TEXWINCA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00321  1992-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.780 2025-10-10
2 2025-10-13 0.780 2025-10-09
3 2025-08-28 2,390,000 166,744 0.17 32 1,381,696,104 2,235,247 0.935 2025-08-26
4 2025-08-27 2,223,256 46,512 0.17 32 1,285,298,701 2,079,300 0.935 2025-08-25
5 2025-08-13 2,176,744 325,581 0.17 32 1,285,298,701 2,035,800 0.935 2025-08-11
6 2025-07-30 1,851,163 18,605 0.14 31 1,285,298,701 1,751,200 0.946 2025-07-28
7 2025-07-04 1,832,558 -46,512 0.14 30 1,285,298,701 1,595,700 0.871 2025-07-02
8 2025-06-19 1,879,070 27,907 0.15 31 1,285,298,701 1,474,600 0.785 2025-06-17
9 2025-01-22 1,851,163 46,512 0.14 31 1,285,298,701 1,532,300 0.828 2025-01-20
10 2025-01-09 1,804,651 -325,582 0.14 30 1,285,298,701 1,513,200 0.838 2025-01-07
11 2025-01-07 2,130,233 -93,023 0.17 31 1,285,298,701 1,786,200 0.838 2025-01-03
12 2024-12-18 2,223,256 -93,023 0.17 32 1,285,298,701 1,935,900 0.871 2024-12-16
13 2024-12-12 2,316,279 111,628 0.18 33 1,285,298,701 2,171,343 0.937 2024-12-10
14 2024-12-10 2,204,651 17,708 0.18 33 1,223,356,595 2,041,800 0.926 2024-12-06
15 2024-12-06 2,186,943 44,270 0.18 31 1,223,356,595 2,000,700 0.915 2024-12-04
16 2024-09-16 2,142,673 -19,479 0.18 31 1,223,356,595 2,105,400 0.983 2024-09-12
17 2024-08-29 2,162,152 49,705 0.18 32 1,223,356,595 2,149,535 0.994 2024-08-27
18 2024-08-26 2,112,447 77,854 0.18 32 1,195,233,455 2,100,120 0.994 2024-08-22
19 2024-08-20 2,034,593 25,952 0.17 31 1,195,233,455 2,069,760 1.017 2024-08-16
20 2024-08-12 2,008,641 8,650 0.17 30 1,195,233,455 2,043,360 1.017 2024-08-08
21 2024-07-09 1,999,991 34,602 0.17 30 1,195,233,455 2,496,960 1.248 2024-07-05
22 2024-07-08 1,965,389 86,505 0.16 29 1,195,233,455 2,340,160 1.191 2024-07-04
23 2024-07-05 1,878,884 86,505 0.16 29 1,195,233,455 2,193,720 1.168 2024-07-03
24 2024-07-03 1,792,379 6,920 0.15 29 1,195,233,455 2,113,439 1.179 2024-06-28
25 2024-06-27 1,785,459 -86,505 0.15 29 1,195,233,455 2,064,000 1.156 2024-06-25
26 2024-06-25 1,871,964 43,253 0.16 31 1,195,233,455 1,990,880 1.064 2024-06-21
27 2024-06-18 1,828,711 -34,602 0.15 30 1,195,233,455 2,600,219 1.422 2024-06-14
28 2024-06-14 1,863,313 -43,253 0.16 31 1,195,233,455 2,714,039 1.457 2024-06-12
29 2024-06-11 1,906,566 242,214 0.16 32 1,195,233,455 2,666,840 1.399 2024-06-06
30 2024-06-06 1,664,352 -354,670 0.14 32 1,195,233,455 1,885,520 1.133 2024-06-04
31 2024-06-04 2,019,022 -242,213 0.17 32 1,195,233,455 2,404,020 1.191 2024-05-31
32 2024-05-09 2,261,235 -86,505 0.19 32 1,195,233,455 2,143,480 0.948 2024-05-07
33 2024-04-05 2,347,740 -17,301 0.20 32 1,195,233,455 2,008,360 0.855 2024-04-02
34 2024-03-15 2,365,041 86,505 0.20 33 1,195,233,455 2,187,200 0.925 2024-03-13
35 2024-02-21 2,278,536 -8,651 0.19 33 1,195,233,455 2,159,880 0.948 2024-02-19
36 2023-12-22 2,287,187 -19,031 0.19 34 1,195,233,455 2,511,800 1.098 2023-12-20
37 2023-12-14 2,306,218 115,311 0.19 35 1,195,233,455 2,806,316 1.217 2023-12-12
38 2023-08-31 2,190,907 169,838 0.19 35 1,135,471,782 3,525,841 1.609 2023-08-29
39 2023-08-29 2,021,069 16,678 0.19 35 1,047,450,714 3,252,519 1.609 2023-08-25
40 2023-08-22 2,004,391 -90,971 0.19 34 1,047,450,714 3,278,559 1.636 2023-08-18
41 2023-08-21 2,095,362 341,141 0.20 34 1,047,450,714 3,399,720 1.622 2023-08-17
42 2023-07-10 1,754,221 37,904 0.17 33 1,047,450,714 2,892,499 1.649 2023-07-06
43 2023-07-03 1,716,317 -37,904 0.16 33 1,047,450,714 2,762,080 1.609 2023-06-29
44 2023-06-21 1,754,221 -22,743 0.17 34 1,047,450,714 2,823,079 1.609 2023-06-19
45 2023-06-02 1,776,964 22,743 0.17 35 1,047,450,714 2,554,960 1.438 2023-05-31
46 2023-05-24 1,754,221 -4,549 0.17 34 1,047,450,714 3,378,439 1.926 2023-05-22
47 2023-05-17 1,758,770 -4,549 0.17 35 1,047,450,714 3,340,800 1.900 2023-05-15
48 2023-05-08 1,763,319 45,486 0.17 36 1,047,450,714 3,279,661 1.860 2023-05-04
49 2023-05-05 1,717,833 75,809 0.16 36 1,047,450,714 3,195,060 1.860 2023-05-03
50 2023-04-28 1,642,024 -181,942 0.16 36 1,047,450,714 3,075,720 1.873 2023-04-26
51 2023-02-13 1,823,966 -37,904 0.17 36 1,047,450,714 3,224,040 1.768 2023-02-09
52 2023-01-19 1,861,870 -6,065 0.18 37 1,047,450,714 3,364,719 1.807 2023-01-17
53 2023-01-06 1,867,935 -30,324 0.18 38 1,047,450,714 3,203,200 1.715 2023-01-04
54 2023-01-05 1,898,259 -37,904 0.18 38 1,047,450,714 3,255,201 1.715 2023-01-03
55 2022-12-08 1,936,163 183,924 0.18 39 1,047,450,714 3,569,215 1.843 2022-12-06
56 2022-11-24 1,752,239 32,190 0.18 38 966,877,582 3,255,200 1.858 2022-11-22
57 2022-11-17 1,720,049 34,989 0.18 37 966,877,582 3,170,820 1.843 2022-11-15
58 2022-11-09 1,685,060 34,989 0.17 36 966,877,582 2,721,040 1.615 2022-11-07
59 2022-10-20 1,650,071 76,975 0.17 35 966,877,582 2,640,959 1.601 2022-10-18
60 2022-10-10 1,573,096 -69,978 0.16 34 966,877,582 2,652,640 1.686 2022-10-06
61 2022-09-26 1,643,074 6,998 0.17 35 966,877,582 2,747,160 1.672 2022-09-22
