 168,265,546 | -116,000 | 49.4899 | 340,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 168,381,546 | 84,000 | 49.5240 | 340,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 168,297,546 | 769,000 | 49.4993 | 340,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 167,528,546 | 145,000 | 49.2731 | 340,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 167,383,546 | 372,000 | 49.2305 | 340,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 167,011,546 | 3,262,000 | 49.1210 | 340,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 163,749,546 | -26,000 | 48.1616 | 340,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 163,775,546 | -584,000 | 48.1693 | 340,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 164,359,546 | 56,000 | 48.3410 | 340,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 164,303,546 | -354,000 | 48.3246 | 340,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 164,657,546 | -334,000 | 48.4287 | 340,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 164,991,546 | -40,000 | 48.5269 | 340,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 165,031,546 | -240,000 | 48.5387 | 340,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 165,271,546 | 154,000 | 48.6093 | 340,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 165,117,546 | 0 | 48.5640 | 340,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 165,117,546 | 486,000 | 48.5640 | 340,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 164,631,546 | 416,000 | 48.4210 | 340,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 164,215,546 | 622,000 | 48.2987 | 340,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 163,593,546 | 298,000 | 48.1157 | 340,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 163,295,546 | 354,000 | 48.0281 | 340,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 162,941,546 | 664,000 | 47.9240 | 340,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 162,277,546 | 548,000 | 47.7287 | 340,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 161,729,546 | 416,000 | 47.5675 | 340,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 161,313,546 | 410,000 | 47.4452 | 340,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 160,903,546 | 90,000 | 47.3246 | 340,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 160,813,546 | 384,000 | 47.2981 | 340,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 160,429,546 | 354,000 | 47.1852 | 340,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 160,075,546 | 652,000 | 47.0810 | 340,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 159,423,546 | 184,000 | 46.8893 | 340,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 159,239,546 | 225,159 | 46.8352 | 340,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 159,014,387 | 50,000 | 46.7689 | 340,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 158,964,387 | 164,000 | 46.7542 | 340,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 158,800,387 | 396,000 | 46.7060 | 340,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 158,404,387 | 640,000 | 46.5895 | 340,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 157,764,387 | -246,000 | 46.4013 | 340,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 158,010,387 | 448,000 | 46.4736 | 340,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 157,562,387 | 1,300,000 | 46.3419 | 340,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 156,262,387 | -106,000 | 45.9595 | 340,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 156,368,387 | 74,000 | 45.9907 | 340,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 156,294,387 | 201,000 | 45.9689 | 340,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 156,093,387 | -80,000 | 45.9098 | 340,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 156,173,387 | 182,000 | 45.9333 | 340,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 155,991,387 | 220,000 | 45.8798 | 340,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 155,771,387 | 82,000 | 45.8151 | 340,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 155,689,387 | 50,000 | 45.7910 | 340,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 155,639,387 | 126,000 | 45.7763 | 340,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 155,513,387 | -56,000 | 45.7392 | 340,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 155,569,387 | -182,000 | 45.7557 | 340,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 155,751,387 | 138,000 | 45.8092 | 340,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 155,613,387 | -102,000 | 45.7686 | 340,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 155,715,387 | -146,000 | 45.7986 | 340,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 155,861,387 | -4,000 | 45.8416 | 340,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 155,865,387 | -14,000 | 45.8428 | 340,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 155,879,387 | -60,000 | 45.8469 | 340,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 155,939,387 | 220,000 | 45.8645 | 340,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 155,719,387 | 684,000 | 45.7998 | 340,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 155,035,387 | 14,000 | 45.5986 | 340,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 155,021,387 | -54,000 | 45.5945 | 340,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 155,075,387 | 138,000 | 45.6104 | 340,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 154,937,387 | -76,000 | 45.5698 | 340,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 155,013,387 | -12,000 | 45.5922 | 340,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 155,025,387 | 180,000 | 45.5957 | 340,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 154,845,387 | -2,000 | 45.5428 | 340,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 154,847,387 | -117,294 | 45.5433 | 340,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 154,964,681 | -82,000 | 45.5778 | 340,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 155,046,681 | 14,000 | 45.6020 | 340,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 155,032,681 | 8,000 | 45.5978 | 340,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 155,024,681 | -184,000 | 45.5955 | 340,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 155,208,681 | -190,000 | 45.6496 | 340,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 155,398,681 | 42,000 | 45.7055 | 340,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 155,356,681 | 12,000 | 45.6931 | 340,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 155,344,681 | -16,000 | 45.6896 | 340,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 155,360,681 | -44,000 | 45.6943 | 340,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 155,404,681 | -60,000 | 45.7073 | 340,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 155,464,681 | -19,774 | 45.7249 | 340,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 155,484,455 | -50,000 | 45.7307 | 340,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 155,534,455 | -324,000 | 45.7454 | 340,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 155,858,455 | -12,000 | 45.8407 | 340,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 155,870,455 | 32,000 | 45.8443 | 340,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 155,838,455 | 30,000 | 45.8348 | 340,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 155,808,455 | 238,000 | 45.8260 | 340,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 155,570,455 | 272,000 | 45.7560 | 340,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 155,298,455 | 231,309 | 45.6760 | 340,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 155,067,146 | -324,000 | 45.6080 | 340,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 155,391,146 | -666,000 | 45.7033 | 340,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 156,057,146 | -24,000 | 45.8992 | 340,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 156,081,146 | 76,000 | 45.9062 | 340,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 156,005,146 | -98,000 | 45.8839 | 340,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 156,103,146 | -6,000 | 45.9127 | 340,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 156,109,146 | -60,000 | 45.9145 | 340,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 156,169,146 | -92,000 | 45.9321 | 340,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 156,261,146 | -24,947 | 45.9592 | 340,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 156,286,093 | -80,000 | 45.9665 | 340,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 156,366,093 | -118,000 | 45.9900 | 340,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 156,484,093 | -32,000 | 46.0247 | 340,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 156,516,093 | 40,000 | 46.0341 | 340,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 156,476,093 | -184,000 | 46.0224 | 340,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 156,660,093 | -4,000 | 46.0765 | 340,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 156,664,093 | -180,000 | 46.0777 | 340,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 156,844,093 | 6,000 | 46.1306 | 340,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 156,838,093 | -266,000 | 46.1289 | 340,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 157,104,093 | 20,000 | 46.2071 | 340,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 157,084,093 | -118,000 | 46.2012 | 340,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 157,202,093 | 168,000 | 46.2359 | 340,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 157,034,093 | -56,000 | 46.1865 | 340,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 157,090,093 | -10,000 | 46.2030 | 340,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 157,100,093 | -268,000 | 46.2059 | 340,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 157,368,093 | -24,000 | 46.2847 | 340,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 157,392,093 | -2,000 | 46.2918 | 340,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 157,394,093 | -162,309 | 46.2924 | 340,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 157,556,402 | 16,000 | 46.3401 | 340,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 157,540,402 | 38,000 | 46.3354 | 340,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 157,502,402 | 50,000 | 46.3242 | 340,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 157,452,402 | -52,000 | 46.3095 | 340,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 157,504,402 | -126,000 | 46.3248 | 340,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 157,630,402 | -7,550 | 46.3619 | 340,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 157,637,952 | -128,000 | 46.3641 | 340,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 157,765,952 | 38,000 | 46.4018 | 340,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 157,727,952 | -320,000 | 46.3906 | 340,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 158,047,952 | -702,641 | 46.4847 | 340,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 158,750,593 | 858,000 | 46.6914 | 340,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 157,892,593 | -206,000 | 46.4390 | 340,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 158,098,593 | -98,000 | 46.4996 | 340,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 158,196,593 | -19,000 | 46.5284 | 340,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 158,215,593 | -106,000 | 46.5340 | 340,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 158,321,593 | 146,000 | 46.5652 | 340,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 158,175,593 | 290,000 | 46.5222 | 340,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 157,885,593 | -148,000 | 46.4369 | 340,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 158,033,593 | 110,000 | 46.4805 | 340,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 157,923,593 | 18,000 | 46.4481 | 340,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 157,905,593 | -686,000 | 46.4428 | 340,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 158,591,593 | 144,000 | 46.6446 | 340,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 158,447,593 | -47,000 | 46.6022 | 340,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 158,494,593 | 98,000 | 46.6161 | 340,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 158,396,593 | -188,000 | 46.5872 | 340,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 158,584,593 | -4,000 | 46.6425 | 340,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 158,588,593 | 413,000 | 46.6437 | 340,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 158,175,593 | -142,000 | 46.5222 | 340,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 158,317,593 | 210,000 | 46.5640 | 340,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 158,107,593 | -140,000 | 46.5022 | 340,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 158,247,593 | -374,000 | 46.5434 | 340,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 158,621,593 | -92,000 | 46.6534 | 340,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 158,713,593 | 156,597 | 46.6805 | 340,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 158,556,996 | 138,000 | 46.6344 | 340,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 158,418,996 | -96,000 | 46.5938 | 340,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 158,514,996 | -26,000 | 46.6221 | 340,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 158,540,996 | 172,000 | 46.6297 | 340,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 158,368,996 | 22,000 | 46.5791 | 340,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 158,346,996 | 48,000 | 46.5726 | 340,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 158,298,996 | -265,000 | 46.5585 | 340,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 158,563,996 | -278,000 | 46.6365 | 340,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 158,841,996 | -30,000 | 46.7182 | 340,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 158,871,996 | 135,774 | 46.7271 | 340,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 158,736,222 | -1,422,000 | 46.6871 | 340,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 160,158,222 | -48,000 | 47.1054 | 340,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 160,206,222 | 4,000 | 47.1195 | 340,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 160,202,222 | 70,226 | 47.1183 | 340,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 160,131,996 | 22,000 | 47.0976 | 340,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 160,109,996 | 8,000 | 47.0912 | 340,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 160,101,996 | 44,000 | 47.0888 | 340,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 160,057,996 | 6,000 | 47.0759 | 340,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 160,051,996 | -222,000 | 47.0741 | 340,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 160,273,996 | 72,000 | 47.1394 | 340,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 160,201,996 | 114,000 | 47.1182 | 340,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 160,087,996 | 30,000 | 47.0847 | 340,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 160,057,996 | -92,000 | 47.0759 | 340,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 160,149,996 | -100,000 | 47.1029 | 340,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 160,249,996 | 16,000 | 47.1324 | 340,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 160,233,996 | 72,000 | 47.1276 | 340,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 160,161,996 | -450,000 | 47.1065 | 340,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 160,611,996 | -479,600 | 47.2388 | 340,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 161,091,596 | -221,000 | 47.3799 | 340,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 161,312,596 | -406,000 | 47.4449 | 340,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 161,718,596 | -554,000 | 47.5643 | 340,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 162,272,596 | 998,000 | 47.7272 | 340,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 161,274,596 | 0 | 47.4337 | 340,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 161,274,596 | -532,000 | 47.4337 | 340,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 161,806,596 | -166,000 | 47.5902 | 340,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 161,972,596 | 138,000 | 47.6390 | 340,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 161,834,596 | -1,426,000 | 47.5984 | 340,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 163,260,596 | -702,000 | 48.0178 | 340,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 163,962,596 | -636,000 | 48.2243 | 340,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 164,598,596 | -528,000 | 48.4114 | 340,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 165,126,596 | -70,000 | 48.5666 | 340,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 165,196,596 | -762,000 | 48.5872 | 340,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 165,958,596 | -502,597 | 48.8114 | 340,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 166,461,193 | -1,058,000 | 48.9592 | 340,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 167,519,193 | -330,000 | 49.2704 | 340,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 167,849,193 | -50,000 | 49.3674 | 340,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 167,899,193 | 1,566,000 | 49.3821 | 340,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 166,333,193 | -1,058,000 | 48.9215 | 340,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 167,391,193 | -266,000 | 49.2327 | 340,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 167,657,193 | 194,000 | 49.3109 | 340,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 167,463,193 | -114,000 | 49.2539 | 340,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 167,577,193 | -310,000 | 49.2874 | 340,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 167,887,193 | -210,000 | 49.3786 | 340,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 168,097,193 | -170,000 | 49.4404 | 340,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 168,267,193 | -114,000 | 49.4904 | 340,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 168,381,193 | 0 | 49.5239 | 340,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 168,381,193 | 44,000 | 49.5239 | 340,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 168,337,193 | -662,000 | 49.5109 | 340,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 168,999,193 | -140,000 | 49.7056 | 340,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 169,139,193 | 0 | 49.7468 | 340,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 169,139,193 | 280,000 | 49.7468 | 340,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 168,859,193 | -162,000 | 49.6645 | 340,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 169,021,193 | 136,000 | 49.7121 | 340,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 168,885,193 | 352,000 | 49.6721 | 340,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 168,533,193 | 94,000 | 49.5686 | 340,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 168,439,193 | -270,000 | 49.5409 | 340,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 168,709,193 | 2,378,000 | 49.6204 | 340,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 166,331,193 | 138,000 | 48.9209 | 340,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 166,193,193 | -1,528,000 | 48.8804 | 340,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 167,721,193 | 66,000 | 49.3298 | 340,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 167,655,193 | -320,603 | 49.3104 | 340,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 167,975,796 | -160,000 | 49.4046 | 340,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 168,135,796 | -322,000 | 49.4517 | 340,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 168,457,796 | -212,000 | 49.5464 | 340,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 168,669,796 | 158,000 | 49.6088 | 340,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 168,511,796 | 542,000 | 49.5623 | 340,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 167,969,796 | -224,309 | 49.4029 | 340,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 168,194,105 | 30,000 | 49.4689 | 340,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 168,164,105 | -252,000 | 49.4600 | 340,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 168,416,105 | -272,000 | 49.5341 | 340,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 168,688,105 | -96,000 | 49.6141 | 340,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 168,784,105 | -250,000 | 49.6424 | 340,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 169,034,105 | -254,000 | 49.7159 | 340,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 169,288,105 | -610,000 | 49.7906 | 340,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 169,898,105 | -1,602,000 | 49.9700 | 340,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 171,500,105 | -1,372,000 | 50.4412 | 340,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 172,872,105 | 512,000 | 50.8447 | 340,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 172,360,105 | -372,000 | 50.6941 | 340,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 172,732,105 | -100,000 | 50.8036 | 340,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 172,832,105 | -586,000 | 50.8330 | 340,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 173,418,105 | -318,691 | 51.0053 | 340,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 173,736,796 | 1,638,000 | 51.0991 | 340,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 172,098,796 | -276,000 | 50.6173 | 340,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 172,374,796 | 152,000 | 50.6985 | 340,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 172,222,796 | 74,000 | 50.6538 | 340,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 172,148,796 | 134,000 | 50.6320 | 340,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 172,014,796 | 10,000 | 50.5926 | 340,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 172,004,796 | -384,000 | 50.5896 | 340,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 172,388,796 | -88,000 | 50.7026 | 340,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 172,476,796 | 692,000 | 50.7285 | 340,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 171,784,796 | 914,000 | 50.5249 | 340,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 170,870,796 | 188,000 | 50.2561 | 340,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 170,682,796 | -597 | 50.2008 | 340,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 170,683,393 | -536,000 | 50.2010 | 340,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 171,219,393 | 658,000 | 50.3586 | 340,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 170,561,393 | -168,000 | 50.1651 | 340,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 170,729,393 | -334,000 | 50.2145 | 340,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 171,063,393 | -144,000 | 50.3128 | 340,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 171,207,393 | -405,700 | 50.3551 | 340,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 171,613,093 | 194,000 | 50.4744 | 340,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 171,419,093 | 414,000 | 50.4174 | 340,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 171,005,093 | -714,000 | 50.2956 | 340,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 171,719,093 | -424,000 | 50.5056 | 340,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 172,143,093 | 68,000 | 50.6303 | 340,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 172,075,093 | -738,712 | 50.6103 | 340,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 172,813,805 | 436,000 | 50.8276 | 340,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 172,377,805 | 230,000 | 50.6994 | 340,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 172,147,805 | 202,000 | 50.6317 | 340,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 171,945,805 | -20,000 | 50.5723 | 340,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 171,965,805 | -610,000 | 50.5782 | 340,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 172,575,805 | 294,000 | 50.7576 | 340,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 172,281,805 | -104,000 | 50.6711 | 340,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 172,385,805 | 276,000 | 50.7017 | 340,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 172,109,805 | 102,000 | 50.6205 | 