62 2022-09-08 1,636,076 118,556 0.17 35 966,877,582 3,503,712 2.142 2022-09-06
63 2022-09-07 1,517,520 3,895 0.17 35 896,813,989 3,273,201 2.157 2022-09-05
64 2022-09-05 1,513,625 12,981 0.17 34 896,813,989 3,311,439 2.188 2022-09-01
65 2022-08-16 1,500,644 19,472 0.17 34 896,813,989 3,329,280 2.219 2022-08-12
66 2022-08-08 1,481,172 18,174 0.17 34 896,813,989 3,308,900 2.234 2022-08-04
67 2022-06-27 1,462,998 -6,491 0.16 34 896,813,989 3,358,460 2.296 2022-06-23
68 2022-06-17 1,469,489 97,360 0.16 34 896,813,989 2,988,481 2.034 2022-06-15
69 2022-05-26 1,372,129 6,491 0.15 34 896,813,989 2,748,201 2.003 2022-05-24
70 2022-05-17 1,365,638 32,453 0.15 34 896,813,989 2,735,200 2.003 2022-05-13
71 2022-04-26 1,333,185 -454,347 0.15 33 896,813,989 2,896,141 2.172 2022-04-22
72 2022-03-23 1,787,532 64,907 0.20 34 896,813,989 4,103,460 2.296 2022-03-21
73 2022-02-15 1,722,625 -129,814 0.19 33 896,813,989 4,405,640 2.558 2022-02-11
74 2022-02-09 1,852,439 -61,012 0.21 34 896,813,989 4,395,161 2.373 2022-02-07
75 2021-12-23 1,913,451 190,826 0.21 34 896,813,989 5,082,655 2.656 2021-12-21
76 2021-12-22 1,722,625 92,674 0.19 33 896,813,989 4,519,966 2.624 2021-12-20
77 2021-12-21 1,629,951 3,705 0.19 33 853,066,965 4,356,000 2.672 2021-12-17
78 2021-12-20 1,626,246 39,514 0.19 32 853,066,965 4,346,099 2.672 2021-12-16
79 2021-12-15 1,586,732 30,870 0.19 32 853,066,965 4,317,599 2.721 2021-12-13
80 2021-12-02 1,555,862 -6,174 0.18 31 853,066,965 4,233,599 2.721 2021-11-30
81 2021-12-01 1,562,036 24,696 0.18 31 853,066,965 4,250,399 2.721 2021-11-29
82 2021-11-23 1,537,340 6,174 0.18 31 853,066,965 4,233,000 2.753 2021-11-19
83 2021-11-19 1,531,166 -12,348 0.18 31 853,066,965 4,191,200 2.737 2021-11-17
84 2021-11-05 1,543,514 12,348 0.18 31 853,066,965 3,900,000 2.527 2021-11-03
85 2021-10-27 1,531,166 24,696 0.18 31 853,066,965 3,992,800 2.608 2021-10-25
86 2021-10-26 1,506,470 -12,348 0.18 31 853,066,965 3,977,201 2.640 2021-10-22
87 2021-10-21 1,518,818 12,348 0.18 31 853,066,965 4,034,400 2.656 2021-10-19
88 2021-09-20 1,506,470 12,348 0.18 31 853,066,965 3,904,001 2.591 2021-09-16
89 2021-08-19 1,494,122 83,471 0.18 31 853,066,965 4,562,489 3.054 2021-08-17
90 2021-08-16 1,410,651 5,829 0.18 31 805,409,593 4,452,799 3.157 2021-08-12
91 2021-07-27 1,404,822 40,804 0.17 30 805,409,593 4,217,500 3.002 2021-07-23
92 2021-07-13 1,364,018 -3,498 0.17 30 805,409,593 4,095,000 3.002 2021-07-09
93 2021-06-29 1,367,516 -9,326 0.17 31 805,409,593 4,293,181 3.139 2021-06-25
94 2021-06-28 1,376,842 9,326 0.17 32 805,409,593 4,346,079 3.157 2021-06-24
95 2021-05-11 1,367,516 -5,829 0.17 31 805,409,593 4,856,222 3.551 2021-05-07
96 2021-03-30 1,373,345 2,332 0.17 31 805,409,593 4,405,721 3.208 2021-03-26
97 2021-03-24 1,371,013 -5,829 0.17 31 805,409,593 4,562,880 3.328 2021-03-22
98 2021-03-22 1,376,842 -5,829 0.17 31 805,409,593 4,346,079 3.157 2021-03-18
99 2021-03-11 1,382,671 -24,483 0.17 31 805,409,593 4,008,679 2.899 2021-03-09
100 2021-02-23 1,407,154 -36,140 0.17 31 805,409,593 4,103,801 2.916 2021-02-19
101 2021-02-22 1,443,294 -4,664 0.18 31 805,409,593 3,936,839 2.728 2021-02-18
102 2021-01-28 1,447,958 29,146 0.18 32 805,409,593 4,098,601 2.831 2021-01-26
103 2021-01-27 1,418,812 -51,296 0.18 32 805,409,593 4,089,120 2.882 2021-01-25
104 2021-01-26 1,470,108 41,969 0.18 32 805,409,593 4,211,739 2.865 2021-01-22
105 2021-01-21 1,428,139 -51,296 0.18 31 805,409,593 4,189,501 2.934 2021-01-19
106 2021-01-06 1,479,435 -174,874 0.18 31 805,409,593 3,705,480 2.505 2021-01-04
107 2020-12-10 1,654,309 90,497 0.21 32 805,409,593 4,401,796 2.661 2020-12-08
108 2020-12-02 1,563,812 2,255 0.20 32 778,915,856 4,299,701 2.749 2020-11-30
109 2020-11-26 1,561,557 -2,255 0.20 31 778,915,856 4,432,001 2.838 2020-11-24
110 2020-11-19 1,563,812 72,159 0.20 32 778,915,856 4,105,521 2.625 2020-11-17
111 2020-11-18 1,491,653 12,402 0.19 31 778,915,856 4,021,920 2.696 2020-11-16
112 2020-11-12 1,479,251 3,383 0.19 30 778,915,856 3,778,560 2.554 2020-11-10
113 2020-11-10 1,475,868 47,354 0.19 29 778,915,856 3,586,659 2.430 2020-11-06
114 2020-11-09 1,428,514 112,747 0.18 29 778,915,856 3,522,259 2.466 2020-11-05
115 2020-10-22 1,315,767 -23,677 0.17 28 778,915,856 3,057,541 2.324 2020-10-20
116 2020-10-09 1,339,444 23,677 0.17 29 778,915,856 2,494,801 1.863 2020-10-07
117 2020-08-20 1,315,767 -293,144 0.17 28 778,915,856 2,590,741 1.969 2020-08-18
118 2020-08-03 1,608,911 11,275 0.21 29 778,915,856 3,139,400 1.951 2020-07-30
119 2020-06-23 1,597,636 -47,354 0.21 29 778,915,856 3,145,740 1.969 2020-06-19
120 2020-06-17 1,644,990 33,824 0.21 31 778,915,856 3,559,960 2.164 2020-06-15
121 2020-06-15 1,611,166 -33,824 0.21 30 778,915,856 3,601,080 2.235 2020-06-11
122 2020-06-10 1,644,990 11,275 0.21 31 778,915,856 3,326,520 2.022 2020-06-08
123 2020-06-02 1,633,715 11,274 0.21 30 778,915,856 2,955,959 1.809 2020-05-29
124 2020-05-28 1,622,441 33,825 0.21 30 778,915,856 3,223,361 1.987 2020-05-26