340,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 172,007,805 | 175,000 | 50.5905 | 340,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 171,832,805 | 90,000 | 50.5391 | 340,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 171,742,805 | -66,000 | 50.5126 | 340,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 171,808,805 | -899,882 | 50.5320 | 340,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 172,708,687 | 22,000 | 50.7967 | 340,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 172,686,687 | 296,000 | 50.7902 | 340,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 172,390,687 | 464,000 | 50.7031 | 340,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 171,926,687 | -696,000 | 50.5667 | 340,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 172,622,687 | -272,000 | 50.7714 | 340,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 172,894,687 | -202,000 | 50.8514 | 340,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 173,096,687 | -410,000 | 50.9108 | 340,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 173,506,687 | 346,000 | 51.0314 | 340,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 173,160,687 | 134,169 | 50.9296 | 340,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 173,026,518 | -140,000 | 50.8902 | 340,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 173,166,518 | -18,000 | 50.9313 | 340,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 173,184,518 | 26,000 | 50.9366 | 340,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 173,158,518 | -26,000 | 50.9290 | 340,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 173,184,518 | -94,000 | 50.9366 | 340,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 173,278,518 | -238,000 | 50.9643 | 340,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 173,516,518 | 100,000 | 51.0343 | 340,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 173,416,518 | -12,000 | 51.0049 | 340,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 173,428,518 | -204,000 | 51.0084 | 340,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 173,632,518 | 518,000 | 51.0684 | 340,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 173,114,518 | 80,000 | 50.9160 | 340,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 173,034,518 | 23,344 | 50.8925 | 340,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 173,011,174 | 28,000 | 50.8856 | 340,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 172,983,174 | 62,000 | 50.8774 | 340,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 172,921,174 | 208,000 | 50.8592 | 340,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 172,713,174 | -82,000 | 50.7980 | 340,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 172,795,174 | -116,000 | 50.8221 | 340,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 172,911,174 | 24,500 | 50.8562 | 340,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 172,886,674 | 208,000 | 50.8490 | 340,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 172,678,674 | 163,000 | 50.7878 | 340,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 172,515,674 | 230,000 | 50.7399 | 340,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 172,285,674 | 50,000 | 50.6723 | 340,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 172,235,674 | -134,000 | 50.6576 | 340,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 172,369,674 | -2,000 | 50.6970 | 340,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 172,371,674 | 138,000 | 50.6976 | 340,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 172,233,674 | 202,000 | 50.6570 | 340,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 172,031,674 | 28,000 | 50.5976 | 340,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 172,003,674 | -104,000 | 50.5893 | 340,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 172,107,674 | 690,000 | 50.6199 | 340,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 171,417,674 | -298,000 | 50.4170 | 340,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 171,715,674 | -336,000 | 50.5046 | 340,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 172,051,674 | -552,000 | 50.6034 | 340,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 172,603,674 | -438,000 | 50.7658 | 340,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 173,041,674 | -776,000 | 50.8946 | 340,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 173,817,674 | -382,000 | 51.1228 | 340,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 174,199,674 | -38,000 | 51.2352 | 340,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 174,237,674 | -1,998,144 | 51.2464 | 340,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 176,235,818 | -212,000 | 51.8341 | 340,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 176,447,818 | -72,000 | 51.8964 | 340,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 176,519,818 | -320,000 | 51.9176 | 340,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 176,839,818 | 16,000 | 52.0117 | 340,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 176,823,818 | -48,000 | 52.0070 | 340,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 176,871,818 | -308,000 | 52.0211 | 340,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 177,179,818 | -90,000 | 52.1117 | 340,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 177,269,818 | -66,000 | 52.1382 | 340,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 177,335,818 | -438,000 | 52.1576 | 340,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 177,773,818 | -1,100,000 | 52.2864 | 340,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 178,873,818 | -187,500 | 52.6099 | 340,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 179,061,318 | -388,000 | 52.6651 | 340,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 179,449,318 | -404,000 | 52.7792 | 340,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 179,853,318 | 18,000 | 52.8980 | 340,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 179,835,318 | -1,078,000 | 52.8927 | 340,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 180,913,318 | 348,000 | 53.2098 | 340,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 180,565,318 | 98,000 | 53.1074 | 340,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 180,467,318 | 32,000 | 53.0786 | 340,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 180,435,318 | -976,000 | 53.0692 | 340,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 181,411,318 | -72,000 | 53.3563 | 340,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 181,483,318 | 82,000 | 53.3774 | 340,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 181,401,318 | -784,000 | 53.3533 | 340,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 182,185,318 | -458,000 | 53.5839 | 340,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 182,643,318 | -146,000 | 53.7186 | 340,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 182,789,318 | -84,000 | 53.7616 | 340,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 182,873,318 | 552,000 | 53.7863 | 340,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 182,321,318 | 648,000 | 53.6239 | 340,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 181,673,318 | 472,000 | 53.4333 | 340,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 181,201,318 | 124,000 | 53.2945 | 340,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 181,077,318 | 956,000 | 53.2580 | 340,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 180,121,318 | 408,000 | 52.9769 | 340,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 179,713,318 | -370,000 | 52.8569 | 340,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 180,083,318 | -321,000 | 52.9657 | 340,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 180,404,318 | -283,000 | 53.0601 | 340,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 180,687,318 | 62,000 | 53.1433 | 340,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 180,625,318 | 36,500 | 53.1251 | 340,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 180,588,818 | -978,500 | 53.1144 | 340,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 181,567,318 | -336,000 | 53.4022 | 340,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 181,903,318 | -96,000 | 53.5010 | 340,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 181,999,318 | -164,000 | 53.5292 | 340,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 182,163,318 | -78,000 | 53.5774 | 340,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 182,241,318 | 8,000 | 53.6004 | 340,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 182,233,318 | -58,169 | 53.5980 | 340,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 182,291,487 | -287,000 | 53.6151 | 340,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 182,578,487 | -726,000 | 53.6996 | 340,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 183,304,487 | 84,000 | 53.9131 | 340,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 183,220,487 | -236,000 | 53.8884 | 340,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 183,456,487 | 632,000 | 53.9578 | 340,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 182,824,487 | -72,000 | 53.7719 | 340,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 182,896,487 | 86,000 | 53.7931 | 340,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 182,810,487 | -302,000 | 53.7678 | 340,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 183,112,487 | 188,000 | 53.8566 | 340,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 182,924,487 | -724,000 | 53.8013 | 340,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 183,648,487 | 0 | 54.0143 | 340,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 183,648,487 | -1,286,000 | 54.0143 | 340,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 184,934,487 | -206,000 | 54.3925 | 340,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 185,140,487 | -234,000 | 54.4531 | 340,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 185,374,487 | -416,000 | 54.5219 | 340,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 185,790,487 | 494,000 | 54.6443 | 340,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 185,296,487 | 442,000 | 54.4990 | 340,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 184,854,487 | 1,858,000 | 54.3690 | 340,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 182,996,487 | 1,602,000 | 53.8225 | 340,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 181,394,487 | 306,000 | 53.3513 | 340,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 181,088,487 | -178,000 | 53.2613 | 340,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 181,266,487 | 528,000 | 53.3137 | 340,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 180,738,487 | 1,775,950 | 53.1584 | 340,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 178,962,537 | -156,400 | 52.6360 | 340,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 179,118,937 | 3,896,000 | 52.6820 | 340,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 175,222,937 | 2,106,000 | 51.5362 | 340,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 173,116,937 | 1,326,000 | 50.9167 | 340,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 171,790,937 | 464,000 | 50.5267 | 340,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 171,326,937 | 618,500 | 50.3903 | 340,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 170,708,437 | -287,500 | 50.2084 | 340,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 170,995,937 | 104,000 | 50.2929 | 340,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 170,891,937 | 832,000 | 50.2623 | 340,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 170,059,937 | -504,000 | 50.0176 | 340,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 170,563,937 | -306,000 | 50.1659 | 340,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 170,869,937 | 206,000 | 50.2559 | 340,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 170,663,937 | 98,000 | 50.1953 | 340,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 170,565,937 | 552,000 | 50.1665 | 340,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 170,013,937 | 994,000 | 50.0041 | 340,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 169,019,937 | -1,040,000 | 49.7117 | 340,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 170,059,937 | -820,000 | 50.0176 | 340,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 170,879,937 | -80,000 | 50.2588 | 340,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 170,959,937 | -342,000 | 50.2823 | 340,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 171,301,937 | -70,000 | 50.3829 | 340,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 171,371,937 | -62,000 | 50.4035 | 340,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 171,433,937 | 66,000 | 50.4217 | 340,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 171,367,937 | -1,526,000 | 50.4023 | 340,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 172,893,937 | -152,000 | 50.8512 | 340,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 173,045,937 | -178,000 | 50.8959 | 340,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 173,223,937 | -452,000 | 50.9482 | 340,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 173,675,937 | 42,000 | 51.0812 | 340,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 173,633,937 | -436,000 | 51.0688 | 340,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 174,069,937 | -56,000 | 51.1970 | 340,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 174,125,937 | -26,000 | 51.2135 | 340,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 174,151,937 | 260,000 | 51.2212 | 340,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 173,891,937 | 466,000 | 51.1447 | 340,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 173,425,937 | 264,000 | 51.0076 | 340,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 173,161,937 | -368,500 | 50.9300 | 340,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 173,530,437 | -108,000 | 51.0384 | 340,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 173,638,437 | -128,000 | 51.0701 | 340,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 173,766,437 | -258,000 | 51.1078 | 340,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 174,024,437 | -442,000 | 51.1837 | 340,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 174,466,437 | -18,000 | 51.3137 | 340,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 174,484,437 | 66,000 | 51.3190 | 340,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 174,418,437 | 194,000 | 51.2995 | 340,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 174,224,437 | 584,000 | 51.2425 | 340,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 173,640,437 | 1,064,000 | 51.0707 | 340,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 172,576,437 | 144,000 | 50.7578 | 340,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 172,432,437 | 276,000 | 50.7154 | 340,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 172,156,437 | -552,000 | 50.6342 | 340,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 172,708,437 | 476,000 | 50.7966 | 340,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 172,232,437 | 782,000 | 50.6566 | 340,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 171,450,437 | 640,000 | 50.4266 | 340,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 170,810,437 | -744,000 | 50.2384 | 340,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 171,554,437 | -571,800 | 50.4572 | 340,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 172,126,237 | -174,000 | 50.6254 | 340,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 172,300,237 | -1,596,000 | 50.6765 | 340,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 173,896,237 | -1,180,000 | 51.1460 | 340,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 175,076,237 | -3,552,000 | 51.4930 | 340,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 178,628,237 | -60,000 | 52.5377 | 340,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 178,688,237 | -894,000 | 52.5554 | 340,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 179,582,237 | -3,466,000 | 52.8183 | 340,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 183,048,237 | -4,040,000 | 53.8377 | 340,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 187,088,237 | -2,086,000 | 55.0260 | 340,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 189,174,237 | -202,000 | 55.6395 | 340,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 189,376,237 | -176,000 | 55.6989 | 340,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 189,552,237 | -114,000 | 55.7507 | 340,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 189,666,237 | -30,000 | 55.7842 | 340,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 189,696,237 | 0 | 55.7930 | 340,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 189,696,237 | 76,000 | 55.7930 | 340,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 189,620,237 | -158,000 | 55.7707 | 340,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 189,778,237 | 914,000 | 55.8171 | 340,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 188,864,237 | 0 | 55.5483 | 340,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 188,864,237 | -212,000 | 55.5483 | 340,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 189,076,237 | -140,000 | 55.6107 | 340,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 189,216,237 | 172,000 | 55.6518 | 340,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 189,044,237 | 1,024,000 | 55.6012 | 340,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 188,020,237 | 190,000 | 55.3001 | 340,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 187,830,237 | 218,000 | 55.2442 | 340,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 187,612,237 | 854,000 | 55.1801 | 340,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 186,758,237 | 236,000 | 54.9289 | 340,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 186,522,237 | 186,000 | 54.8595 | 340,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 186,336,237 | 650,000 | 54.8048 | 340,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 185,686,237 | 1,640,000 | 54.6136 | 340,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 184,046,237 | 740,000 | 54.1312 | 340,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 183,306,237 | -880,000 | 53.9136 | 340,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 184,186,237 | 276,000 | 54.1724 | 340,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 183,910,237 | 714,000 | 54.0912 | 340,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 183,196,237 | 1,939,500 | 53.8812 | 340,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 181,256,737 | 33,000 | 53.3108 | 340,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 181,223,737 | 94,000 | 53.3011 | 340,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 181,129,737 | 672,000 | 53.2735 | 340,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 180,457,737 | -598,000 | 53.0758 | 340,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 181,055,737 | 1,090,000 | 53.2517 | 340,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 179,965,737 | 186,000 | 52.9311 | 340,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 179,779,737 | 232,000 | 52.8764 | 340,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 179,547,737 | -864,000 | 52.8082 | 340,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 180,411,737 | -141,300 | 53.0623 | 340,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 180,553,037 | -2,761,200 | 53.1038 | 340,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 183,314,237 | 94,000 | 53.9160 | 340,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 183,220,237 | -518,000 | 53.8883 | 340,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 183,738,237 | -2,136,000 | 54.0407 | 340,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 185,874,237 | 2,168,000 | 54.6689 | 340,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 183,706,237 | 298,000 | 54.0312 | 340,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 183,408,237 | 58,000 | 53.9436 | 340,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 183,350,237 | 60,000 | 53.9265 | 340,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 183,290,237 | -785,000 | 53.9089 | 340,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 184,075,237 | -473,000 | 54.1398 | 340,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 184,548,237 | 1,630,000 | 54.2789 | 340,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 182,918,237 | -606,000 | 53.7995 | 340,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 183,524,237 | -1,750,000 | 53.9777 | 340,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 185,274,237 | -1,628,000 | 54.4924 | 340,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 186,902,237 | 1,958,000 | 54.9712 | 340,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 184,944,237 | 5,508,000 | 54.3954 | 340,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 179,436,237 | -2,856,000 | 52.7754 | 340,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 182,292,237 | 782,000 | 53.6154 | 340,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 181,510,237 | 766,000 | 53.3854 | 340,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 180,744,237 | 2,364,450 | 53.1601 | 340,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 178,379,787 | 674,000 | 52.4646 | 340,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 177,705,787 | -1,956,450 | 52.2664 | 340,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 179,662,237 | -410,000 | 52.8418 | 340,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 180,072,237 | -667,000 | 52.9624 | 340,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 180,739,237 | 643,000 | 53.1586 | 340,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 180,096,237 | 1,572,000 | 52.9695 | 340,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 178,524,237 | -378,000 | 52.5071 | 340,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 178,902,237 | -500,000 | 52.6183 | 340,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 179,402,237 | -276,000 | 52.7654 | 340,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 179,678,237 | -342,000 | 52.8465 | 340,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 180,020,237 | -278,000 | 52.9471 | 340,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 180,298,237 | -511,875 | 53.0289 | 340,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 180,810,112 | -120,000 | 53.1794 | 340,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 180,930,112 | 847,037 | 53.2147 | 340,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 180,083,075 | -1,352,277 | 52.9656 | 340,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 181,435,352 | -548,000 | 53.3633 | 340,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 181,983,352 | -92,000 | 53.5245 | 340,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 182,075,352 | 890,000 | 53.5516 | 340,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 181,185,352 | 836,732 | 53.2898 | 340,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 180,348,620 | -144,000 | 53.0437 | 340,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 180,492,620 | 266,000 | 53.0861 | 340,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 180,226,620 | 899,150 | 53.0078 | 340,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 179,327,470 | -70,000 | 52.7434 | 340,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 179,397,470 | -1,032,634 | 52.7640 | 340,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 180,430,104 | 1,660,000 | 53.0677 | 340,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 178,770,104 | -48,000 | 52.5794 | 340,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 178,818,104 | -219,683 | 52.5936 | 340,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 179,037,787 | 474,000 | 52.6582 | 340,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 178,563,787 | 131,683 | 52.5188 | 340,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 178,432,104 | -333,931 | 52.4800 | 340,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 178,766,035 | 1,436,000 | 52.5782 | 340,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 177,330,035 | 214,248 | 52.1559 | 340,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 177,115,787 | 1,072,000 | 52.0929 | 340,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 176,043,787 | 560,000 | 51.7776 | 340,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 175,483,787 | 628,000 | 51.6129 | 340,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 