125 2020-05-11 1,588,616 -11,275 0.20 29 778,915,856 3,607,039 2.271 2020-05-07
126 2020-04-28 1,599,891 -14,657 0.21 30 778,915,856 3,661,020 2.288 2020-04-24
127 2020-04-21 1,614,548 9,020 0.21 31 778,915,856 3,723,199 2.306 2020-04-17
128 2020-04-20 1,605,528 -7,893 0.21 31 778,915,856 3,730,879 2.324 2020-04-16
129 2020-04-03 1,613,421 28,187 0.21 32 778,915,856 3,434,401 2.129 2020-04-01
130 2020-04-02 1,585,234 -11,275 0.20 31 778,915,856 3,515,000 2.217 2020-03-31
131 2020-03-24 1,596,509 394,618 0.20 31 778,915,856 3,256,801 2.040 2020-03-20
132 2020-03-20 1,201,891 16,912 0.15 30 778,915,856 2,537,079 2.111 2020-03-18
133 2020-03-13 1,184,979 5,637 0.15 30 778,915,856 3,152,999 2.661 2020-03-11
134 2020-02-10 1,179,342 16,912 0.15 29 778,915,856 3,702,841 3.140 2020-02-06
135 2020-01-31 1,162,430 5,638 0.15 29 778,915,856 3,629,121 3.122 2020-01-29
136 2020-01-30 1,156,792 45,099 0.15 29 778,915,856 3,755,159 3.246 2020-01-24
137 2020-01-29 1,111,693 11,275 0.14 29 778,915,856 3,589,040 3.228 2020-01-22
138 2020-01-23 1,100,418 16,912 0.14 29 778,915,856 3,630,719 3.299 2020-01-21
139 2020-01-17 1,083,506 67,648 0.14 29 778,915,856 3,767,119 3.477 2020-01-15
140 2020-01-13 1,015,858 28,187 0.13 29 778,915,856 3,441,822 3.388 2020-01-09
141 2020-01-06 987,671 -22,549 0.13 28 778,915,856 3,416,401 3.459 2020-01-02
142 2019-12-16 1,010,220 11,275 0.13 29 778,915,856 3,440,640 3.406 2019-12-12
143 2019-12-12 998,945 -11,275 0.13 29 778,915,856 3,632,599 3.636 2019-12-10
144 2019-12-09 1,010,220 11,275 0.13 29 778,915,856 3,763,200 3.725 2019-12-05
145 2019-12-05 998,945 44,595 0.13 29 778,915,856 4,173,307 4.178 2019-12-03
146 2019-11-18 954,350 5,386 0.13 29 744,142,827 3,845,242 4.029 2019-11-14
147 2019-11-15 948,964 -10,771 0.13 29 744,142,827 3,717,821 3.918 2019-11-13
148 2019-11-07 959,735 -16,157 0.13 30 744,142,827 3,635,279 3.788 2019-11-05
149 2019-10-31 975,892 26,928 0.13 30 744,142,827 3,315,958 3.398 2019-10-29
150 2019-10-23 948,964 5,386 0.13 30 744,142,827 3,136,360 3.305 2019-10-21
151 2019-10-11 943,578 53,857 0.13 29 744,142,827 2,978,400 3.156 2019-10-09
152 2019-08-26 889,721 -197,117 0.12 28 744,142,827 3,254,440 3.658 2019-08-22
153 2019-08-20 1,086,838 -12,926 0.15 29 744,142,827 3,814,019 3.509 2019-08-16
154 2019-08-19 1,099,764 21,543 0.15 30 744,142,827 3,798,120 3.454 2019-08-15
155 2019-08-16 1,078,221 197,117 0.14 29 744,142,827 4,507,699 4.181 2019-08-14
156 2019-08-15 881,104 63,237 0.12 28 744,142,827 3,630,740 4.121 2019-08-13
157 2019-08-08 817,867 11,998 0.12 28 690,735,447 3,468,321 4.241 2019-08-06
158 2019-08-07 805,869 9,999 0.12 27 690,735,447 3,465,802 4.301 2019-08-05
159 2019-08-06 795,870 -39,994 0.12 27 690,735,447 3,597,919 4.521 2019-08-02
160 2019-08-01 835,864 24,996 0.12 27 690,735,447 3,996,081 4.781 2019-07-30
161 2019-07-29 810,868 13,998 0.12 26 690,735,447 3,876,581 4.781 2019-07-25
162 2019-07-24 796,870 59,990 0.12 27 690,735,447 3,873,420 4.861 2019-07-22
163 2019-06-27 736,880 49,992 0.11 27 690,735,447 3,522,861 4.781 2019-06-25
164 2019-06-17 686,888 12,998 0.10 27 690,735,447 3,297,600 4.801 2019-06-13
165 2019-05-14 673,890 89,985 0.10 26 690,735,447 3,936,159 5.841 2019-05-09
166 2019-04-30 583,905 -1,999 0.08 25 690,735,447 3,667,521 6.281 2019-04-26
167 2019-04-26 585,904 -2,000 0.08 26 690,735,447 3,656,637 6.241 2019-04-24
168 2019-03-20 587,904 14,997 0.09 27 690,735,447 3,328,079 5.661 2019-03-18
169 2019-03-19 572,907 4,000 0.08 26 690,735,447 3,162,962 5.521 2019-03-15
170 2019-02-08 568,907 1,999 0.08 24 690,735,447 3,425,378 6.021 2019-01-31
171 2019-01-18 566,908 3,000 0.08 24 690,735,447 3,288,602 5.801 2019-01-16
172 2018-12-06 563,908 17,244 0.08 23 690,735,447 3,801,322 6.741 2018-12-04
173 2018-12-05 546,664 23,809 0.08 24 657,947,372 3,616,200 6.615 2018-12-03
174 2018-11-29 522,855 3,810 0.08 23 657,947,372 3,579,482 6.846 2018-11-27
175 2018-11-27 519,045 4,762 0.08 23 657,947,372 3,466,199 6.678 2018-11-23
176 2018-11-26 514,283 -4,762 0.08 23 657,947,372 3,445,198 6.699 2018-11-22
177 2018-11-21 519,045 -4,762 0.08 23 657,947,372 3,498,899 6.741 2018-11-19
178 2018-11-20 523,807 -4,762 0.08 23 657,947,372 3,443,000 6.573 2018-11-16
179 2018-11-16 528,569 -4,762 0.08 23 657,947,372 3,396,601 6.426 2018-11-14
180 2018-11-14 533,331 -9,524 0.08 23 657,947,372 3,281,601 6.153 2018-11-12
181 2018-10-31 542,855 4,762 0.08 23 657,947,372 2,679,002 4.935 2018-10-29
182 2018-10-29 538,093 4,762 0.08 23 657,947,372 2,938,002 5.460 2018-10-25
183 2018-10-26 533,331 4,762 0.08 23 657,947,372 3,035,201 5.691 2018-10-24
184 2018-10-22 528,569 4,762 0.08 23 657,947,372 3,207,901 6.069 2018-10-18
185 2018-10-09 523,807 4,762 0.08 22 657,947,372 3,432,000 6.552 2018-10-05
186 2018-09-07 519,045 -1,905 0.08 22 657,947,372 3,902,199 7.518 2018-09-05
187 2018-09-05 520,950 -1,905 0.08 22 657,947,372 3,905,581 7.497 2018-09-03