174,855,787 | 68,000 | 51.4282 | 340,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 174,787,787 | -328,000 | 51.4082 | 340,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 175,115,787 | 470,000 | 51.5046 | 340,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 174,645,787 | -1,144,000 | 51.3664 | 340,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 175,789,787 | 14,000 | 51.7029 | 340,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 175,775,787 | -588,000 | 51.6988 | 340,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 176,363,787 | 505,000 | 51.8717 | 340,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 175,858,787 | -3,014,400 | 51.7232 | 340,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 178,873,187 | 300,000 | 52.6098 | 340,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 178,573,187 | -1,014,000 | 52.5215 | 340,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 179,587,187 | 1,246,000 | 52.8198 | 340,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 178,341,187 | -648,000 | 52.4533 | 340,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 178,989,187 | 602,125 | 52.6439 | 340,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 178,387,062 | -164,000 | 52.4668 | 340,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 178,551,062 | 847,875 | 52.5150 | 340,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 177,703,187 | -991,875 | 52.2656 | 340,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 178,695,062 | 2,924,930 | 52.5574 | 340,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 175,770,132 | 856,000 | 51.6971 | 340,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 174,914,132 | 1,718,945 | 51.4453 | 340,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 173,195,187 | -944,000 | 50.9398 | 340,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 174,139,187 | 1,568,028 | 51.2174 | 340,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 172,571,159 | 129,994 | 50.7562 | 340,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 172,441,165 | -1,064,634 | 50.7180 | 340,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 173,505,799 | -1,377,596 | 51.0311 | 340,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 174,883,395 | -185,202 | 51.4363 | 340,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 175,068,597 | 1,741,000 | 51.4908 | 340,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 173,327,597 | 1,000,000 | 50.9787 | 340,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 172,327,597 | -63,000 | 50.6846 | 340,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 172,390,597 | -882,000 | 50.7031 | 340,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 173,272,597 | -26,000 | 50.9625 | 340,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 173,298,597 | -184,590 | 50.9702 | 340,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 173,483,187 | -1,928,000 | 51.0245 | 340,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 175,411,187 | -525,000 | 51.5915 | 340,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 175,936,187 | -252,000 | 51.7459 | 340,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 176,188,187 | -772,000 | 51.8201 | 340,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 176,960,187 | 1,010,000 | 52.0471 | 340,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 175,950,187 | 818,000 | 51.7501 | 340,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 175,132,187 | -1,120,000 | 51.5095 | 340,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 176,252,187 | -322,000 | 51.8389 | 340,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 176,574,187 | 678,000 | 51.9336 | 340,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 175,896,187 | -532,000 | 51.7342 | 340,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 176,428,187 | -768,000 | 51.8906 | 340,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 177,196,187 | -152,000 | 52.1165 | 340,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 177,348,187 | 128,000 | 52.1612 | 340,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 177,220,187 | -268,000 | 52.1236 | 340,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 177,488,187 | -418,000 | 52.2024 | 340,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 177,906,187 | 546,000 | 52.3253 | 340,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 177,360,187 | 232,629 | 52.1648 | 340,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 177,127,558 | 390,000 | 52.0963 | 340,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 176,737,558 | -1,811,629 | 51.9816 | 340,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 178,549,187 | 448,000 | 52.5145 | 340,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 178,101,187 | -378,000 | 52.3827 | 340,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 178,479,187 | 120,000 | 52.4939 | 340,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 178,359,187 | 731,899 | 52.4586 | 340,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 177,627,288 | -416,899 | 52.2433 | 340,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 178,044,187 | 329,000 | 52.3659 | 340,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 177,715,187 | 433,000 | 52.2692 | 340,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 177,282,187 | -2,670,000 | 52.1418 | 340,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 179,952,187 | 11,000 | 52.9271 | 340,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 179,941,187 | -690,000 | 52.9239 | 340,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 180,631,187 | -520,000 | 53.1268 | 340,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 181,151,187 | -694,000 | 53.2798 | 340,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 181,845,187 | 314,000 | 53.4839 | 340,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 181,531,187 | -1,241,000 | 53.3915 | 340,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 182,772,187 | 406,000 | 53.7565 | 340,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 182,366,187 | -825,000 | 53.6371 | 340,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 183,191,187 | 1,046,000 | 53.8798 | 340,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 182,145,187 | 857,000 | 53.5721 | 340,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 181,288,187 | -250,000 | 53.3201 | 340,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 181,538,187 | -754,000 | 53.3936 | 340,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 182,292,187 | -1,968,000 | 53.6153 | 340,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 184,260,187 | -846,000 | 54.1942 | 340,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 185,106,187 | -2,864,000 | 54.4430 | 340,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 187,970,187 | 2,630,000 | 55.2853 | 340,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 185,340,187 | -478,000 | 54.5118 | 340,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 185,818,187 | -5,869,600 | 54.6524 | 340,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 191,687,787 | 454,000 | 56.3788 | 340,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 191,233,787 | -860,000 | 56.2452 | 340,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 192,093,787 | -1,214,000 | 56.4982 | 340,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 193,307,787 | 2,624,000 | 56.8552 | 340,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 190,683,787 | -1,098,000 | 56.0835 | 340,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 191,781,787 | -1,205,000 | 56.4064 | 340,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 192,986,787 | -692,000 | 56.7608 | 340,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 193,678,787 | 272,000 | 56.9643 | 340,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 193,406,787 | -149,000 | 56.8843 | 340,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 193,555,787 | 76,000 | 56.9282 | 340,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 193,479,787 | -558,000 | 56.9058 | 340,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 194,037,787 | -172,000 | 57.0699 | 340,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 194,209,787 | -940,000 | 57.1205 | 340,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 195,149,787 | -812,000 | 57.3970 | 340,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 195,961,787 | -1,232,000 | 57.6358 | 340,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 197,193,787 | -280,000 | 57.9982 | 340,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 197,473,787 | -782,000 | 58.0805 | 340,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 198,255,787 | -80,000 | 58.3105 | 340,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 198,335,787 | -266,000 | 58.3341 | 340,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 198,601,787 | 1,134,000 | 58.4123 | 340,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 197,467,787 | 950,000 | 58.0788 | 340,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 196,517,787 | 1,586,000 | 57.7993 | 340,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 194,931,787 | -2,000 | 57.3329 | 340,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 194,933,787 | 847,000 | 57.3335 | 340,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 194,086,787 | 1,476,000 | 57.0843 | 340,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 192,610,787 | 1,180,000 | 56.6502 | 340,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 191,430,787 | -70,000 | 56.3032 | 340,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 191,500,787 | 188,000 | 56.3238 | 340,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 191,312,787 | -486,000 | 56.2685 | 340,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 191,798,787 | 1,295,000 | 56.4114 | 340,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 190,503,787 | -272,000 | 56.0305 | 340,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 190,775,787 | 900,000 | 56.1105 | 340,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 189,875,787 | 720,000 | 55.8458 | 340,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 189,155,787 | 40,000 | 55.6341 | 340,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 189,115,787 | -1,073,000 | 55.6223 | 340,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 190,188,787 | 930,000 | 55.9379 | 340,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 189,258,787 | 3,320,000 | 55.6643 | 340,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 185,938,787 | 286,000 | 54.6879 | 340,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 185,652,787 | -1,306,000 | 54.6038 | 340,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 186,958,787 | -62,000 | 54.9879 | 340,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 187,020,787 | 266,000 | 55.0061 | 340,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 186,754,787 | -324,000 | 54.9279 | 340,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 187,078,787 | -56,000 | 55.0232 | 340,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 187,134,787 | 2,676,000 | 55.0396 | 340,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 184,458,787 | -1,041,000 | 54.2526 | 340,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 185,499,787 | 544,000 | 54.5588 | 340,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 184,955,787 | 114,000 | 54.3988 | 340,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 184,841,787 | -228,000 | 54.3652 | 340,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 185,069,787 | -10,000 | 54.4323 | 340,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 185,079,787 | -104,000 | 54.4352 | 340,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 185,183,787 | -28,000 | 54.4658 | 340,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 185,211,787 | 1,212,000 | 54.4741 | 340,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 183,999,787 | -290,000 | 54.1176 | 340,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 184,289,787 | 46,000 | 54.2029 | 340,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 184,243,787 | -15,000 | 54.1893 | 340,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 184,258,787 | 702,000 | 54.1938 | 340,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 183,556,787 | 642,000 | 53.9873 | 340,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 182,914,787 | -410,000 | 53.7985 | 340,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 183,324,787 | 470,000 | 53.9191 | 340,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 182,854,787 | 1,086,000 | 53.7808 | 340,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 181,768,787 | -535,000 | 53.4614 | 340,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 182,303,787 | 491,000 | 53.6188 | 340,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 181,812,787 | -828,000 | 53.4743 | 340,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 182,640,787 | 1,924,000 | 53.7179 | 340,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 180,716,787 | 598,000 | 53.1520 | 340,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 180,118,787 | -668,000 | 52.9761 | 340,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 180,786,787 | 164,000 | 53.1726 | 340,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 180,622,787 | -148,000 | 53.1243 | 340,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 180,770,787 | 134,000 | 53.1679 | 340,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 180,636,787 | 383,000 | 53.1285 | 340,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 180,253,787 | -596,000 | 53.0158 | 340,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 180,849,787 | -412,000 | 53.1911 | 340,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 181,261,787 | 1,392,000 | 53.3123 | 340,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 179,869,787 | 946,000 | 52.9029 | 340,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 178,923,787 | 1,171,000 | 52.6246 | 340,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 177,752,787 | 74,000 | 52.2802 | 340,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 177,678,787 | 64,000 | 52.2585 | 340,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 177,614,787 | 82,000 | 52.2396 | 340,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 177,532,787 | -58,000 | 52.2155 | 340,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 177,590,787 | 1,096,000 | 52.2326 | 340,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 176,494,787 | -782,000 | 51.9102 | 340,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 177,276,787 | -346,000 | 52.1402 | 340,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 177,622,787 | -1,624,000 | 52.2420 | 340,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 179,246,787 | -1,152,000 | 52.7196 | 340,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 180,398,787 | 0 | 53.0585 | 340,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 180,398,787 | 300,000 | 53.0585 | 340,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 180,098,787 | -144,000 | 52.9702 | 340,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 180,242,787 | -54,000 | 53.0126 | 340,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 180,296,787 | -377,000 | 53.0285 | 340,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 180,673,787 | 870,000 | 53.1393 | 340,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 179,803,787 | -2,766,000 | 52.8835 | 340,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 182,569,787 | 1,502,000 | 53.6970 | 340,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 181,067,787 | -1,093,000 | 53.2552 | 340,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 182,160,787 | 86,000 | 53.5767 | 340,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 182,074,787 | -202,000 | 53.5514 | 340,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 182,276,787 | -669,000 | 53.6108 | 340,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 182,945,787 | -366,000 | 53.8076 | 340,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 183,311,787 | 608,000 | 53.9152 | 340,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 182,703,787 | -2,138,000 | 53.7364 | 340,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 184,841,787 | 1,236,000 | 54.3652 | 340,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 183,605,787 | 606,000 | 54.0017 | 340,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 182,999,787 | -868,000 | 53.8235 | 340,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 183,867,787 | -136,000 | 54.0788 | 340,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 184,003,787 | -932,000 | 54.1188 | 340,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 184,935,787 | -922,000 | 54.3929 | 340,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 185,857,787 | -1,308,000 | 54.6641 | 340,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 187,165,787 | -818,000 | 55.0488 | 340,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 187,983,787 | -186,000 | 55.2893 | 340,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 188,169,787 | -894,000 | 55.3441 | 340,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 189,063,787 | 28,000 | 55.6070 | 340,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 189,035,787 | -856,000 | 55.5988 | 340,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 189,891,787 | 1,616,000 | 55.8505 | 340,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 188,275,787 | -318,000 | 55.3752 | 340,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 188,593,787 | -340,000 | 55.4688 | 340,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 188,933,787 | 398,000 | 55.5688 | 340,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 188,535,787 | 804,000 | 55.4517 | 340,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 187,731,787 | -70,000 | 55.2152 | 340,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 187,801,787 | 846,000 | 55.2358 | 340,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 186,955,787 | 1,650,000 | 54.9870 | 340,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 185,305,787 | 1,202,000 | 54.5017 | 340,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 184,103,787 | -192,000 | 54.1482 | 340,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 184,295,787 | 788,000 | 54.2046 | 340,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 183,507,787 | 80,000 | 53.9729 | 340,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 183,427,787 | 506,000 | 53.9493 | 340,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 182,921,787 | 858,000 | 53.8005 | 340,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 182,063,787 | 508,000 | 53.5482 | 340,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 181,555,787 | 1,032,000 | 53.3988 | 340,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 180,523,787 | 550,000 | 53.0952 | 340,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 179,973,787 | 156,000 | 52.9335 | 340,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 179,817,787 | 1,226,000 | 52.8876 | 340,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 178,591,787 | -230,000 | 52.5270 | 340,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 178,821,787 | -148,000 | 52.5946 | 340,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 178,969,787 | 1,328,000 | 52.6382 | 340,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 177,641,787 | 372,000 | 52.2476 | 340,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 177,269,787 | 656,000 | 52.1382 | 340,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 176,613,787 | 508,000 | 51.9452 | 340,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 176,105,787 | 214,000 | 51.7958 | 340,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 175,891,787 | -122,000 | 51.7329 | 340,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 176,013,787 | 26,000 | 51.7688 | 340,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 175,987,787 | -474,000 | 51.7611 | 340,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 176,461,787 | -632,000 | 51.9005 | 340,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 177,093,787 | -136,000 | 52.0864 | 340,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 177,229,787 | -286,000 | 52.1264 | 340,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 177,515,787 | -104,000 | 52.2105 | 340,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 177,619,787 | 50,000 | 52.2411 | 340,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 177,569,787 | 36,000 | 52.2264 | 340,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 177,533,787 | 68,000 | 52.2158 | 340,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 177,465,787 | -177,000 | 52.1958 | 340,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 177,642,787 | 506,000 | 52.2479 | 340,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 177,136,787 | 326,000 | 52.0991 | 340,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 176,810,787 | -476,000 | 52.0032 | 340,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 177,286,787 | -1,702,000 | 52.1432 | 340,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 178,988,787 | 1,462,000 | 52.6438 | 340,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 177,526,787 | 2,323,000 | 52.2138 | 340,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 175,203,787 | 366,000 | 51.5305 | 340,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 174,837,787 | -668,700 | 51.4229 | 340,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 175,506,487 | 139,999 | 51.6196 | 340,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 175,366,488 | 228,000 | 51.5784 | 340,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 175,138,488 | -622,000 | 51.5113 | 340,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 175,760,488 | 822,000 | 51.6943 | 340,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 174,938,488 | -534,000 | 51.4525 | 340,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 175,472,488 | -208,000 | 51.6096 | 340,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 175,680,488 | 158,000 | 51.6707 | 340,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 175,522,488 | -296,000 | 51.6243 | 340,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 175,818,488 | 250,000 | 51.7113 | 340,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 175,568,488 | 290,000 | 51.6378 | 340,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 175,278,488 | 598,000 | 51.5525 | 340,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 174,680,488 | 586,000 | 51.3766 | 340,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 174,094,488 | 304,000 | 51.2043 | 340,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 173,790,488 | 2,520,000 | 51.1148 | 340,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 171,270,488 | 623,000 | 50.3737 | 340,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 170,647,488 | 300,000 | 50.1904 | 340,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 170,347,488 | 524,000 | 50.1022 | 340,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 169,823,488 | 834,000 | 49.9481 | 340,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 168,989,488 | -134,000 | 49.7028 | 340,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 169,123,488 | 272,000 | 49.7422 | 340,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 168,851,488 | 1,150,000 | 49.6622 | 340,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 167,701,488 | 364,000 | 49.3240 | 340,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 167,337,488 | -92,000 | 49.2169 | 340,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 167,429,488 | -256,000 | 49.2440 | 340,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 167,685,488 | 224,000 | 49.3193 | 340,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 167,461,488 | -650,000 | 49.2534 | 340,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 168,111,488 | -180,000 | 49.4446 | 340,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 168,291,488 | -256,000 | 49.4975 | 340,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 168,547,488 | -264,000 | 49.5728 | 340,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 168,811,488 | 30,000 | 49.6504 | 340,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 168,781,488 | 224,000 | 49.6416 | 340,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 168,557,488 | 198,000 | 49.5757 | 340,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 168,359,488 | -12,000 | 