188 2018-09-04 522,855 -4,762 0.08 22 657,947,372 3,985,743 7.623 2018-08-31
189 2018-09-03 527,617 -9,523 0.08 22 657,947,372 3,933,404 7.455 2018-08-30
190 2018-08-20 537,140 -4,762 0.08 22 657,947,372 3,722,398 6.930 2018-08-16
191 2018-08-16 541,902 23,224 0.08 22 657,947,372 4,197,011 7.745 2018-08-14
192 2018-08-06 518,678 -4,558 0.08 22 629,749,628 3,960,242 7.635 2018-08-02
193 2018-08-02 523,236 -1,823 0.08 23 629,749,628 3,972,083 7.591 2018-07-31
194 2018-07-03 525,059 9,116 0.08 23 629,749,628 3,882,242 7.394 2018-06-28
195 2018-06-29 515,943 4,558 0.08 22 629,749,628 3,769,559 7.306 2018-06-27
196 2018-06-27 511,385 4,557 0.08 22 629,749,628 3,814,798 7.460 2018-06-25
197 2018-06-22 506,828 4,558 0.08 22 629,749,628 3,925,364 7.745 2018-06-20
198 2018-06-20 502,270 9,116 0.08 22 629,749,628 3,989,242 7.942 2018-06-15
199 2018-06-15 493,154 4,558 0.08 22 629,749,628 4,208,979 8.535 2018-06-13
200 2018-06-11 488,596 -4,558 0.08 22 629,749,628 4,234,397 8.666 2018-06-07
201 2018-06-01 493,154 4,558 0.08 22 629,749,628 4,079,139 8.272 2018-05-30
202 2018-05-25 488,596 6,381 0.08 22 629,749,628 4,223,677 8.645 2018-05-23
203 2018-05-23 482,215 911 0.08 21 629,749,628 4,189,677 8.688 2018-05-18
204 2018-04-30 481,304 912 0.08 21 629,749,628 4,118,402 8.557 2018-04-26
205 2018-03-21 480,392 3,646 0.08 22 629,749,628 4,437,338 9.237 2018-03-19
206 2018-03-19 476,746 2,735 0.08 21 629,749,628 4,403,660 9.237 2018-03-15
207 2018-03-06 474,011 -9,116 0.08 21 629,749,628 4,731,997 9.983 2018-03-02
208 2018-02-23 483,127 1,823 0.08 22 629,749,628 4,558,001 9.434 2018-02-21
209 2018-02-21 481,304 9,116 0.08 22 629,749,628 4,509,122 9.369 2018-02-15
210 2018-02-08 472,188 9,115 0.07 21 629,749,628 4,382,278 9.281 2018-02-06
211 2018-01-15 463,073 4,558 0.07 20 629,749,628 4,419,604 9.544 2018-01-11
212 2018-01-12 458,515 22,789 0.07 19 629,749,628 4,396,222 9.588 2018-01-10
213 2017-12-07 435,726 19,539 0.07 18 629,749,628 4,463,939 10.24 2017-12-05
214 2017-12-06 416,187 4,354 0.07 18 601,509,734 4,225,525 10.15 2017-12-04
215 2017-12-05 411,833 2,612 0.07 17 601,509,734 4,181,319 10.15 2017-12-01
216 2017-12-01 409,221 3,483 0.07 17 601,509,734 4,164,199 10.18 2017-11-29
217 2017-11-30 405,738 8,706 0.07 17 601,509,734 4,138,077 10.20 2017-11-28
218 2017-11-24 397,032 4,354 0.07 17 601,509,734 3,994,565 10.06 2017-11-22
219 2017-10-30 392,678 3,483 0.07 17 601,509,734 4,392,739 11.19 2017-10-26
220 2017-10-13 389,195 -4,354 0.06 17 601,509,734 4,398,476 11.30 2017-10-11
221 2017-10-06 393,549 -2,612 0.07 18 601,509,734 4,266,883 10.84 2017-10-03
222 2017-10-03 396,161 -1,741 0.07 19 601,509,734 4,231,502 10.68 2017-09-28
223 2017-09-26 397,902 -4,354 0.07 19 601,509,734 4,341,498 10.91 2017-09-22
224 2017-09-25 402,256 -1,741 0.07 19 601,509,734 4,305,844 10.70 2017-09-21
225 2017-09-15 403,997 -3,483 0.07 20 601,509,734 4,176,000 10.34 2017-09-13
226 2017-09-08 407,480 -10,448 0.07 21 601,509,734 4,212,003 10.34 2017-09-06
227 2017-09-07 417,928 -4,353 0.07 22 601,509,734 4,310,401 10.31 2017-09-05
228 2017-09-01 422,281 -5,224 0.07 22 601,509,734 4,277,697 10.13 2017-08-30
229 2017-08-28 427,505 -2,612 0.07 22 601,509,734 4,291,336 10.04 2017-08-24
230 2017-08-21 430,117 -2,613 0.07 22 601,509,734 4,366,955 10.15 2017-08-17
231 2017-08-18 432,730 5,225 0.07 22 601,509,734 5,151,565 11.90 2017-08-16
232 2017-08-17 427,505 28,264 0.07 22 601,509,734 5,068,332 11.86 2017-08-15
233 2017-08-16 399,241 40,656 0.07 22 561,740,495 4,752,885 11.90 2017-08-14
234 2017-08-15 358,585 -1,626 0.06 23 561,740,495 4,233,603 11.81 2017-08-11
235 2017-08-14 360,211 3,253 0.06 22 561,740,495 4,297,100 11.93 2017-08-10
236 2017-08-09 356,958 126,033 0.06 22 561,740,495 4,337,314 12.15 2017-08-07
237 2017-08-08 230,925 1,626 0.04 22 561,740,495 2,749,116 11.90 2017-08-04
238 2017-07-18 229,299 4,066 0.04 22 561,740,495 2,678,999 11.68 2017-07-14
239 2017-07-04 225,233 16,262 0.04 21 561,740,495 2,631,494 11.68 2017-06-30
240 2017-06-29 208,971 -4,066 0.04 19 561,740,495 2,369,538 11.34 2017-06-27
241 2017-06-19 213,037 -4,065 0.04 19 561,740,495 2,221,763 10.43 2017-06-15
242 2017-06-08 217,102 4,065 0.04 19 561,740,495 2,248,137 10.36 2017-06-06
243 2017-06-05 213,037 12,197 0.04 19 561,740,495 2,232,243 10.48 2017-06-01
244 2017-05-22 200,840 3,252 0.04 19 561,740,495 2,208,180 10.99 2017-05-18
245 2017-05-19 197,588 4,066 0.04 20 561,740,495 2,104,385 10.65 2017-05-17
246 2017-05-18 193,522 4,066 0.03 20 561,740,495 2,265,761 11.71 2017-05-16
247 2017-04-28 189,456 -8,132 0.03 19 561,740,495 2,427,856 12.81 2017-04-26
248 2017-04-24 197,588 -38,216 0.04 19 561,740,495 2,522,346 12.77 2017-04-20
249 2017-04-07 235,804 3,252 0.04 20 561,740,495 3,039,200 12.89 2017-04-05
250 2017-03-22 232,552 -2,439 0.04 19 561,740,495 3,088,806 13.28 2017-03-20
251 2017-02-27 234,991 4,066 0.04 19 561,740,495 2,936,241 12.50 2017-02-23