49.5175 | 340,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 168,371,488 | -38,000 | 49.5210 | 340,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 168,409,488 | 90,000 | 49.5322 | 340,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 168,319,488 | 184,000 | 49.5057 | 340,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 168,135,488 | 80,000 | 49.4516 | 340,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 168,055,488 | 534,000 | 49.4281 | 340,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 167,521,488 | 294,000 | 49.2710 | 340,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 167,227,488 | 422,000 | 49.1846 | 340,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 166,805,488 | -18,000 | 49.0604 | 340,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 166,823,488 | 72,000 | 49.0657 | 340,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 166,751,488 | -118,000 | 49.0446 | 340,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 166,869,488 | 121,000 | 49.0793 | 340,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 166,748,488 | 238,000 | 49.0437 | 340,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 166,510,488 | 176,500 | 48.9737 | 340,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 166,333,988 | -162,500 | 48.9218 | 340,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 166,496,488 | 368,000 | 48.9696 | 340,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 166,128,488 | 1,021,600 | 48.8613 | 340,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 165,106,888 | -40,000 | 48.5608 | 340,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 165,146,888 | -54,000 | 48.5726 | 340,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 165,200,888 | 120,000 | 48.5885 | 340,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 165,080,888 | 192,000 | 48.5532 | 340,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 164,888,888 | 32,000 | 48.4967 | 340,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 164,856,888 | 194,000 | 48.4873 | 340,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 164,662,888 | 510,000 | 48.4303 | 340,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 164,152,888 | 36,000 | 48.2803 | 340,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 164,116,888 | -660,000 | 48.2697 | 340,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 164,776,888 | 206,000 | 48.4638 | 340,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 164,570,888 | 237,000 | 48.4032 | 340,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 164,333,888 | 1,399,000 | 48.3335 | 340,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 162,934,888 | -111,000 | 47.9220 | 340,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 163,045,888 | -160,000 | 47.9547 | 340,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 163,205,888 | -396,000 | 48.0017 | 340,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 163,601,888 | -310,000 | 48.1182 | 340,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 163,911,888 | -60,000 | 48.2094 | 340,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 163,971,888 | 186,000 | 48.2270 | 340,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 163,785,888 | 216,000 | 48.1723 | 340,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 163,569,888 | 14,000 | 48.1088 | 340,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 163,555,888 | 76,000 | 48.1047 | 340,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 163,479,888 | 112,000 | 48.0823 | 340,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 163,367,888 | -44,000 | 48.0494 | 340,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 163,411,888 | -104,000 | 48.0623 | 340,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 163,515,888 | 628,000 | 48.0929 | 340,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 162,887,888 | -474,000 | 47.9082 | 340,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 163,361,888 | 594,000 | 48.0476 | 340,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 162,767,888 | -332,000 | 47.8729 | 340,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 163,099,888 | -196,000 | 47.9706 | 340,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 163,295,888 | -34,000 | 48.0282 | 340,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 163,329,888 | 774,000 | 48.0382 | 340,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 162,555,888 | 78,000 | 47.8106 | 340,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 162,477,888 | -182,000 | 47.7876 | 340,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 162,659,888 | -1,866,000 | 47.8411 | 340,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 164,525,888 | -432,000 | 48.3900 | 340,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 164,957,888 | -988,000 | 48.5170 | 340,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 165,945,888 | -1,054,000 | 48.8076 | 340,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 166,999,888 | -1,168,000 | 49.1176 | 340,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 168,167,888 | -1,880,000 | 49.4611 | 340,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 170,047,888 | -2,450,000 | 50.0141 | 340,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 172,497,888 | -1,816,000 | 50.7347 | 340,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 174,313,888 | -402,000 | 51.2688 | 340,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 174,715,888 | -384,000 | 51.3870 | 340,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 175,099,888 | 683,800 | 51.5000 | 340,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 174,416,088 | 39,400 | 51.2988 | 340,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 174,376,688 | -418,338 | 51.2873 | 340,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 174,795,026 | -284,000 | 51.4103 | 340,000,000 | 2008-01-31 |
| 4304 | 2008-04-28 | 175,079,026 | -2,484,000 | 51.4938 | 340,000,000 | 2008-01-31 |
| 4305 | 2008-04-25 | 177,563,026 | -1,734,000 | 52.2244 | 340,000,000 | 2008-01-31 |
| 4306 | 2008-04-24 | 179,297,026 | 2,000 | 52.7344 | 340,000,000 | 2008-01-31 |
| 4307 | 2008-04-23 | 179,295,026 | 964,000 | 52.7338 | 340,000,000 | 2008-01-31 |
| 4308 | 2008-04-22 | 178,331,026 | 86,000 | 52.4503 | 340,000,000 | 2008-01-31 |
| 4309 | 2008-04-21 | 178,245,026 | 202,000 | 52.4250 | 340,000,000 | 2008-01-31 |
| 4310 | 2008-04-18 | 178,043,026 | 503,000 | 52.3656 | 340,000,000 | 2008-01-31 |
| 4311 | 2008-04-17 | 177,540,026 | -26,000 | 52.2177 | 340,000,000 | 2008-01-31 |
| 4312 | 2008-04-16 | 177,566,026 | 554,000 | 52.2253 | 340,000,000 | 2008-01-31 |
| 4313 | 2008-04-15 | 177,012,026 | 1,880,000 | 52.0624 | 340,000,000 | 2008-01-31 |
| 4314 | 2008-04-14 | 175,132,026 | 280,000 | 51.5094 | 340,000,000 | 2008-01-31 |
| 4315 | 2008-04-11 | 174,852,026 | 1,876,000 | 51.4271 | 340,000,000 | 2008-01-31 |
| 4316 | 2008-04-10 | 172,976,026 | 1,334,000 | 50.8753 | 340,000,000 | 2008-01-31 |
| 4317 | 2008-04-09 | 171,642,026 | 5,771,324 | 50.4829 | 340,000,000 | 2008-01-31 |
| 4318 | 2008-04-08 | 165,870,702 | 2,556,000 | 48.7855 | 340,000,000 | 2008-01-31 |
| 4319 | 2008-04-07 | 163,314,702 | 4,168,000 | 48.0337 | 340,000,000 | 2008-01-31 |
| 4320 | 2008-04-03 | 159,146,702 | 666,000 | 46.8079 | 340,000,000 | 2008-01-31 |
| 4321 | 2008-04-02 | 158,480,702 | 2,862,000 | 46.6120 | 340,000,000 | 2008-01-31 |
| 4322 | 2008-04-01 | 155,618,702 | 6,140,000 | 45.7702 | 340,000,000 | 2008-01-31 |
| 4323 | 2008-03-31 | 149,478,702 | 1,500,000 | 43.9643 | 340,000,000 | 2008-01-31 |
| 4324 | 2008-03-28 | 147,978,702 | 573,300 | 43.5231 | 340,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 147,405,402 | 1,266,000 | 43.3545 | 340,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 146,139,402 | -608,001 | 42.9822 | 340,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 146,747,403 | 1,678,000 | 43.1610 | 340,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 145,069,403 | 1,560,000 | 42.6675 | 340,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 143,509,403 | -5,687,985 | 42.2086 | 340,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 149,197,388 | 164,000 | 43.8816 | 340,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 149,033,388 | 532,000 | 43.8333 | 340,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 148,501,388 | 4,446,000 | 43.6769 | 340,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 144,055,388 | 1,037,000 | 42.3692 | 340,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 143,018,388 | 91,993 | 42.0642 | 340,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 142,926,395 | -106,000 | 42.0372 | 340,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 143,032,395 | 810,000 | 42.0684 | 340,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 142,222,395 | 114,000 | 41.8301 | 340,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 142,108,395 | -1,130,000 | 41.7966 | 340,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 143,238,395 | 2,304,000 | 42.1289 | 340,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 140,934,395 | 1,144,000 | 41.4513 | 340,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 139,790,395 | 594,000 | 41.1148 | 340,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 139,196,395 | -128,000 | 40.9401 | 340,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 139,324,395 | -30,000 | 40.9778 | 340,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 139,354,395 | 14,000 | 40.9866 | 340,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 139,340,395 | -66,000 | 40.9825 | 340,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 139,406,395 | -154,400 | 41.0019 | 340,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 139,560,795 | 400,000 | 41.0473 | 340,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 139,160,795 | 524,000 | 40.9296 | 340,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 138,636,795 | 312,000 | 40.7755 | 340,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 138,324,795 | -343,000 | 40.6838 | 340,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 138,667,795 | 6,172,600 | 40.7846 | 340,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 132,495,195 | -214,000 | 38.9692 | 340,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 132,709,195 | 14,000 | 39.0321 | 340,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 132,695,195 | 54,000 | 39.0280 | 340,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 132,641,195 | -62,000 | 39.0121 | 340,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 132,703,195 | -6,354,007 | 39.0304 | 340,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 139,057,202 | 0 | 40.8992 | 340,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 139,057,202 | -2,316,000 | 40.8992 | 340,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 141,373,202 | 1,514,000 | 41.5804 | 340,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 139,859,202 | -1,212,000 | 41.1351 | 340,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 141,071,202 | -6,067,986 | 41.4915 | 340,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 147,139,188 | 548,000 | 43.2762 | 340,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 146,591,188 | -68,000 | 43.1151 | 340,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 146,659,188 | 696,000 | 43.1351 | 340,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 145,963,188 | 2,458,000 | 42.9303 | 340,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 143,505,188 | 910,000 | 42.2074 | 340,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 142,595,188 | 542,000 | 41.9398 | 340,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 142,053,188 | 5,024,000 | 41.7803 | 340,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 137,029,188 | 1,512,000 | 40.3027 | 340,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 135,517,188 | -3,430,000 | 39.8580 | 340,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 138,947,188 | -83,000 | 40.8668 | 340,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 139,030,188 | 38,000 | 40.8912 | 340,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 138,992,188 | 43,000 | 40.8801 | 340,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 138,949,188 | -144,000 | 40.8674 | 340,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 139,093,188 | 1,144,000 | 40.9098 | 340,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 137,949,188 | 872,000 | 40.5733 | 340,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 137,077,188 | 755,000 | 40.3168 | 340,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 136,322,188 | 896,000 | 40.0948 | 340,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 135,426,188 | -606,000 | 39.8312 | 340,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 136,032,188 | 544,000 | 40.0095 | 340,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 135,488,188 | -1,150,000 | 39.8495 | 340,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 136,638,188 | -1,036,000 | 40.1877 | 340,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 137,674,188 | 0 | 40.4924 | 340,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 137,674,188 | 576,000 | 40.4924 | 340,000,000 | 2007-10-31 |