252 2017-02-24 230,925 8,131 0.04 18 561,740,495 2,885,436 12.50 2017-02-22
253 2017-02-22 222,794 -4,066 0.04 18 561,740,495 2,822,198 12.67 2017-02-20
254 2017-02-14 226,860 16,263 0.04 19 561,740,495 2,795,583 12.32 2017-02-10
255 2017-02-09 210,597 -4,066 0.04 19 561,740,495 2,621,075 12.45 2017-02-07
256 2017-02-02 214,663 4,066 0.04 19 561,740,495 2,629,440 12.25 2017-01-27
257 2017-01-18 210,597 4,065 0.04 19 561,740,495 2,569,275 12.20 2017-01-16
258 2017-01-12 206,532 1,626 0.04 18 561,740,495 2,585,723 12.52 2017-01-10
259 2017-01-05 204,906 -8,131 0.04 18 561,740,495 2,494,805 12.18 2017-01-03
260 2016-12-22 213,037 12,197 0.04 19 561,740,495 2,614,763 12.27 2016-12-20
261 2016-12-19 200,840 8,131 0.04 18 561,740,495 2,524,340 12.57 2016-12-15
262 2016-12-15 192,709 -12,197 0.03 17 561,740,495 2,497,983 12.96 2016-12-13
263 2016-12-08 204,906 10,958 0.04 18 561,740,495 2,987,189 14.58 2016-12-06
264 2016-12-07 193,948 14,623 0.04 18 531,700,897 2,837,519 14.63 2016-12-05
265 2016-12-02 179,325 1,539 0.03 18 531,700,897 2,646,880 14.76 2016-11-30
266 2016-11-24 177,786 5,388 0.03 17 531,700,897 2,527,144 14.21 2016-11-22
267 2016-11-23 172,398 23,089 0.03 17 531,700,897 2,441,596 14.16 2016-11-21
268 2016-11-22 149,309 9,235 0.03 16 531,700,897 2,114,597 14.16 2016-11-18
269 2016-11-08 140,074 -6,926 0.03 14 531,700,897 1,991,086 14.21 2016-11-04
270 2016-11-03 147,000 6,157 0.03 15 531,700,897 2,051,336 13.95 2016-11-01
271 2016-10-27 140,843 -7,697 0.03 14 531,700,897 1,983,717 14.08 2016-10-25
272 2016-10-26 148,540 3,849 0.03 15 531,700,897 2,065,106 13.90 2016-10-24
273 2016-10-14 144,691 769 0.03 14 531,700,897 1,992,795 13.77 2016-10-12
274 2016-10-12 143,922 -19,241 0.03 14 531,700,897 2,038,303 14.16 2016-10-07
275 2016-10-07 163,163 -46,178 0.03 14 531,700,897 2,302,325 14.11 2016-10-05
276 2016-09-29 209,341 6,927 0.04 15 531,700,897 2,932,164 14.01 2016-09-27
277 2016-09-28 202,414 7,696 0.04 15 531,700,897 2,835,140 14.01 2016-09-26
278 2016-09-20 194,718 -15,392 0.04 14 531,700,897 2,874,085 14.76 2016-09-15
279 2016-09-08 210,110 13,083 0.04 15 531,700,897 3,073,974 14.63 2016-09-06
280 2016-09-01 197,027 5,388 0.04 14 531,700,897 2,821,126 14.32 2016-08-30
281 2016-08-24 191,639 -7,696 0.04 14 531,700,897 2,813,698 14.68 2016-08-22
282 2016-08-23 199,335 -5,388 0.04 15 531,700,897 2,994,033 15.02 2016-08-19
283 2016-08-18 204,723 11,049 0.04 15 531,700,897 3,525,929 17.22 2016-08-16
284 2016-08-15 193,674 -7,281 0.04 15 503,005,928 3,271,793 16.89 2016-08-11
285 2016-08-11 200,955 728 0.04 16 503,005,928 3,488,633 17.36 2016-08-09
286 2016-07-15 200,227 18,202 0.04 16 503,005,928 3,343,995 16.70 2016-07-13
287 2016-07-12 182,025 3,641 0.04 16 503,005,928 2,870,003 15.77 2016-07-08
288 2016-07-08 178,384 1,456 0.04 16 503,005,928 2,739,095 15.36 2016-07-06
289 2016-07-07 176,928 10,193 0.04 15 503,005,928 2,745,898 15.52 2016-07-05
290 2016-06-29 166,735 3,641 0.03 13 503,005,928 2,619,764 15.71 2016-06-27
291 2016-06-24 163,094 1,456 0.03 13 503,005,928 2,611,836 16.01 2016-06-22
292 2016-06-22 161,638 3,640 0.03 12 503,005,928 2,735,040 16.92 2016-06-20
293 2016-06-21 157,998 3,641 0.03 11 503,005,928 2,734,208 17.31 2016-06-17
294 2016-06-14 154,357 18,202 0.03 10 503,005,928 3,061,279 19.83 2016-06-10
295 2016-03-21 136,155 -10,819,554 0.03 9 503,005,928 2,909,730 21.37 2016-03-17
296 2015-12-10 10,955,709 390,777 2.18 10 503,005,928 245,912,108 22.45 2015-12-08
297 2015-12-09 10,564,932 2,106 2.18 10 485,064,315 234,131,318 22.16 2015-12-07
298 2015-11-04 10,562,826 702 2.18 9 485,064,315 223,252,966 21.14 2015-11-02
299 2015-09-30 10,562,124 3,511 2.18 8 485,064,315 196,762,448 18.63 2015-09-25
300 2015-08-20 10,558,613 3,511 2.18 8 485,064,315 236,998,882 22.45 2015-08-18
301 2015-08-13 10,555,102 374,294 2.18 7 485,064,315 271,814,319 25.75 2015-08-11
302 2015-07-29 10,180,808 -677 2.18 7 467,863,453 266,084,103 26.14 2015-07-27
303 2015-07-28 10,181,485 -1,355 2.18 8 467,863,453 271,213,357 26.64 2015-07-24
304 2015-07-06 10,182,840 1,355 2.18 9 467,863,453 249,597,611 24.51 2015-07-02
305 2015-06-17 10,181,485 -4,741 2.18 8 467,863,453 240,543,998 23.63 2015-06-15
306 2015-06-16 10,186,226 -2,709 2.18 10 467,863,453 237,046,167 23.27 2015-06-12
307 2015-06-01 10,188,935 -3,386 2.18 10 467,863,453 224,772,308 22.06 2015-05-28
308 2015-05-29 10,192,321 -3,386 2.18 11 467,863,453 220,031,005 21.59 2015-05-27
309 2015-05-28 10,195,707 6,772 2.18 11 467,863,453 220,405,201 21.62 2015-05-26
310 2015-05-21 10,188,935 -3,386 2.18 10 467,863,453 222,666,008 21.85 2015-05-19
311 2015-05-20 10,192,321 3,386 2.18 11 467,863,453 217,623,004 21.35 2015-05-18
312 2015-05-06 10,188,935 -3,386 2.18 10 467,863,453 222,666,008 21.85 2015-05-04
313 2015-04-20 10,192,321 3,386 2.18 11 467,863,453 234,178,005 22.98 2015-04-16
314 2015-04-17 10,188,935 -3,386 2.18 10 467,863,453 237,109,208 23.27 2015-04-15
315 2015-04-15 10,192,321 -3,386 2.18 11 467,863,453 240,800,005 23.63 2015-04-13
316 2015-04-14 10,195,707 -50,115 2.18 12 467,863,453 227,330,501 22.30 2015-04-10
317 2015-04-13 10,245,822 -3,386 2.19 12 467,863,453 223,909,200 21.85 2015-04-09
318 2015-04-10 10,249,208 -3,386 2.19 12 467,863,453 220,351,036 21.50 2015-04-08
319 2015-04-09 10,252,594 -23,703 2.19 12 467,863,453 211,945,993 20.67 2015-04-02
320 2015-04-02 10,276,297 2,031 2.20 13 467,863,453 215,167,312 20.94 2015-03-31
321 2015-04-01 10,274,266 -3,386 2.20 12 467,863,453 204,505,086 19.90 2015-03-30
322 2015-03-31 10,277,652 8,804 2.20 13 467,863,453 203,661,923 19.82 2015-03-27
323 2015-03-05 10,268,848 -3,386 2.19 13 467,863,453 215,314,603 20.97 2015-03-03
324 2015-03-04 10,272,234 -3,386 2.20 13 467,863,453 208,711,680 20.32 2015-03-02
325 2015-03-02 10,275,620 -6,772 2.20 13 467,863,453 213,028,917 20.73 2015-02-26
326 2015-02-27 10,282,392 -1,355 2.20 13 467,863,453 207,399,771 20.17 2015-02-25
327 2015-02-26 10,283,747 -1,354 2.20 13 467,863,453 200,138,301 19.46 2015-02-24
328 2015-02-25 10,285,101 4,063 2.20 13 467,863,453 194,697,333 18.93 2015-02-23
329 2014-12-29 10,281,038 -1,354 2.20 12 467,863,453 203,121,780 19.76 2014-12-22
330 2014-12-11 10,282,392 378,136 2.20 12 467,863,453 223,199,454 21.71 2014-12-09
331 2014-12-10 9,904,256 25,440 2.20 12 450,657,725 215,294,932 21.74 2014-12-08
332 2014-12-01 9,878,816 7,176 2.19 12 450,657,725 216,256,327 21.89 2014-11-27
333 2014-11-20 9,871,640 -2,609 2.19 12 450,657,725 216,099,237 21.89 2014-11-18
334 2014-11-18 9,874,249 -2,610 2.19 12 450,657,725 217,367,311 22.01 2014-11-14
335 2014-09-26 9,876,859 2,610 2.19 13 450,657,725 199,558,386 20.20 2014-09-24
336 2014-08-15 9,874,249 2,609 2.19 13 450,657,725 232,767,837 23.57 2014-08-13
337 2014-08-14 9,871,640 337,828 2.19 12 450,657,725 236,777,913 23.99 2014-08-12
338 2014-08-13 9,533,812 5,673 2.19 12 435,494,275 228,977,361 24.02 2014-08-11
339 2014-08-06 9,528,139 631 2.19 11 435,494,275 226,120,410 23.73 2014-08-04
340 2014-07-30 9,527,508 2,521 2.19 11 435,494,275 227,314,556 23.86 2014-07-28
341 2014-07-25 9,524,987 6,934 2.19 10 435,494,275 224,232,407 23.54 2014-07-23
342 2014-07-21 9,518,053 1,261 2.19 8 435,494,275 223,163,231 23.45 2014-07-17
343 2014-07-14 9,516,792 3,152 2.19 8 435,494,275 226,455,005 23.80 2014-07-10
344 2014-06-27 9,513,640 -630 2.18 7 435,494,275 230,002,082 24.18 2014-06-25
345 2014-06-26 9,514,270 630 2.18 8 435,494,275 231,224,753 24.30 2014-06-24
346 2014-06-23 9,513,640 29,628 2.18 7 435,494,275 236,642,562 24.87 2014-06-19
347 2014-03-27 9,484,012 -4,413 2.19 6 434,044,409 241,622,694 25.48 2014-03-25
348 2014-01-03 9,488,425 -5,043 2.19 6 432,421,190 245,648,644 25.89 2013-12-31
349 2014-01-02 9,493,468 1,891 2.20 8 432,421,190 236,140,803 24.87 2013-12-27
350 2013-12-30 9,491,577 -6,303 2.20 8 432,414,886 233,684,647 24.62 2013-12-24
351 2013-12-27 9,497,880 -1,892 2.20 9 432,414,886 233,538,488 24.59 2013-12-20
352 2013-12-12 9,499,772 291,540 2.20 9 432,414,886 231,559,978 24.38 2013-12-10
353 2013-12-09 9,208,232 1,834 2.20 8 418,064,406 223,248,477 24.24 2013-12-05
354 2013-12-05 9,206,398 1,222 2.20 7 418,064,406 228,927,193 24.87 2013-12-03
355 2013-12-04 9,205,176 6,113 2.21 6 417,392,005 227,390,906 24.70 2013-12-02
356 2013-11-29 9,199,063 2,445 2.20 5 417,392,005 228,142,840 24.80 2013-11-27
357 2013-09-27 9,196,618 -9,169 2.21 5 417,019,127 214,842,602 23.36 2013-09-25
358 2013-08-15 9,205,787 309,150 2.21 6 416,851,027 251,203,125 27.29 2013-08-12
359 2013-08-08 8,896,637 -2,363 2.21 6 402,852,299 228,911,988 25.73 2013-08-06
360 2013-07-29 8,899,000 8,861 2.21 7 402,825,715 224,754,869 25.26 2013-07-25
361 2013-07-15 8,890,139 2,363 2.21 6 402,825,715 216,404,614 24.34 2013-07-11
362 2013-06-06 8,887,776 -8,861 2.21 5 402,825,715 236,206,493 26.58 2013-06-04
363 2013-04-19 8,896,637 -591 2.21 6 402,760,733 265,357,186 29.83 2013-04-17
364 2013-03-11 8,897,228 -2,363 2.21 7 402,760,733 243,084,534 27.32 2013-03-07
365 2013-02-26 8,899,591 -2,363 2.21 8 402,701,658 224,769,795 25.26 2013-02-22
366 2013-02-07 8,901,954 -4,726 2.21 8 402,701,658 216,390,836 24.31 2013-02-05
367 2013-02-04 8,906,680 2,954 2.21 9 402,701,658 220,124,197 24.71 2013-01-31
368 2013-01-23 8,903,726 1,772 2.21 9 402,701,658 223,668,470 25.12 2013-01-21
369 2013-01-11 8,901,954 -23,630 2.21 8 402,701,658 217,294,976 24.41 2013-01-09
370 2013-01-08 8,925,584 23,630 2.22 9 402,701,658 225,728,460 25.29 2013-01-04
371 2012-12-13 8,901,954 159,401 2.21 8 402,701,658 219,108,751 24.61 2012-12-11
372 2012-12-05 8,742,553 580 2.21 8 395,490,747 193,787,345 22.17 2012-12-03
373 2012-10-30 8,741,973 -28,428 2.21 7 395,490,747 182,322,808 20.86 2012-10-26
374 2012-10-26 8,770,401 28,428 2.22 8 395,490,747 183,520,383 20.92 2012-10-24
375 2012-10-22 8,741,973 8,703 2.21 7 395,490,747 189,856,808 21.72 2012-10-18
376 2012-10-08 8,733,270 -75,422 2.21 6 395,490,747 150,228,938 17.20 2012-10-04
377 2012-09-28 8,808,692 40,612 2.23 7 395,490,747 154,259,281 17.51 2012-09-26
378 2012-09-27 8,768,080 34,810 2.22 7 395,490,747 155,663,897 17.75 2012-09-25
379 2012-09-21 8,733,270 -34,810 2.21 6 395,490,747 158,959,678 18.20 2012-09-19
380 2012-09-20 8,768,080 34,810 2.22 7 395,490,747 164,127,177 18.72 2012-09-18
381 2012-08-24 8,733,270 -11,603 2.21 6 395,055,621 186,356,138 21.34 2012-08-22
382 2012-08-23 8,744,873 11,603 2.21 7 395,055,621 185,699,350 21.24 2012-08-21
383 2012-08-16 8,733,270 333,225 2.21 6 395,055,621 194,687,787 22.29 2012-08-14
384 2012-05-17 8,400,045 41,852 2.21 6 379,839,659 270,652,935 32.22 2012-05-15
385 2011-12-15 8,358,193 243,352 2.20 5 379,808,967 270,901,063 32.41 2011-12-13
386 2011-11-04 8,114,841 4,334 2.20 5 368,750,699 296,564,393 36.55 2011-11-02
387 2011-09-20 8,110,507 -118,651 2.20 4 368,750,699 273,651,603 33.74 2011-09-16
388 2011-08-09 8,229,158 263,474 2.23 6 368,750,699 299,391,783 36.38 2011-08-05
389 2011-07-07 7,965,684 114,852 2.23 6 356,878,825 291,628,798 36.61 2011-07-05
390 2011-07-04 7,850,832 -13,111 2.20 4 356,878,825 272,453,993 34.70 2011-06-29
391 2011-06-29 7,863,943 -5,245 2.20 5 356,865,714 257,014,296 32.68 2011-06-27
392 2011-06-27 7,869,188 10,489 2.21 6 356,865,714 254,484,816 32.34 2011-06-23
393 2011-06-24 7,858,699 13,111 2.20 5 356,865,714 259,839,908 33.06 2011-06-22
394 2011-06-20 7,845,588 -524 2.20 4 356,865,714 263,296,006 33.56 2011-06-16
395 2011-02-14 7,846,112 2,622 2.20 5 356,462,422 242,966,632 30.97 2011-02-10
396 2011-01-31 7,843,490 -2,622 2.21 5 355,544,656 271,301,838 34.59 2011-01-27
397 2011-01-04 7,846,112 2,622 2.21 6 354,351,560 294,731,690 37.56 2010-12-31
398 2010-12-29 7,843,490 185,406 2.21 5 354,325,338 301,766,422 38.47 2010-12-24
399 2010-07-30 7,658,084 245,512 2.24 5 341,730,496 248,766,869 32.48 2010-07-28
400 2010-07-29 7,412,572 -7,434 2.24 5 330,774,895 240,791,604 32.48 2010-07-27
401 2010-07-02 7,420,006 13,877 2.24 6 330,774,895 216,780,072 29.22 2010-06-29
402 2010-06-29 7,406,129 12,391 2.24 5 330,774,895 233,110,807 31.48 2010-06-25
403 2010-05-06 7,393,738 -1,983 2.24 5 330,774,895 248,533,876 33.61 2010-05-04
404 2010-04-13 7,395,721 7,435 2.24 6 330,732,767 264,417,853 35.75 2010-04-09
405 2010-03-29 7,388,286 9,912 2.23 6 330,668,335 237,319,432 32.12 2010-03-25
406 2010-02-02 7,378,374 4,957 2.23 5 330,643,554 204,249,647 27.68 2010-01-29
407 2009-12-29 7,373,417 222,212 2.24 5 328,961,650 231,316,322 31.37 2009-12-24
408 2009-12-09 7,151,205 481 2.24 5 319,047,737 214,228,803 29.96 2009-12-07
409 2009-11-09 7,150,724 -2,404 2.24 4 319,011,685 203,801,194 28.50 2009-11-05
410 2009-11-03 7,153,128 2,404 2.24 5 319,011,685 197,322,069 27.59 2009-10-30
411 2009-08-28 7,150,724 -1,923 2.24 4 318,987,651 182,082,234 25.46 2009-08-26
412 2009-08-17 7,152,647 -2,884 2.24 5 318,987,651 184,809,601 25.84 2009-08-13
413 2009-08-11 7,155,531 247,130 2.24 5 318,987,651 192,731,339 26.93 2009-08-07
414 2009-08-04 6,908,401 4,641 2.24 5 307,970,809 180,716,032 26.16 2009-07-31
415 2009-07-23 6,903,760 -2,321 2.24 4 307,970,809 179,999,589 26.07 2009-07-21
416 2009-07-08 6,906,081 2,321 2.24 5 307,970,809 178,869,623 25.90 2009-07-06
417 2009-07-02 6,903,760 -929 2.24 4 307,970,809 173,751,669 25.17 2009-06-29
418 2009-06-05 6,904,689 1,857 2.24 5 307,970,809 162,765,329 23.57 2009-06-03
419 2009-02-03 6,902,832 -5,105 2.24 4 307,970,809 99,953,276 14.48 2009-01-30
420 2009-01-16 6,907,937 1,856 2.24 6 307,970,809 101,813,397 14.74 2009-01-14
421 2009-01-15 6,906,081 -4,641 2.24 6 307,970,809 100,297,942 14.52 2009-01-13
422 2009-01-12 6,910,722 2,321 2.24 7 307,970,809 97,684,964 14.14 2009-01-08
423 2009-01-02 6,908,401 -1,393 2.24 7 307,970,809 108,367,344 15.69 2008-12-29
424 2008-12-30 6,909,794 364,910 2.24 7 307,970,809 105,561,651 15.28 2008-12-24
425 2008-10-27 6,544,884 -181,391 2.24 6 291,913,764 114,568,302 17.51 2008-10-23
426 2008-10-16 6,726,275 2,200 2.30 7 291,913,764 154,137,017 22.92 2008-10-14
427 2008-09-22 6,724,075 879 2.30 6 291,906,506 203,002,985 30.19 2008-09-18
428 2008-09-16 6,723,196 181,391 2.30 5 291,906,506 202,365,072 30.10 2008-09-11
429 2008-09-08 6,541,805 -28,592 2.24 4 291,906,506 205,233,608 31.37 2008-09-04
430 2008-09-03 6,570,397 1,320 2.25 5 291,906,506 200,155,814 30.46 2008-09-01
431 2008-08-19 6,569,077 229,688 2.25 5 291,906,506 222,531,753 33.88 2008-08-15
432 2008-08-13 6,339,389 -12,310 2.25 5 281,699,984 214,153,563 33.78 2008-08-11
433 2008-08-05 6,351,699 -2,123 2.25 5 281,699,984 204,693,832 32.23 2008-08-01
434 2008-07-16 6,353,822 -2,122 2.26 6 281,623,576 190,093,609 29.92 2008-07-14
435 2008-06-17 6,355,944 -4,245 2.26 7 281,532,309 199,140,895 31.33 2008-06-13
436 2008-06-06 6,360,189 -4,245 2.26 7 281,532,309 183,691,577 28.88 2008-06-04
437 2008-06-02 6,364,434 -222,010 2.26 7 281,532,309 186,812,779 29.35 2008-05-29
438 2008-05-30 6,586,444 1,273 2.34 8 281,530,187 189,295,193 28.74 2008-05-28
439 2008-05-26 6,585,171 849 2.34 8 281,530,187 188,638,087 28.65 2008-05-22
440 2008-05-16 6,584,322 -2,122 2.34 8 281,530,187 192,646,626 29.26 2008-05-14
441 2008-05-15 6,586,444 -4,245 2.34 8 281,530,187 191,777,753 29.12 2008-05-13
442 2008-05-08 6,590,689 -10,188 2.34 8 281,530,187 182,275,235 27.66 2008-05-06
443 2008-04-30 6,600,877 26,743 2.34 8 281,530,187 182,556,999 27.66 2008-04-28
444 2008-04-24 6,574,134 10,612 2.33 8 281,679,609 176,551,802 26.86 2008-04-22
445 2008-04-22 6,563,522 4,670 2.33 8 281,679,609 169,772,771 25.87 2008-04-18
446 2008-04-11 6,558,852 26,318 2.33 8 281,679,609 167,488,836 25.54 2008-04-09
447 2008-04-09 6,532,534 8,490 2.32 8 281,679,609 174,819,052 26.76 2008-04-07
448 2008-04-01 6,524,044 5,943 2.32 8 281,679,609 171,825,428 26.34 2008-03-28
449 2008-03-31 6,518,101 -424 2.31 8 281,679,609 173,511,506 26.62 2008-03-27
450 2008-03-28 6,518,525 23,771 2.31 9 281,830,304 175,979,753 27.00 2008-03-26
451 2008-03-19 6,494,754 -123,527 2.30 9 281,830,304 175,950,010 27.09 2008-03-17
452 2008-03-18 6,618,281 123,527 2.35 10 281,830,304 183,350,152 27.70 2008-03-14
453 2008-03-12 6,494,754 -424 2.30 9 281,830,304 182,988,011 28.17 2008-03-10
454 2008-03-10 6,495,178 5,094 2.30 9 281,830,304 182,081,897 28.03 2008-03-06
455 2008-03-07 6,490,084 27,592 2.30 9 281,830,304 183,467,995 28.27 2008-03-05
456 2008-03-05 6,462,492 -2,123 2.29 8 281,830,304 181,774,557 28.13 2008-03-03
457 2008-03-04 6,464,615 2,123 2.29 9 281,830,304 183,357,172 28.36 2008-02-29
458 2008-02-25 6,462,492 1,698 2.29 8 281,830,304 180,252,157 27.89 2008-02-21
459 2008-02-22 6,460,794 5,094 2.29 8 281,830,304 178,987,197 27.70 2008-02-20
460 2008-02-05 6,455,700 424 2.29 8 281,830,304 182,191,835 28.22 2008-02-01
461 2008-02-04 6,455,276 -8,490 2.29 8 281,830,304 181,267,448 28.08 2008-01-31
462 2008-02-01 6,463,766 -7,640 2.29 8 281,830,304 182,419,472 28.22 2008-01-30
463 2008-01-31 6,471,406 2,122 2.30 8 281,830,304 182,939,987 28.27 2008-01-29
464 2008-01-30 6,469,284 1,698 2.30 8 281,819,692 182,575,200 28.22 2008-01-28
465 2008-01-24 6,467,586 -7,641 2.29 8 281,819,692 185,879,199 28.74 2008-01-22
466 2008-01-22 6,475,227 -13,584 2.30 8 281,819,692 195,251,203 30.15 2008-01-18
467 2008-01-18 6,488,811 -26,743 2.30 8 281,819,692 202,080,929 31.14 2008-01-16
468 2008-01-15 6,515,554 12,735 2.31 8 281,819,692 212,123,186 32.56 2008-01-11
469 2008-01-08 6,502,819 -4,245 2.31 7 281,819,692 215,078,760 33.07 2008-01-04
470 2008-01-03 6,507,064 170,596 2.31 7 281,819,692 220,626,654 33.91 2007-12-31
471 2007-12-19 6,336,468 -2,068 2.31 6 274,365,702 223,423,914 35.26 2007-12-17
472 2007-12-18 6,338,536 2,068 2.31 6 274,365,702 233,000,813 36.76 2007-12-14
473 2007-12-17 6,336,468 28,945 2.31 6 274,365,702 205,035,115 32.36 2007-12-13
474 2007-12-14 6,307,523 -4,135 2.30 6 274,365,702 176,031,155 27.91 2007-12-12
475 2007-12-10 6,311,658 4,135 2.30 7 274,365,702 176,451,835 27.96 2007-12-06
476 2007-12-07 6,307,523 2,067 2.30 6 274,365,702 175,726,075 27.86 2007-12-05
477 2007-11-20 6,305,456 12,405 2.30 6 274,355,365 182,073,069 28.88 2007-11-16
478 2007-11-19 6,293,051 22,743 2.29 6 274,355,365 182,628,009 29.02 2007-11-15
479 2007-11-16 6,270,308 37,215 2.29 6 274,355,365 185,607,353 29.60 2007-11-14
480 2007-11-15 6,233,093 10,337 2.27 6 274,355,365 183,902,792 29.50 2007-11-13
481 2007-11-12 6,222,756 -2,067 2.27 6 274,355,365 192,627,207 30.96 2007-11-08
482 2007-11-05 6,224,823 2,067 2.27 6 274,355,365 201,723,592 32.41 2007-11-01
483 2007-10-29 6,222,756 -1,240 2.27 6 274,347,095 205,870,328 33.08 2007-10-25
484 2007-10-25 6,223,996 2,067 2.27 6 274,347,095 205,911,351 33.08 2007-10-23
485 2007-10-23 6,221,929 -6,202 2.27 6 274,347,095 201,629,808 32.41 2007-10-18
486 2007-10-22 6,228,131 2,067 2.27 6 274,347,095 202,433,272 32.50 2007-10-17
487 2007-10-18 6,226,064 18,608 2.27 6 274,347,095 201,763,808 32.41 2007-10-16
488 2007-08-27 6,207,456 -527 2.26 6 274,200,302 190,051,911 30.62 2007-08-23
489 2007-08-21 6,207,983 4,135 2.26 7 274,200,302 175,655,304 28.30 2007-08-17
490 2007-08-15 6,203,848 145,858 2.26 7 274,200,302 191,441,774 30.86 2007-08-13
491 2007-08-08 6,057,990 -4,038 2.26 7 267,753,587 195,342,641 32.25 2007-08-06
492 2007-08-07 6,062,028 -2,019 2.26 7 267,753,587 200,277,096 33.04 2007-08-03
493 2007-08-06 6,064,047 404 2.26 7 267,753,587 201,244,896 33.19 2007-08-02
494 2007-07-31 6,063,643 3,230 2.26 6 267,753,587 204,234,944 33.68 2007-07-27
495 2007-07-19 6,060,413 -202 2.26 6 267,723,303 196,621,514 32.44 2007-07-17
496 2007-07-12 6,060,615 -2,018 2.26 7 267,723,303 203,532,564 33.58 2007-07-10
497 2007-07-03 6,062,633 6,056 2.26 8 267,723,303 194,891,766 32.15 2007-06-28
498 2007-06-26 6,056,577 2.26 8 267,762,874 191,997,127 31.70 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top