| 4385 | 2007-12-27 | 137,098,188 | 914,000 | 40.3230 | 340,000,000 | 2007-10-31 |
| 4386 | 2007-12-24 | 136,184,188 | 0 | 40.0542 | 340,000,000 | 2007-10-31 |
| 4387 | 2007-12-21 | 136,184,188 | -78,000 | 40.0542 | 340,000,000 | 2007-10-31 |
| 4388 | 2007-12-20 | 136,262,188 | 422,000 | 40.0771 | 340,000,000 | 2007-10-31 |
| 4389 | 2007-12-19 | 135,840,188 | 970,000 | 39.9530 | 340,000,000 | 2007-10-31 |
| 4390 | 2007-12-18 | 134,870,188 | 106,000 | 39.6677 | 340,000,000 | 2007-10-31 |
| 4391 | 2007-12-17 | 134,764,188 | -372,000 | 39.6365 | 340,000,000 | 2007-10-31 |
| 4392 | 2007-12-14 | 135,136,188 | 66,000 | 39.7459 | 340,000,000 | 2007-10-31 |
| 4393 | 2007-12-13 | 135,070,188 | -352,000 | 39.7265 | 340,000,000 | 2007-10-31 |
| 4394 | 2007-12-12 | 135,422,188 | -362,000 | 39.8301 | 340,000,000 | 2007-10-31 |
| 4395 | 2007-12-11 | 135,784,188 | 456,000 | 39.9365 | 340,000,000 | 2007-10-31 |
| 4396 | 2007-12-10 | 135,328,188 | 276,000 | 39.8024 | 340,000,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 135,052,188 | 342,000 | 39.7212 | 340,000,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 134,710,188 | 40,000 | 39.6206 | 340,000,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 134,670,188 | 490,000 | 39.6089 | 340,000,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 134,180,188 | 760,000 | 39.4648 | 340,000,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 133,420,188 | 611,700 | 39.2412 | 340,000,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 132,808,488 | -276,000 | 39.0613 | 340,000,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 133,084,488 | 878,000 | 39.1425 | 340,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 132,206,488 | 1,319,370 | 38.8843 | 340,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 130,887,118 | 282,000 | 38.4962 | 340,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 130,605,118 | -708,000 | 38.4133 | 340,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 131,313,118 | 1,173,591 | 38.6215 | 340,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 130,139,527 | -726,961 | 38.2763 | 340,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 130,866,488 | 100,000 | 38.4901 | 340,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 130,766,488 | 2,214,000 | 38.4607 | 340,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 128,552,488 | -36,000 | 37.8096 | 340,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 128,588,488 | 180,000 | 37.8201 | 340,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 128,408,488 | -1,470,000 | 37.7672 | 340,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 129,878,488 | -855,600 | 38.1996 | 340,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 130,734,088 | -90,000 | 38.4512 | 340,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 130,824,088 | 398,000 | 38.4777 | 340,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 130,426,088 | -630,000 | 38.3606 | 340,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 131,056,088 | -226,000 | 38.5459 | 340,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 131,282,088 | -39,000 | 38.6124 | 340,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 131,321,088 | 70,000 | 38.6238 | 340,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 131,251,088 | 143,000 | 38.6033 | 340,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 131,108,088 | 1,661,000 | 38.5612 | 340,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 129,447,088 | -1,038,000 | 38.0727 | 340,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 130,485,088 | 2,493,600 | 38.3780 | 340,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 127,991,488 | 286,000 | 37.6446 | 340,000,000 | 2007-07-31 |
| 4426 | 2007-10-29 | 127,705,488 | 4,000 | 37.5604 | 340,000,000 | 2007-07-31 |
| 4427 | 2007-10-26 | 127,701,488 | -2,054,000 | 37.5593 | 340,000,000 | 2007-07-31 |
| 4428 | 2007-10-25 | 129,755,488 | -428,800 | 38.1634 | 340,000,000 | 2007-07-31 |
| 4429 | 2007-10-24 | 130,184,288 | 271,580 | 38.2895 | 340,000,000 | 2007-07-31 |
| 4430 | 2007-10-23 | 129,912,708 | 4,933,516 | 38.2096 | 340,000,000 | 2007-07-31 |
| 4431 | 2007-10-22 | 124,979,192 | 89,684 | 36.7586 | 340,000,000 | 2007-07-31 |
| 4432 | 2007-10-18 | 124,889,508 | 436,000 | 36.7322 | 340,000,000 | 2007-07-31 |
| 4433 | 2007-10-17 | 124,453,508 | 916,000 | 36.6040 | 340,000,000 | 2007-07-31 |
| 4434 | 2007-10-16 | 123,537,508 | -624,000 | 36.3346 | 340,000,000 | 2007-07-31 |
| 4435 | 2007-10-15 | 124,161,508 | 1,057,000 | 36.5181 | 340,000,000 | 2007-07-31 |
| 4436 | 2007-10-12 | 123,104,508 | 568,000 | 36.2072 | 340,000,000 | 2007-07-31 |
| 4437 | 2007-10-11 | 122,536,508 | -3,352,000 | 36.0401 | 340,000,000 | 2007-07-31 |
| 4438 | 2007-10-10 | 125,888,508 | 240,000 | 37.0260 | 340,000,000 | 2007-07-31 |
| 4439 | 2007-10-09 | 125,648,508 | 216,000 | 36.9554 | 340,000,000 | 2007-07-31 |
| 4440 | 2007-10-08 | 125,432,508 | 300,000 | 36.8919 | 340,000,000 | 2007-07-31 |
| 4441 | 2007-10-05 | 125,132,508 | -1,834,000 | 36.8037 | 340,000,000 | 2007-07-31 |
| 4442 | 2007-10-04 | 126,966,508 | -293,000 | 37.3431 | 340,000,000 | 2007-07-31 |
| 4443 | 2007-10-03 | 127,259,508 | -828,000 | 37.4293 | 340,000,000 | 2007-07-31 |
| 4444 | 2007-10-02 | 128,087,508 | 5,188,000 | 37.6728 | 340,000,000 | 2007-07-31 |
| 4445 | 2007-09-28 | 122,899,508 | 1,178,000 | 36.1469 | 340,000,000 | 2007-07-31 |
| 4446 | 2007-09-27 | 121,721,508 | 1,604,000 | 35.8004 | 340,000,000 | 2007-07-31 |
| 4447 | 2007-09-25 | 120,117,508 | -548,000 | 35.3287 | 340,000,000 | 2007-07-31 |
| 4448 | 2007-09-24 | 120,665,508 | 3,824,000 | 35.4899 | 340,000,000 | 2007-07-31 |
| 4449 | 2007-09-21 | 116,841,508 | 408,000 | 34.3651 | 340,000,000 | 2007-07-31 |
| 4450 | 2007-09-20 | 116,433,508 | 222,000 | 34.2451 | 340,000,000 | 2007-07-31 |
| 4451 | 2007-09-19 | 116,211,508 | 180,000 | 34.1799 | 340,000,000 | 2007-07-31 |
| 4452 | 2007-09-18 | 116,031,508 | 310,000 | 34.1269 | 340,000,000 | 2007-07-31 |
| 4453 | 2007-09-17 | 115,721,508 | 1,140,000 | 34.0357 | 340,000,000 | 2007-07-31 |
| 4454 | 2007-09-14 | 114,581,508 | -82,000 | 33.7004 | 340,000,000 | 2007-07-31 |
| 4455 | 2007-09-13 | 114,663,508 | -582,000 | 33.7246 | 340,000,000 | 2007-07-31 |
| 4456 | 2007-09-12 | 115,245,508 | -56,000 | 33.8957 | 340,000,000 | 2007-07-31 |
| 4457 | 2007-09-11 | 115,301,508 | -505,000 | 33.9122 | 340,000,000 | 2007-07-31 |
| 4458 | 2007-09-10 | 115,806,508 | 653,000 | 34.0607 | 340,000,000 | 2007-07-31 |
| 4459 | 2007-09-07 | 115,153,508 | -176,000 | 33.8687 | 340,000,000 | 2007-07-31 |
| 4460 | 2007-09-06 | 115,329,508 | 8,000 | 33.9204 | 340,000,000 | 2007-07-31 |
| 4461 | 2007-09-05 | 115,321,508 | 1,154,000 | 33.9181 | 340,000,000 | 2007-07-31 |
| 4462 | 2007-09-04 | 114,167,508 | -1,536,000 | 33.5787 | 340,000,000 | 2007-07-31 |
| 4463 | 2007-09-03 | 115,703,508 | 360,000 | 34.0304 | 340,000,000 | 2007-07-31 |
| 4464 | 2007-08-31 | 115,343,508 | 5,438,000 | 33.9246 | 340,000,000 | 2007-07-31 |
| 4465 | 2007-08-30 | 109,905,508 | 3,768,000 | 32.3251 | 340,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 106,137,508 | -898,000 | 31.2169 | 340,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 107,035,508 | -162,000 | 31.4810 | 340,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 107,197,508 | 312,000 | 31.5287 | 340,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 106,885,508 | 795,000 | 31.4369 | 340,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 106,090,508 | -876,000 | 31.2031 | 340,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 106,966,508 | -770,000 | 31.4607 | 340,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 107,736,508 | -1,115,000 | 31.6872 | 340,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 108,851,508 | 2,256,000 | 32.0151 | 340,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 106,595,508 | -882,899 | 31.3516 | 340,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 107,478,407 | -1,162,000 | 31.6113 | 340,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 108,640,407 | 190,000 | 31.9531 | 340,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 108,450,407 | 594,000 | 31.8972 | 340,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 107,856,407 | -1,196,000 | 31.7225 | 340,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 109,052,407 | -492,000 | 32.0742 | 340,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 109,544,407 | -50,000 | 32.2189 | 340,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 109,594,407 | 23,000 | 32.2336 | 340,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 109,571,407 | 584,000 | 32.2269 | 340,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 108,987,407 | 43,000 | 32.0551 | 340,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 108,944,407 | 960,000 | 32.0425 | 340,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 107,984,407 | 860,000 | 31.7601 | 340,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 107,124,407 | -12,000 | 31.5072 | 340,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 107,136,407 | -272,000 | 31.5107 | 340,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 107,408,407 | -184,253 | 31.5907 | 340,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 107,592,660 | -740,000 | 31.6449 | 340,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 108,332,660 | 1,980,253 | 31.8625 | 340,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 106,352,407 | 480,000 | 31.2801 | 340,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 105,872,407 | 282,000 | 31.1389 | 340,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 105,590,407 | -549,000 | 31.0560 | 340,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 106,139,407 | 92,000 | 31.2175 | 340,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 106,047,407 | -774,000 | 31.1904 | 340,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 106,821,407 | 206,000 | 31.4181 | 340,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 106,615,407 | 26,000 | 31.3575 | 340,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 106,589,407 | -150,000 | 31.3498 | 340,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 106,739,407 | -706,000 | 31.3939 | 340,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 107,445,407 | -758,000 | 31.6016 | 340,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 108,203,407 | -1,129,100 | 31.8245 | 340,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 109,332,507 | -1,132,000 | 32.1566 | 340,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 110,464,507 | 98,000 | 32.4896 | 340,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 110,366,507 | -1,150,000 | 32.4607 | 340,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 111,516,507 | 1,076,000 | 32.7990 | 340,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 110,440,507 | -1,640,000 | 32.4825 | 340,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 112,080,507 | 114,000 | 32.9649 | 340,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 111,966,507 | 256,000 | 32.9313 | 340,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 111,710,507 | -861,000 | 32.8560 | 340,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 112,571,507 | -2,611,120 | 33.1093 | 340,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 115,182,627 | 33.8772 | 340,000,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy