TEXWINCA HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00321	1992-08-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	882,021,744	-422,000	63.8362	1,381,696,104	2025-09-30
2	2025-10-09	882,443,744	358,000	63.8667	1,381,696,104	2025-09-30
3	2025-10-08	882,085,744	-137,000	63.8408	1,381,696,104	2025-09-30
4	2025-10-06	882,222,744	38,235	63.8507	1,381,696,104	2025-09-30
5	2025-10-03	882,184,509	-54,000	63.8479	1,381,696,104	2025-09-30
6	2025-10-02	882,238,509	-686,840	63.8518	1,381,696,104	2025-09-30
7	2025-09-30	882,925,349	-148,000	63.9016	1,381,696,104	2025-09-30
8	2025-09-29	883,073,349	-62,000	63.9123	1,381,696,104	2025-08-31
9	2025-09-26	883,135,349	-43,765	63.9168	1,381,696,104	2025-08-31
10	2025-09-25	883,179,114	-358,000	63.9199	1,381,696,104	2025-08-31
11	2025-09-24	883,537,114	-1,319,235	63.9458	1,381,696,104	2025-08-31
12	2025-09-23	884,856,349	-412,000	64.0413	1,381,696,104	2025-08-31
13	2025-09-22	885,268,349	1,254,000	64.0711	1,381,696,104	2025-08-31
14	2025-09-19	884,014,349	806,000	63.9804	1,381,696,104	2025-08-31
15	2025-09-18	883,208,349	-164,000	63.9220	1,381,696,104	2025-08-31
16	2025-09-17	883,372,349	334,000	63.9339	1,381,696,104	2025-08-31
17	2025-09-16	883,038,349	440,000	63.9097	1,381,696,104	2025-08-31
18	2025-09-15	882,598,349	-390,000	63.8779	1,381,696,104	2025-08-31
19	2025-09-12	882,988,349	-30,000	63.9061	1,381,696,104	2025-08-31
20	2025-09-11	883,018,349	198,000	63.9083	1,381,696,104	2025-08-31
21	2025-09-10	882,820,349	194,000	63.8940	1,381,696,104	2025-08-31
22	2025-09-09	882,626,349	-200,000	63.8799	1,381,696,104	2025-08-31
23	2025-09-08	882,826,349	-252,000	63.8944	1,381,696,104	2025-08-31
24	2025-09-05	883,078,349	154,000	63.9126	1,381,696,104	2025-08-31
25	2025-09-04	882,924,349	72,100	63.9015	1,381,696,104	2025-08-31
26	2025-09-03	882,852,249	-3,336,091	63.8963	1,381,696,104	2025-08-31
27	2025-09-02	886,188,340	-310,009	64.1377	1,381,696,104	2025-08-31
28	2025-09-01	886,498,349	-1,817,742	64.1602	1,381,696,104	2025-08-31
29	2025-08-29	888,316,091	-1,696,000	64.2917	1,381,696,104	2025-07-31
30	2025-08-28	890,012,091	-1,042,000	64.4145	1,381,696,104	2025-07-31
31	2025-08-27	891,054,091	-448,000	64.4899	1,381,696,104	2025-07-31
32	2025-08-26	891,502,091	4,564,409	64.5223	1,381,696,104	2025-07-31
33	2025-08-25	886,937,682	2,050,999	64.1920	1,381,696,104	2025-07-31
34	2025-08-22	884,886,683	614,000	64.0435	1,381,696,104	2025-07-31
35	2025-08-21	884,272,683	316,000	63.9991	1,381,696,104	2025-07-31
36	2025-08-20	883,956,683	-3,988,000	63.9762	1,381,696,104	2025-07-31
37	2025-08-19	887,944,683	-4,142,960	64.2648	1,381,696,104	2025-07-31
38	2025-08-18	892,087,643	-495,000	64.5647	1,381,696,104	2025-07-31
39	2025-08-15	892,582,643	-13,598	64.6005	1,381,696,104	2025-07-31
40	2025-08-14	892,596,241	-472,000	64.6015	1,381,696,104	2025-07-31
41	2025-08-13	893,068,241	-172,000	64.6356	1,381,696,104	2025-07-31
42	2025-08-12	893,240,241	3,814,000	64.6481	1,381,696,104	2025-07-31
43	2025-08-11	889,426,241	-764,000	64.3721	1,381,696,104	2025-07-31
44	2025-08-08	890,190,241	-145,237	64.4274	1,381,696,104	2025-07-31
45	2025-08-07	890,335,478	-960,763	64.4379	1,381,696,104	2025-07-31
46	2025-08-06	891,296,241	-294,951	64.5074	1,381,696,104	2025-07-31
47	2025-08-05	891,591,192	-1,502,321	64.5287	1,381,696,104	2025-07-31
48	2025-08-04	893,093,513	944,594	64.6375	1,381,696,104	2025-07-31
49	2025-08-01	892,148,919	-1,182,645	64.5691	1,381,696,104	2025-07-31
50	2025-07-31	893,331,564	-620,667	64.6547	1,381,696,104	2025-07-31
51	2025-07-30	893,952,231	-689,251	64.6996	1,381,696,104	2025-06-30
52	2025-07-29	894,641,482	979,243	64.7495	1,381,696,104	2025-06-30
53	2025-07-28	893,662,239	3,571,998	64.6786	1,381,696,104	2025-06-30
54	2025-07-25	890,090,241	-128,000	64.4201	1,381,696,104	2025-06-30
55	2025-07-24	890,218,241	-602,000	64.4294	1,381,696,104	2025-06-30
56	2025-07-23	890,820,241	-468,000	64.4730	1,381,696,104	2025-06-30
57	2025-07-22	891,288,241	-912,000	64.5068	1,381,696,104	2025-06-30
58	2025-07-21	892,200,241	838,001	64.5728	1,381,696,104	2025-06-30
59	2025-07-18	891,362,240	1,170,008	64.5122	1,381,696,104	2025-06-30
60	2025-07-17	890,192,232	237,992	64.4275	1,381,696,104	2025-06-30
61	2025-07-16	889,954,240	-138,001	64.4103	1,381,696,104	2025-06-30
62	2025-07-15	890,092,241	-90,000	64.4203	1,381,696,104	2025-06-30
63	2025-07-14	890,182,241	-143,060	64.4268	1,381,696,104	2025-06-30
64	2025-07-11	890,325,301	250,000	64.4371	1,381,696,104	2025-06-30
65	2025-07-10	890,075,301	8,000	64.4190	1,381,696,104	2025-06-30
66	2025-07-09	890,067,301	-1,392,000	64.4185	1,381,696,104	2025-06-30
67	2025-07-08	891,459,301	946,002	64.5192	1,381,696,104	2025-06-30
68	2025-07-07	890,513,299	-2,448,940	64.4507	1,381,696,104	2025-06-30
69	2025-07-04	892,962,239	-1,724,000	64.6280	1,381,696,104	2025-06-30
70	2025-07-03	894,686,239	-1,662,000	64.7528	1,381,696,104	2025-06-30
71	2025-07-02	896,348,239	-1,058,002	64.8730	1,381,696,104	2025-06-30
72	2025-06-30	897,406,241	-854,000	64.9496	1,381,696,104	2025-06-30
73	2025-06-27	898,260,241	-628,000	65.0114	1,381,696,104	2025-05-31
74	2025-06-26	898,888,241	98,000	65.0569	1,381,696,104	2025-05-31
75	2025-06-25	898,790,241	376,044	65.0498	1,381,696,104	2025-05-31
76	2025-06-24	898,414,197	-42,041	65.0226	1,381,696,104	2025-05-31
77	2025-06-23	898,456,238	1,060,004	65.0256	1,381,696,104	2025-05-31
78	2025-06-20	897,396,234	-855,818	64.9489	1,381,696,104	2025-05-31
79	2025-06-19	898,252,052	-1,523,818	65.0108	1,381,696,104	2025-05-31
80	2025-06-18	899,775,870	2,872,000	65.1211	1,381,696,104	2025-05-31
81	2025-06-17	896,903,870	977,945	64.9133	1,381,696,104	2025-05-31
82	2025-06-16	895,925,925	-102,000	64.8425	1,381,696,104	2025-05-31
83	2025-06-13	896,027,925	0	64.8499	1,381,696,104	2025-05-31
84	2025-06-12	896,027,925	32	64.8499	1,381,696,104	2025-05-31
85	2025-06-11	896,027,893	-306,036	64.8499	1,381,696,104	2025-05-31
86	2025-06-10	896,333,929	-20,017	64.8720	1,381,696,104	2025-05-31
87	2025-06-09	896,353,946	420,001	64.8735	1,381,696,104	2025-05-31
88	2025-06-06	895,933,945	-223,999	64.8431	1,381,696,104	2025-05-31
89	2025-06-05	896,157,944	-354,000	64.8593	1,381,696,104	2025-05-31
90	2025-06-04	896,511,944	2,776,000	64.8849	1,381,696,104	2025-05-31
91	2025-06-03	893,735,944	656,008	64.6840	1,381,696,104	2025-05-31
92	2025-06-02	893,079,936	148,000	64.6365	1,381,696,104	2025-05-31
93	2025-05-30	892,931,936	388,000	64.6258	1,381,696,104	2025-04-30
94	2025-05-29	892,543,936	-220,000	64.5977	1,381,696,104	2025-04-30
95	2025-05-28	892,763,936	483,989	64.6136	1,381,696,104	2025-04-30
96	2025-05-27	892,279,947	547,002	64.5786	1,381,696,104	2025-04-30
97	2025-05-26	891,732,945	210,008	64.5390	1,381,696,104	2025-04-30
98	2025-05-23	891,522,937	211,992	64.5238	1,381,696,104	2025-04-30
99	2025-05-22	891,310,945	-30,000	64.5085	1,381,696,104	2025-04-30
100	2025-05-21	891,340,945	252,000	64.5106	1,381,696,104	2025-04-30
101	2025-05-20	891,088,945	97,999	64.4924	1,381,696,104	2025-04-30
102	2025-05-19	890,990,946	398,001	64.4853	1,381,696,104	2025-04-30
103	2025-05-16	890,592,945	-120,000	64.4565	1,381,696,104	2025-04-30
104	2025-05-15	890,712,945	-24,000	64.4652	1,381,696,104	2025-04-30
105	2025-05-14	890,736,945	1,094,010	64.4669	1,381,696,104	2025-04-30
106	2025-05-13	889,642,935	2,611,989	64.3877	1,381,696,104	2025-04-30
107	2025-05-12	887,030,946	1,825,999	64.1987	1,381,696,104	2025-04-30
108	2025-05-09	885,204,947	74,000	64.0665	1,381,696,104	2025-04-30
109	2025-05-08	885,130,947	-46,000	64.0612	1,381,696,104	2025-04-30
110	2025-05-07	885,176,947	-226,000	64.0645	1,381,696,104	2025-04-30
111	2025-05-06	885,402,947	-1,112,000	64.0809	1,381,696,104	2025-04-30
112	2025-05-02	886,514,947	-1,052,000	64.1614	1,381,696,104	2025-04-30
113	2025-04-30	887,566,947	-806,000	64.2375	1,381,696,104	2025-04-30
114	2025-04-29	888,372,947	-1,687,990	64.2958	1,381,696,104	2025-03-31
115	2025-04-28	890,060,937	109,991	64.4180	1,381,696,104	2025-03-31
116	2025-04-25	889,950,946	-458,000	64.4100	1,381,696,104	2025-03-31
117	2025-04-24	890,408,946	-285,996	64.4432	1,381,696,104	2025-03-31
118	2025-04-23	890,694,942	396,000	64.4639	1,381,696,104	2025-03-31
119	2025-04-22	890,298,942	-681,784	64.4352	1,381,696,104	2025-03-31
120	2025-04-17	890,980,726	-50,000	64.4846	1,381,696,104	2025-03-31
121	2025-04-16	891,030,726	-94,095	64.4882	1,381,696,104	2025-03-31
122	2025-04-15	891,124,821	-210,000	64.4950	1,381,696,104	2025-03-31
123	2025-04-14	891,334,821	797,880	64.5102	1,381,696,104	2025-03-31
124	2025-04-11	890,536,941	16,034	64.4524	1,381,696,104	2025-03-31
125	2025-04-10	890,520,907	351,974	64.4513	1,381,696,104	2025-03-31
126	2025-04-09	890,168,933	-1,138,008	64.4258	1,381,696,104	2025-03-31
127	2025-04-08	891,306,941	755,996	64.5082	1,381,696,104	2025-03-31
128	2025-04-07	890,550,945	152,000	64.4535	1,381,696,104	2025-03-31
129	2025-04-03	890,398,945	32,000	64.4425	1,381,696,104	2025-03-31
130	2025-04-02	890,366,945	956,000	64.4401	1,381,696,104	2025-03-31
131	2025-04-01	889,410,945	-29	64.3710	1,381,696,104	2025-03-31
132	2025-03-31	889,410,974	104,000	64.3710	1,381,696,104	2025-03-31
133	2025-03-28	889,306,974	744,007	64.3634	1,381,696,104	2025-02-28
134	2025-03-27	888,562,967	1,244,008	64.3096	1,381,696,104	2025-02-28
135	2025-03-26	887,318,959	94,645	64.2195	1,381,696,104	2025-02-28
136	2025-03-25	887,224,314	762,000	64.2127	1,381,696,104	2025-02-28
137	2025-03-24	886,462,314	-109,998	64.1575	1,381,696,104	2025-02-28
138	2025-03-21	886,572,312	-368,000	64.1655	1,381,696,104	2025-02-28
139	2025-03-20	886,940,312	-168,002	64.1921	1,381,696,104	2025-02-28
140	2025-03-19	887,108,314	344,116	64.2043	1,381,696,104	2025-02-28
141	2025-03-18	886,764,198	242,000	64.1794	1,381,696,104	2025-02-28
142	2025-03-17	886,522,198	-222,000	64.1619	1,381,696,104	2025-02-28
143	2025-03-14	886,744,198	96,000	64.1779	1,381,696,104	2025-02-28
144	2025-03-13	886,648,198	146,000	64.1710	1,381,696,104	2025-02-28
145	2025-03-12	886,502,198	751,790	64.1604	1,381,696,104	2025-02-28
146	2025-03-11	885,750,408	178,000	64.1060	1,381,696,104	2025-02-28
147	2025-03-10	885,572,408	928,755	64.0931	1,381,696,104	2025-02-28
148	2025-03-07	884,643,653	1,068,000	64.0259	1,381,696,104	2025-02-28
149	2025-03-06	883,575,653	174,000	63.9486	1,381,696,104	2025-02-28
150	2025-03-05	883,401,653	459,865	63.9360	1,381,696,104	2025-02-28
151	2025-03-04	882,941,788	1,490,071	63.9027	1,381,696,104	2025-02-28
152	2025-03-03	881,451,717	356,000	63.7949	1,381,696,104	2025-02-28
153	2025-02-28	881,095,717	954,000	63.7691	1,381,696,104	2025-02-28
154	2025-02-27	880,141,717	852,000	63.7001	1,381,696,104	2025-01-31
155	2025-02-26	879,289,717	568,054	63.6384	1,381,696,104	2025-01-31
156	2025-02-25	878,721,663	1,216,000	63.5973	1,381,696,104	2025-01-31
157	2025-02-24	877,505,663	275,922	63.5093	1,381,696,104	2025-01-31
158	2025-02-21	877,229,741	-28,000	63.4893	1,381,696,104	2025-01-31
159	2025-02-20	877,257,741	450,000	63.4914	1,381,696,104	2025-01-31
160	2025-02-19	876,807,741	250,000	63.4588	1,381,696,104	2025-01-31
161	2025-02-18	876,557,741	56,000	63.4407	1,381,696,104	2025-01-31
162	2025-02-17	876,501,741	304,033	63.4367	1,381,696,104	2025-01-31
163	2025-02-14	876,197,708	-166,000	63.4146	1,381,696,104	2025-01-31
164	2025-02-13	876,363,708	8,000	63.4267	1,381,696,104	2025-01-31
165	2025-02-12	876,355,708	-2,933,515	63.4261	1,381,696,104	2025-01-31
166	2025-02-11	879,289,223	2,995,946	63.6384	1,381,696,104	2025-01-31
167	2025-02-10	876,293,277	1,719,957	63.4216	1,381,696,104	2025-01-31
168	2025-02-07	874,573,320	372,000	63.2971	1,381,696,104	2025-01-31
169	2025-02-06	874,201,320	996,000	63.2702	1,381,696,104	2025-01-31
170	2025-02-05	873,205,320	10,000	63.1981	1,381,696,104	2025-01-31
171	2025-02-04	873,195,320	-138,000	63.1973	1,381,696,104	2025-01-31
172	2025-02-03	873,333,320	154,000	63.2073	1,381,696,104	2025-01-31
173	2025-01-28	873,179,320	0	63.1962	1,381,696,104	2024-12-31
174	2025-01-27	873,179,320	702,000	63.1962	1,381,696,104	2024-12-31
175	2025-01-24	872,477,320	57,967	63.1454	1,381,696,104	2024-12-31
176	2025-01-23	872,419,353	3,995	63.1412	1,381,696,104	2024-12-31
177	2025-01-22	872,415,358	-25,936	63.1409	1,381,696,104	2024-12-31
178	2025-01-21	872,441,294	63,993	63.1428	1,381,696,104	2024-12-31
179	2025-01-20	872,377,301	65,953	63.1381	1,381,696,104	2024-12-31
180	2025-01-17	872,311,348	82,017	63.1334	1,381,696,104	2024-12-31
181	2025-01-16	872,229,331	-12,000	63.1274	1,381,696,104	2024-12-31
182	2025-01-15	872,241,331	-120,000	63.1283	1,381,696,104	2024-12-31
183	2025-01-14	872,361,331	-46,047	63.1370	1,381,696,104	2024-12-31
184	2025-01-13	872,407,378	-228,001	63.1403	1,381,696,104	2024-12-31
185	2025-01-10	872,635,379	130,030	63.1568	1,381,696,104	2024-12-31
186	2025-01-09	872,505,349	82,000	63.1474	1,381,696,104	2024-12-31
187	2025-01-08	872,423,349	30,000	63.1415	1,381,696,104	2024-12-31
188	2025-01-07	872,393,349	147,990	63.1393	1,381,696,104	2024-12-31
189	2025-01-06	872,245,359	24,000	63.1286	1,381,696,104	2024-12-31
190	2025-01-03	872,221,359	166,000	63.1269	1,381,696,104	2024-12-31
191	2025-01-02	872,055,359	254,000	63.1148	1,381,696,104	2024-12-31
192	2024-12-31	871,801,359	0	63.0965	1,381,696,104	2024-12-31
193	2024-12-30	871,801,359	306,000	63.0965	1,381,696,104	2024-11-30
194	2024-12-27	871,495,359	296,000	63.0743	1,381,696,104	2024-11-30
195	2024-12-24	871,199,359	0	63.0529	1,381,696,104	2024-11-30
196	2024-12-23	871,199,359	-44,000	63.0529	1,381,696,104	2024-11-30
197	2024-12-20	871,243,359	364,014	63.0561	1,381,696,104	2024-11-30
198	2024-12-19	870,879,345	369,960	63.0297	1,381,696,104	2024-11-30
199	2024-12-18	870,509,385	100,000	63.0030	1,381,696,104	2024-11-30
200	2024-12-17	870,409,385	-1,581,655	62.9957	1,381,696,104	2024-11-30
201	2024-12-16	871,991,040	259,972	63.1102	1,381,696,104	2024-11-30
202	2024-12-13	871,731,068	-598,000	63.0914	1,381,696,104	2024-11-30
203	2024-12-12	872,329,068	-293,994	63.1347	1,381,696,104	2024-11-30
204	2024-12-11	872,623,062	-206,028	63.1559	1,381,696,104	2024-11-30
205	2024-12-10	872,829,090	1,609,742	63.1708	1,381,696,104	2024-11-30
206	2024-12-09	871,219,348	34,003	63.0543	1,381,696,104	2024-11-30
207	2024-12-06	871,185,345	-252,000	63.0519	1,381,696,104	2024-11-30
208	2024-12-05	871,437,345	-235,996	63.0701	1,381,696,104	2024-11-30
209	2024-12-04	871,673,341	64,000	63.0872	1,381,696,104	2024-11-30
210	2024-12-03	871,609,341	-98,000	63.0826	1,381,696,104	2024-11-30
211	2024-12-02	871,707,341	-106,000	63.0897	1,381,696,104	2024-11-30
212	2024-11-29	871,813,341	479,004	63.0973	1,381,696,104	2024-10-31
213	2024-11-28	871,334,337	17,006	63.0627	1,381,696,104	2024-10-31
214	2024-11-27	871,317,331	-649,859	63.0614	1,381,696,104	2024-10-31
215	2024-11-26	871,967,190	-328,000	63.1085	1,381,696,104	2024-10-31
216	2024-11-25	872,295,190	-152,000	63.1322	1,381,696,104	2024-10-31
217	2024-11-22	872,447,190	-2,000	63.1432	1,381,696,104	2024-10-31
218	2024-11-21	872,449,190	182,000	63.1433	1,381,696,104	2024-10-31
219	2024-11-20	872,267,190	-240,000	63.1302	1,381,696,104	2024-10-31
220	2024-11-19	872,507,190	356,000	63.1475	1,381,696,104	2024-10-31
221	2024-11-18	872,151,190	18,000	63.1218	1,381,696,104	2024-10-31
222	2024-11-15	872,133,190	-328,000	63.1205	1,381,696,104	2024-10-31
223	2024-11-14	872,461,190	2,872,000	63.1442	1,381,696,104	2024-10-31
224	2024-11-13	869,589,190	-316,000	62.9364	1,381,696,104	2024-10-31
225	2024-11-12	869,905,190	-152,000	62.9592	1,381,696,104	2024-10-31
226	2024-11-11	870,057,190	-414,000	62.9702	1,381,696,104	2024-10-31
227	2024-11-08	870,471,190	-708,000	63.0002	1,381,696,104	2024-10-31
228	2024-11-07	871,179,190	-414,000	63.0514	1,381,696,104	2024-10-31
229	2024-11-06	871,593,190	-820,000	63.0814	1,381,696,104	2024-10-31
230	2024-11-05	872,413,190	96,000	63.1407	1,381,696,104	2024-10-31
231	2024-11-04	872,317,190	-954,000	63.1338	1,381,696,104	2024-10-31
232	2024-11-01	873,271,190	30,000	63.2028	1,381,696,104	2024-10-31
233	2024-10-31	873,241,190	46,000	63.2007	1,381,696,104	2024-10-31
234	2024-10-30	873,195,190	223,848	63.1973	1,381,696,104	2024-09-30
235	2024-10-29	872,971,342	96,000	63.1811	1,381,696,104	2024-09-30
236	2024-10-28	872,875,342	8,000	63.1742	1,381,696,104	2024-09-30
237	2024-10-25	872,867,342	180,000	63.1736	1,381,696,104	2024-09-30
238	2024-10-24	872,687,342	0	63.1606	1,381,696,104	2024-09-30
239	2024-10-23	872,687,342	476,000	63.1606	1,381,696,104	2024-09-30
240	2024-10-22	872,211,342	180,000	63.1261	1,381,696,104	2024-09-30
241	2024-10-21	872,031,342	-104,000	63.1131	1,381,696,104	2024-09-30
242	2024-10-18	872,135,342	-250,000	63.1206	1,381,696,104	2024-09-30
243	2024-10-17	872,385,342	66,000	63.1387	1,381,696,104	2024-09-30
244	2024-10-16	872,319,342	382,000	63.1340	1,381,696,104	2024-09-30
245	2024-10-15	871,937,342	90,000	63.1063	1,381,696,104	2024-09-30
246	2024-10-14	871,847,342	-39,984	63.0998	1,381,696,104	2024-09-30
247	2024-10-10	871,887,326	664,000	63.1027	1,381,696,104	2024-09-30
248	2024-10-09	871,223,326	958,056	63.0546	1,381,696,104	2024-09-30
249	2024-10-08	870,265,270	354,063	62.9853	1,381,696,104	2024-09-30
250	2024-10-07	869,911,207	-2,419,976	62.9597	1,381,696,104	2024-09-30
251	2024-10-04	872,331,183	3,449,978	63.1348	1,381,696,104	2024-09-30
252	2024-10-03	868,881,205	3,856,258	62.8851	1,381,696,104	2024-09-30
253	2024-10-02	865,024,947	210,000	62.6060	1,381,696,104	2024-09-30
254	2024-09-30	864,814,947	-316,000	62.5908	1,381,696,104	2024-09-30
255	2024-09-27	865,130,947	-32,000	62.6137	1,381,696,104	2024-08-31
256	2024-09-26	865,162,947	188,000	62.6160	1,381,696,104	2024-08-31
257	2024-09-25	864,974,947	12,000	62.6024	1,381,696,104	2024-08-31
258	2024-09-24	864,962,947	-62,000	62.6015	1,381,696,104	2024-08-31
259	2024-09-23	865,024,947	4,000	62.6060	1,381,696,104	2024-08-31
260	2024-09-20	865,020,947	0	62.6057	1,381,696,104	2024-08-31
261	2024-09-19	865,020,947	-490,000	62.6057	1,381,696,104	2024-08-31
262	2024-09-17	865,510,947	-34,000	62.6412	1,381,696,104	2024-08-31
263	2024-09-16	865,544,947	16,000	62.6437	1,381,696,104	2024-08-31
264	2024-09-13	865,528,947	250,000	62.6425	1,381,696,104	2024-08-31
265	2024-09-12	865,278,947	80,000	62.6244	1,381,696,104	2024-08-31
266	2024-09-11	865,198,947	250,000	62.6186	1,381,696,104	2024-08-31
267	2024-09-10	864,948,947	8,000	62.6005	1,381,696,104	2024-08-31
268	2024-09-09	864,940,947	163,970	62.5999	1,381,696,104	2024-08-31
269	2024-09-05	864,776,977	-96,002	62.5881	1,381,696,104	2024-08-31
270	2024-09-04	864,872,979	98,000	62.5950	1,381,696,104	2024-08-31
271	2024-09-03	864,774,979	86,004	62.5879	1,381,696,104	2024-08-31
272	2024-09-02	864,688,975	88,000	62.5817	1,381,696,104	2024-08-31
273	2024-08-30	864,600,975	-157,458	62.5753	1,381,696,104	2024-07-31
274	2024-08-29	864,758,433	72,007	62.5867	1,381,696,104	2024-07-31
275	2024-08-28	864,686,426	2,105,715	62.5815	1,381,696,104	2024-07-31
276	2024-08-27	862,580,711	31,950	62.4291	1,381,696,104	2024-07-31
277	2024-08-26	862,548,761	-77,955	62.4268	1,381,696,104	2024-07-31
278	2024-08-23	862,626,716	-12,000	62.4324	1,381,696,104	2024-07-31
279	2024-08-22	862,638,716	-2,098,521	62.4333	1,381,696,104	2024-07-31
280	2024-08-21	864,737,237	21,482	62.5852	1,381,696,104	2024-07-31
281	2024-08-20	864,715,755	72,000	62.5836	1,381,696,104	2024-07-31
282	2024-08-19	864,643,755	118,000	62.5784	1,381,696,104	2024-07-31
283	2024-08-16	864,525,755	26,000	62.5699	1,381,696,104	2024-07-31
284	2024-08-15	864,499,755	-18,000	62.5680	1,381,696,104	2024-07-31
285	2024-08-14	864,517,755	230,518	62.5693	1,381,696,104	2024-07-31
286	2024-08-13	864,287,237	2,172,000	62.5526	1,381,696,104	2024-07-31
287	2024-08-12	862,115,237	-32,000	62.3954	1,381,696,104	2024-07-31
288	2024-08-09	862,147,237	94,000	62.3977	1,381,696,104	2024-07-31
289	2024-08-08	862,053,237	0	62.3909	1,381,696,104	2024-07-31
290	2024-08-07	862,053,237	104,000	62.3909	1,381,696,104	2024-07-31
291	2024-08-06	861,949,237	10,000	62.3834	1,381,696,104	2024-07-31
292	2024-08-05	861,939,237	-16,000	62.3827	1,381,696,104	2024-07-31
293	2024-08-02	861,955,237	-10,000	62.3839	1,381,696,104	2024-07-31
294	2024-08-01	861,965,237	-112,000	62.3846	1,381,696,104	2024-07-31
295	2024-07-31	862,077,237	36,000	62.3927	1,381,696,104	2024-07-31
296	2024-07-30	862,041,237	-10,000	62.3901	1,381,696,104	2024-06-30
297	2024-07-29	862,051,237	548,000	62.3908	1,381,696,104	2024-06-30
298	2024-07-26	861,503,237	-30,000	62.3511	1,381,696,104	2024-06-30
299	2024-07-25	861,533,237	26,000	62.3533	1,381,696,104	2024-06-30
300	2024-07-24	861,507,237	-152,000	62.3514	1,381,696,104	2024-06-30
301	2024-07-23	861,659,237	-502,000	62.3624	1,381,696,104	2024-06-30
302	2024-07-22	862,161,237	-170,000	62.3988	1,381,696,104	2024-06-30
303	2024-07-19	862,331,237	28,000	62.4111	1,381,696,104	2024-06-30
304	2024-07-18	862,303,237	-106,000	62.4090	1,381,696,104	2024-06-30
305	2024-07-17	862,409,237	-242,000	62.4167	1,381,696,104	2024-06-30
306	2024-07-16	862,651,237	-602,000	62.4342	1,381,696,104	2024-06-30
307	2024-07-15	863,253,237	-224,000	62.4778	1,381,696,104	2024-06-30
308	2024-07-12	863,477,237	298,000	62.4940	1,381,696,104	2024-06-30
309	2024-07-11	863,179,237	-282,000	62.4724	1,381,696,104	2024-06-30
310	2024-07-10	863,461,237	212,000	62.4928	1,381,696,104	2024-06-30
311	2024-07-09	863,249,237	-244,000	62.4775	1,381,696,104	2024-06-30
312	2024-07-08	863,493,237	-62,000	62.4952	1,381,696,104	2024-06-30
313	2024-07-05	863,555,237	36,864	62.4997	1,381,696,104	2024-06-30
314	2024-07-04	863,518,373	-89,264	62.4970	1,381,696,104	2024-06-30
315	2024-07-03	863,607,637	-75,999	62.5034	1,381,696,104	2024-06-30
316	2024-07-02	863,683,636	-227,977	62.5089	1,381,696,104	2024-06-30
317	2024-06-28	863,911,613	-552,046	62.5254	1,381,696,104	2024-05-31
318	2024-06-27	864,463,659	-3,982,006	62.5654	1,381,696,104	2024-05-31
319	2024-06-26	868,445,665	-1,917,993	62.8536	1,381,696,104	2024-05-31
320	2024-06-25	870,363,658	4,802,002	62.9924	1,381,696,104	2024-05-31
321	2024-06-24	865,561,656	439,998	62.6449	1,381,696,104	2024-05-31
322	2024-06-21	865,121,658	546,000	62.6130	1,381,696,104	2024-05-31
323	2024-06-20	864,575,658	98,000	62.5735	1,381,696,104	2024-05-31
324	2024-06-19	864,477,658	63,992	62.5664	1,381,696,104	2024-05-31
325	2024-06-18	864,413,666	-622,094	62.5618	1,381,696,104	2024-05-31
326	2024-06-17	865,035,760	262,000	62.6068	1,381,696,104	2024-05-31
327	2024-06-14	864,773,760	488,000	62.5878	1,381,696,104	2024-05-31
328	2024-06-13	864,285,760	-257,998	62.5525	1,381,696,104	2024-05-31
329	2024-06-12	864,543,758	137,460	62.5712	1,381,696,104	2024-05-31
330	2024-06-11	864,406,298	2,860,538	62.5612	1,381,696,104	2024-05-31
331	2024-06-07	861,545,760	368,000	62.3542	1,381,696,104	2024-05-31
332	2024-06-06	861,177,760	862,036	62.3276	1,381,696,104	2024-05-31
333	2024-06-05	860,315,724	852,000	62.2652	1,381,696,104	2024-05-31
334	2024-06-04	859,463,724	857,964	62.2035	1,381,696,104	2024-05-31
335	2024-06-03	858,605,760	130,000	62.1414	1,381,696,104	2024-05-31
336	2024-05-31	858,475,760	64,000	62.1320	1,381,696,104	2024-05-31
337	2024-05-30	858,411,760	460,000	62.1274	1,381,696,104	2024-04-30
338	2024-05-29	857,951,760	108,000	62.0941	1,381,696,104	2024-04-30
339	2024-05-28	857,843,760	206,000	62.0863	1,381,696,104	2024-04-30
340	2024-05-27	857,637,760	160,000	62.0714	1,381,696,104	2024-04-30
341	2024-05-24	857,477,760	-286,000	62.0598	1,381,696,104	2024-04-30
342	2024-05-23	857,763,760	-382,000	62.0805	1,381,696,104	2024-04-30
343	2024-05-22	858,145,760	940,000	62.1081	1,381,696,104	2024-04-30
344	2024-05-21	857,205,760	-266,000	62.0401	1,381,696,104	2024-04-30
345	2024-05-20	857,471,760	30,000	62.0594	1,381,696,104	2024-04-30
346	2024-05-17	857,441,760	408,000	62.0572	1,381,696,104	2024-04-30
347	2024-05-16	857,033,760	937,186	62.0277	1,381,696,104	2024-04-30
348	2024-05-14	856,096,574	18,000	61.9598	1,381,696,104	2024-04-30
349	2024-05-13	856,078,574	1,690,000	61.9585	1,381,696,104	2024-04-30
350	2024-05-10	854,388,574	334,000	61.8362	1,381,696,104	2024-04-30
351	2024-05-09	854,054,574	-138,000	61.8120	1,381,696,104	2024-04-30
352	2024-05-08	854,192,574	256,000	61.8220	1,381,696,104	2024-04-30
353	2024-05-07	853,936,574	-90,000	61.8035	1,381,696,104	2024-04-30
354	2024-05-06	854,026,574	3,408,000	61.8100	1,381,696,104	2024-04-30
355	2024-05-03	850,618,574	-48,000	61.5634	1,381,696,104	2024-04-30
356	2024-05-02	850,666,574	-406,000	61.5668	1,381,696,104	2024-04-30
357	2024-04-30	851,072,574	84,000	61.5962	1,381,696,104	2024-04-30
358	2024-04-29	850,988,574	62,000	61.5901	1,381,696,104	2024-03-31
359	2024-04-26	850,926,574	34,000	61.5857	1,381,696,104	2024-03-31
360	2024-04-25	850,892,574	10,000	61.5832	1,381,696,104	2024-03-31
361	2024-04-24	850,882,574	582,000	61.5825	1,381,696,104	2024-03-31
362	2024-04-23	850,300,574	292,000	61.5403	1,381,696,104	2024-03-31
363	2024-04-22	850,008,574	-16,000	61.5192	1,381,696,104	2024-03-31
364	2024-04-19	850,024,574	-102,000	61.5204	1,381,696,104	2024-03-31
365	2024-04-18	850,126,574	326,000	61.5278	1,381,696,104	2024-03-31
366	2024-04-17	849,800,574	354,000	61.5042	1,381,696,104	2024-03-31
367	2024-04-16	849,446,574	116,000	61.4785	1,381,696,104	2024-03-31
368	2024-04-15	849,330,574	284,000	61.4701	1,381,696,104	2024-03-31
369	2024-04-12	849,046,574	70,000	61.4496	1,381,696,104	2024-03-31
370	2024-04-11	848,976,574	6,000	61.4445	1,381,696,104	2024-03-31
371	2024-04-10	848,970,574	-30,000	61.4441	1,381,696,104	2024-03-31
372	2024-04-09	849,000,574	-1,474,990	61.4463	1,381,696,104	2024-03-31
373	2024-04-08	850,475,564	45,821	61.5530	1,381,696,104	2024-03-31
374	2024-04-05	850,429,743	254,000	61.5497	1,381,696,104	2024-03-31
375	2024-04-03	850,175,743	142,000	61.5313	1,381,696,104	2024-03-31
376	2024-04-02	850,033,743	672,000	61.5210	1,381,696,104	2024-03-31
377	2024-03-28	849,361,743	102,000	61.4724	1,381,696,104	2024-02-29
378	2024-03-27	849,259,743	573,948	61.4650	1,381,696,104	2024-02-29
379	2024-03-26	848,685,795	-80,000	61.4235	1,381,696,104	2024-02-29
380	2024-03-25	848,765,795	166,179	61.4293	1,381,696,104	2024-02-29
381	2024-03-22	848,599,616	280,000	61.4172	1,381,696,104	2024-02-29
382	2024-03-21	848,319,616	-1,904,000	61.3970	1,381,696,104	2024-02-29
383	2024-03-20	850,223,616	-256,000	61.5348	1,381,696,104	2024-02-29
384	2024-03-19	850,479,616	4,449,283	61.5533	1,381,696,104	2024-02-29
385	2024-03-18	846,030,333	104,000	61.2313	1,381,696,104	2024-02-29
386	2024-03-15	845,926,333	-130,000	61.2238	1,381,696,104	2024-02-29
387	2024-03-14	846,056,333	-108,000	61.2332	1,381,696,104	2024-02-29
388	2024-03-13	846,164,333	-238,000	61.2410	1,381,696,104	2024-02-29
389	2024-03-12	846,402,333	-1,292,000	61.2582	1,381,696,104	2024-02-29
390	2024-03-11	847,694,333	248,000	61.3517	1,381,696,104	2024-02-29
391	2024-03-08	847,446,333	884,000	61.3338	1,381,696,104	2024-02-29
392	2024-03-07	846,562,333	1,042,000	61.2698	1,381,696,104	2024-02-29
393	2024-03-06	845,520,333	292,000	61.1944	1,381,696,104	2024-02-29
394	2024-03-05	845,228,333	680,000	61.1732	1,381,696,104	2024-02-29
395	2024-03-04	844,548,333	1,729,981	61.1240	1,381,696,104	2024-02-29
396	2024-03-01	842,818,352	-18,000	60.9988	1,381,696,104	2024-02-29
397	2024-02-29	842,836,352	-6,000	61.0001	1,381,696,104	2024-02-29
398	2024-02-28	842,842,352	18,000	61.0006	1,381,696,104	2024-01-31
399	2024-02-27	842,824,352	-266,000	60.9993	1,381,696,104	2024-01-31
400	2024-02-26	843,090,352	536,000	61.0185	1,381,696,104	2024-01-31
401	2024-02-23	842,554,352	322,000	60.9797	1,381,696,104	2024-01-31
402	2024-02-22	842,232,352	-44,000	60.9564	1,381,696,104	2024-01-31
403	2024-02-21	842,276,352	-52,000	60.9596	1,381,696,104	2024-01-31
404	2024-02-20	842,328,352	626,000	60.9634	1,381,696,104	2024-01-31
405	2024-02-19	841,702,352	88,000	60.9181	1,381,696,104	2024-01-31
406	2024-02-16	841,614,352	22,000	60.9117	1,381,696,104	2024-01-31
407	2024-02-15	841,592,352	-14,000	60.9101	1,381,696,104	2024-01-31
408	2024-02-14	841,606,352	130,000	60.9111	1,381,696,104	2024-01-31
409	2024-02-09	841,476,352	0	60.9017	1,381,696,104	2024-01-31
410	2024-02-08	841,476,352	138,000	60.9017	1,381,696,104	2024-01-31
411	2024-02-07	841,338,352	-10,000	60.8917	1,381,696,104	2024-01-31
412	2024-02-06	841,348,352	-20,000	60.8924	1,381,696,104	2024-01-31
413	2024-02-05	841,368,352	-20,000	60.8939	1,381,696,104	2024-01-31
414	2024-02-02	841,388,352	40,000	60.8953	1,381,696,104	2024-01-31
415	2024-02-01	841,348,352	-322,000	60.8924	1,381,696,104	2024-01-31
416	2024-01-31	841,670,352	-22,000	60.9157	1,381,696,104	2024-01-31
417	2024-01-30	841,692,352	-472,000	60.9173	1,381,696,104	2023-12-31
418	2024-01-29	842,164,352	20,000	60.9515	1,381,696,104	2023-12-31
419	2024-01-26	842,144,352	-160,000	60.9500	1,381,696,104	2023-12-31
420	2024-01-25	842,304,352	358,000	60.9616	1,381,696,104	2023-12-31
421	2024-01-24	841,946,352	530,000	60.9357	1,381,696,104	2023-12-31
422	2024-01-23	841,416,352	90,000	60.8974	1,381,696,104	2023-12-31
423	2024-01-22	841,326,352	14,000	60.8908	1,381,696,104	2023-12-31
424	2024-01-19	841,312,352	528,000	60.8898	1,381,696,104	2023-12-31
425	2024-01-18	840,784,352	-8,000	60.8516	1,381,696,104	2023-12-31
426	2024-01-17	840,792,352	-578,000	60.8522	1,381,696,104	2023-12-31
427	2024-01-16	841,370,352	-126,000	60.8940	1,381,696,104	2023-12-31
428	2024-01-15	841,496,352	-76,000	60.9031	1,381,696,104	2023-12-31
429	2024-01-12	841,572,352	-748,000	60.9086	1,381,696,104	2023-12-31
430	2024-01-11	842,320,352	-84,000	60.9628	1,381,696,104	2023-12-31
431	2024-01-10	842,404,352	-272,000	60.9689	1,381,696,104	2023-12-31
432	2024-01-09	842,676,352	-576,000	60.9885	1,381,696,104	2023-12-31
433	2024-01-08	843,252,352	-340,000	61.0302	1,381,696,104	2023-12-31
434	2024-01-05	843,592,352	-96,000	61.0548	1,381,696,104	2023-12-31
435	2024-01-04	843,688,352	260,000	61.0618	1,381,696,104	2023-12-31
436	2024-01-03	843,428,352	202,000	61.0430	1,381,696,104	2023-12-31
437	2024-01-02	843,226,352	56,010	61.0284	1,381,696,104	2023-12-31
438	2023-12-29	843,170,342	-102,000	61.0243	1,381,696,104	2023-11-30
439	2023-12-28	843,272,342	46,000	61.0317	1,381,696,104	2023-11-30
440	2023-12-27	843,226,342	-106,000	61.0284	1,381,696,104	2023-11-30
441	2023-12-22	843,332,342	162,000	61.0360	1,381,696,104	2023-11-30
442	2023-12-21	843,170,342	126,000	61.0243	1,381,696,104	2023-11-30
443	2023-12-20	843,044,342	102,000	61.0152	1,381,696,104	2023-11-30
444	2023-12-19	842,942,342	-46,000	61.0078	1,381,696,104	2023-11-30
445	2023-12-18	842,988,342	-1,883,742	61.0111	1,381,696,104	2023-11-30
446	2023-12-15	844,872,084	-246,000	61.1475	1,381,696,104	2023-11-30
447	2023-12-14	845,118,084	-202,000	61.1653	1,381,696,104	2023-11-30
448	2023-12-13	845,320,084	2,033,742	61.1799	1,381,696,104	2023-11-30
449	2023-12-12	843,286,342	-108,000	61.0327	1,381,696,104	2023-11-30
450	2023-12-11	843,394,342	-48,000	61.0405	1,381,696,104	2023-11-30
451	2023-12-08	843,442,342	6,120,000	61.0440	1,381,696,104	2023-11-30
452	2023-12-07	837,322,342	-6,000	60.6010	1,381,696,104	2023-11-30
453	2023-12-06	837,328,342	188,000	60.6015	1,381,696,104	2023-11-30
454	2023-12-05	837,140,342	186,000	60.5879	1,381,696,104	2023-11-30
455	2023-12-04	836,954,342	228,000	60.5744	1,381,696,104	2023-11-30
456	2023-12-01	836,726,342	126,000	60.5579	1,381,696,104	2023-11-30
457	2023-11-30	836,600,342	44,000	60.5488	1,381,696,104	2023-11-30
458	2023-11-29	836,556,342	280,000	60.5456	1,381,696,104	2023-10-31
459	2023-11-28	836,276,342	-18,000	60.5253	1,381,696,104	2023-10-31
460	2023-11-27	836,294,342	80,000	60.5266	1,381,696,104	2023-10-31
461	2023-11-24	836,214,342	46,000	60.5209	1,381,696,104	2023-10-31
462	2023-11-23	836,168,342	158,000	60.5175	1,381,696,104	2023-10-31
463	2023-11-22	836,010,342	-100,000	60.5061	1,381,696,104	2023-10-31
464	2023-11-21	836,110,342	26,000	60.5133	1,381,696,104	2023-10-31
465	2023-11-20	836,084,342	-276,000	60.5114	1,381,696,104	2023-10-31
466	2023-11-17	836,360,342	-4,000	60.5314	1,381,696,104	2023-10-31
467	2023-11-16	836,364,342	6,000	60.5317	1,381,696,104	2023-10-31
468	2023-11-15	836,358,342	12,000	60.5313	1,381,696,104	2023-10-31
469	2023-11-14	836,346,342	134,000	60.5304	1,381,696,104	2023-10-31
470	2023-11-13	836,212,342	116,000	60.5207	1,381,696,104	2023-10-31
471	2023-11-10	836,096,342	28,000	60.5123	1,381,696,104	2023-10-31
472	2023-11-09	836,068,342	246,000	60.5103	1,381,696,104	2023-10-31
473	2023-11-08	835,822,342	178,000	60.4925	1,381,696,104	2023-10-31
474	2023-11-07	835,644,342	436,000	60.4796	1,381,696,104	2023-10-31
475	2023-11-06	835,208,342	186,000	60.4480	1,381,696,104	2023-10-31
476	2023-11-03	835,022,342	202,000	60.4346	1,381,696,104	2023-10-31
477	2023-11-02	834,820,342	206,000	60.4200	1,381,696,104	2023-10-31
478	2023-11-01	834,614,342	76,000	60.4051	1,381,696,104	2023-10-31
479	2023-10-31	834,538,342	124,000	60.3996	1,381,696,104	2023-10-31
480	2023-10-30	834,414,342	-46,000	60.3906	1,381,696,104	2023-09-30
481	2023-10-27	834,460,342	22,000	60.3939	1,381,696,104	2023-09-30
482	2023-10-26	834,438,342	120,000	60.3923	1,381,696,104	2023-09-30
483	2023-10-25	834,318,342	96,000	60.3836	1,381,696,104	2023-09-30
484	2023-10-24	834,222,342	252,100	60.3767	1,381,696,104	2023-09-30
485	2023-10-20	833,970,242	40,000	60.3584	1,381,696,104	2023-09-30
486	2023-10-19	833,930,242	-24,000	60.3555	1,381,696,104	2023-09-30
487	2023-10-18	833,954,242	46,000	60.3573	1,381,696,104	2023-09-30
488	2023-10-17	833,908,242	44,000	60.3540	1,381,696,104	2023-09-30
489	2023-10-16	833,864,242	-206,000	60.3508	1,381,696,104	2023-09-30
490	2023-10-13	834,070,242	4,000	60.3657	1,381,696,104	2023-09-30
491	2023-10-12	834,066,242	236,000	60.3654	1,381,696,104	2023-09-30
492	2023-10-11	833,830,242	-72,000	60.3483	1,381,696,104	2023-09-30
493	2023-10-10	833,902,242	70,000	60.3535	1,381,696,104	2023-09-30
494	2023-10-09	833,832,242	18,000	60.3485	1,381,696,104	2023-09-30
495	2023-10-06	833,814,242	90,000	60.3472	1,381,696,104	2023-09-30
496	2023-10-05	833,724,242	-56,000	60.3406	1,381,696,104	2023-09-30
497	2023-10-04	833,780,242	-130,000	60.3447	1,381,696,104	2023-09-30
498	2023-10-03	833,910,242	-94,000	60.3541	1,381,696,104	2023-09-30
499	2023-09-29	834,004,242	42,000	60.3609	1,381,696,104	2023-08-31
500	2023-09-28	833,962,242	-446,000	60.3579	1,381,696,104	2023-08-31
501	2023-09-27	834,408,242	368,000	60.3901	1,381,696,104	2023-08-31
502	2023-09-26	834,040,242	-60,000	60.3635	1,381,696,104	2023-08-31
503	2023-09-25	834,100,242	2,000	60.3679	1,381,696,104	2023-08-31
504	2023-09-22	834,098,242	-136,000	60.3677	1,381,696,104	2023-08-31
505	2023-09-21	834,234,242	10,000	60.3775	1,381,696,104	2023-08-31
506	2023-09-20	834,224,242	200,000	60.3768	1,381,696,104	2023-08-31
507	2023-09-19	834,024,242	1,080,000	60.3624	1,381,696,104	2023-08-31
508	2023-09-18	832,944,242	-122,000	60.2842	1,381,696,104	2023-08-31
509	2023-09-15	833,066,242	-16,000	60.2930	1,381,696,104	2023-08-31
510	2023-09-14	833,082,242	220,000	60.2942	1,381,696,104	2023-08-31
511	2023-09-13	832,862,242	129,000	60.2783	1,381,696,104	2023-08-31
512	2023-09-12	832,733,242	126,000	60.2689	1,381,696,104	2023-08-31
513	2023-09-11	832,607,242	282,990	60.2598	1,381,696,104	2023-08-31
514	2023-09-07	832,324,252	126,000	60.2393	1,381,696,104	2023-08-31
515	2023-09-06	832,198,252	-24,000	60.2302	1,381,696,104	2023-08-31
516	2023-09-05	832,222,252	-1,597,742	60.2319	1,381,696,104	2023-08-31
517	2023-09-04	833,819,994	-230,000	60.3476	1,381,696,104	2023-08-31
518	2023-08-31	834,049,994	-250,000	60.3642	1,381,696,104	2023-08-31
519	2023-08-30	834,299,994	2,039,742	60.3823	1,381,696,104	2023-07-31
520	2023-08-29	832,260,252	68,000	60.2347	1,381,696,104	2023-07-31
521	2023-08-28	832,192,252	110,000	60.2298	1,381,696,104	2023-07-31
522	2023-08-25	832,082,252	-18,000	60.2218	1,381,696,104	2023-07-31
523	2023-08-24	832,100,252	-104,000	60.2231	1,381,696,104	2023-07-31
524	2023-08-23	832,204,252	-6,000	60.2306	1,381,696,104	2023-07-31
525	2023-08-22	832,210,252	192,000	60.2311	1,381,696,104	2023-07-31
526	2023-08-21	832,018,252	-444,013	60.2172	1,381,696,104	2023-07-31
527	2023-08-18	832,462,265	16,000	60.2493	1,381,696,104	2023-07-31
528	2023-08-17	832,446,265	-344,000	60.2481	1,381,696,104	2023-07-31
529	2023-08-16	832,790,265	892,896	60.2730	1,381,696,104	2023-07-31
530	2023-08-15	831,897,369	166,000	60.2084	1,381,696,104	2023-07-31
531	2023-08-14	831,731,369	125,988	60.1964	1,381,696,104	2023-07-31
532	2023-08-11	831,605,381	44,000	60.1873	1,381,696,104	2023-07-31
533	2023-08-10	831,561,381	-2,000	60.1841	1,381,696,104	2023-07-31
534	2023-08-09	831,563,381	-34,000	60.1842	1,381,696,104	2023-07-31
535	2023-08-08	831,597,381	-152,000	60.1867	1,381,696,104	2023-07-31
536	2023-08-07	831,749,381	158,000	60.1977	1,381,696,104	2023-07-31
537	2023-08-04	831,591,381	86,000	60.1863	1,381,696,104	2023-07-31
538	2023-08-03	831,505,381	258,000	60.1800	1,381,696,104	2023-07-31
539	2023-08-02	831,247,381	356,000	60.1614	1,381,696,104	2023-07-31
540	2023-08-01	830,891,381	-22,000	60.1356	1,381,696,104	2023-07-31
541	2023-07-31	830,913,381	-298,000	60.1372	1,381,696,104	2023-07-31
542	2023-07-28	831,211,381	-146,000	60.1588	1,381,696,104	2023-06-30
543	2023-07-27	831,357,381	-40,000	60.1693	1,381,696,104	2023-06-30
544	2023-07-26	831,397,381	26,000	60.1722	1,381,696,104	2023-06-30
545	2023-07-25	831,371,381	32,000	60.1703	1,381,696,104	2023-06-30
546	2023-07-24	831,339,381	-28,000	60.1680	1,381,696,104	2023-06-30
547	2023-07-21	831,367,381	148,000	60.1701	1,381,696,104	2023-06-30
548	2023-07-20	831,219,381	38,000	60.1593	1,381,696,104	2023-06-30
549	2023-07-19	831,181,381	-52,000	60.1566	1,381,696,104	2023-06-30
550	2023-07-18	831,233,381	-4,909	60.1604	1,381,696,104	2023-06-30
551	2023-07-14	831,238,290	78,000	60.1607	1,381,696,104	2023-06-30
552	2023-07-13	831,160,290	200,000	60.1551	1,381,696,104	2023-06-30
553	2023-07-12	830,960,290	48,000	60.1406	1,381,696,104	2023-06-30
554	2023-07-11	830,912,290	78,387	60.1371	1,381,696,104	2023-06-30
555	2023-07-10	830,833,903	-72,000	60.1315	1,381,696,104	2023-06-30
556	2023-07-07	830,905,903	-114,000	60.1367	1,381,696,104	2023-06-30
557	2023-07-06	831,019,903	126,000	60.1449	1,381,696,104	2023-06-30
558	2023-07-05	830,893,903	-200,000	60.1358	1,381,696,104	2023-06-30
559	2023-07-04	831,093,903	-60,006	60.1503	1,381,696,104	2023-06-30
560	2023-07-03	831,153,909	-20,000	60.1546	1,381,696,104	2023-06-30
561	2023-06-30	831,173,909	442,000	60.1561	1,381,696,104	2023-06-30
562	2023-06-29	830,731,909	-284,013	60.1241	1,381,696,104	2023-05-31
563	2023-06-28	831,015,922	-4,013	60.1446	1,381,696,104	2023-05-31
564	2023-06-27	831,019,935	-196,013	60.1449	1,381,696,104	2023-05-31
565	2023-06-26	831,215,948	319,968	60.1591	1,381,696,104	2023-05-31
566	2023-06-23	830,895,980	-4,038	60.1359	1,381,696,104	2023-05-31
567	2023-06-21	830,900,018	22,000	60.1362	1,381,696,104	2023-05-31
568	2023-06-20	830,878,018	-376,000	60.1346	1,381,696,104	2023-05-31
569	2023-06-19	831,254,018	274,000	60.1619	1,381,696,104	2023-05-31
570	2023-06-16	830,980,018	-24,000	60.1420	1,381,696,104	2023-05-31
571	2023-06-15	831,004,018	54,000	60.1438	1,381,696,104	2023-05-31
572	2023-06-14	830,950,018	-20,000	60.1399	1,381,696,104	2023-05-31
573	2023-06-13	830,970,018	12,000	60.1413	1,381,696,104	2023-05-31
574	2023-06-12	830,958,018	39,986	60.1404	1,381,696,104	2023-05-31
575	2023-06-09	830,918,032	-204,000	60.1375	1,381,696,104	2023-05-31
576	2023-06-08	831,122,032	-94,000	60.1523	1,381,696,104	2023-05-31
577	2023-06-07	831,216,032	34,000	60.1591	1,381,696,104	2023-05-31
578	2023-06-06	831,182,032	180,021	60.1566	1,381,696,104	2023-05-31
579	2023-06-05	831,002,011	-136,000	60.1436	1,381,696,104	2023-05-31
580	2023-06-02	831,138,011	-2,074,000	60.1535	1,381,696,104	2023-05-31
581	2023-06-01	833,212,011	73,988	60.3036	1,381,696,104	2023-05-31
582	2023-05-31	833,138,023	34,000	60.2982	1,381,696,104	2023-05-31
583	2023-05-30	833,104,023	72,000	60.2957	1,381,696,104	2023-04-30
584	2023-05-29	833,032,023	-260,000	60.2905	1,381,696,104	2023-04-30
585	2023-05-25	833,292,023	-354,000	60.3094	1,381,696,104	2023-04-30
586	2023-05-24	833,646,023	-78,000	60.3350	1,381,696,104	2023-04-30
587	2023-05-23	833,724,023	-156,000	60.3406	1,381,696,104	2023-04-30
588	2023-05-22	833,880,023	-36,000	60.3519	1,381,696,104	2023-04-30
589	2023-05-19	833,916,023	-200,000	60.3545	1,381,696,104	2023-04-30
590	2023-05-18	834,116,023	-16,000	60.3690	1,381,696,104	2023-04-30
591	2023-05-17	834,132,023	-154,000	60.3702	1,381,696,104	2023-04-30
592	2023-05-16	834,286,023	248,000	60.3813	1,381,696,104	2023-04-30
593	2023-05-15	834,038,023	44,000	60.3633	1,381,696,104	2023-04-30
594	2023-05-12	833,994,023	194,000	60.3602	1,381,696,104	2023-04-30
595	2023-05-11	833,800,023	-1,020,990	60.3461	1,381,696,104	2023-04-30
596	2023-05-10	834,821,013	-392,000	60.4200	1,381,696,104	2023-04-30
597	2023-05-09	835,213,013	-88,000	60.4484	1,381,696,104	2023-04-30
598	2023-05-08	835,301,013	-104,000	60.4548	1,381,696,104	2023-04-30
599	2023-05-05	835,405,013	-82,000	60.4623	1,381,696,104	2023-04-30
600	2023-05-04	835,487,013	0	60.4682	1,381,696,104	2023-04-30
601	2023-05-03	835,487,013	124,000	60.4682	1,381,696,104	2023-04-30
602	2023-05-02	835,363,013	146,000	60.4592	1,381,696,104	2023-04-30
603	2023-04-28	835,217,013	348,000	60.4487	1,381,696,104	2023-03-31
604	2023-04-27	834,869,013	-178,000	60.4235	1,381,696,104	2023-03-31
605	2023-04-26	835,047,013	-32,000	60.4364	1,381,696,104	2023-03-31
606	2023-04-25	835,079,013	8,000	60.4387	1,381,696,104	2023-03-31
607	2023-04-24	835,071,013	20,418	60.4381	1,381,696,104	2023-03-31
608	2023-04-21	835,050,595	28,000	60.4366	1,381,696,104	2023-03-31
609	2023-04-20	835,022,595	-222,000	60.4346	1,381,696,104	2023-03-31
610	2023-04-19	835,244,595	138,000	60.4507	1,381,696,104	2023-03-31
611	2023-04-18	835,106,595	464,000	60.4407	1,381,696,104	2023-03-31
612	2023-04-17	834,642,595	60,000	60.4071	1,381,696,104	2023-03-31
613	2023-04-14	834,582,595	-319,994	60.4028	1,381,696,104	2023-03-31
614	2023-04-13	834,902,589	-214,000	60.4259	1,381,696,104	2023-03-31
615	2023-04-12	835,116,589	-264,000	60.4414	1,381,696,104	2023-03-31
616	2023-04-11	835,380,589	-172,006	60.4605	1,381,696,104	2023-03-31
617	2023-04-06	835,552,595	468,000	60.4730	1,381,696,104	2023-03-31
618	2023-04-04	835,084,595	102,000	60.4391	1,381,696,104	2023-03-31
619	2023-04-03	834,982,595	138,000	60.4317	1,381,696,104	2023-03-31
620	2023-03-31	834,844,595	84,000	60.4217	1,381,696,104	2023-03-31
621	2023-03-30	834,760,595	36,000	60.4156	1,381,696,104	2023-02-28
622	2023-03-29	834,724,595	164,000	60.4130	1,381,696,104	2023-02-28
623	2023-03-28	834,560,595	-38,000	60.4012	1,381,696,104	2023-02-28
624	2023-03-27	834,598,595	586,000	60.4039	1,381,696,104	2023-02-28
625	2023-03-24	834,012,595	264,000	60.3615	1,381,696,104	2023-02-28
626	2023-03-23	833,748,595	248,000	60.3424	1,381,696,104	2023-02-28
627	2023-03-22	833,500,595	-1,158,000	60.3245	1,381,696,104	2023-02-28
628	2023-03-21	834,658,595	-278,000	60.4083	1,381,696,104	2023-02-28
629	2023-03-20	834,936,595	134,000	60.4284	1,381,696,104	2023-02-28
630	2023-03-17	834,802,595	-18,000	60.4187	1,381,696,104	2023-02-28
631	2023-03-16	834,820,595	-484,000	60.4200	1,381,696,104	2023-02-28
632	2023-03-15	835,304,595	-318,000	60.4550	1,381,696,104	2023-02-28
633	2023-03-14	835,622,595	-359,844	60.4780	1,381,696,104	2023-02-28
634	2023-03-13	835,982,439	158,000	60.5041	1,381,696,104	2023-02-28
635	2023-03-10	835,824,439	-66,000	60.4926	1,381,696,104	2023-02-28
636	2023-03-09	835,890,439	-74,000	60.4974	1,381,696,104	2023-02-28
637	2023-03-08	835,964,439	154,000	60.5028	1,381,696,104	2023-02-28
638	2023-03-07	835,810,439	356,000	60.4916	1,381,696,104	2023-02-28
639	2023-03-06	835,454,439	143,994	60.4659	1,381,696,104	2023-02-28
640	2023-03-03	835,310,445	44,000	60.4554	1,381,696,104	2023-02-28
641	2023-03-02	835,266,445	-956,000	60.4523	1,381,696,104	2023-02-28
642	2023-03-01	836,222,445	-218,000	60.5214	1,381,696,104	2023-02-28
643	2023-02-28	836,440,445	-54,000	60.5372	1,381,696,104	2023-02-28
644	2023-02-27	836,494,445	-110,000	60.5411	1,381,696,104	2023-01-31
645	2023-02-24	836,604,445	50,000	60.5491	1,381,696,104	2023-01-31
646	2023-02-23	836,554,445	94,000	60.5455	1,381,696,104	2023-01-31
647	2023-02-22	836,460,445	72,000	60.5387	1,381,696,104	2023-01-31
648	2023-02-21	836,388,445	60,000	60.5335	1,381,696,104	2023-01-31
649	2023-02-20	836,328,445	24,000	60.5291	1,381,696,104	2023-01-31
650	2023-02-17	836,304,445	-18,000	60.5274	1,381,696,104	2023-01-31
651	2023-02-16	836,322,445	-75,999	60.5287	1,381,696,104	2023-01-31
652	2023-02-15	836,398,444	379,970	60.5342	1,381,696,104	2023-01-31
653	2023-02-14	836,018,474	-397,825	60.5067	1,381,696,104	2023-01-31
654	2023-02-13	836,416,299	314,000	60.5355	1,381,696,104	2023-01-31
655	2023-02-10	836,102,299	140,000	60.5127	1,381,696,104	2023-01-31
656	2023-02-09	835,962,299	122,000	60.5026	1,381,696,104	2023-01-31
657	2023-02-08	835,840,299	77,000	60.4938	1,381,696,104	2023-01-31
658	2023-02-07	835,763,299	312,000	60.4882	1,381,696,104	2023-01-31
659	2023-02-06	835,451,299	80,000	60.4656	1,381,696,104	2023-01-31
660	2023-02-03	835,371,299	792,000	60.4598	1,381,696,104	2023-01-31
661	2023-02-02	834,579,299	286,000	60.4025	1,381,696,104	2023-01-31
662	2023-02-01	834,293,299	737,994	60.3818	1,381,696,104	2023-01-31
663	2023-01-31	833,555,305	27,994	60.3284	1,381,696,104	2023-01-31
664	2023-01-30	833,527,311	48,000	60.3264	1,381,696,104	2022-12-31
665	2023-01-27	833,479,311	409,989	60.3229	1,381,696,104	2022-12-31
666	2023-01-26	833,069,322	184,000	60.2932	1,381,696,104	2022-12-31
667	2023-01-20	832,885,322	6,000	60.2799	1,381,696,104	2022-12-31
668	2023-01-19	832,879,322	264,000	60.2795	1,381,696,104	2022-12-31
669	2023-01-18	832,615,322	80,000	60.2604	1,381,696,104	2022-12-31
670	2023-01-17	832,535,322	-128,000	60.2546	1,381,696,104	2022-12-31
671	2023-01-16	832,663,322	82,000	60.2639	1,381,696,104	2022-12-31
672	2023-01-13	832,581,322	-232,011	60.2579	1,381,696,104	2022-12-31
673	2023-01-12	832,813,333	12,000	60.2747	1,381,696,104	2022-12-31
674	2023-01-11	832,801,333	358,000	60.2738	1,381,696,104	2022-12-31
675	2023-01-10	832,443,333	-236,000	60.2479	1,381,696,104	2022-12-31
676	2023-01-09	832,679,333	-650,006	60.2650	1,381,696,104	2022-12-31
677	2023-01-06	833,329,339	69,994	60.3121	1,381,696,104	2022-12-31
678	2023-01-05	833,259,345	88,006	60.3070	1,381,696,104	2022-12-31
679	2023-01-04	833,171,339	-130,000	60.3006	1,381,696,104	2022-12-31
680	2023-01-03	833,301,339	-62,000	60.3100	1,381,696,104	2022-12-31
681	2022-12-30	833,363,339	-84,000	60.3145	1,381,696,104	2022-11-30
682	2022-12-29	833,447,339	117,000	60.3206	1,381,696,104	2022-11-30
683	2022-12-28	833,330,339	-258,000	60.3121	1,381,696,104	2022-11-30
684	2022-12-23	833,588,339	9,000	60.3308	1,381,696,104	2022-11-30
685	2022-12-22	833,579,339	76,000	60.3302	1,381,696,104	2022-11-30
686	2022-12-21	833,503,339	-30,012	60.3247	1,381,696,104	2022-11-30
687	2022-12-20	833,533,351	446,000	60.3268	1,381,696,104	2022-11-30
688	2022-12-19	833,087,351	214,020	60.2945	1,381,696,104	2022-11-30
689	2022-12-16	832,873,331	-256,019	60.2791	1,381,696,104	2022-11-30
690	2022-12-15	833,129,350	1,486,000	60.2976	1,381,696,104	2022-11-30
691	2022-12-14	831,643,350	558,000	60.1900	1,381,696,104	2022-11-30
692	2022-12-13	831,085,350	1,463,459	60.1496	1,381,696,104	2022-11-30
693	2022-12-12	829,621,891	-1,583,742	60.0437	1,381,696,104	2022-11-30
694	2022-12-09	831,205,633	667,994	60.1584	1,381,696,104	2022-11-30
695	2022-12-08	830,537,639	836,000	60.1100	1,381,696,104	2022-11-30
696	2022-12-07	829,701,639	2,292,370	60.0495	1,381,696,104	2022-11-30
697	2022-12-06	827,409,269	22,280	59.8836	1,381,696,104	2022-11-30
698	2022-12-05	827,386,989	658,000	59.8820	1,381,696,104	2022-11-30
699	2022-12-02	826,728,989	10,000	59.8344	1,381,696,104	2022-11-30
700	2022-12-01	826,718,989	-50,000	59.8336	1,381,696,104	2022-11-30
701	2022-11-30	826,768,989	-608,000	59.8373	1,381,696,104	2022-11-30
702	2022-11-29	827,376,989	-150,000	59.8813	1,381,696,104	2022-10-31
703	2022-11-28	827,526,989	20,000	59.8921	1,381,696,104	2022-10-31
704	2022-11-25	827,506,989	196,000	59.8907	1,381,696,104	2022-10-31
705	2022-11-24	827,310,989	2,000	59.8765	1,381,696,104	2022-10-31
706	2022-11-23	827,308,989	386,000	59.8763	1,381,696,104	2022-10-31
707	2022-11-22	826,922,989	566,867	59.8484	1,381,696,104	2022-10-31
708	2022-11-21	826,356,122	46,000	59.8074	1,381,696,104	2022-10-31
709	2022-11-18	826,310,122	145,994	59.8040	1,381,696,104	2022-10-31
710	2022-11-17	826,164,128	-94,012	59.7935	1,381,696,104	2022-10-31
711	2022-11-16	826,258,140	-1,479,951	59.8003	1,381,696,104	2022-10-31
712	2022-11-15	827,738,091	-26,006	59.9074	1,381,696,104	2022-10-31
713	2022-11-14	827,764,097	356,000	59.9093	1,381,696,104	2022-10-31
714	2022-11-11	827,408,097	289,844	59.8835	1,381,696,104	2022-10-31
715	2022-11-10	827,118,253	6,000	59.8625	1,381,696,104	2022-10-31
716	2022-11-09	827,112,253	336,000	59.8621	1,381,696,104	2022-10-31
717	2022-11-08	826,776,253	1,349,933	59.8378	1,381,696,104	2022-10-31
718	2022-11-07	825,426,320	-20,000	59.7401	1,381,696,104	2022-10-31
719	2022-11-04	825,446,320	-26,000	59.7415	1,381,696,104	2022-10-31
720	2022-11-03	825,472,320	-15,990	59.7434	1,381,696,104	2022-10-31
721	2022-11-02	825,488,310	-96,000	59.7446	1,381,696,104	2022-10-31
722	2022-11-01	825,584,310	-818,868	59.7515	1,381,696,104	2022-10-31
723	2022-10-31	826,403,178	-78,000	59.8108	1,381,696,104	2022-10-31
724	2022-10-28	826,481,178	-98,000	59.8164	1,381,696,104	2022-09-30
725	2022-10-27	826,579,178	114,428	59.8235	1,381,696,104	2022-09-30
726	2022-10-26	826,464,750	132,000	59.8152	1,381,696,104	2022-09-30
727	2022-10-25	826,332,750	-264,000	59.8057	1,381,696,104	2022-09-30
728	2022-10-24	826,596,750	764,000	59.8248	1,381,696,104	2022-09-30
729	2022-10-21	825,832,750	82,000	59.7695	1,381,696,104	2022-09-30
730	2022-10-20	825,750,750	-45,000	59.7636	1,381,696,104	2022-09-30
731	2022-10-19	825,795,750	50,000	59.7668	1,381,696,104	2022-09-30
732	2022-10-18	825,745,750	10,000	59.7632	1,381,696,104	2022-09-30
733	2022-10-17	825,735,750	40,000	59.7625	1,381,696,104	2022-09-30
734	2022-10-14	825,695,750	-30,000	59.7596	1,381,696,104	2022-09-30
735	2022-10-13	825,725,750	-110,000	59.7617	1,381,696,104	2022-09-30
736	2022-10-12	825,835,750	-4,000	59.7697	1,381,696,104	2022-09-30
737	2022-10-11	825,839,750	12,000	59.7700	1,381,696,104	2022-09-30
738	2022-10-10	825,827,750	-32,000	59.7691	1,381,696,104	2022-09-30
739	2022-10-07	825,859,750	-86,000	59.7714	1,381,696,104	2022-09-30
740	2022-10-06	825,945,750	-22,000	59.7777	1,381,696,104	2022-09-30
741	2022-10-05	825,967,750	24,000	59.7793	1,381,696,104	2022-09-30
742	2022-10-03	825,943,750	234,000	59.7775	1,381,696,104	2022-09-30
743	2022-09-30	825,709,750	180,000	59.7606	1,381,696,104	2022-09-30
744	2022-09-29	825,529,750	358,000	59.7476	1,381,696,104	2022-08-31
745	2022-09-28	825,171,750	132,000	59.7217	1,381,696,104	2022-08-31
746	2022-09-27	825,039,750	144,000	59.7121	1,381,696,104	2022-08-31
747	2022-09-26	824,895,750	270,000	59.7017	1,381,696,104	2022-08-31
748	2022-09-23	824,625,750	16,000	59.6821	1,381,696,104	2022-08-31
749	2022-09-22	824,609,750	-42,000	59.6810	1,381,696,104	2022-08-31
750	2022-09-21	824,651,750	36,000	59.6840	1,381,696,104	2022-08-31
751	2022-09-20	824,615,750	668,000	59.6814	1,381,696,104	2022-08-31
752	2022-09-19	823,947,750	0	59.6331	1,381,696,104	2022-08-31
753	2022-09-16	823,947,750	158,000	59.6331	1,381,696,104	2022-08-31
754	2022-09-15	823,789,750	-102,000	59.6216	1,381,696,104	2022-08-31
755	2022-09-14	823,891,750	179,154	59.6290	1,381,696,104	2022-08-31
756	2022-09-13	823,712,596	-2,085,742	59.6160	1,381,696,104	2022-08-31
757	2022-09-09	825,798,338	280,000	59.7670	1,381,696,104	2022-08-31
758	2022-09-08	825,518,338	1,631,742	59.7467	1,381,696,104	2022-08-31
759	2022-09-07	823,886,596	160,000	59.6286	1,381,696,104	2022-08-31
760	2022-09-06	823,726,596	430,000	59.6171	1,381,696,104	2022-08-31
761	2022-09-05	823,296,596	69,983	59.5859	1,381,696,104	2022-08-31
762	2022-09-02	823,226,613	-54,012	59.5809	1,381,696,104	2022-08-31
763	2022-09-01	823,280,625	-57,964	59.5848	1,381,696,104	2022-08-31
764	2022-08-31	823,338,589	-82,000	59.5890	1,381,696,104	2022-08-31
765	2022-08-30	823,420,589	-1,986	59.5949	1,381,696,104	2022-07-31
766	2022-08-29	823,422,575	256,000	59.5951	1,381,696,104	2022-07-31
767	2022-08-26	823,166,575	-164,010	59.5765	1,381,696,104	2022-07-31
768	2022-08-25	823,330,585	41,990	59.5884	1,381,696,104	2022-07-31
769	2022-08-24	823,288,595	128,000	59.5854	1,381,696,104	2022-07-31
770	2022-08-23	823,160,595	14,000	59.5761	1,381,696,104	2022-07-31
771	2022-08-22	823,146,595	5,995	59.5751	1,381,696,104	2022-07-31
772	2022-08-19	823,140,600	36,000	59.5746	1,381,696,104	2022-07-31
773	2022-08-18	823,104,600	-40,000	59.5720	1,381,696,104	2022-07-31
774	2022-08-17	823,144,600	-16,000	59.5749	1,381,696,104	2022-07-31
775	2022-08-16	823,160,600	-110,000	59.5761	1,381,696,104	2022-07-31
776	2022-08-15	823,270,600	110,000	59.5841	1,381,696,104	2022-07-31
777	2022-08-12	823,160,600	134,996	59.5761	1,381,696,104	2022-07-31
778	2022-08-11	823,025,604	76,000	59.5663	1,381,696,104	2022-07-31
779	2022-08-10	822,949,604	-48,005	59.5608	1,381,696,104	2022-07-31
780	2022-08-09	822,997,609	12,000	59.5643	1,381,696,104	2022-07-31
781	2022-08-08	822,985,609	-2,000	59.5634	1,381,696,104	2022-07-31
782	2022-08-05	822,987,609	22,000	59.5636	1,381,696,104	2022-07-31
783	2022-08-04	822,965,609	-466,977	59.5620	1,381,696,104	2022-07-31
784	2022-08-03	823,432,586	-18,000	59.5958	1,381,696,104	2022-07-31
785	2022-08-02	823,450,586	-92,000	59.5971	1,381,696,104	2022-07-31
786	2022-08-01	823,542,586	-2,000	59.6037	1,381,696,104	2022-07-31
787	2022-07-29	823,544,586	-2,000	59.6039	1,381,696,104	2022-06-30
788	2022-07-28	823,546,586	-275,000	59.6040	1,381,696,104	2022-06-30
789	2022-07-27	823,821,586	42,000	59.6239	1,381,696,104	2022-06-30
790	2022-07-26	823,779,586	-38,000	59.6209	1,381,696,104	2022-06-30
791	2022-07-25	823,817,586	-52,990	59.6236	1,381,696,104	2022-06-30
792	2022-07-22	823,870,576	50,000	59.6275	1,381,696,104	2022-06-30
793	2022-07-21	823,820,576	304,994	59.6239	1,381,696,104	2022-06-30
794	2022-07-20	823,515,582	10,000	59.6018	1,381,696,104	2022-06-30
795	2022-07-19	823,505,582	-247,277	59.6011	1,381,696,104	2022-06-30
796	2022-07-18	823,752,859	82,000	59.6190	1,381,696,104	2022-06-30
797	2022-07-15	823,670,859	36,000	59.6130	1,381,696,104	2022-06-30
798	2022-07-14	823,634,859	54,000	59.6104	1,381,696,104	2022-06-30
799	2022-07-13	823,580,859	25,508	59.6065	1,381,696,104	2022-06-30
800	2022-07-12	823,555,351	38,000	59.6047	1,381,696,104	2022-06-30
801	2022-07-11	823,517,351	36,000	59.6019	1,381,696,104	2022-06-30
802	2022-07-08	823,481,351	46,000	59.5993	1,381,696,104	2022-06-30
803	2022-07-07	823,435,351	-270,000	59.5960	1,381,696,104	2022-06-30
804	2022-07-06	823,705,351	-76,000	59.6155	1,381,696,104	2022-06-30
805	2022-07-05	823,781,351	-60,000	59.6210	1,381,696,104	2022-06-30
806	2022-07-04	823,841,351	138,000	59.6254	1,381,696,104	2022-06-30
807	2022-06-30	823,703,351	-260,000	59.6154	1,381,696,104	2022-06-30
808	2022-06-29	823,963,351	-162,000	59.6342	1,381,696,104	2022-05-31
809	2022-06-28	824,125,351	-3,364	59.6459	1,381,696,104	2022-05-31
810	2022-06-27	824,128,715	-366,000	59.6462	1,381,696,104	2022-05-31
811	2022-06-24	824,494,715	-214,139	59.6727	1,381,696,104	2022-05-31
812	2022-06-23	824,708,854	160,018	59.6882	1,381,696,104	2022-05-31
813	2022-06-22	824,548,836	-826,000	59.6766	1,381,696,104	2022-05-31
814	2022-06-21	825,374,836	-413,981	59.7364	1,381,696,104	2022-05-31
815	2022-06-20	825,788,817	211,949	59.7663	1,381,696,104	2022-05-31
816	2022-06-17	825,576,868	-214,000	59.7510	1,381,696,104	2022-05-31
817	2022-06-16	825,790,868	8,000	59.7665	1,381,696,104	2022-05-31
818	2022-06-15	825,782,868	-68,000	59.7659	1,381,696,104	2022-05-31
819	2022-06-14	825,850,868	-177,988	59.7708	1,381,696,104	2022-05-31
820	2022-06-13	826,028,856	-18,000	59.7837	1,381,696,104	2022-05-31
821	2022-06-10	826,046,856	12,000	59.7850	1,381,696,104	2022-05-31
822	2022-06-09	826,034,856	-76,000	59.7841	1,381,696,104	2022-05-31
823	2022-06-08	826,110,856	36,000	59.7896	1,381,696,104	2022-05-31
824	2022-06-07	826,074,856	-30,170	59.7870	1,381,696,104	2022-05-31
825	2022-06-06	826,105,026	-20,000	59.7892	1,381,696,104	2022-05-31
826	2022-06-02	826,125,026	-314,000	59.7906	1,381,696,104	2022-05-31
827	2022-06-01	826,439,026	158,000	59.8134	1,381,696,104	2022-05-31
828	2022-05-31	826,281,026	18,000	59.8019	1,381,696,104	2022-05-31
829	2022-05-30	826,263,026	-86,000	59.8006	1,381,696,104	2022-04-30
830	2022-05-27	826,349,026	315,981	59.8069	1,381,696,104	2022-04-30
831	2022-05-26	826,033,045	206,000	59.7840	1,381,696,104	2022-04-30
832	2022-05-25	825,827,045	118,000	59.7691	1,381,696,104	2022-04-30
833	2022-05-24	825,709,045	58,827	59.7605	1,381,696,104	2022-04-30
834	2022-05-23	825,650,218	-64,019	59.7563	1,381,696,104	2022-04-30
835	2022-05-20	825,714,237	42,000	59.7609	1,381,696,104	2022-04-30
836	2022-05-19	825,672,237	-368,000	59.7579	1,381,696,104	2022-04-30
837	2022-05-18	826,040,237	33,963	59.7845	1,381,696,104	2022-04-30
838	2022-05-17	826,006,274	-52,063	59.7821	1,381,696,104	2022-04-30
839	2022-05-16	826,058,337	-170,000	59.7858	1,381,696,104	2022-04-30
840	2022-05-13	826,228,337	96,000	59.7981	1,381,696,104	2022-04-30
841	2022-05-12	826,132,337	-148,000	59.7912	1,381,696,104	2022-04-30
842	2022-05-11	826,280,337	62,404	59.8019	1,381,696,104	2022-04-30
843	2022-05-10	826,217,933	-74,040	59.7974	1,381,696,104	2022-04-30
844	2022-05-06	826,291,973	-135,025	59.8027	1,381,696,104	2022-04-30
845	2022-05-05	826,426,998	123,980	59.8125	1,381,696,104	2022-04-30
846	2022-05-04	826,303,018	-14,000	59.8035	1,381,696,104	2022-04-30
847	2022-05-03	826,317,018	19,256	59.8045	1,381,696,104	2022-04-30
848	2022-04-29	826,297,762	-656,000	59.8031	1,381,696,104	2022-03-31
849	2022-04-28	826,953,762	-80,000	59.8506	1,381,696,104	2022-03-31
850	2022-04-27	827,033,762	40,000	59.8564	1,381,696,104	2022-03-31
851	2022-04-26	826,993,762	824,000	59.8535	1,381,696,104	2022-03-31
852	2022-04-25	826,169,762	-16,000	59.7939	1,381,696,104	2022-03-31
853	2022-04-22	826,185,762	70,000	59.7950	1,381,696,104	2022-03-31
854	2022-04-21	826,115,762	-8,057	59.7900	1,381,696,104	2022-03-31
855	2022-04-20	826,123,819	-148,000	59.7906	1,381,696,104	2022-03-31
856	2022-04-19	826,271,819	-238,000	59.8013	1,381,696,104	2022-03-31
857	2022-04-14	826,509,819	-278,000	59.8185	1,381,696,104	2022-03-31
858	2022-04-13	826,787,819	-20,000	59.8386	1,381,696,104	2022-03-31
859	2022-04-12	826,807,819	-172,000	59.8401	1,381,696,104	2022-03-31
860	2022-04-11	826,979,819	-20,000	59.8525	1,381,696,104	2022-03-31
861	2022-04-08	826,999,819	-262,000	59.8540	1,381,696,104	2022-03-31
862	2022-04-07	827,261,819	-104,000	59.8729	1,381,696,104	2022-03-31
863	2022-04-06	827,365,819	24,000	59.8804	1,381,696,104	2022-03-31
864	2022-04-04	827,341,819	-20,000	59.8787	1,381,696,104	2022-03-31
865	2022-04-01	827,361,819	-32,000	59.8802	1,381,696,104	2022-03-31
866	2022-03-31	827,393,819	-44,000	59.8825	1,381,696,104	2022-03-31
867	2022-03-30	827,437,819	74,000	59.8857	1,381,696,104	2022-02-28
868	2022-03-29	827,363,819	-114,000	59.8803	1,381,696,104	2022-02-28
869	2022-03-28	827,477,819	74,000	59.8886	1,381,696,104	2022-02-28
870	2022-03-25	827,403,819	-226,000	59.8832	1,381,696,104	2022-02-28
871	2022-03-24	827,629,819	-116,000	59.8996	1,381,696,104	2022-02-28
872	2022-03-23	827,745,819	-78,000	59.9080	1,381,696,104	2022-02-28
873	2022-03-22	827,823,819	28,000	59.9136	1,381,696,104	2022-02-28
874	2022-03-21	827,795,819	32,000	59.9116	1,381,696,104	2022-02-28
875	2022-03-18	827,763,819	290,000	59.9093	1,381,696,104	2022-02-28
876	2022-03-17	827,473,819	-28,000	59.8883	1,381,696,104	2022-02-28
877	2022-03-16	827,501,819	-44,000	59.8903	1,381,696,104	2022-02-28
878	2022-03-15	827,545,819	172,000	59.8935	1,381,696,104	2022-02-28
879	2022-03-14	827,373,819	80,000	59.8810	1,381,696,104	2022-02-28
880	2022-03-11	827,293,819	114,000	59.8752	1,381,696,104	2022-02-28
881	2022-03-10	827,179,819	34,000	59.8670	1,381,696,104	2022-02-28
882	2022-03-09	827,145,819	-216,000	59.8645	1,381,696,104	2022-02-28
883	2022-03-08	827,361,819	-76,000	59.8802	1,381,696,104	2022-02-28
884	2022-03-07	827,437,819	40,000	59.8857	1,381,696,104	2022-02-28
885	2022-03-04	827,397,819	32,000	59.8828	1,381,696,104	2022-02-28
886	2022-03-03	827,365,819	6,000	59.8804	1,381,696,104	2022-02-28
887	2022-03-02	827,359,819	-70,000	59.8800	1,381,696,104	2022-02-28
888	2022-03-01	827,429,819	-64,000	59.8851	1,381,696,104	2022-02-28
889	2022-02-28	827,493,819	-318,000	59.8897	1,381,696,104	2022-02-28
890	2022-02-25	827,811,819	-94,000	59.9127	1,381,696,104	2022-01-31
891	2022-02-24	827,905,819	-4,000	59.9195	1,381,696,104	2022-01-31
892	2022-02-23	827,909,819	-270,000	59.9198	1,381,696,104	2022-01-31
893	2022-02-22	828,179,819	-98,000	59.9394	1,381,696,104	2022-01-31
894	2022-02-21	828,277,819	-344,000	59.9465	1,381,696,104	2022-01-31
895	2022-02-18	828,621,819	-126,000	59.9714	1,381,696,104	2022-01-31
896	2022-02-17	828,747,819	-344,000	59.9805	1,381,696,104	2022-01-31
897	2022-02-16	829,091,819	-374,000	60.0054	1,381,696,104	2022-01-31
898	2022-02-15	829,465,819	202,000	60.0324	1,381,696,104	2022-01-31
899	2022-02-14	829,263,819	-40,000	60.0178	1,381,696,104	2022-01-31
900	2022-02-11	829,303,819	-452,000	60.0207	1,381,696,104	2022-01-31
901	2022-02-10	829,755,819	-564,000	60.0534	1,381,696,104	2022-01-31
902	2022-02-09	830,319,819	-204,000	60.0942	1,381,696,104	2022-01-31
903	2022-02-08	830,523,819	106,000	60.1090	1,381,696,104	2022-01-31
904	2022-02-07	830,417,819	-178,000	60.1013	1,381,696,104	2022-01-31
905	2022-02-04	830,595,819	-450,000	60.1142	1,381,696,104	2022-01-31
906	2022-01-31	831,045,819	0	60.1468	1,381,696,104	2022-01-31
907	2022-01-28	831,045,819	-176,000	60.1468	1,381,696,104	2021-12-31
908	2022-01-27	831,221,819	-154,000	60.1595	1,381,696,104	2021-12-31
909	2022-01-26	831,375,819	-426,000	60.1707	1,381,696,104	2021-12-31
910	2022-01-25	831,801,819	-344,000	60.2015	1,381,696,104	2021-12-31
911	2022-01-24	832,145,819	84,000	60.2264	1,381,696,104	2021-12-31
912	2022-01-21	832,061,819	-244,000	60.2203	1,381,696,104	2021-12-31
913	2022-01-20	832,305,819	-24,000	60.2380	1,381,696,104	2021-12-31
914	2022-01-19	832,329,819	26,000	60.2397	1,381,696,104	2021-12-31
915	2022-01-18	832,303,819	45,990	60.2378	1,381,696,104	2021-12-31
916	2022-01-17	832,257,829	278,002	60.2345	1,381,696,104	2021-12-31
917	2022-01-14	831,979,827	123,990	60.2144	1,381,696,104	2021-12-31
918	2022-01-13	831,855,837	276,010	60.2054	1,381,696,104	2021-12-31
919	2022-01-12	831,579,827	234,488	60.1854	1,381,696,104	2021-12-31
920	2022-01-11	831,345,339	2,710,000	60.1685	1,381,696,104	2021-12-31
921	2022-01-10	828,635,339	248,000	59.9723	1,381,696,104	2021-12-31
922	2022-01-07	828,387,339	456,000	59.9544	1,381,696,104	2021-12-31
923	2022-01-06	827,931,339	11,990	59.9214	1,381,696,104	2021-12-31
924	2022-01-05	827,919,349	-112,000	59.9205	1,381,696,104	2021-12-31
925	2022-01-04	828,031,349	74,000	59.9286	1,381,696,104	2021-12-31
926	2022-01-03	827,957,349	14,000	59.9233	1,381,696,104	2021-12-31
927	2021-12-31	827,943,349	0	59.9222	1,381,696,104	2021-12-31
928	2021-12-30	827,943,349	-96,000	59.9222	1,381,696,104	2021-11-30
929	2021-12-29	828,039,349	-2,429,740	59.9292	1,381,696,104	2021-11-30
930	2021-12-28	830,469,089	-302,000	60.1050	1,381,696,104	2021-11-30
931	2021-12-24	830,771,089	0	60.1269	1,381,696,104	2021-11-30
932	2021-12-23	830,771,089	-672,000	60.1269	1,381,696,104	2021-11-30
933	2021-12-22	831,443,089	2,356,900	60.1755	1,381,696,104	2021-11-30
934	2021-12-21	829,086,189	-306,000	60.0050	1,381,696,104	2021-11-30
935	2021-12-20	829,392,189	-296,000	60.0271	1,381,696,104	2021-11-30
936	2021-12-17	829,688,189	-674,000	60.0485	1,381,696,104	2021-11-30
937	2021-12-16	830,362,189	-258,000	60.0973	1,381,696,104	2021-11-30
938	2021-12-15	830,620,189	-52,000	60.1160	1,381,696,104	2021-11-30
939	2021-12-14	830,672,189	-316,000	60.1197	1,381,696,104	2021-11-30
940	2021-12-13	830,988,189	-90,000	60.1426	1,381,696,104	2021-11-30
941	2021-12-10	831,078,189	-94,000	60.1491	1,381,696,104	2021-11-30
942	2021-12-09	831,172,189	550,000	60.1559	1,381,696,104	2021-11-30
943	2021-12-08	830,622,189	-36,000	60.1161	1,381,696,104	2021-11-30
944	2021-12-07	830,658,189	-84,000	60.1187	1,381,696,104	2021-11-30
945	2021-12-06	830,742,189	-131,500	60.1248	1,381,696,104	2021-11-30
946	2021-12-03	830,873,689	-238,000	60.1343	1,381,696,104	2021-11-30
947	2021-12-02	831,111,689	-22,000	60.1516	1,381,696,104	2021-11-30
948	2021-12-01	831,133,689	-144,000	60.1531	1,381,696,104	2021-11-30
949	2021-11-30	831,277,689	-108,000	60.1636	1,381,696,104	2021-11-30
950	2021-11-29	831,385,689	-48,000	60.1714	1,381,696,104	2021-10-31
951	2021-11-26	831,433,689	-130,000	60.1749	1,381,696,104	2021-10-31
952	2021-11-25	831,563,689	192,000	60.1843	1,381,696,104	2021-10-31
953	2021-11-24	831,371,689	-216,000	60.1704	1,381,696,104	2021-10-31
954	2021-11-23	831,587,689	-82,000	60.1860	1,381,696,104	2021-10-31
955	2021-11-22	831,669,689	-274,000	60.1919	1,381,696,104	2021-10-31
956	2021-11-19	831,943,689	-682,000	60.2118	1,381,696,104	2021-10-31
957	2021-11-18	832,625,689	46,000	60.2611	1,381,696,104	2021-10-31
958	2021-11-17	832,579,689	-86,000	60.2578	1,381,696,104	2021-10-31
959	2021-11-16	832,665,689	-6,000	60.2640	1,381,696,104	2021-10-31
960	2021-11-15	832,671,689	-82,000	60.2645	1,381,696,104	2021-10-31
961	2021-11-12	832,753,689	58,000	60.2704	1,381,696,104	2021-10-31
962	2021-11-11	832,695,689	36,000	60.2662	1,381,696,104	2021-10-31
963	2021-11-10	832,659,689	-60,000	60.2636	1,381,696,104	2021-10-31
964	2021-11-09	832,719,689	-138,000	60.2679	1,381,696,104	2021-10-31
965	2021-11-08	832,857,689	102,000	60.2779	1,381,696,104	2021-10-31
966	2021-11-05	832,755,689	322,000	60.2705	1,381,696,104	2021-10-31
967	2021-11-04	832,433,689	-1,620,000	60.2472	1,381,696,104	2021-10-31
968	2021-11-03	834,053,689	-126,000	60.3645	1,381,696,104	2021-10-31
969	2021-11-02	834,179,689	16,000	60.3736	1,381,696,104	2021-10-31
970	2021-11-01	834,163,689	-82,000	60.3724	1,381,696,104	2021-10-31
971	2021-10-29	834,245,689	50,000	60.3784	1,381,696,104	2021-09-30
972	2021-10-28	834,195,689	100,000	60.3748	1,381,696,104	2021-09-30
973	2021-10-27	834,095,689	30,000	60.3675	1,381,696,104	2021-09-30
974	2021-10-26	834,065,689	-284,000	60.3653	1,381,696,104	2021-09-30
975	2021-10-25	834,349,689	-16,000	60.3859	1,381,696,104	2021-09-30
976	2021-10-22	834,365,689	-259,000	60.3871	1,381,696,104	2021-09-30
977	2021-10-21	834,624,689	4,000	60.4058	1,381,696,104	2021-09-30
978	2021-10-20	834,620,689	46,000	60.4055	1,381,696,104	2021-09-30
979	2021-10-19	834,574,689	-16,000	60.4022	1,381,696,104	2021-09-30
980	2021-10-18	834,590,689	-178,000	60.4033	1,381,696,104	2021-09-30
981	2021-10-15	834,768,689	114,000	60.4162	1,381,696,104	2021-09-30
982	2021-10-12	834,654,689	-42,000	60.4080	1,381,696,104	2021-09-30
983	2021-10-11	834,696,689	-142,000	60.4110	1,381,696,104	2021-09-30
984	2021-10-08	834,838,689	-10,000	60.4213	1,381,696,104	2021-09-30
985	2021-10-07	834,848,689	-6,000	60.4220	1,381,696,104	2021-09-30
986	2021-10-06	834,854,689	48,000	60.4225	1,381,696,104	2021-09-30
987	2021-10-05	834,806,689	64,000	60.4190	1,381,696,104	2021-09-30
988	2021-10-04	834,742,689	52,000	60.4143	1,381,696,104	2021-09-30
989	2021-09-30	834,690,689	290,000	60.4106	1,381,696,104	2021-09-30
990	2021-09-29	834,400,689	518,000	60.3896	1,381,696,104	2021-08-31
991	2021-09-28	833,882,689	-14,000	60.3521	1,381,696,104	2021-08-31
992	2021-09-27	833,896,689	124,000	60.3531	1,381,696,104	2021-08-31
993	2021-09-24	833,772,689	-216,000	60.3441	1,381,696,104	2021-08-31
994	2021-09-23	833,988,689	96,000	60.3598	1,381,696,104	2021-08-31
995	2021-09-21	833,892,689	908,840	60.3528	1,381,696,104	2021-08-31
996	2021-09-20	832,983,849	78,800	60.2871	1,381,696,104	2021-08-31
997	2021-09-17	832,905,049	106,685	60.2813	1,381,696,104	2021-08-31
998	2021-09-16	832,798,364	286,000	60.2736	1,381,696,104	2021-08-31
999	2021-09-15	832,512,364	104,000	60.2529	1,381,696,104	2021-08-31
1000	2021-09-14	832,408,364	-84,000	60.2454	1,381,696,104	2021-08-31
1001	2021-09-13	832,492,364	364,000	60.2515	1,381,696,104	2021-08-31
1002	2021-09-10	832,128,364	-53,063	60.2251	1,381,696,104	2021-08-31
1003	2021-09-09	832,181,427	-119,983	60.2290	1,381,696,104	2021-08-31
1004	2021-09-08	832,301,410	-38,000	60.2377	1,381,696,104	2021-08-31
1005	2021-09-07	832,339,410	26,000	60.2404	1,381,696,104	2021-08-31
1006	2021-09-06	832,313,410	-258,000	60.2385	1,381,696,104	2021-08-31
1007	2021-09-03	832,571,410	0	60.2572	1,381,696,104	2021-08-31
1008	2021-09-02	832,571,410	-600,000	60.2572	1,381,696,104	2021-08-31
1009	2021-09-01	833,171,410	-30,000	60.3006	1,381,696,104	2021-08-31
1010	2021-08-31	833,201,410	-6,000	60.3028	1,381,696,104	2021-08-31
1011	2021-08-30	833,207,410	-6,000	60.3032	1,381,696,104	2021-07-31
1012	2021-08-27	833,213,410	-6,000	60.3037	1,381,696,104	2021-07-31
1013	2021-08-26	833,219,410	-50,000	60.3041	1,381,696,104	2021-07-31
1014	2021-08-25	833,269,410	-1,984,000	60.3077	1,381,696,104	2021-07-31
1015	2021-08-24	835,253,410	-190,000	60.4513	1,381,696,104	2021-07-31
1016	2021-08-23	835,443,410	-2,320,900	60.4651	1,381,696,104	2021-07-31
1017	2021-08-20	837,764,310	-162,000	60.6330	1,381,696,104	2021-07-31
1018	2021-08-19	837,926,310	-158,000	60.6448	1,381,696,104	2021-07-31
1019	2021-08-18	838,084,310	2,048,900	60.6562	1,381,696,104	2021-07-31
1020	2021-08-17	836,035,410	-21,063	60.5079	1,381,696,104	2021-07-31
1021	2021-08-16	836,056,473	41,000	60.5094	1,381,696,104	2021-07-31
1022	2021-08-13	836,015,473	34,937	60.5065	1,381,696,104	2021-07-31
1023	2021-08-12	835,980,536	-30,000	60.5039	1,381,696,104	2021-07-31
1024	2021-08-11	836,010,536	-211,874	60.5061	1,381,696,104	2021-07-31
1025	2021-08-10	836,222,410	124,000	60.5214	1,381,696,104	2021-07-31
1026	2021-08-09	836,098,410	-106,000	60.5125	1,381,696,104	2021-07-31
1027	2021-08-06	836,204,410	206,000	60.5201	1,381,696,104	2021-07-31
1028	2021-08-05	835,998,410	-140,000	60.5052	1,381,696,104	2021-07-31
1029	2021-08-04	836,138,410	-11,000	60.5154	1,381,696,104	2021-07-31
1030	2021-08-03	836,149,410	420,000	60.5162	1,381,696,104	2021-07-31
1031	2021-08-02	835,729,410	300,000	60.4858	1,381,696,104	2021-07-31
1032	2021-07-30	835,429,410	98,000	60.4640	1,381,696,104	2021-06-30
1033	2021-07-29	835,331,410	-204,000	60.4570	1,381,696,104	2021-06-30
1034	2021-07-28	835,535,410	-488,000	60.4717	1,381,696,104	2021-06-30
1035	2021-07-27	836,023,410	-138,000	60.5070	1,381,696,104	2021-06-30
1036	2021-07-26	836,161,410	-247,063	60.5170	1,381,696,104	2021-06-30
1037	2021-07-23	836,408,473	-240,000	60.5349	1,381,696,104	2021-06-30
1038	2021-07-22	836,648,473	0	60.5523	1,381,696,104	2021-06-30
1039	2021-07-21	836,648,473	-166,000	60.5523	1,381,696,104	2021-06-30
1040	2021-07-20	836,814,473	138,000	60.5643	1,381,696,104	2021-06-30
1041	2021-07-19	836,676,473	22,000	60.5543	1,381,696,104	2021-06-30
1042	2021-07-16	836,654,473	32,000	60.5527	1,381,696,104	2021-06-30
1043	2021-07-15	836,622,473	-102,000	60.5504	1,381,696,104	2021-06-30
1044	2021-07-14	836,724,473	-194,000	60.5578	1,381,696,104	2021-06-30
1045	2021-07-13	836,918,473	-176,000	60.5718	1,381,696,104	2021-06-30
1046	2021-07-12	837,094,473	-578,000	60.5846	1,381,696,104	2021-06-30
1047	2021-07-09	837,672,473	134,000	60.6264	1,381,696,104	2021-06-30
1048	2021-07-08	837,538,473	-338,126	60.6167	1,381,696,104	2021-06-30
1049	2021-07-07	837,876,599	-576,126	60.6412	1,381,696,104	2021-06-30
1050	2021-07-06	838,452,725	-340,000	60.6829	1,381,696,104	2021-06-30
1051	2021-07-05	838,792,725	-606,000	60.7075	1,381,696,104	2021-06-30
1052	2021-07-02	839,398,725	270,000	60.7513	1,381,696,104	2021-06-30
1053	2021-06-30	839,128,725	76,000	60.7318	1,381,696,104	2021-06-30
1054	2021-06-29	839,052,725	-124,000	60.7263	1,381,696,104	2021-05-31
1055	2021-06-28	839,176,725	-502,000	60.7353	1,381,696,104	2021-05-31
1056	2021-06-25	839,678,725	-241,147	60.7716	1,381,696,104	2021-05-31
1057	2021-06-24	839,919,872	-464,000	60.7890	1,381,696,104	2021-05-31
1058	2021-06-23	840,383,872	-596,999	60.8226	1,381,696,104	2021-05-31
1059	2021-06-22	840,980,871	-565,000	60.8658	1,381,696,104	2021-05-31
1060	2021-06-21	841,545,871	614,000	60.9067	1,381,696,104	2021-05-31
1061	2021-06-18	840,931,871	146,000	60.8623	1,381,696,104	2021-05-31
1062	2021-06-17	840,785,871	-210,000	60.8517	1,381,696,104	2021-05-31
1063	2021-06-16	840,995,871	384,000	60.8669	1,381,696,104	2021-05-31
1064	2021-06-15	840,611,871	-644,000	60.8391	1,381,696,104	2021-05-31
1065	2021-06-11	841,255,871	-1,406,000	60.8857	1,381,696,104	2021-05-31
1066	2021-06-10	842,661,871	-1,342,000	60.9875	1,381,696,104	2021-05-31
1067	2021-06-09	844,003,871	-30,000	61.0846	1,381,696,104	2021-05-31
1068	2021-06-08	844,033,871	-98,000	61.0868	1,381,696,104	2021-05-31
1069	2021-06-07	844,131,871	4,000	61.0939	1,381,696,104	2021-05-31
1070	2021-06-04	844,127,871	-304,000	61.0936	1,381,696,104	2021-05-31
1071	2021-06-03	844,431,871	-1,721,000	61.1156	1,381,696,104	2021-05-31
1072	2021-06-02	846,152,871	-698,000	61.2402	1,381,696,104	2021-05-31
1073	2021-06-01	846,850,871	-90,000	61.2907	1,381,696,104	2021-05-31
1074	2021-05-31	846,940,871	-192,000	61.2972	1,381,696,104	2021-05-31
1075	2021-05-28	847,132,871	-436,000	61.3111	1,381,696,104	2021-04-30
1076	2021-05-27	847,568,871	16,000	61.3426	1,381,696,104	2021-04-30
1077	2021-05-26	847,552,871	-48,000	61.3415	1,381,696,104	2021-04-30
1078	2021-05-25	847,600,871	205,690	61.3450	1,381,696,104	2021-04-30
1079	2021-05-24	847,395,181	182,310	61.3301	1,381,696,104	2021-04-30
1080	2021-05-21	847,212,871	-162,000	61.3169	1,381,696,104	2021-04-30
1081	2021-05-20	847,374,871	20,000	61.3286	1,381,696,104	2021-04-30
1082	2021-05-18	847,354,871	-150,000	61.3272	1,381,696,104	2021-04-30
1083	2021-05-17	847,504,871	-286,001	61.3380	1,381,696,104	2021-04-30
1084	2021-05-14	847,790,872	-156,000	61.3587	1,381,696,104	2021-04-30
1085	2021-05-13	847,946,872	60,000	61.3700	1,381,696,104	2021-04-30
1086	2021-05-12	847,886,872	-68,000	61.3657	1,381,696,104	2021-04-30
1087	2021-05-11	847,954,872	-746,000	61.3706	1,381,696,104	2021-04-30
1088	2021-05-10	848,700,872	1,945,000	61.4246	1,381,696,104	2021-04-30
1089	2021-05-07	846,755,872	511,000	61.2838	1,381,696,104	2021-04-30
1090	2021-05-06	846,244,872	-26,000	61.2468	1,381,696,104	2021-04-30
1091	2021-05-05	846,270,872	-41,000	61.2487	1,381,696,104	2021-04-30
1092	2021-05-04	846,311,872	-856,000	61.2517	1,381,696,104	2021-04-30
1093	2021-05-03	847,167,872	-94,000	61.3136	1,381,696,104	2021-04-30
1094	2021-04-30	847,261,872	96,000	61.3204	1,381,696,104	2021-04-30
1095	2021-04-29	847,165,872	68,000	61.3135	1,381,696,104	2021-03-31
1096	2021-04-28	847,097,872	-48,000	61.3086	1,381,696,104	2021-03-31
1097	2021-04-27	847,145,872	-110,000	61.3120	1,381,696,104	2021-03-31
1098	2021-04-26	847,255,872	-6,000	61.3200	1,381,696,104	2021-03-31
1099	2021-04-23	847,261,872	-32,000	61.3204	1,381,696,104	2021-03-31
1100	2021-04-22	847,293,872	652,000	61.3227	1,381,696,104	2021-03-31
1101	2021-04-21	846,641,872	220,000	61.2755	1,381,696,104	2021-03-31
1102	2021-04-20	846,421,872	-33,000	61.2596	1,381,696,104	2021-03-31
1103	2021-04-19	846,454,872	144,000	61.2620	1,381,696,104	2021-03-31
1104	2021-04-16	846,310,872	26,160	61.2516	1,381,696,104	2021-03-31
1105	2021-04-15	846,284,712	-510,000	61.2497	1,381,696,104	2021-03-31
1106	2021-04-14	846,794,712	-862,000	61.2866	1,381,696,104	2021-03-31
1107	2021-04-13	847,656,712	-344,000	61.3490	1,381,696,104	2021-03-31
1108	2021-04-12	848,000,712	0	61.3739	1,381,696,104	2021-03-31
1109	2021-04-09	848,000,712	-24,000	61.3739	1,381,696,104	2021-03-31
1110	2021-04-08	848,024,712	-1,212,000	61.3756	1,381,696,104	2021-03-31
1111	2021-04-07	849,236,712	279,680	61.4633	1,381,696,104	2021-03-31
1112	2021-04-01	848,957,032	-6,000	61.4431	1,381,696,104	2021-03-31
1113	2021-03-31	848,963,032	-14,000	61.4435	1,381,696,104	2021-03-31
1114	2021-03-30	848,977,032	-244,000	61.4446	1,381,696,104	2021-02-28
1115	2021-03-29	849,221,032	-182,000	61.4622	1,381,696,104	2021-02-28
1116	2021-03-26	849,403,032	-846,000	61.4754	1,381,696,104	2021-02-28
1117	2021-03-25	850,249,032	-56,000	61.5366	1,381,696,104	2021-02-28
1118	2021-03-24	850,305,032	602,000	61.5407	1,381,696,104	2021-02-28
1119	2021-03-23	849,703,032	-1,357,840	61.4971	1,381,696,104	2021-02-28
1120	2021-03-22	851,060,872	82,000	61.5954	1,381,696,104	2021-02-28
1121	2021-03-19	850,978,872	-212,000	61.5894	1,381,696,104	2021-02-28
1122	2021-03-18	851,190,872	-202,000	61.6048	1,381,696,104	2021-02-28
1123	2021-03-17	851,392,872	268,000	61.6194	1,381,696,104	2021-02-28
1124	2021-03-16	851,124,872	90,000	61.6000	1,381,696,104	2021-02-28
1125	2021-03-15	851,034,872	76,000	61.5935	1,381,696,104	2021-02-28
1126	2021-03-12	850,958,872	-530,000	61.5880	1,381,696,104	2021-02-28
1127	2021-03-11	851,488,872	239,000	61.6263	1,381,696,104	2021-02-28
1128	2021-03-10	851,249,872	-900,000	61.6091	1,381,696,104	2021-02-28
1129	2021-03-09	852,149,872	-18,000	61.6742	1,381,696,104	2021-02-28
1130	2021-03-08	852,167,872	258,000	61.6755	1,381,696,104	2021-02-28
1131	2021-03-05	851,909,872	-418,000	61.6568	1,381,696,104	2021-02-28
1132	2021-03-04	852,327,872	-514,000	61.6871	1,381,696,104	2021-02-28
1133	2021-03-03	852,841,872	-808,000	61.7243	1,381,696,104	2021-02-28
1134	2021-03-02	853,649,872	-434,000	61.7828	1,381,696,104	2021-02-28
1135	2021-03-01	854,083,872	58,000	61.8142	1,381,696,104	2021-02-28
1136	2021-02-26	854,025,872	-1,166,000	61.8100	1,381,696,104	2021-01-31
1137	2021-02-25	855,191,872	38,001	61.8944	1,381,696,104	2021-01-31
1138	2021-02-24	855,153,871	220,000	61.8916	1,381,696,104	2021-01-31
1139	2021-02-23	854,933,871	1,360,000	61.8757	1,381,696,104	2021-01-31
1140	2021-02-22	853,573,871	9,260,000	61.7773	1,381,696,104	2021-01-31
1141	2021-02-19	844,313,871	3,785,125	61.1071	1,381,696,104	2021-01-31
1142	2021-02-18	840,528,746	686,000	60.8331	1,381,696,104	2021-01-31
1143	2021-02-17	839,842,746	400,000	60.7835	1,381,696,104	2021-01-31
1144	2021-02-16	839,442,746	2,268,000	60.7545	1,381,696,104	2021-01-31
1145	2021-02-11	837,174,746	0	60.5904	1,381,696,104	2021-01-31
1146	2021-02-10	837,174,746	444,759	60.5904	1,381,696,104	2021-01-31
1147	2021-02-09	836,729,987	909,920	60.5582	1,381,696,104	2021-01-31
1148	2021-02-08	835,820,067	235,155	60.4923	1,381,696,104	2021-01-31
1149	2021-02-05	835,584,912	442,000	60.4753	1,381,696,104	2021-01-31
1150	2021-02-04	835,142,912	344,000	60.4433	1,381,696,104	2021-01-31
1151	2021-02-03	834,798,912	-108,000	60.4184	1,381,696,104	2021-01-31
1152	2021-02-02	834,906,912	250,000	60.4262	1,381,696,104	2021-01-31
1153	2021-02-01	834,656,912	230,000	60.4081	1,381,696,104	2021-01-31
1154	2021-01-29	834,426,912	956,000	60.3915	1,381,696,104	2020-12-31
1155	2021-01-28	833,470,912	97,000	60.3223	1,381,696,104	2020-12-31
1156	2021-01-27	833,373,912	104,000	60.3153	1,381,696,104	2020-12-31
1157	2021-01-26	833,269,912	-8,000	60.3078	1,381,696,104	2020-12-31
1158	2021-01-25	833,277,912	-26,000	60.3083	1,381,696,104	2020-12-31
1159	2021-01-22	833,303,912	304,000	60.3102	1,381,696,104	2020-12-31
1160	2021-01-21	832,999,912	-404,000	60.2882	1,381,696,104	2020-12-31
1161	2021-01-20	833,403,912	-889,662	60.3175	1,381,696,104	2020-12-31
1162	2021-01-19	834,293,574	440,000	60.3818	1,381,696,104	2020-12-31
1163	2021-01-18	833,853,574	-532,000	60.3500	1,381,696,104	2020-12-31
1164	2021-01-15	834,385,574	1,240,000	60.3885	1,381,696,104	2020-12-31
1165	2021-01-14	833,145,574	236,200	60.2988	1,381,696,104	2020-12-31
1166	2021-01-13	832,909,374	532,000	60.2817	1,381,696,104	2020-12-31
1167	2021-01-12	832,377,374	474,000	60.2432	1,381,696,104	2020-12-31
1168	2021-01-11	831,903,374	252,000	60.2089	1,381,696,104	2020-12-31
1169	2021-01-08	831,651,374	262,000	60.1906	1,381,696,104	2020-12-31
1170	2021-01-07	831,389,374	58,000	60.1717	1,381,696,104	2020-12-31
1171	2021-01-06	831,331,374	34,000	60.1675	1,381,696,104	2020-12-31
1172	2021-01-05	831,297,374	14,000	60.1650	1,381,696,104	2020-12-31
1173	2021-01-04	831,283,374	-14,000	60.1640	1,381,696,104	2020-12-31
1174	2020-12-31	831,297,374	0	60.1650	1,381,696,104	2020-12-31
1175	2020-12-30	831,297,374	-12,000	60.1650	1,381,696,104	2020-11-30
1176	2020-12-29	831,309,374	-492,000	60.1659	1,381,696,104	2020-11-30
1177	2020-12-28	831,801,374	-1,046,000	60.2015	1,381,696,104	2020-11-30
1178	2020-12-24	832,847,374	0	60.2772	1,381,696,104	2020-11-30
1179	2020-12-23	832,847,374	-540,000	60.2772	1,381,696,104	2020-11-30
1180	2020-12-22	833,387,374	-46,000	60.3163	1,381,696,104	2020-11-30
1181	2020-12-21	833,433,374	42,000	60.3196	1,381,696,104	2020-11-30
1182	2020-12-18	833,391,374	-360,000	60.3165	1,381,696,104	2020-11-30
1183	2020-12-17	833,751,374	-206,000	60.3426	1,381,696,104	2020-11-30
1184	2020-12-16	833,957,374	348,000	60.3575	1,381,696,104	2020-11-30
1185	2020-12-15	833,609,374	-168,000	60.3323	1,381,696,104	2020-11-30
1186	2020-12-14	833,777,374	-2,656,900	60.3445	1,381,696,104	2020-11-30
1187	2020-12-11	836,434,274	-134,000	60.5368	1,381,696,104	2020-11-30
1188	2020-12-10	836,568,274	-226,000	60.5465	1,381,696,104	2020-11-30
1189	2020-12-09	836,794,274	1,941,753	60.5628	1,381,696,104	2020-11-30
1190	2020-12-08	834,852,521	3,474,000	60.4223	1,381,696,104	2020-11-30
1191	2020-12-07	831,378,521	-192,000	60.1709	1,381,696,104	2020-11-30
1192	2020-12-04	831,570,521	-790,000	60.1848	1,381,696,104	2020-11-30
1193	2020-12-03	832,360,521	-410,853	60.2419	1,381,696,104	2020-11-30
1194	2020-12-02	832,771,374	-422,000	60.2717	1,381,696,104	2020-11-30
1195	2020-12-01	833,193,374	558,000	60.3022	1,381,696,104	2020-11-30
1196	2020-11-30	832,635,374	-202,000	60.2618	1,381,696,104	2020-11-30
1197	2020-11-27	832,837,374	-606,000	60.2765	1,381,696,104	2020-10-31
1198	2020-11-26	833,443,374	978,000	60.3203	1,381,696,104	2020-10-31
1199	2020-11-25	832,465,374	960,000	60.2495	1,381,696,104	2020-10-31
1200	2020-11-24	831,505,374	676,000	60.1800	1,381,696,104	2020-10-31
1201	2020-11-23	830,829,374	516,000	60.1311	1,381,696,104	2020-10-31
1202	2020-11-20	830,313,374	48,000	60.0938	1,381,696,104	2020-10-31
1203	2020-11-19	830,265,374	-173,496	60.0903	1,381,696,104	2020-10-31
1204	2020-11-18	830,438,870	468,000	60.1029	1,381,696,104	2020-10-31
1205	2020-11-17	829,970,870	-14,000	60.0690	1,381,696,104	2020-10-31
1206	2020-11-16	829,984,870	1,086,000	60.0700	1,381,696,104	2020-10-31
1207	2020-11-13	828,898,870	1,006,000	59.9914	1,381,696,104	2020-10-31
1208	2020-11-12	827,892,870	387,563	59.9186	1,381,696,104	2020-10-31
1209	2020-11-11	827,505,307	670,000	59.8905	1,381,696,104	2020-10-31
1210	2020-11-10	826,835,307	124,000	59.8421	1,381,696,104	2020-10-31
1211	2020-11-09	826,711,307	920,000	59.8331	1,381,696,104	2020-10-31
1212	2020-11-06	825,791,307	198,000	59.7665	1,381,696,104	2020-10-31
1213	2020-11-05	825,593,307	16,000	59.7522	1,381,696,104	2020-10-31
1214	2020-11-04	825,577,307	286,342	59.7510	1,381,696,104	2020-10-31
1215	2020-11-03	825,290,965	156,000	59.7303	1,381,696,104	2020-10-31
1216	2020-11-02	825,134,965	-486,000	59.7190	1,381,696,104	2020-10-31
1217	2020-10-30	825,620,965	-138,000	59.7542	1,381,696,104	2020-09-30
1218	2020-10-29	825,758,965	-752,000	59.7642	1,381,696,104	2020-09-30
1219	2020-10-28	826,510,965	-292,000	59.8186	1,381,696,104	2020-09-30
1220	2020-10-27	826,802,965	-110,000	59.8397	1,381,696,104	2020-09-30
1221	2020-10-23	826,912,965	-1,360,000	59.8477	1,381,696,104	2020-09-30
1222	2020-10-22	828,272,965	80,000	59.9461	1,381,696,104	2020-09-30
1223	2020-10-21	828,192,965	1,350,000	59.9403	1,381,696,104	2020-09-30
1224	2020-10-20	826,842,965	118,000	59.8426	1,381,696,104	2020-09-30
1225	2020-10-19	826,724,965	196,000	59.8341	1,381,696,104	2020-09-30
1226	2020-10-16	826,528,965	1,480,000	59.8199	1,381,696,104	2020-09-30
1227	2020-10-15	825,048,965	-418,000	59.7128	1,381,696,104	2020-09-30
1228	2020-10-14	825,466,965	1,486,000	59.7430	1,381,696,104	2020-09-30
1229	2020-10-12	823,980,965	490,000	59.6355	1,381,696,104	2020-09-30
1230	2020-10-09	823,490,965	-8,000	59.6000	1,381,696,104	2020-09-30
1231	2020-10-08	823,498,965	256,000	59.6006	1,381,696,104	2020-09-30
1232	2020-10-07	823,242,965	392,000	59.5821	1,381,696,104	2020-09-30
1233	2020-10-06	822,850,965	70,000	59.5537	1,381,696,104	2020-09-30
1234	2020-10-05	822,780,965	92,000	59.5486	1,381,696,104	2020-09-30
1235	2020-09-30	822,688,965	-14,000	59.5420	1,381,696,104	2020-09-30
1236	2020-09-29	822,702,965	246,000	59.5430	1,381,696,104	2020-08-31
1237	2020-09-28	822,456,965	-228,000	59.5252	1,381,696,104	2020-08-31
1238	2020-09-25	822,684,965	146,000	59.5417	1,381,696,104	2020-08-31
1239	2020-09-24	822,538,965	106,000	59.5311	1,381,696,104	2020-08-31
1240	2020-09-23	822,432,965	104,000	59.5234	1,381,696,104	2020-08-31
1241	2020-09-22	822,328,965	346,000	59.5159	1,381,696,104	2020-08-31
1242	2020-09-21	821,982,965	-218,000	59.4909	1,381,696,104	2020-08-31
1243	2020-09-18	822,200,965	32,000	59.5066	1,381,696,104	2020-08-31
1244	2020-09-17	822,168,965	224,000	59.5043	1,381,696,104	2020-08-31
1245	2020-09-16	821,944,965	52,000	59.4881	1,381,696,104	2020-08-31
1246	2020-09-15	821,892,965	48,000	59.4844	1,381,696,104	2020-08-31
1247	2020-09-14	821,844,965	178,000	59.4809	1,381,696,104	2020-08-31
1248	2020-09-11	821,666,965	-22,000	59.4680	1,381,696,104	2020-08-31
1249	2020-09-10	821,688,965	-118,757	59.4696	1,381,696,104	2020-08-31
1250	2020-09-09	821,807,722	884,757	59.4782	1,381,696,104	2020-08-31
1251	2020-09-08	820,922,965	550,000	59.4141	1,381,696,104	2020-08-31
1252	2020-09-07	820,372,965	374,000	59.3743	1,381,696,104	2020-08-31
1253	2020-09-04	819,998,965	10,000	59.3473	1,381,696,104	2020-08-31
1254	2020-09-03	819,988,965	-118,000	59.3465	1,381,696,104	2020-08-31
1255	2020-09-02	820,106,965	262,000	59.3551	1,381,696,104	2020-08-31
1256	2020-09-01	819,844,965	-388,000	59.3361	1,381,696,104	2020-08-31
1257	2020-08-31	820,232,965	22,000	59.3642	1,381,696,104	2020-08-31
1258	2020-08-28	820,210,965	-186,000	59.3626	1,381,696,104	2020-07-31
1259	2020-08-27	820,396,965	52,000	59.3761	1,381,696,104	2020-07-31
1260	2020-08-26	820,344,965	-10,000	59.3723	1,381,696,104	2020-07-31
1261	2020-08-25	820,354,965	-104,000	59.3730	1,381,696,104	2020-07-31
1262	2020-08-24	820,458,965	-454,000	59.3806	1,381,696,104	2020-07-31
1263	2020-08-21	820,912,965	-832,000	59.4134	1,381,696,104	2020-07-31
1264	2020-08-20	821,744,965	700,000	59.4736	1,381,696,104	2020-07-31
1265	2020-08-19	821,044,965	1,772,000	59.4230	1,381,696,104	2020-07-31
1266	2020-08-18	819,272,965	138,000	59.2947	1,381,696,104	2020-07-31
1267	2020-08-17	819,134,965	42,000	59.2847	1,381,696,104	2020-07-31
1268	2020-08-14	819,092,965	816,000	59.2817	1,381,696,104	2020-07-31
1269	2020-08-13	818,276,965	196,000	59.2226	1,381,696,104	2020-07-31
1270	2020-08-12	818,080,965	210,000	59.2085	1,381,696,104	2020-07-31
1271	2020-08-11	817,870,965	666,000	59.1933	1,381,696,104	2020-07-31
1272	2020-08-10	817,204,965	-230,000	59.1451	1,381,696,104	2020-07-31
1273	2020-08-07	817,434,965	290,000	59.1617	1,381,696,104	2020-07-31
1274	2020-08-06	817,144,965	695,601	59.1407	1,381,696,104	2020-07-31
1275	2020-08-05	816,449,364	-68,000	59.0904	1,381,696,104	2020-07-31
1276	2020-08-04	816,517,364	60,000	59.0953	1,381,696,104	2020-07-31
1277	2020-08-03	816,457,364	238,000	59.0910	1,381,696,104	2020-07-31
1278	2020-07-31	816,219,364	-932,000	59.0737	1,381,696,104	2020-07-31
1279	2020-07-30	817,151,364	-472,900	59.1412	1,381,696,104	2020-06-30
1280	2020-07-29	817,624,264	-232,000	59.1754	1,381,696,104	2020-06-30
1281	2020-07-28	817,856,264	-268,000	59.1922	1,381,696,104	2020-06-30
1282	2020-07-27	818,124,264	-61,601	59.2116	1,381,696,104	2020-06-30
1283	2020-07-24	818,185,865	246,000	59.2161	1,381,696,104	2020-06-30
1284	2020-07-23	817,939,865	-62,000	59.1982	1,381,696,104	2020-06-30
1285	2020-07-22	818,001,865	-100,000	59.2027	1,381,696,104	2020-06-30
1286	2020-07-21	818,101,865	-226,000	59.2100	1,381,696,104	2020-06-30
1287	2020-07-20	818,327,865	-1,616,000	59.2263	1,381,696,104	2020-06-30
1288	2020-07-17	819,943,865	90,000	59.3433	1,381,696,104	2020-06-30
1289	2020-07-16	819,853,865	244,000	59.3368	1,381,696,104	2020-06-30
1290	2020-07-15	819,609,865	-487,898	59.3191	1,381,696,104	2020-06-30
1291	2020-07-14	820,097,763	-246,000	59.3544	1,381,696,104	2020-06-30
1292	2020-07-13	820,343,763	-374,499	59.3722	1,381,696,104	2020-06-30
1293	2020-07-10	820,718,262	-122,000	59.3993	1,381,696,104	2020-06-30
1294	2020-07-09	820,840,262	-620,000	59.4082	1,381,696,104	2020-06-30
1295	2020-07-08	821,460,262	590,767	59.4530	1,381,696,104	2020-06-30
1296	2020-07-07	820,869,495	522,437	59.4103	1,381,696,104	2020-06-30
1297	2020-07-06	820,347,058	-1,005	59.3725	1,381,696,104	2020-06-30
1298	2020-07-03	820,348,063	154,000	59.3725	1,381,696,104	2020-06-30
1299	2020-07-02	820,194,063	278,000	59.3614	1,381,696,104	2020-06-30
1300	2020-06-30	819,916,063	522,000	59.3413	1,381,696,104	2020-06-30
1301	2020-06-29	819,394,063	757,358	59.3035	1,381,696,104	2020-05-31
1302	2020-06-26	818,636,705	-870,354	59.2487	1,381,696,104	2020-05-31
1303	2020-06-24	819,507,059	-176,000	59.3117	1,381,696,104	2020-05-31
1304	2020-06-23	819,683,059	-326,000	59.3244	1,381,696,104	2020-05-31
1305	2020-06-22	820,009,059	656,000	59.3480	1,381,696,104	2020-05-31
1306	2020-06-19	819,353,059	904,354	59.3005	1,381,696,104	2020-05-31
1307	2020-06-18	818,448,705	-180,587	59.2351	1,381,696,104	2020-05-31
1308	2020-06-17	818,629,292	-772,000	59.2481	1,381,696,104	2020-05-31
1309	2020-06-16	819,401,292	258,000	59.3040	1,381,696,104	2020-05-31
1310	2020-06-15	819,143,292	436,100	59.2853	1,381,696,104	2020-05-31
1311	2020-06-12	818,707,192	2,110,587	59.2538	1,381,696,104	2020-05-31
1312	2020-06-11	816,596,605	545,435	59.1010	1,381,696,104	2020-05-31
1313	2020-06-10	816,051,170	-692,000	59.0616	1,381,696,104	2020-05-31
1314	2020-06-09	816,743,170	1,261,000	59.1116	1,381,696,104	2020-05-31
1315	2020-06-08	815,482,170	3,764,000	59.0204	1,381,696,104	2020-05-31
1316	2020-06-05	811,718,170	760,565	58.7480	1,381,696,104	2020-05-31
1317	2020-06-04	810,957,605	260,000	58.6929	1,381,696,104	2020-05-31
1318	2020-06-03	810,697,605	-1,108,115	58.6741	1,381,696,104	2020-05-31
1319	2020-06-02	811,805,720	4,850,763	58.7543	1,381,696,104	2020-05-31
1320	2020-06-01	806,954,957	2,546,775	58.4032	1,381,696,104	2020-05-31
1321	2020-05-29	804,408,182	1,064,762	58.2189	1,381,696,104	2020-04-30
1322	2020-05-28	803,343,420	528,000	58.1418	1,381,696,104	2020-04-30
1323	2020-05-27	802,815,420	-709,000	58.1036	1,381,696,104	2020-04-30
1324	2020-05-26	803,524,420	-842,000	58.1549	1,381,696,104	2020-04-30
1325	2020-05-25	804,366,420	464,000	58.2159	1,381,696,104	2020-04-30
1326	2020-05-22	803,902,420	845,396	58.1823	1,381,696,104	2020-04-30
1327	2020-05-21	803,057,024	1,184,000	58.1211	1,381,696,104	2020-04-30
1328	2020-05-20	801,873,024	814,100	58.0354	1,381,696,104	2020-04-30
1329	2020-05-19	801,058,924	1,108,000	57.9765	1,381,696,104	2020-04-30
1330	2020-05-18	799,950,924	-244,000	57.8963	1,381,696,104	2020-04-30
1331	2020-05-15	800,194,924	-42,000	57.9140	1,381,696,104	2020-04-30
1332	2020-05-14	800,236,924	16,000	57.9170	1,381,696,104	2020-04-30
1333	2020-05-13	800,220,924	332,000	57.9158	1,381,696,104	2020-04-30
1334	2020-05-12	799,888,924	-334,000	57.8918	1,381,696,104	2020-04-30
1335	2020-05-11	800,222,924	318,676	57.9160	1,381,696,104	2020-04-30
1336	2020-05-08	799,904,248	-376,003	57.8929	1,381,696,104	2020-04-30
1337	2020-05-07	800,280,251	-50,000	57.9201	1,381,696,104	2020-04-30
1338	2020-05-06	800,330,251	-457,998	57.9238	1,381,696,104	2020-04-30
1339	2020-05-05	800,788,249	256,000	57.9569	1,381,696,104	2020-04-30
1340	2020-05-04	800,532,249	117,632	57.9384	1,381,696,104	2020-04-30
1341	2020-04-29	800,414,617	338,000	57.9299	1,381,696,104	2020-03-31
1342	2020-04-28	800,076,617	-200,000	57.9054	1,381,696,104	2020-03-31
1343	2020-04-27	800,276,617	234,593	57.9199	1,381,696,104	2020-03-31
1344	2020-04-24	800,042,024	108,306	57.9029	1,381,696,104	2020-03-31
1345	2020-04-23	799,933,718	-10,000	57.8951	1,381,696,104	2020-03-31
1346	2020-04-22	799,943,718	798,000	57.8958	1,381,696,104	2020-03-31
1347	2020-04-21	799,145,718	1,014,000	57.8380	1,381,696,104	2020-03-31
1348	2020-04-20	798,131,718	1,314,749	57.7646	1,381,696,104	2020-03-31
1349	2020-04-17	796,816,969	177,562	57.6695	1,381,696,104	2020-03-31
1350	2020-04-16	796,639,407	-34,000	57.6566	1,381,696,104	2020-03-31
1351	2020-04-15	796,673,407	778,000	57.6591	1,381,696,104	2020-03-31
1352	2020-04-14	795,895,407	-1,422,096	57.6028	1,381,696,104	2020-03-31
1353	2020-04-09	797,317,503	1,225,083	57.7057	1,381,696,104	2020-03-31
1354	2020-04-08	796,092,420	1,602,000	57.6170	1,381,696,104	2020-03-31
1355	2020-04-07	794,490,420	642,151	57.5011	1,381,696,104	2020-03-31
1356	2020-04-06	793,848,269	1,280,730	57.4546	1,381,696,104	2020-03-31
1357	2020-04-03	792,567,539	-246,972	57.3619	1,381,696,104	2020-03-31
1358	2020-04-02	792,814,511	2,060,000	57.3798	1,381,696,104	2020-03-31
1359	2020-04-01	790,754,511	2,026,000	57.2307	1,381,696,104	2020-03-31
1360	2020-03-31	788,728,511	1,315,746	57.0841	1,381,696,104	2020-03-31
1361	2020-03-30	787,412,765	-354,834	56.9889	1,381,696,104	2020-02-29
1362	2020-03-27	787,767,599	5,204,000	57.0145	1,381,696,104	2020-02-29
1363	2020-03-26	782,563,599	6,065,900	56.6379	1,381,696,104	2020-02-29
1364	2020-03-25	776,497,699	2,614,798	56.1989	1,381,696,104	2020-02-29
1365	2020-03-24	773,882,901	2,919,256	56.0096	1,381,696,104	2020-02-29
1366	2020-03-23	770,963,645	794,139	55.7984	1,381,696,104	2020-02-29
1367	2020-03-20	770,169,506	1,598,442	55.7409	1,381,696,104	2020-02-29
1368	2020-03-19	768,571,064	1,034,348	55.6252	1,381,696,104	2020-02-29
1369	2020-03-18	767,536,716	672,589	55.5503	1,381,696,104	2020-02-29
1370	2020-03-17	766,864,127	321,652	55.5016	1,381,696,104	2020-02-29
1371	2020-03-16	766,542,475	-195,200	55.4784	1,381,696,104	2020-02-29
1372	2020-03-13	766,737,675	22,000	55.4925	1,381,696,104	2020-02-29
1373	2020-03-12	766,715,675	697,780	55.4909	1,381,696,104	2020-02-29
1374	2020-03-11	766,017,895	972,000	55.4404	1,381,696,104	2020-02-29
1375	2020-03-10	765,045,895	12,000	55.3701	1,381,696,104	2020-02-29
1376	2020-03-09	765,033,895	268,465	55.3692	1,381,696,104	2020-02-29
1377	2020-03-06	764,765,430	488,000	55.3498	1,381,696,104	2020-02-29
1378	2020-03-05	764,277,430	44,000	55.3144	1,381,696,104	2020-02-29
1379	2020-03-04	764,233,430	-52,113	55.3113	1,381,696,104	2020-02-29
1380	2020-03-03	764,285,543	723,057	55.3150	1,381,696,104	2020-02-29
1381	2020-03-02	763,562,486	-2,000	55.2627	1,381,696,104	2020-02-29
1382	2020-02-28	763,564,486	-331,460	55.2628	1,381,696,104	2020-01-31
1383	2020-02-27	763,895,946	598,460	55.2868	1,381,696,104	2020-01-31
1384	2020-02-26	763,297,486	-407,000	55.2435	1,381,696,104	2020-01-31
1385	2020-02-25	763,704,486	-684,000	55.2730	1,381,696,104	2020-01-31
1386	2020-02-24	764,388,486	212,000	55.3225	1,381,696,104	2020-01-31
1387	2020-02-21	764,176,486	317,377	55.3071	1,381,696,104	2020-01-31
1388	2020-02-20	763,859,109	458,623	55.2842	1,381,696,104	2020-01-31
1389	2020-02-19	763,400,486	-268,111	55.2510	1,381,696,104	2020-01-31
1390	2020-02-18	763,668,597	452,000	55.2704	1,381,696,104	2020-01-31
1391	2020-02-17	763,216,597	-805,465	55.2377	1,381,696,104	2020-01-31
1392	2020-02-14	764,022,062	788,681	55.2960	1,381,696,104	2020-01-31
1393	2020-02-13	763,233,381	174,299	55.2389	1,381,696,104	2020-01-31
1394	2020-02-12	763,059,082	-533,450	55.2263	1,381,696,104	2020-01-31
1395	2020-02-11	763,592,532	-715,860	55.2649	1,381,696,104	2020-01-31
1396	2020-02-10	764,308,392	-899,410	55.3167	1,381,696,104	2020-01-31
1397	2020-02-07	765,207,802	-186,000	55.3818	1,381,696,104	2020-01-31
1398	2020-02-06	765,393,802	1,772,720	55.3952	1,381,696,104	2020-01-31
1399	2020-02-05	763,621,082	508,000	55.2669	1,381,696,104	2020-01-31
1400	2020-02-04	763,113,082	423,045	55.2302	1,381,696,104	2020-01-31
1401	2020-02-03	762,690,037	624,000	55.1996	1,381,696,104	2020-01-31
1402	2020-01-31	762,066,037	672,632	55.1544	1,381,696,104	2020-01-31
1403	2020-01-30	761,393,405	1,234,700	55.1057	1,381,696,104	2019-12-31
1404	2020-01-29	760,158,705	1,294,690	55.0163	1,381,696,104	2019-12-31
1405	2020-01-24	758,864,015	0	54.9226	1,381,696,104	2019-12-31
1406	2020-01-23	758,864,015	660,000	54.9226	1,381,696,104	2019-12-31
1407	2020-01-22	758,204,015	707,368	54.8749	1,381,696,104	2019-12-31
1408	2020-01-21	757,496,647	269,504	54.8237	1,381,696,104	2019-12-31
1409	2020-01-20	757,227,143	90,000	54.8042	1,381,696,104	2019-12-31
1410	2020-01-17	757,137,143	-1,564,787	54.7977	1,381,696,104	2019-12-31
1411	2020-01-16	758,701,930	10,000	54.9109	1,381,696,104	2019-12-31
1412	2020-01-15	758,691,930	272,000	54.9102	1,381,696,104	2019-12-31
1413	2020-01-14	758,419,930	-172,526	54.8905	1,381,696,104	2019-12-31
1414	2020-01-13	758,592,456	830,787	54.9030	1,381,696,104	2019-12-31
1415	2020-01-10	757,761,669	-305,000	54.8429	1,381,696,104	2019-12-31
1416	2020-01-09	758,066,669	874,000	54.8649	1,381,696,104	2019-12-31
1417	2020-01-08	757,192,669	-114,000	54.8017	1,381,696,104	2019-12-31
1418	2020-01-07	757,306,669	-292,000	54.8099	1,381,696,104	2019-12-31
1419	2020-01-06	757,598,669	-140,000	54.8311	1,381,696,104	2019-12-31
1420	2020-01-03	757,738,669	-180,000	54.8412	1,381,696,104	2019-12-31
1421	2020-01-02	757,918,669	152,000	54.8542	1,381,696,104	2019-12-31
1422	2019-12-31	757,766,669	0	54.8432	1,381,696,104	2019-12-31
1423	2019-12-30	757,766,669	589,918	54.8432	1,381,696,104	2019-11-30
1424	2019-12-27	757,176,751	-106,496	54.8005	1,381,696,104	2019-11-30
1425	2019-12-24	757,283,247	0	54.8082	1,381,696,104	2019-11-30
1426	2019-12-23	757,283,247	-253,000	54.8082	1,381,696,104	2019-11-30
1427	2019-12-20	757,536,247	-44,000	54.8265	1,381,696,104	2019-11-30
1428	2019-12-19	757,580,247	242,000	54.8297	1,381,696,104	2019-11-30
1429	2019-12-18	757,338,247	707,197	54.8122	1,381,696,104	2019-11-30
1430	2019-12-17	756,631,050	640,803	54.7610	1,381,696,104	2019-11-30
1431	2019-12-16	755,990,247	494,000	54.7147	1,381,696,104	2019-11-30
1432	2019-12-13	755,496,247	-376,000	54.6789	1,381,696,104	2019-11-30
1433	2019-12-12	755,872,247	126,000	54.7061	1,381,696,104	2019-11-30
1434	2019-12-11	755,746,247	-3,996,663	54.6970	1,381,696,104	2019-11-30
1435	2019-12-10	759,742,910	-1,016,000	54.9863	1,381,696,104	2019-11-30
1436	2019-12-09	760,758,910	-4,038,000	55.0598	1,381,696,104	2019-11-30
1437	2019-12-06	764,796,910	-1,146,000	55.3520	1,381,696,104	2019-11-30
1438	2019-12-05	765,942,910	-91,902	55.4350	1,381,696,104	2019-11-30
1439	2019-12-04	766,034,812	-182,000	55.4416	1,381,696,104	2019-11-30
1440	2019-12-03	766,216,812	3,375,000	55.4548	1,381,696,104	2019-11-30
1441	2019-12-02	762,841,812	-580,000	55.2105	1,381,696,104	2019-11-30
1442	2019-11-29	763,421,812	7,231,207	55.2525	1,381,696,104	2019-10-31
1443	2019-11-28	756,190,605	799,212	54.7292	1,381,696,104	2019-10-31
1444	2019-11-27	755,391,393	215,902	54.6713	1,381,696,104	2019-10-31
1445	2019-11-26	755,175,491	169,140	54.6557	1,381,696,104	2019-10-31
1446	2019-11-25	755,006,351	-408,000	54.6434	1,381,696,104	2019-10-31
1447	2019-11-22	755,414,351	-28,382	54.6730	1,381,696,104	2019-10-31
1448	2019-11-21	755,442,733	-258,864	54.6750	1,381,696,104	2019-10-31
1449	2019-11-20	755,701,597	-5,281,286	54.6938	1,381,696,104	2019-10-31
1450	2019-11-19	760,982,883	-1,474,820	55.0760	1,381,696,104	2019-10-31
1451	2019-11-18	762,457,703	-111,439	55.1827	1,381,696,104	2019-10-31
1452	2019-11-15	762,569,142	152,000	55.1908	1,381,696,104	2019-10-31
1453	2019-11-14	762,417,142	330,000	55.1798	1,381,696,104	2019-10-31
1454	2019-11-13	762,087,142	-800,776	55.1559	1,381,696,104	2019-10-31
1455	2019-11-12	762,887,918	612,300	55.2139	1,381,696,104	2019-10-31
1456	2019-11-11	762,275,618	-477,398	55.1696	1,381,696,104	2019-10-31
1457	2019-11-08	762,753,016	1,868,750	55.2041	1,381,696,104	2019-10-31
1458	2019-11-07	760,884,266	890,662	55.0689	1,381,696,104	2019-10-31
1459	2019-11-06	759,993,604	1,394,000	55.0044	1,381,696,104	2019-10-31
1460	2019-11-05	758,599,604	1,550,000	54.9035	1,381,696,104	2019-10-31
1461	2019-11-04	757,049,604	-142,719	54.7913	1,381,696,104	2019-10-31
1462	2019-11-01	757,192,323	602,000	54.8017	1,381,696,104	2019-10-31
1463	2019-10-31	756,590,323	830,000	54.7581	1,381,696,104	2019-10-31
1464	2019-10-30	755,760,323	548,000	54.6980	1,381,696,104	2019-09-30
1465	2019-10-29	755,212,323	134,000	54.6584	1,381,696,104	2019-09-30
1466	2019-10-28	755,078,323	40,000	54.6487	1,381,696,104	2019-09-30
1467	2019-10-25	755,038,323	-583,632	54.6458	1,381,696,104	2019-09-30
1468	2019-10-24	755,621,955	568,000	54.6880	1,381,696,104	2019-09-30
1469	2019-10-23	755,053,955	342,000	54.6469	1,381,696,104	2019-09-30
1470	2019-10-22	754,711,955	670,000	54.6221	1,381,696,104	2019-09-30
1471	2019-10-21	754,041,955	643,766	54.5736	1,381,696,104	2019-09-30
1472	2019-10-18	753,398,189	192,000	54.5271	1,381,696,104	2019-09-30
1473	2019-10-17	753,206,189	580,000	54.5132	1,381,696,104	2019-09-30
1474	2019-10-16	752,626,189	750,000	54.4712	1,381,696,104	2019-09-30
1475	2019-10-15	751,876,189	240,000	54.4169	1,381,696,104	2019-09-30
1476	2019-10-14	751,636,189	346,000	54.3995	1,381,696,104	2019-09-30
1477	2019-10-11	751,290,189	128,000	54.3745	1,381,696,104	2019-09-30
1478	2019-10-10	751,162,189	746,000	54.3652	1,381,696,104	2019-09-30
1479	2019-10-09	750,416,189	28,624	54.3112	1,381,696,104	2019-09-30
1480	2019-10-08	750,387,565	850,174	54.3092	1,381,696,104	2019-09-30
1481	2019-10-04	749,537,391	490,669	54.2476	1,381,696,104	2019-09-30
1482	2019-10-03	749,046,722	233,331	54.2121	1,381,696,104	2019-09-30
1483	2019-10-02	748,813,391	57,926	54.1952	1,381,696,104	2019-09-30
1484	2019-09-30	748,755,465	815,800	54.1910	1,381,696,104	2019-09-30
1485	2019-09-27	747,939,665	-121,300	54.1320	1,381,696,104	2019-08-31
1486	2019-09-26	748,060,965	-241,600	54.1408	1,381,696,104	2019-08-31
1487	2019-09-25	748,302,565	82,000	54.1583	1,381,696,104	2019-08-31
1488	2019-09-24	748,220,565	143,000	54.1523	1,381,696,104	2019-08-31
1489	2019-09-23	748,077,565	62,000	54.1420	1,381,696,104	2019-08-31
1490	2019-09-20	748,015,565	184,000	54.1375	1,381,696,104	2019-08-31
1491	2019-09-19	747,831,565	423,000	54.1242	1,381,696,104	2019-08-31
1492	2019-09-18	747,408,565	104,000	54.0936	1,381,696,104	2019-08-31
1493	2019-09-17	747,304,565	198,919	54.0860	1,381,696,104	2019-08-31
1494	2019-09-16	747,105,646	-112,598	54.0716	1,381,696,104	2019-08-31
1495	2019-09-13	747,218,244	706,000	54.0798	1,381,696,104	2019-08-31
1496	2019-09-12	746,512,244	-208,000	54.0287	1,381,696,104	2019-08-31
1497	2019-09-11	746,720,244	110,000	54.0437	1,381,696,104	2019-08-31
1498	2019-09-10	746,610,244	-30,000	54.0358	1,381,696,104	2019-08-31
1499	2019-09-09	746,640,244	50,000	54.0379	1,381,696,104	2019-08-31
1500	2019-09-06	746,590,244	-1,233,000	54.0343	1,381,696,104	2019-08-31
1501	2019-09-05	747,823,244	60,000	54.1236	1,381,696,104	2019-08-31
1502	2019-09-04	747,763,244	-624,000	54.1192	1,381,696,104	2019-08-31
1503	2019-09-03	748,387,244	452,300	54.1644	1,381,696,104	2019-08-31
1504	2019-09-02	747,934,944	217,155	54.1317	1,381,696,104	2019-08-31
1505	2019-08-30	747,717,789	-184,000	54.1159	1,381,696,104	2019-07-31
1506	2019-08-29	747,901,789	41,000	54.1293	1,381,696,104	2019-07-31
1507	2019-08-28	747,860,789	255,771	54.1263	1,381,696,104	2019-07-31
1508	2019-08-27	747,605,018	362,000	54.1078	1,381,696,104	2019-07-31
1509	2019-08-26	747,243,018	180,000	54.0816	1,381,696,104	2019-07-31
1510	2019-08-23	747,063,018	-94,000	54.0685	1,381,696,104	2019-07-31
1511	2019-08-22	747,157,018	-207,000	54.0754	1,381,696,104	2019-07-31
1512	2019-08-21	747,364,018	-2,559,919	54.0903	1,381,696,104	2019-07-31
1513	2019-08-20	749,923,937	829,200	54.2756	1,381,696,104	2019-07-31
1514	2019-08-19	749,094,737	-944,390	54.2156	1,381,696,104	2019-07-31
1515	2019-08-16	750,039,127	442,000	54.2839	1,381,696,104	2019-07-31
1516	2019-08-15	749,597,127	1,052,000	54.2520	1,381,696,104	2019-07-31
1517	2019-08-14	748,545,127	580,000	54.1758	1,381,696,104	2019-07-31
1518	2019-08-13	747,965,127	2,007,280	54.1338	1,381,696,104	2019-07-31
1519	2019-08-12	745,957,847	714,000	53.9886	1,381,696,104	2019-07-31
1520	2019-08-09	745,243,847	1,710,843	53.9369	1,381,696,104	2019-07-31
1521	2019-08-08	743,533,004	-132,000	53.8131	1,381,696,104	2019-07-31
1522	2019-08-07	743,665,004	394,000	53.8226	1,381,696,104	2019-07-31
1523	2019-08-06	743,271,004	1,290,845	53.7941	1,381,696,104	2019-07-31
1524	2019-08-05	741,980,159	-2,386,030	53.7007	1,381,696,104	2019-07-31
1525	2019-08-02	744,366,189	614,000	53.8734	1,381,696,104	2019-07-31
1526	2019-08-01	743,752,189	1,063,301	53.8289	1,381,696,104	2019-07-31
1527	2019-07-31	742,688,888	388,000	53.7520	1,381,696,104	2019-07-31
1528	2019-07-30	742,300,888	968,833	53.7239	1,381,696,104	2019-06-30
1529	2019-07-29	741,332,055	1,041,000	53.6538	1,381,696,104	2019-06-30
1530	2019-07-26	740,291,055	40,000	53.5784	1,381,696,104	2019-06-30
1531	2019-07-25	740,251,055	118,000	53.5755	1,381,696,104	2019-06-30
1532	2019-07-24	740,133,055	-138,000	53.5670	1,381,696,104	2019-06-30
1533	2019-07-23	740,271,055	45,000	53.5770	1,381,696,104	2019-06-30
1534	2019-07-22	740,226,055	549,395	53.5737	1,381,696,104	2019-06-30
1535	2019-07-19	739,676,660	1,060,000	53.5340	1,381,696,104	2019-06-30
1536	2019-07-18	738,616,660	-274,000	53.4572	1,381,696,104	2019-06-30
1537	2019-07-17	738,890,660	1,976,984	53.4771	1,381,696,104	2019-06-30
1538	2019-07-16	736,913,676	-492,366	53.3340	1,381,696,104	2019-06-30
1539	2019-07-15	737,406,042	-233,155	53.3696	1,381,696,104	2019-06-30
1540	2019-07-12	737,639,197	448,000	53.3865	1,381,696,104	2019-06-30
1541	2019-07-11	737,191,197	633,000	53.3541	1,381,696,104	2019-06-30
1542	2019-07-10	736,558,197	-164,405	53.3083	1,381,696,104	2019-06-30
1543	2019-07-09	736,722,602	572,351	53.3202	1,381,696,104	2019-06-30
1544	2019-07-08	736,150,251	188,000	53.2787	1,381,696,104	2019-06-30
1545	2019-07-05	735,962,251	-790,769	53.2651	1,381,696,104	2019-06-30
1546	2019-07-04	736,753,020	898,000	53.3224	1,381,696,104	2019-06-30
1547	2019-07-03	735,855,020	778,000	53.2574	1,381,696,104	2019-06-30
1548	2019-07-02	735,077,020	-270,009	53.2011	1,381,696,104	2019-06-30
1549	2019-06-28	735,347,029	1,388,488	53.2206	1,381,696,104	2019-05-31
1550	2019-06-27	733,958,541	2,090,000	53.1201	1,381,696,104	2019-05-31
1551	2019-06-26	731,868,541	494,000	52.9689	1,381,696,104	2019-05-31
1552	2019-06-25	731,374,541	-282,000	52.9331	1,381,696,104	2019-05-31
1553	2019-06-24	731,656,541	2,502,710	52.9535	1,381,696,104	2019-05-31
1554	2019-06-21	729,153,831	3,924,000	52.7724	1,381,696,104	2019-05-31
1555	2019-06-20	725,229,831	988,700	52.4884	1,381,696,104	2019-05-31
1556	2019-06-19	724,241,131	344,334	52.4168	1,381,696,104	2019-05-31
1557	2019-06-18	723,896,797	-34,333	52.3919	1,381,696,104	2019-05-31
1558	2019-06-17	723,931,130	140,000	52.3944	1,381,696,104	2019-05-31
1559	2019-06-14	723,791,130	701,300	52.3842	1,381,696,104	2019-05-31
1560	2019-06-13	723,089,830	470,000	52.3335	1,381,696,104	2019-05-31
1561	2019-06-12	722,619,830	119,969	52.2995	1,381,696,104	2019-05-31
1562	2019-06-11	722,499,861	572,000	52.2908	1,381,696,104	2019-05-31
1563	2019-06-10	721,927,861	-110,000	52.2494	1,381,696,104	2019-05-31
1564	2019-06-06	722,037,861	-488,000	52.2574	1,381,696,104	2019-05-31
1565	2019-06-05	722,525,861	676,000	52.2927	1,381,696,104	2019-05-31
1566	2019-06-04	721,849,861	-6,872	52.2438	1,381,696,104	2019-05-31
1567	2019-06-03	721,856,733	204,501	52.2442	1,381,696,104	2019-05-31
1568	2019-05-31	721,652,232	307,209	52.2294	1,381,696,104	2019-05-31
1569	2019-05-30	721,345,023	86,000	52.2072	1,381,696,104	2019-04-30
1570	2019-05-29	721,259,023	210,000	52.2010	1,381,696,104	2019-04-30
1571	2019-05-28	721,049,023	286,000	52.1858	1,381,696,104	2019-04-30
1572	2019-05-27	720,763,023	14,626	52.1651	1,381,696,104	2019-04-30
1573	2019-05-24	720,748,397	64,000	52.1640	1,381,696,104	2019-04-30
1574	2019-05-23	720,684,397	43,900	52.1594	1,381,696,104	2019-04-30
1575	2019-05-22	720,640,497	94,000	52.1562	1,381,696,104	2019-04-30
1576	2019-05-21	720,546,497	90,000	52.1494	1,381,696,104	2019-04-30
1577	2019-05-20	720,456,497	-112,629	52.1429	1,381,696,104	2019-04-30
1578	2019-05-17	720,569,126	52,000	52.1511	1,381,696,104	2019-04-30
1579	2019-05-16	720,517,126	22,000	52.1473	1,381,696,104	2019-04-30
1580	2019-05-15	720,495,126	113,848	52.1457	1,381,696,104	2019-04-30
1581	2019-05-14	720,381,278	-129,826	52.1375	1,381,696,104	2019-04-30
1582	2019-05-10	720,511,104	-30,000	52.1469	1,381,696,104	2019-04-30
1583	2019-05-09	720,541,104	-44,000	52.1490	1,381,696,104	2019-04-30
1584	2019-05-08	720,585,104	-798,026	52.1522	1,381,696,104	2019-04-30
1585	2019-05-07	721,383,130	79,136	52.2100	1,381,696,104	2019-04-30
1586	2019-05-06	721,303,994	-360,956	52.2042	1,381,696,104	2019-04-30
1587	2019-05-03	721,664,950	71,757	52.2304	1,381,696,104	2019-04-30
1588	2019-05-02	721,593,193	-193,912	52.2252	1,381,696,104	2019-04-30
1589	2019-04-30	721,787,105	4,203	52.2392	1,381,696,104	2019-04-30
1590	2019-04-29	721,782,902	127,000	52.2389	1,381,696,104	2019-03-31
1591	2019-04-26	721,655,902	-501,000	52.2297	1,381,696,104	2019-03-31
1592	2019-04-25	722,156,902	-148,000	52.2660	1,381,696,104	2019-03-31
1593	2019-04-24	722,304,902	82,000	52.2767	1,381,696,104	2019-03-31
1594	2019-04-23	722,222,902	-206,000	52.2707	1,381,696,104	2019-03-31
1595	2019-04-18	722,428,902	-116,000	52.2857	1,381,696,104	2019-03-31
1596	2019-04-17	722,544,902	-217,993	52.2941	1,381,696,104	2019-03-31
1597	2019-04-16	722,762,895	368,628	52.3098	1,381,696,104	2019-03-31
1598	2019-04-15	722,394,267	29,656	52.2832	1,381,696,104	2019-03-31
1599	2019-04-12	722,364,611	60,000	52.2810	1,381,696,104	2019-03-31
1600	2019-04-11	722,304,611	-65,720	52.2767	1,381,696,104	2019-03-31
1601	2019-04-10	722,370,331	4,000	52.2814	1,381,696,104	2019-03-31
1602	2019-04-09	722,366,331	0	52.2811	1,381,696,104	2019-03-31
1603	2019-04-08	722,366,331	-521,584	52.2811	1,381,696,104	2019-03-31
1604	2019-04-04	722,887,915	-205,000	52.3189	1,381,696,104	2019-03-31
1605	2019-04-03	723,092,915	-58,000	52.3337	1,381,696,104	2019-03-31
1606	2019-04-02	723,150,915	-12,000	52.3379	1,381,696,104	2019-03-31
1607	2019-04-01	723,162,915	150,000	52.3388	1,381,696,104	2019-03-31
1608	2019-03-29	723,012,915	-559,400	52.3279	1,381,696,104	2019-02-28
1609	2019-03-28	723,572,315	90,200	52.3684	1,381,696,104	2019-02-28
1610	2019-03-27	723,482,115	-16,000	52.3619	1,381,696,104	2019-02-28
1611	2019-03-26	723,498,115	204,000	52.3630	1,381,696,104	2019-02-28
1612	2019-03-25	723,294,115	-88,000	52.3483	1,381,696,104	2019-02-28
1613	2019-03-22	723,382,115	-2,000	52.3546	1,381,696,104	2019-02-28
1614	2019-03-21	723,384,115	-32,000	52.3548	1,381,696,104	2019-02-28
1615	2019-03-20	723,416,115	-160,000	52.3571	1,381,696,104	2019-02-28
1616	2019-03-19	723,576,115	2,190,139	52.3687	1,381,696,104	2019-02-28
1617	2019-03-18	721,385,976	46,000	52.2102	1,381,696,104	2019-02-28
1618	2019-03-15	721,339,976	36,000	52.2068	1,381,696,104	2019-02-28
1619	2019-03-14	721,303,976	319,791	52.2042	1,381,696,104	2019-02-28
1620	2019-03-13	720,984,185	-17,828	52.1811	1,381,696,104	2019-02-28
1621	2019-03-12	721,002,013	45,826	52.1824	1,381,696,104	2019-02-28
1622	2019-03-11	720,956,187	-2,000	52.1791	1,381,696,104	2019-02-28
1623	2019-03-08	720,958,187	40,000	52.1792	1,381,696,104	2019-02-28
1624	2019-03-07	720,918,187	-62,942	52.1763	1,381,696,104	2019-02-28
1625	2019-03-06	720,981,129	1,000	52.1809	1,381,696,104	2019-02-28
1626	2019-03-05	720,980,129	241,000	52.1808	1,381,696,104	2019-02-28
1627	2019-03-04	720,739,129	44,000	52.1634	1,381,696,104	2019-02-28
1628	2019-03-01	720,695,129	2,000	52.1602	1,381,696,104	2019-02-28
1629	2019-02-28	720,693,129	55,000	52.1600	1,381,696,104	2019-02-28
1630	2019-02-27	720,638,129	84,000	52.1561	1,381,696,104	2019-01-31
1631	2019-02-26	720,554,129	116,000	52.1500	1,381,696,104	2019-01-31
1632	2019-02-25	720,438,129	-2,000	52.1416	1,381,696,104	2019-01-31
1633	2019-02-22	720,440,129	14,000	52.1417	1,381,696,104	2019-01-31
1634	2019-02-21	720,426,129	396,864	52.1407	1,381,696,104	2019-01-31
1635	2019-02-20	720,029,265	-50,000	52.1120	1,381,696,104	2019-01-31
1636	2019-02-19	720,079,265	-1,046,478	52.1156	1,381,696,104	2019-01-31
1637	2019-02-18	721,125,743	-64,000	52.1913	1,381,696,104	2019-01-31
1638	2019-02-15	721,189,743	-288,872	52.1960	1,381,696,104	2019-01-31
1639	2019-02-14	721,478,615	-64,000	52.2169	1,381,696,104	2019-01-31
1640	2019-02-13	721,542,615	44,488	52.2215	1,381,696,104	2019-01-31
1641	2019-02-12	721,498,127	-22,000	52.2183	1,381,696,104	2019-01-31
1642	2019-02-11	721,520,127	-34,338	52.2199	1,381,696,104	2019-01-31
1643	2019-02-08	721,554,465	248,215	52.2224	1,381,696,104	2019-01-31
1644	2019-02-04	721,306,250	0	52.2044	1,381,696,104	2019-01-31
1645	2019-02-01	721,306,250	182,000	52.2044	1,381,696,104	2019-01-31
1646	2019-01-31	721,124,250	-219,600	52.1912	1,381,696,104	2019-01-31
1647	2019-01-30	721,343,850	-39,924	52.2071	1,381,696,104	2018-12-31
1648	2019-01-29	721,383,774	-326,000	52.2100	1,381,696,104	2018-12-31
1649	2019-01-28	721,709,774	-60,000	52.2336	1,381,696,104	2018-12-31
1650	2019-01-25	721,769,774	128,000	52.2380	1,381,696,104	2018-12-31
1651	2019-01-24	721,641,774	80,000	52.2287	1,381,696,104	2018-12-31
1652	2019-01-23	721,561,774	114,000	52.2229	1,381,696,104	2018-12-31
1653	2019-01-22	721,447,774	-281,743	52.2146	1,381,696,104	2018-12-31
1654	2019-01-21	721,729,517	280,000	52.2350	1,381,696,104	2018-12-31
1655	2019-01-18	721,449,517	-82,000	52.2148	1,381,696,104	2018-12-31
1656	2019-01-17	721,531,517	101,000	52.2207	1,381,696,104	2018-12-31
1657	2019-01-16	721,430,517	484,000	52.2134	1,381,696,104	2018-12-31
1658	2019-01-15	720,946,517	80,000	52.1784	1,381,696,104	2018-12-31
1659	2019-01-14	720,866,517	436,000	52.1726	1,381,696,104	2018-12-31
1660	2019-01-11	720,430,517	6,000	52.1410	1,381,696,104	2018-12-31
1661	2019-01-10	720,424,517	156,000	52.1406	1,381,696,104	2018-12-31
1662	2019-01-09	720,268,517	152,000	52.1293	1,381,696,104	2018-12-31
1663	2019-01-08	720,116,517	-82,822	52.1183	1,381,696,104	2018-12-31
1664	2019-01-07	720,199,339	-442,000	52.1243	1,381,696,104	2018-12-31
1665	2019-01-04	720,641,339	-112,000	52.1563	1,381,696,104	2018-12-31
1666	2019-01-03	720,753,339	-140,754	52.1644	1,381,696,104	2018-12-31
1667	2019-01-02	720,894,093	-73,640	52.1746	1,381,696,104	2018-12-31
1668	2018-12-31	720,967,733	0	52.1799	1,381,696,104	2018-12-31
1669	2018-12-28	720,967,733	166,848	52.1799	1,381,696,104	2018-11-30
1670	2018-12-27	720,800,885	-254,000	52.1678	1,381,696,104	2018-11-30
1671	2018-12-24	721,054,885	0	52.1862	1,381,696,104	2018-11-30
1672	2018-12-21	721,054,885	196,981	52.1862	1,381,696,104	2018-11-30
1673	2018-12-20	720,857,904	14,000	52.1720	1,381,696,104	2018-11-30
1674	2018-12-19	720,843,904	-39,343	52.1709	1,381,696,104	2018-11-30
1675	2018-12-18	720,883,247	65,833	52.1738	1,381,696,104	2018-11-30
1676	2018-12-17	720,817,414	111,941	52.1690	1,381,696,104	2018-11-30
1677	2018-12-14	720,705,473	136,059	52.1609	1,381,696,104	2018-11-30
1678	2018-12-13	720,569,414	39,371	52.1511	1,381,696,104	2018-11-30
1679	2018-12-12	720,530,043	333,000	52.1482	1,381,696,104	2018-11-30
1680	2018-12-11	720,197,043	-23,917	52.1241	1,381,696,104	2018-11-30
1681	2018-12-10	720,220,960	-385,339	52.1259	1,381,696,104	2018-11-30
1682	2018-12-07	720,606,299	-58,000	52.1537	1,381,696,104	2018-11-30
1683	2018-12-06	720,664,299	-42,681	52.1579	1,381,696,104	2018-11-30
1684	2018-12-05	720,706,980	281,671	52.1610	1,381,696,104	2018-11-30
1685	2018-12-04	720,425,309	646,000	52.1406	1,381,696,104	2018-11-30
1686	2018-12-03	719,779,309	-37,680	52.0939	1,381,696,104	2018-11-30
1687	2018-11-30	719,816,989	-73,563	52.0966	1,381,696,104	2018-11-30
1688	2018-11-29	719,890,552	-22,229	52.1019	1,381,696,104	2018-10-31
1689	2018-11-28	719,912,781	103,752	52.1036	1,381,696,104	2018-10-31
1690	2018-11-27	719,809,029	72,000	52.0960	1,381,696,104	2018-10-31
1691	2018-11-26	719,737,029	-41,887	52.0908	1,381,696,104	2018-10-31
1692	2018-11-23	719,778,916	85,222	52.0939	1,381,696,104	2018-10-31
1693	2018-11-22	719,693,694	494,891	52.0877	1,381,696,104	2018-10-31
1694	2018-11-21	719,198,803	-632,591	52.0519	1,381,696,104	2018-10-31
1695	2018-11-20	719,831,394	-315,188	52.0977	1,381,696,104	2018-10-31
1696	2018-11-19	720,146,582	336,000	52.1205	1,381,696,104	2018-10-31
1697	2018-11-16	719,810,582	328,000	52.0962	1,381,696,104	2018-10-31
1698	2018-11-15	719,482,582	290,000	52.0724	1,381,696,104	2018-10-31
1699	2018-11-14	719,192,582	46,000	52.0514	1,381,696,104	2018-10-31
1700	2018-11-13	719,146,582	180,339	52.0481	1,381,696,104	2018-10-31
1701	2018-11-12	718,966,243	-194,541	52.0350	1,381,696,104	2018-10-31
1702	2018-11-09	719,160,784	-265,580	52.0491	1,381,696,104	2018-10-31
1703	2018-11-08	719,426,364	162,000	52.0684	1,381,696,104	2018-10-31
1704	2018-11-07	719,264,364	-36,500	52.0566	1,381,696,104	2018-10-31
1705	2018-11-06	719,300,864	134,296	52.0593	1,381,696,104	2018-10-31
1706	2018-11-05	719,166,568	76,902	52.0495	1,381,696,104	2018-10-31
1707	2018-11-02	719,089,666	111,897	52.0440	1,381,696,104	2018-10-31
1708	2018-11-01	718,977,769	-471,919	52.0359	1,381,696,104	2018-10-31
1709	2018-10-31	719,449,688	586,405	52.0700	1,381,696,104	2018-10-31
1710	2018-10-30	718,863,283	-240,286	52.0276	1,381,696,104	2018-09-30
1711	2018-10-29	719,103,569	310,400	52.0450	1,381,696,104	2018-09-30
1712	2018-10-26	718,793,169	214,000	52.0225	1,381,696,104	2018-09-30
1713	2018-10-25	718,579,169	248,125	52.0070	1,381,696,104	2018-09-30
1714	2018-10-24	718,331,044	-309,844	51.9891	1,381,696,104	2018-09-30
1715	2018-10-23	718,640,888	731,248	52.0115	1,381,696,104	2018-09-30
1716	2018-10-22	717,909,640	60,037	51.9586	1,381,696,104	2018-09-30
1717	2018-10-19	717,849,603	-46,000	51.9542	1,381,696,104	2018-09-30
1718	2018-10-18	717,895,603	-422,000	51.9576	1,381,696,104	2018-09-30
1719	2018-10-16	718,317,603	-53,000	51.9881	1,381,696,104	2018-09-30
1720	2018-10-15	718,370,603	-68,000	51.9919	1,381,696,104	2018-09-30
1721	2018-10-12	718,438,603	-17,999	51.9969	1,381,696,104	2018-09-30
1722	2018-10-11	718,456,602	300,713	51.9982	1,381,696,104	2018-09-30
1723	2018-10-10	718,155,889	-16,000	51.9764	1,381,696,104	2018-09-30
1724	2018-10-09	718,171,889	-710,607	51.9776	1,381,696,104	2018-09-30
1725	2018-10-08	718,882,496	-188,000	52.0290	1,381,696,104	2018-09-30
1726	2018-10-05	719,070,496	532,000	52.0426	1,381,696,104	2018-09-30
1727	2018-10-04	718,538,496	129,666	52.0041	1,381,696,104	2018-09-30
1728	2018-10-03	718,408,830	-429,505	51.9947	1,381,696,104	2018-09-30
1729	2018-10-02	718,838,335	-50,000	52.0258	1,381,696,104	2018-09-30
1730	2018-09-28	718,888,335	152,213	52.0294	1,381,696,104	2018-08-31
1731	2018-09-27	718,736,122	43,641	52.0184	1,381,696,104	2018-08-31
1732	2018-09-26	718,692,481	886,000	52.0152	1,381,696,104	2018-08-31
1733	2018-09-24	717,806,481	-394,583	51.9511	1,381,696,104	2018-08-31
1734	2018-09-21	718,201,064	255,094	51.9797	1,381,696,104	2018-08-31
1735	2018-09-20	717,945,970	415,930	51.9612	1,381,696,104	2018-08-31
1736	2018-09-19	717,530,040	546,668	51.9311	1,381,696,104	2018-08-31
1737	2018-09-18	716,983,372	191,999	51.8915	1,381,696,104	2018-08-31
1738	2018-09-17	716,791,373	57,958	51.8776	1,381,696,104	2018-08-31
1739	2018-09-14	716,733,415	40,583	51.8734	1,381,696,104	2018-08-31
1740	2018-09-13	716,692,832	-1,914	51.8705	1,381,696,104	2018-08-31
1741	2018-09-12	716,694,746	-398,738	51.8706	1,381,696,104	2018-08-31
1742	2018-09-11	717,093,484	-374,170	51.8995	1,381,696,104	2018-08-31
1743	2018-09-10	717,467,654	154,000	51.9266	1,381,696,104	2018-08-31
1744	2018-09-07	717,313,654	-95,395	51.9154	1,381,696,104	2018-08-31
1745	2018-09-06	717,409,049	-110,312	51.9223	1,381,696,104	2018-08-31
1746	2018-09-05	717,519,361	-152,000	51.9303	1,381,696,104	2018-08-31
1747	2018-09-04	717,671,361	36,500	51.9413	1,381,696,104	2018-08-31
1748	2018-09-03	717,634,861	-300,623	51.9387	1,381,696,104	2018-08-31
1749	2018-08-31	717,935,484	-182,169	51.9604	1,381,696,104	2018-08-31
1750	2018-08-30	718,117,653	-111,827	51.9736	1,381,696,104	2018-07-31
1751	2018-08-29	718,229,480	-29,828	51.9817	1,381,696,104	2018-07-31
1752	2018-08-28	718,259,308	-68,002	51.9839	1,381,696,104	2018-07-31
1753	2018-08-27	718,327,310	-521,766	51.9888	1,381,696,104	2018-07-31
1754	2018-08-24	718,849,076	-10,000	52.0266	1,381,696,104	2018-07-31
1755	2018-08-23	718,859,076	89,975	52.0273	1,381,696,104	2018-07-31
1756	2018-08-22	718,769,101	7,039	52.0208	1,381,696,104	2018-07-31
1757	2018-08-21	718,762,062	-58,000	52.0203	1,381,696,104	2018-07-31
1758	2018-08-20	718,820,062	-346,000	52.0245	1,381,696,104	2018-07-31
1759	2018-08-17	719,166,062	-368,850	52.0495	1,381,696,104	2018-07-31
1760	2018-08-16	719,534,912	-191,878	52.0762	1,381,696,104	2018-07-31
1761	2018-08-15	719,726,790	-136,000	52.0901	1,381,696,104	2018-07-31
1762	2018-08-14	719,862,790	366,000	52.0999	1,381,696,104	2018-07-31
1763	2018-08-13	719,496,790	330,000	52.0734	1,381,696,104	2018-07-31
1764	2018-08-10	719,166,790	-46,000	52.0496	1,381,696,104	2018-07-31
1765	2018-08-09	719,212,790	-163,167	52.0529	1,381,696,104	2018-07-31
1766	2018-08-08	719,375,957	24,000	52.0647	1,381,696,104	2018-07-31
1767	2018-08-07	719,351,957	35,214	52.0630	1,381,696,104	2018-07-31
1768	2018-08-06	719,316,743	28,000	52.0604	1,381,696,104	2018-07-31
1769	2018-08-03	719,288,743	4,000	52.0584	1,381,696,104	2018-07-31
1770	2018-08-02	719,284,743	-396,000	52.0581	1,381,696,104	2018-07-31
1771	2018-08-01	719,680,743	-40,000	52.0868	1,381,696,104	2018-07-31
1772	2018-07-31	719,720,743	-200,611	52.0897	1,381,696,104	2018-07-31
1773	2018-07-30	719,921,354	264,000	52.1042	1,381,696,104	2018-06-30
1774	2018-07-27	719,657,354	14,000	52.0851	1,381,696,104	2018-06-30
1775	2018-07-26	719,643,354	52,000	52.0841	1,381,696,104	2018-06-30
1776	2018-07-25	719,591,354	0	52.0803	1,381,696,104	2018-06-30
1777	2018-07-24	719,591,354	-61,657	52.0803	1,381,696,104	2018-06-30
1778	2018-07-23	719,653,011	-470,000	52.0848	1,381,696,104	2018-06-30
1779	2018-07-20	720,123,011	18,000	52.1188	1,381,696,104	2018-06-30
1780	2018-07-19	720,105,011	-16,000	52.1175	1,381,696,104	2018-06-30
1781	2018-07-18	720,121,011	-34,000	52.1186	1,381,696,104	2018-06-30
1782	2018-07-17	720,155,011	-13,877	52.1211	1,381,696,104	2018-06-30
1783	2018-07-16	720,168,888	-93,655	52.1221	1,381,696,104	2018-06-30
1784	2018-07-13	720,262,543	-40,000	52.1289	1,381,696,104	2018-06-30
1785	2018-07-12	720,302,543	-150,000	52.1318	1,381,696,104	2018-06-30
1786	2018-07-11	720,452,543	24,000	52.1426	1,381,696,104	2018-06-30
1787	2018-07-10	720,428,543	86,000	52.1409	1,381,696,104	2018-06-30
1788	2018-07-09	720,342,543	139,400	52.1347	1,381,696,104	2018-06-30
1789	2018-07-06	720,203,143	-82,000	52.1246	1,381,696,104	2018-06-30
1790	2018-07-05	720,285,143	-702,560	52.1305	1,381,696,104	2018-06-30
1791	2018-07-04	720,987,703	184,000	52.1814	1,381,696,104	2018-06-30
1792	2018-07-03	720,803,703	-206,000	52.1680	1,381,696,104	2018-06-30
1793	2018-06-29	721,009,703	-394,693	52.1829	1,381,696,104	2018-05-31
1794	2018-06-28	721,404,396	56,026	52.2115	1,381,696,104	2018-05-31
1795	2018-06-27	721,348,370	9,307	52.2075	1,381,696,104	2018-05-31
1796	2018-06-26	721,339,063	378,300	52.2068	1,381,696,104	2018-05-31
1797	2018-06-25	720,960,763	132,637	52.1794	1,381,696,104	2018-05-31
1798	2018-06-22	720,828,126	232,522	52.1698	1,381,696,104	2018-05-31
1799	2018-06-21	720,595,604	168,000	52.1530	1,381,696,104	2018-05-31
1800	2018-06-20	720,427,604	828,960	52.1408	1,381,696,104	2018-05-31
1801	2018-06-19	719,598,644	-100,926	52.0808	1,381,696,104	2018-05-31
1802	2018-06-15	719,699,570	540,000	52.0881	1,381,696,104	2018-05-31
1803	2018-06-14	719,159,570	-247,000	52.0490	1,381,696,104	2018-05-31
1804	2018-06-13	719,406,570	45,000	52.0669	1,381,696,104	2018-05-31
1805	2018-06-12	719,361,570	204,000	52.0637	1,381,696,104	2018-05-31
1806	2018-06-11	719,157,570	-188,614	52.0489	1,381,696,104	2018-05-31
1807	2018-06-08	719,346,184	-74,670	52.0625	1,381,696,104	2018-05-31
1808	2018-06-07	719,420,854	10,000	52.0680	1,381,696,104	2018-05-31
1809	2018-06-06	719,410,854	5,940	52.0672	1,381,696,104	2018-05-31
1810	2018-06-05	719,404,914	-1,485,400	52.0668	1,381,696,104	2018-05-31
1811	2018-06-04	720,890,314	1,274,000	52.1743	1,381,696,104	2018-05-31
1812	2018-06-01	719,616,314	772,000	52.0821	1,381,696,104	2018-05-31
1813	2018-05-31	718,844,314	346,600	52.0262	1,381,696,104	2018-05-31
1814	2018-05-30	718,497,714	-48,000	52.0011	1,381,696,104	2018-04-30
1815	2018-05-29	718,545,714	197,688	52.0046	1,381,696,104	2018-04-30
1816	2018-05-28	718,348,026	-4,000	51.9903	1,381,696,104	2018-04-30
1817	2018-05-25	718,352,026	-1,128,000	51.9906	1,381,696,104	2018-04-30
1818	2018-05-24	719,480,026	-99,777	52.0722	1,381,696,104	2018-04-30
1819	2018-05-23	719,579,803	414,000	52.0795	1,381,696,104	2018-04-30
1820	2018-05-21	719,165,803	27,423	52.0495	1,381,696,104	2018-04-30
1821	2018-05-18	719,138,380	156,212	52.0475	1,381,696,104	2018-04-30
1822	2018-05-17	718,982,168	343,129	52.0362	1,381,696,104	2018-04-30
1823	2018-05-16	718,639,039	-481,000	52.0114	1,381,696,104	2018-04-30
1824	2018-05-15	719,120,039	518,000	52.0462	1,381,696,104	2018-04-30
1825	2018-05-14	718,602,039	-179,428	52.0087	1,381,696,104	2018-04-30
1826	2018-05-11	718,781,467	-132,079	52.0217	1,381,696,104	2018-04-30
1827	2018-05-10	718,913,546	-56,000	52.0312	1,381,696,104	2018-04-30
1828	2018-05-09	718,969,546	38,000	52.0353	1,381,696,104	2018-04-30
1829	2018-05-08	718,931,546	62,000	52.0325	1,381,696,104	2018-04-30
1830	2018-05-07	718,869,546	-374,000	52.0281	1,381,696,104	2018-04-30
1831	2018-05-04	719,243,546	464,000	52.0551	1,381,696,104	2018-04-30
1832	2018-05-03	718,779,546	-284,312	52.0215	1,381,696,104	2018-04-30
1833	2018-05-02	719,063,858	-2,668,519	52.0421	1,381,696,104	2018-04-30
1834	2018-04-30	721,732,377	3,052,352	52.2352	1,381,696,104	2018-04-30
1835	2018-04-27	718,680,025	-610,000	52.0143	1,381,696,104	2018-03-31
1836	2018-04-26	719,290,025	478,000	52.0585	1,381,696,104	2018-03-31
1837	2018-04-25	718,812,025	126,000	52.0239	1,381,696,104	2018-03-31
1838	2018-04-24	718,686,025	-150,000	52.0148	1,381,696,104	2018-03-31
1839	2018-04-23	718,836,025	48,000	52.0256	1,381,696,104	2018-03-31
1840	2018-04-20	718,788,025	-171,082	52.0222	1,381,696,104	2018-03-31
1841	2018-04-19	718,959,107	39,792	52.0345	1,381,696,104	2018-03-31
1842	2018-04-18	718,919,315	300,000	52.0317	1,381,696,104	2018-03-31
1843	2018-04-17	718,619,315	204,000	52.0099	1,381,696,104	2018-03-31
1844	2018-04-16	718,415,315	60,617	51.9952	1,381,696,104	2018-03-31
1845	2018-04-13	718,354,698	-54,000	51.9908	1,381,696,104	2018-03-31
1846	2018-04-12	718,408,698	567,430	51.9947	1,381,696,104	2018-03-31
1847	2018-04-11	717,841,268	194,000	51.9536	1,381,696,104	2018-03-31
1848	2018-04-10	717,647,268	168,735	51.9396	1,381,696,104	2018-03-31
1849	2018-04-09	717,478,533	-11,970	51.9274	1,381,696,104	2018-03-31
1850	2018-04-06	717,490,503	-21,773	51.9282	1,381,696,104	2018-03-31
1851	2018-04-04	717,512,276	160,000	51.9298	1,381,696,104	2018-03-31
1852	2018-04-03	717,352,276	-281,199	51.9182	1,381,696,104	2018-03-31
1853	2018-03-29	717,633,475	-626,399	51.9386	1,381,696,104	2018-02-28
1854	2018-03-28	718,259,874	231,006	51.9839	1,381,696,104	2018-02-28
1855	2018-03-27	718,028,868	140,000	51.9672	1,381,696,104	2018-02-28
1856	2018-03-26	717,888,868	-89,598	51.9571	1,381,696,104	2018-02-28
1857	2018-03-23	717,978,466	-1,331,041	51.9636	1,381,696,104	2018-02-28
1858	2018-03-22	719,309,507	506,682	52.0599	1,381,696,104	2018-02-28
1859	2018-03-21	718,802,825	-214,473	52.0232	1,381,696,104	2018-02-28
1860	2018-03-20	719,017,298	2,279,778	52.0387	1,381,696,104	2018-02-28
1861	2018-03-19	716,737,520	-74,000	51.8737	1,381,696,104	2018-02-28
1862	2018-03-16	716,811,520	232,306	51.8791	1,381,696,104	2018-02-28
1863	2018-03-15	716,579,214	92,728	51.8623	1,381,696,104	2018-02-28
1864	2018-03-14	716,486,486	336,693	51.8556	1,381,696,104	2018-02-28
1865	2018-03-13	716,149,793	804,415	51.8312	1,381,696,104	2018-02-28
1866	2018-03-12	715,345,378	410,800	51.7730	1,381,696,104	2018-02-28
1867	2018-03-09	714,934,578	481,649	51.7433	1,381,696,104	2018-02-28
1868	2018-03-08	714,452,929	632,000	51.7084	1,381,696,104	2018-02-28
1869	2018-03-07	713,820,929	-168,726	51.6627	1,381,696,104	2018-02-28
1870	2018-03-06	713,989,655	-570,401	51.6749	1,381,696,104	2018-02-28
1871	2018-03-05	714,560,056	222,400	51.7162	1,381,696,104	2018-02-28
1872	2018-03-02	714,337,656	-92,105	51.7001	1,381,696,104	2018-02-28
1873	2018-03-01	714,429,761	104,000	51.7067	1,381,696,104	2018-02-28
1874	2018-02-28	714,325,761	-87,043	51.6992	1,381,696,104	2018-02-28
1875	2018-02-27	714,412,804	-136,000	51.7055	1,381,696,104	2018-01-31
1876	2018-02-26	714,548,804	91,940	51.7153	1,381,696,104	2018-01-31
1877	2018-02-23	714,456,864	62,000	51.7087	1,381,696,104	2018-01-31
1878	2018-02-22	714,394,864	44,000	51.7042	1,381,696,104	2018-01-31
1879	2018-02-21	714,350,864	39,995	51.7010	1,381,696,104	2018-01-31
1880	2018-02-20	714,310,869	-88,000	51.6981	1,381,696,104	2018-01-31
1881	2018-02-15	714,398,869	0	51.7045	1,381,696,104	2018-01-31
1882	2018-02-14	714,398,869	2,288	51.7045	1,381,696,104	2018-01-31
1883	2018-02-13	714,396,581	93	51.7043	1,381,696,104	2018-01-31
1884	2018-02-12	714,396,488	204,723	51.7043	1,381,696,104	2018-01-31
1885	2018-02-09	714,191,765	61,809	51.6895	1,381,696,104	2018-01-31
1886	2018-02-08	714,129,956	-107,000	51.6850	1,381,696,104	2018-01-31
1887	2018-02-07	714,236,956	76,924	51.6928	1,381,696,104	2018-01-31
1888	2018-02-06	714,160,032	-385,000	51.6872	1,381,696,104	2018-01-31
1889	2018-02-05	714,545,032	-201,287	51.7151	1,381,696,104	2018-01-31
1890	2018-02-02	714,746,319	70,000	51.7296	1,381,696,104	2018-01-31
1891	2018-02-01	714,676,319	-166,000	51.7246	1,381,696,104	2018-01-31
1892	2018-01-31	714,842,319	89,000	51.7366	1,381,696,104	2018-01-31
1893	2018-01-30	714,753,319	-128,283	51.7301	1,381,696,104	2017-12-31
1894	2018-01-29	714,881,602	-215,522	51.7394	1,381,696,104	2017-12-31
1895	2018-01-26	715,097,124	434,959	51.7550	1,381,696,104	2017-12-31
1896	2018-01-25	714,662,165	-73,422	51.7235	1,381,696,104	2017-12-31
1897	2018-01-24	714,735,587	50,138	51.7289	1,381,696,104	2017-12-31
1898	2018-01-23	714,685,449	94,000	51.7252	1,381,696,104	2017-12-31
1899	2018-01-22	714,591,449	35,906	51.7184	1,381,696,104	2017-12-31
1900	2018-01-19	714,555,543	252,424	51.7158	1,381,696,104	2017-12-31
1901	2018-01-18	714,303,119	246,169	51.6976	1,381,696,104	2017-12-31
1902	2018-01-17	714,056,950	150,000	51.6797	1,381,696,104	2017-12-31
1903	2018-01-16	713,906,950	-786,619	51.6689	1,381,696,104	2017-12-31
1904	2018-01-15	714,693,569	95,976	51.7258	1,381,696,104	2017-12-31
1905	2018-01-12	714,597,593	-420,000	51.7189	1,381,696,104	2017-12-31
1906	2018-01-11	715,017,593	-225,802	51.7493	1,381,696,104	2017-12-31
1907	2018-01-10	715,243,395	-137,893	51.7656	1,381,696,104	2017-12-31
1908	2018-01-09	715,381,288	64,000	51.7756	1,381,696,104	2017-12-31
1909	2018-01-08	715,317,288	91,070	51.7710	1,381,696,104	2017-12-31
1910	2018-01-05	715,226,218	-248,000	51.7644	1,381,696,104	2017-12-31
1911	2018-01-04	715,474,218	-26,000	51.7823	1,381,696,104	2017-12-31
1912	2018-01-03	715,500,218	31,883	51.7842	1,381,696,104	2017-12-31
1913	2018-01-02	715,468,335	-111,100	51.7819	1,381,696,104	2017-12-31
1914	2017-12-29	715,579,435	246,725	51.7899	1,381,696,104	2017-11-30
1915	2017-12-28	715,332,710	52,000	51.7721	1,381,696,104	2017-11-30
1916	2017-12-27	715,280,710	-25,000	51.7683	1,381,696,104	2017-11-30
1917	2017-12-22	715,305,710	-1,086	51.7701	1,381,696,104	2017-11-30
1918	2017-12-21	715,306,796	-101,200	51.7702	1,381,696,104	2017-11-30
1919	2017-12-20	715,407,996	-53,180	51.7775	1,381,696,104	2017-11-30
1920	2017-12-19	715,461,176	-328,361	51.7814	1,381,696,104	2017-11-30
1921	2017-12-18	715,789,537	-117,384	51.8051	1,381,696,104	2017-11-30
1922	2017-12-15	715,906,921	-795,345	51.8136	1,381,696,104	2017-11-30
1923	2017-12-14	716,702,266	-226,000	51.8712	1,381,696,104	2017-11-30
1924	2017-12-13	716,928,266	150,560	51.8876	1,381,696,104	2017-11-30
1925	2017-12-12	716,777,706	-417,258	51.8767	1,381,696,104	2017-11-30
1926	2017-12-11	717,194,964	-1,085,790	51.9069	1,381,696,104	2017-11-30
1927	2017-12-08	718,280,754	-132,827	51.9854	1,381,696,104	2017-11-30
1928	2017-12-07	718,413,581	-297,682	51.9951	1,381,696,104	2017-11-30
1929	2017-12-06	718,711,263	-197,100	52.0166	1,381,696,104	2017-11-30
1930	2017-12-05	718,908,363	834,538	52.0309	1,381,696,104	2017-11-30
1931	2017-12-04	718,073,825	571,000	51.9705	1,381,696,104	2017-11-30
1932	2017-12-01	717,502,825	-233,865	51.9291	1,381,696,104	2017-11-30
1933	2017-11-30	717,736,690	-376,400	51.9461	1,381,696,104	2017-11-30
1934	2017-11-29	718,113,090	-133,036	51.9733	1,381,696,104	2017-10-31
1935	2017-11-28	718,246,126	545,000	51.9829	1,381,696,104	2017-10-31
1936	2017-11-27	717,701,126	367,000	51.9435	1,381,696,104	2017-10-31
1937	2017-11-24	717,334,126	-850,873	51.9169	1,381,696,104	2017-10-31
1938	2017-11-23	718,184,999	347,394	51.9785	1,381,696,104	2017-10-31
1939	2017-11-22	717,837,605	516,720	51.9534	1,381,696,104	2017-10-31
1940	2017-11-21	717,320,885	-36,000	51.9160	1,381,696,104	2017-10-31
1941	2017-11-20	717,356,885	-112,479	51.9186	1,381,696,104	2017-10-31
1942	2017-11-17	717,469,364	504,000	51.9267	1,381,696,104	2017-10-31
1943	2017-11-16	716,965,364	31,600	51.8902	1,381,696,104	2017-10-31
1944	2017-11-15	716,933,764	147,479	51.8879	1,381,696,104	2017-10-31
1945	2017-11-14	716,786,285	-83,360	51.8773	1,381,696,104	2017-10-31
1946	2017-11-13	716,869,645	-171,433	51.8833	1,381,696,104	2017-10-31
1947	2017-11-10	717,041,078	64,000	51.8957	1,381,696,104	2017-10-31
1948	2017-11-09	716,977,078	78,000	51.8911	1,381,696,104	2017-10-31
1949	2017-11-08	716,899,078	-256,915	51.8854	1,381,696,104	2017-10-31
1950	2017-11-07	717,155,993	-206,000	51.9040	1,381,696,104	2017-10-31
1951	2017-11-06	717,361,993	7,879	51.9189	1,381,696,104	2017-10-31
1952	2017-11-03	717,354,114	246,358	51.9184	1,381,696,104	2017-10-31
1953	2017-11-02	717,107,756	83,521	51.9005	1,381,696,104	2017-10-31
1954	2017-11-01	717,024,235	-140,797	51.8945	1,381,696,104	2017-10-31
1955	2017-10-31	717,165,032	-116,939	51.9047	1,381,696,104	2017-10-31
1956	2017-10-30	717,281,971	-1,296,000	51.9131	1,381,696,104	2017-09-30
1957	2017-10-27	718,577,971	125,000	52.0069	1,381,696,104	2017-09-30
1958	2017-10-26	718,452,971	-355,000	51.9979	1,381,696,104	2017-09-30
1959	2017-10-25	718,807,971	-113,000	52.0236	1,381,696,104	2017-09-30
1960	2017-10-24	718,920,971	-62,000	52.0318	1,381,696,104	2017-09-30
1961	2017-10-23	718,982,971	10,693	52.0363	1,381,696,104	2017-09-30
1962	2017-10-20	718,972,278	206,400	52.0355	1,381,696,104	2017-09-30
1963	2017-10-19	718,765,878	-2,235,064	52.0205	1,381,696,104	2017-09-30
1964	2017-10-18	721,000,942	-308,500	52.1823	1,381,696,104	2017-09-30
1965	2017-10-17	721,309,442	2,526,600	52.2046	1,381,696,104	2017-09-30
1966	2017-10-16	718,782,842	-513,693	52.0218	1,381,696,104	2017-09-30
1967	2017-10-13	719,296,535	-381,467	52.0590	1,381,696,104	2017-09-30
1968	2017-10-12	719,678,002	-304,100	52.0866	1,381,696,104	2017-09-30
1969	2017-10-11	719,982,102	-740,387	52.1086	1,381,696,104	2017-09-30
1970	2017-10-10	720,722,489	-323,200	52.1622	1,381,696,104	2017-09-30
1971	2017-10-09	721,045,689	-224,929	52.1855	1,381,696,104	2017-09-30
1972	2017-10-06	721,270,618	-52,394	52.2018	1,381,696,104	2017-09-30
1973	2017-10-04	721,323,012	-378,000	52.2056	1,381,696,104	2017-09-30
1974	2017-10-03	721,701,012	-273,500	52.2330	1,381,696,104	2017-09-30
1975	2017-09-29	721,974,512	-1,128,000	52.2528	1,381,696,104	2017-08-31
1976	2017-09-28	723,102,512	113,339	52.3344	1,381,696,104	2017-08-31
1977	2017-09-27	722,989,173	-676,000	52.3262	1,381,696,104	2017-08-31
1978	2017-09-26	723,665,173	-1,348,521	52.3751	1,381,696,104	2017-08-31
1979	2017-09-25	725,013,694	-120,000	52.4727	1,381,696,104	2017-08-31
1980	2017-09-22	725,133,694	48,138	52.4814	1,381,696,104	2017-08-31
1981	2017-09-21	725,085,556	-187,507	52.4779	1,381,696,104	2017-08-31
1982	2017-09-20	725,273,063	62,913	52.4915	1,381,696,104	2017-08-31
1983	2017-09-19	725,210,150	-644,000	52.4870	1,381,696,104	2017-08-31
1984	2017-09-18	725,854,150	-887,463	52.5336	1,381,696,104	2017-08-31
1985	2017-09-15	726,741,613	611,892	52.5978	1,381,696,104	2017-08-31
1986	2017-09-14	726,129,721	263,418	52.5535	1,381,696,104	2017-08-31
1987	2017-09-13	725,866,303	-132,142	52.5344	1,381,696,104	2017-08-31
1988	2017-09-12	725,998,445	-492,926	52.5440	1,381,696,104	2017-08-31
1989	2017-09-11	726,491,371	-248,730	52.5797	1,381,696,104	2017-08-31
1990	2017-09-08	726,740,101	-34,334	52.5977	1,381,696,104	2017-08-31
1991	2017-09-07	726,774,435	-63,761	52.6002	1,381,696,104	2017-08-31
1992	2017-09-06	726,838,196	-238,000	52.6048	1,381,696,104	2017-08-31
1993	2017-09-05	727,076,196	51,690	52.6220	1,381,696,104	2017-08-31
1994	2017-09-04	727,024,506	-437,970	52.6183	1,381,696,104	2017-08-31
1995	2017-09-01	727,462,476	-18,071	52.6500	1,381,696,104	2017-08-31
1996	2017-08-31	727,480,547	52,000	52.6513	1,381,696,104	2017-08-31
1997	2017-08-30	727,428,547	82,000	52.6475	1,381,696,104	2017-07-31
1998	2017-08-29	727,346,547	146,985	52.6416	1,381,696,104	2017-07-31
1999	2017-08-28	727,199,562	-86,000	52.6309	1,381,696,104	2017-07-31
2000	2017-08-25	727,285,562	-611,000	52.6372	1,381,696,104	2017-07-31
2001	2017-08-24	727,896,562	-110,173	52.6814	1,381,696,104	2017-07-31
2002	2017-08-23	728,006,735	0	52.6894	1,381,696,104	2017-07-31
2003	2017-08-22	728,006,735	324,000	52.6894	1,381,696,104	2017-07-31
2004	2017-08-21	727,682,735	-1,910,647	52.6659	1,381,696,104	2017-07-31
2005	2017-08-18	729,593,382	654,869	52.8042	1,381,696,104	2017-07-31
2006	2017-08-17	728,938,513	-121,000	52.7568	1,381,696,104	2017-07-31
2007	2017-08-16	729,059,513	-129,500	52.7655	1,381,696,104	2017-07-31
2008	2017-08-15	729,189,013	2,007,692	52.7749	1,381,696,104	2017-07-31
2009	2017-08-14	727,181,321	813,083	52.6296	1,381,696,104	2017-07-31
2010	2017-08-11	726,368,238	-383,420	52.5708	1,381,696,104	2017-07-31
2011	2017-08-10	726,751,658	-540,232	52.5985	1,381,696,104	2017-07-31
2012	2017-08-09	727,291,890	-272,000	52.6376	1,381,696,104	2017-07-31
2013	2017-08-08	727,563,890	-300,500	52.6573	1,381,696,104	2017-07-31
2014	2017-08-07	727,864,390	-117,900	52.6791	1,381,696,104	2017-07-31
2015	2017-08-04	727,982,290	-869,500	52.6876	1,381,696,104	2017-07-31
2016	2017-08-03	728,851,790	-622,259	52.7505	1,381,696,104	2017-07-31
2017	2017-08-02	729,474,049	185,600	52.7955	1,381,696,104	2017-07-31
2018	2017-08-01	729,288,449	-4,000	52.7821	1,381,696,104	2017-07-31
2019	2017-07-31	729,292,449	1,996,181	52.7824	1,381,696,104	2017-07-31
2020	2017-07-28	727,296,268	31,166	52.6379	1,381,696,104	2017-06-30
2021	2017-07-27	727,265,102	-739,900	52.6357	1,381,696,104	2017-06-30
2022	2017-07-26	728,005,002	-615,157	52.6892	1,381,696,104	2017-06-30
2023	2017-07-25	728,620,159	-198,611	52.7337	1,381,696,104	2017-06-30
2024	2017-07-24	728,818,770	-347,832	52.7481	1,381,696,104	2017-06-30
2025	2017-07-21	729,166,602	-220,310	52.7733	1,381,696,104	2017-06-30
2026	2017-07-20	729,386,912	-415,765	52.7892	1,381,696,104	2017-06-30
2027	2017-07-19	729,802,677	-387,000	52.8193	1,381,696,104	2017-06-30
2028	2017-07-18	730,189,677	176,800	52.8473	1,381,696,104	2017-06-30
2029	2017-07-17	730,012,877	-288,764	52.8345	1,381,696,104	2017-06-30
2030	2017-07-14	730,301,641	-75,671	52.8554	1,381,696,104	2017-06-30
2031	2017-07-13	730,377,312	-31,307	52.8609	1,381,696,104	2017-06-30
2032	2017-07-12	730,408,619	225,454	52.8632	1,381,696,104	2017-06-30
2033	2017-07-11	730,183,165	-232,800	52.8469	1,381,696,104	2017-06-30
2034	2017-07-10	730,415,965	-313,854	52.8637	1,381,696,104	2017-06-30
2035	2017-07-07	730,729,819	-2,102,000	52.8864	1,381,696,104	2017-06-30
2036	2017-07-06	732,831,819	-997,999	53.0386	1,381,696,104	2017-06-30
2037	2017-07-05	733,829,818	-526,000	53.1108	1,381,696,104	2017-06-30
2038	2017-07-04	734,355,818	-161,400	53.1489	1,381,696,104	2017-06-30
2039	2017-07-03	734,517,218	-673,786	53.1605	1,381,696,104	2017-06-30
2040	2017-06-30	735,191,004	-1,847,000	53.2093	1,381,696,104	2017-06-30
2041	2017-06-29	737,038,004	185,998	53.3430	1,381,696,104	2017-05-31
2042	2017-06-28	736,852,006	-41,703	53.3295	1,381,696,104	2017-05-31
2043	2017-06-27	736,893,709	-975,487	53.3325	1,381,696,104	2017-05-31
2044	2017-06-26	737,869,196	30,492	53.4031	1,381,696,104	2017-05-31
2045	2017-06-23	737,838,704	-1,223,276	53.4009	1,381,696,104	2017-05-31
2046	2017-06-22	739,061,980	-258,697	53.4895	1,381,696,104	2017-05-31
2047	2017-06-21	739,320,677	-291,700	53.5082	1,381,696,104	2017-05-31
2048	2017-06-20	739,612,377	6,895,426	53.5293	1,381,696,104	2017-05-31
2049	2017-06-19	732,716,951	847,000	53.0303	1,381,696,104	2017-05-31
2050	2017-06-16	731,869,951	-705,802	52.9690	1,381,696,104	2017-05-31
2051	2017-06-15	732,575,753	620,089	53.0200	1,381,696,104	2017-05-31
2052	2017-06-14	731,955,664	-1,013,600	52.9752	1,381,696,104	2017-05-31
2053	2017-06-13	732,969,264	1,173,000	53.0485	1,381,696,104	2017-05-31
2054	2017-06-12	731,796,264	386,300	52.9636	1,381,696,104	2017-05-31
2055	2017-06-09	731,409,964	241,000	52.9357	1,381,696,104	2017-05-31
2056	2017-06-08	731,168,964	-684,986	52.9182	1,381,696,104	2017-05-31
2057	2017-06-07	731,853,950	1,099,000	52.9678	1,381,696,104	2017-05-31
2058	2017-06-06	730,754,950	791,900	52.8883	1,381,696,104	2017-05-31
2059	2017-06-05	729,963,050	440,000	52.8309	1,381,696,104	2017-05-31
2060	2017-06-02	729,523,050	282,499	52.7991	1,381,696,104	2017-05-31
2061	2017-06-01	729,240,551	2,572,800	52.7787	1,381,696,104	2017-05-31
2062	2017-05-31	726,667,751	334,000	52.5924	1,381,696,104	2017-05-31
2063	2017-05-29	726,333,751	356,487	52.5683	1,381,696,104	2017-04-30
2064	2017-05-26	725,977,264	25,154	52.5425	1,381,696,104	2017-04-30
2065	2017-05-25	725,952,110	-58,000	52.5406	1,381,696,104	2017-04-30
2066	2017-05-24	726,010,110	-732,311	52.5448	1,381,696,104	2017-04-30
2067	2017-05-23	726,742,421	1,440,400	52.5978	1,381,696,104	2017-04-30
2068	2017-05-22	725,302,021	125,161	52.4936	1,381,696,104	2017-04-30
2069	2017-05-19	725,176,860	2,380,200	52.4845	1,381,696,104	2017-04-30
2070	2017-05-18	722,796,660	625,500	52.3123	1,381,696,104	2017-04-30
2071	2017-05-17	722,171,160	78,973	52.2670	1,381,696,104	2017-04-30
2072	2017-05-16	722,092,187	256,000	52.2613	1,381,696,104	2017-04-30
2073	2017-05-15	721,836,187	172,900	52.2428	1,381,696,104	2017-04-30
2074	2017-05-12	721,663,287	158,201	52.2302	1,381,696,104	2017-04-30
2075	2017-05-11	721,505,086	-243,799	52.2188	1,381,696,104	2017-04-30
2076	2017-05-10	721,748,885	148,978	52.2364	1,381,696,104	2017-04-30
2077	2017-05-09	721,599,907	-1,245,870	52.2257	1,381,696,104	2017-04-30
2078	2017-05-08	722,845,777	1,031,000	52.3158	1,381,696,104	2017-04-30
2079	2017-05-05	721,814,777	-373,596	52.2412	1,381,696,104	2017-04-30
2080	2017-05-04	722,188,373	-173,799	52.2682	1,381,696,104	2017-04-30
2081	2017-05-02	722,362,172	-173,700	52.2808	1,381,696,104	2017-04-30
2082	2017-04-28	722,535,872	-74,900	52.2934	1,381,696,104	2017-03-31
2083	2017-04-27	722,610,772	-1,348,428	52.2988	1,381,696,104	2017-03-31
2084	2017-04-26	723,959,200	1,362,900	52.3964	1,381,696,104	2017-03-31
2085	2017-04-25	722,596,300	-1,026,030	52.2978	1,381,696,104	2017-03-31
2086	2017-04-24	723,622,330	1,041,029	52.3720	1,381,696,104	2017-03-31
2087	2017-04-21	722,581,301	-713,039	52.2967	1,381,696,104	2017-03-31
2088	2017-04-20	723,294,340	1,142,039	52.3483	1,381,696,104	2017-03-31
2089	2017-04-19	722,152,301	-1,146,039	52.2656	1,381,696,104	2017-03-31
2090	2017-04-18	723,298,340	-3,815,861	52.3486	1,381,696,104	2017-03-31
2091	2017-04-13	727,114,201	72,457	52.6248	1,381,696,104	2017-03-31
2092	2017-04-12	727,041,744	1,333,500	52.6195	1,381,696,104	2017-03-31
2093	2017-04-11	725,708,244	2,235,493	52.5230	1,381,696,104	2017-03-31
2094	2017-04-10	723,472,751	-304,000	52.3612	1,381,696,104	2017-03-31
2095	2017-04-07	723,776,751	-3,112	52.3832	1,381,696,104	2017-03-31
2096	2017-04-06	723,779,863	-2,081	52.3834	1,381,696,104	2017-03-31
2097	2017-04-05	723,781,944	74,000	52.3836	1,381,696,104	2017-03-31
2098	2017-04-03	723,707,944	132,312	52.3782	1,381,696,104	2017-03-31
2099	2017-03-31	723,575,632	-323,000	52.3687	1,381,696,104	2017-03-31
2100	2017-03-30	723,898,632	-102,000	52.3920	1,381,696,104	2017-02-28
2101	2017-03-29	724,000,632	-344,000	52.3994	1,381,696,104	2017-02-28
2102	2017-03-28	724,344,632	-62,000	52.4243	1,381,696,104	2017-02-28
2103	2017-03-27	724,406,632	480,000	52.4288	1,381,696,104	2017-02-28
2104	2017-03-24	723,926,632	-22,840	52.3941	1,381,696,104	2017-02-28
2105	2017-03-23	723,949,472	-2,586,462	52.3957	1,381,696,104	2017-02-28
2106	2017-03-22	726,535,934	-910,811	52.5829	1,381,696,104	2017-02-28
2107	2017-03-21	727,446,745	938,023	52.6488	1,381,696,104	2017-02-28
2108	2017-03-20	726,508,722	-5,240,575	52.5809	1,381,696,104	2017-02-28
2109	2017-03-17	731,749,297	1,379,935	52.9602	1,381,696,104	2017-02-28
2110	2017-03-16	730,369,362	18,000	52.8603	1,381,696,104	2017-02-28
2111	2017-03-15	730,351,362	-39,947	52.8590	1,381,696,104	2017-02-28
2112	2017-03-14	730,391,309	277,925	52.8619	1,381,696,104	2017-02-28
2113	2017-03-13	730,113,384	-709,237	52.8418	1,381,696,104	2017-02-28
2114	2017-03-10	730,822,621	81,682	52.8932	1,381,696,104	2017-02-28
2115	2017-03-09	730,740,939	-4,159,322	52.8872	1,381,696,104	2017-02-28
2116	2017-03-08	734,900,261	-61,291	53.1883	1,381,696,104	2017-02-28
2117	2017-03-07	734,961,552	-589,074	53.1927	1,381,696,104	2017-02-28
2118	2017-03-06	735,550,626	289,295	53.2353	1,381,696,104	2017-02-28
2119	2017-03-03	735,261,331	203,727	53.2144	1,381,696,104	2017-02-28
2120	2017-03-02	735,057,604	-1,071,323	53.1997	1,381,696,104	2017-02-28
2121	2017-03-01	736,128,927	7,422,447	53.2772	1,381,696,104	2017-02-28
2122	2017-02-28	728,706,480	324,146	52.7400	1,381,696,104	2017-02-28
2123	2017-02-27	728,382,334	-33,948	52.7165	1,381,696,104	2017-01-31
2124	2017-02-24	728,416,282	255,990	52.7190	1,381,696,104	2017-01-31
2125	2017-02-23	728,160,292	-15,180	52.7005	1,381,696,104	2017-01-31
2126	2017-02-22	728,175,472	-71,724	52.7016	1,381,696,104	2017-01-31
2127	2017-02-21	728,247,196	2,241	52.7068	1,381,696,104	2017-01-31
2128	2017-02-20	728,244,955	336,000	52.7066	1,381,696,104	2017-01-31
2129	2017-02-17	727,908,955	319,439	52.6823	1,381,696,104	2017-01-31
2130	2017-02-16	727,589,516	40,833	52.6592	1,381,696,104	2017-01-31
2131	2017-02-15	727,548,683	137,000	52.6562	1,381,696,104	2017-01-31
2132	2017-02-14	727,411,683	165,707	52.6463	1,381,696,104	2017-01-31
2133	2017-02-13	727,245,976	-420,000	52.6343	1,381,696,104	2017-01-31
2134	2017-02-10	727,665,976	714,233	52.6647	1,381,696,104	2017-01-31
2135	2017-02-09	726,951,743	-1,310,366	52.6130	1,381,696,104	2017-01-31
2136	2017-02-08	728,262,109	-81,363	52.7078	1,381,696,104	2017-01-31
2137	2017-02-07	728,343,472	831,313	52.7137	1,381,696,104	2017-01-31
2138	2017-02-06	727,512,159	25,013	52.6536	1,381,696,104	2017-01-31
2139	2017-02-03	727,487,146	-326,829	52.6517	1,381,696,104	2017-01-31
2140	2017-02-02	727,813,975	1,032,858	52.6754	1,381,696,104	2017-01-31
2141	2017-02-01	726,781,117	552,436	52.6006	1,381,696,104	2017-01-31
2142	2017-01-27	726,228,681	0	52.5607	1,381,696,104	2016-12-31
2143	2017-01-26	726,228,681	-783,553	52.5607	1,381,696,104	2016-12-31
2144	2017-01-25	727,012,234	-1,589,800	52.6174	1,381,696,104	2016-12-31
2145	2017-01-24	728,602,034	1,484,691	52.7324	1,381,696,104	2016-12-31
2146	2017-01-23	727,117,343	-481,738	52.6250	1,381,696,104	2016-12-31
2147	2017-01-20	727,599,081	-679,064	52.6598	1,381,696,104	2016-12-31
2148	2017-01-19	728,278,145	1,367,429	52.7090	1,381,696,104	2016-12-31
2149	2017-01-18	726,910,716	-28,650	52.6100	1,381,696,104	2016-12-31
2150	2017-01-17	726,939,366	-737,713	52.6121	1,381,696,104	2016-12-31
2151	2017-01-16	727,677,079	597,644	52.6655	1,381,696,104	2016-12-31
2152	2017-01-13	727,079,435	794,624	52.6222	1,381,696,104	2016-12-31
2153	2017-01-12	726,284,811	1,304,676	52.5647	1,381,696,104	2016-12-31
2154	2017-01-11	724,980,135	1,294,402	52.4703	1,381,696,104	2016-12-31
2155	2017-01-10	723,685,733	228,000	52.3766	1,381,696,104	2016-12-31
2156	2017-01-09	723,457,733	522,100	52.3601	1,381,696,104	2016-12-31
2157	2017-01-06	722,935,633	-1,861,144	52.3223	1,381,696,104	2016-12-31
2158	2017-01-05	724,796,777	-861,912	52.4570	1,381,696,104	2016-12-31
2159	2017-01-04	725,658,689	208,655	52.5194	1,381,696,104	2016-12-31
2160	2017-01-03	725,450,034	1,714,607	52.5043	1,381,696,104	2016-12-31
2161	2016-12-30	723,735,427	107,955	52.3802	1,381,696,104	2016-11-30
2162	2016-12-29	723,627,472	342,017	52.3724	1,381,696,104	2016-11-30
2163	2016-12-28	723,285,455	-208,858	52.3477	1,381,696,104	2016-11-30
2164	2016-12-23	723,494,313	212,845	52.3628	1,381,696,104	2016-11-30
2165	2016-12-22	723,281,468	-649,123	52.3474	1,381,696,104	2016-11-30
2166	2016-12-21	723,930,591	490,000	52.3943	1,381,696,104	2016-11-30
2167	2016-12-20	723,440,591	354,092	52.3589	1,381,696,104	2016-11-30
2168	2016-12-19	723,086,499	827,997	52.3333	1,381,696,104	2016-11-30
2169	2016-12-16	722,258,502	-912,028	52.2733	1,381,696,104	2016-11-30
2170	2016-12-15	723,170,530	46,012	52.3393	1,381,696,104	2016-11-30
2171	2016-12-14	723,124,518	-1,089,510	52.3360	1,381,696,104	2016-11-30
2172	2016-12-13	724,214,028	-3,480,662	52.4149	1,381,696,104	2016-11-30
2173	2016-12-12	727,694,690	-699,072	52.6668	1,381,696,104	2016-11-30
2174	2016-12-09	728,393,762	-141,576	52.7174	1,381,696,104	2016-11-30
2175	2016-12-08	728,535,338	1,167,792	52.7276	1,381,696,104	2016-11-30
2176	2016-12-07	727,367,546	373,600	52.6431	1,381,696,104	2016-11-30
2177	2016-12-06	726,993,946	-49,805	52.6161	1,381,696,104	2016-11-30
2178	2016-12-05	727,043,751	232,000	52.6197	1,381,696,104	2016-11-30
2179	2016-12-02	726,811,751	2,013,445	52.6029	1,381,696,104	2016-11-30
2180	2016-12-01	724,798,306	977,049	52.4571	1,381,696,104	2016-11-30
2181	2016-11-30	723,821,257	220,000	52.3864	1,381,696,104	2016-11-30
2182	2016-11-29	723,601,257	51,998	52.3705	1,381,696,104	2016-10-31
2183	2016-11-28	723,549,259	-1,507,036	52.3667	1,381,696,104	2016-10-31
2184	2016-11-25	725,056,295	371,882	52.4758	1,381,696,104	2016-10-31
2185	2016-11-24	724,684,413	348,311	52.4489	1,381,696,104	2016-10-31
2186	2016-11-23	724,336,102	1,794,000	52.4237	1,381,696,104	2016-10-31
2187	2016-11-22	722,542,102	1,204,747	52.2939	1,381,696,104	2016-10-31
2188	2016-11-21	721,337,355	398,000	52.2067	1,381,696,104	2016-10-31
2189	2016-11-18	720,939,355	645,792	52.1779	1,381,696,104	2016-10-31
2190	2016-11-17	720,293,563	298,208	52.1311	1,381,696,104	2016-10-31
2191	2016-11-16	719,995,355	191,625	52.1095	1,381,696,104	2016-10-31
2192	2016-11-15	719,803,730	212,375	52.0957	1,381,696,104	2016-10-31
2193	2016-11-14	719,591,355	-310,000	52.0803	1,381,696,104	2016-10-31
2194	2016-11-11	719,901,355	-277,379	52.1027	1,381,696,104	2016-10-31
2195	2016-11-10	720,178,734	-212,460	52.1228	1,381,696,104	2016-10-31
2196	2016-11-09	720,391,194	-3,606,150	52.1382	1,381,696,104	2016-10-31
2197	2016-11-08	723,997,344	-63,238	52.3992	1,381,696,104	2016-10-31
2198	2016-11-07	724,060,582	-253,581	52.4038	1,381,696,104	2016-10-31
2199	2016-11-04	724,314,163	242,826	52.4221	1,381,696,104	2016-10-31
2200	2016-11-03	724,071,337	-342,537	52.4045	1,381,696,104	2016-10-31
2201	2016-11-02	724,413,874	-72,005	52.4293	1,381,696,104	2016-10-31
2202	2016-11-01	724,485,879	-270,000	52.4345	1,381,696,104	2016-10-31
2203	2016-10-31	724,755,879	-1,500,000	52.4541	1,381,696,104	2016-10-31
2204	2016-10-28	726,255,879	950,665	52.5626	1,381,696,104	2016-09-30
2205	2016-10-27	725,305,214	2,762,695	52.4938	1,381,696,104	2016-09-30
2206	2016-10-26	722,542,519	1,034,174	52.2939	1,381,696,104	2016-09-30
2207	2016-10-25	721,508,345	-3,921,512	52.2190	1,381,696,104	2016-09-30
2208	2016-10-24	725,429,857	-382,999	52.5029	1,381,696,104	2016-09-30
2209	2016-10-21	725,812,856	0	52.5306	1,381,696,104	2016-09-30
2210	2016-10-20	725,812,856	-273,120	52.5306	1,381,696,104	2016-09-30
2211	2016-10-19	726,085,976	17,928	52.5503	1,381,696,104	2016-09-30
2212	2016-10-18	726,068,048	1,101,584	52.5490	1,381,696,104	2016-09-30
2213	2016-10-17	724,966,464	757,163	52.4693	1,381,696,104	2016-09-30
2214	2016-10-14	724,209,301	181,669	52.4145	1,381,696,104	2016-09-30
2215	2016-10-13	724,027,632	140,050	52.4014	1,381,696,104	2016-09-30
2216	2016-10-12	723,887,582	164,000	52.3912	1,381,696,104	2016-09-30
2217	2016-10-11	723,723,582	-2,076,608	52.3794	1,381,696,104	2016-09-30
2218	2016-10-07	725,800,190	-795,439	52.5297	1,381,696,104	2016-09-30
2219	2016-10-06	726,595,629	262,129	52.5872	1,381,696,104	2016-09-30
2220	2016-10-05	726,333,500	3,374,000	52.5683	1,381,696,104	2016-09-30
2221	2016-10-04	722,959,500	-1,152,492	52.3241	1,381,696,104	2016-09-30
2222	2016-10-03	724,111,992	-90,148	52.4075	1,381,696,104	2016-09-30
2223	2016-09-30	724,202,140	-1,788,356	52.4140	1,381,696,104	2016-09-30
2224	2016-09-29	725,990,496	-174,306	52.5434	1,381,696,104	2016-08-31
2225	2016-09-28	726,164,802	-461,933	52.5560	1,381,696,104	2016-08-31
2226	2016-09-27	726,626,735	200,214	52.5895	1,381,696,104	2016-08-31
2227	2016-09-26	726,426,521	109,730	52.5750	1,381,696,104	2016-08-31
2228	2016-09-23	726,316,791	860,067	52.5670	1,381,696,104	2016-08-31
2229	2016-09-22	725,456,724	-917,800	52.5048	1,381,696,104	2016-08-31
2230	2016-09-21	726,374,524	53,601	52.5712	1,381,696,104	2016-08-31
2231	2016-09-20	726,320,923	436,146	52.5673	1,381,696,104	2016-08-31
2232	2016-09-19	725,884,777	60,403	52.5358	1,381,696,104	2016-08-31
2233	2016-09-15	725,824,374	-723,435	52.5314	1,381,696,104	2016-08-31
2234	2016-09-14	726,547,809	114,041	52.5838	1,381,696,104	2016-08-31
2235	2016-09-13	726,433,768	-2,227,062	52.5755	1,381,696,104	2016-08-31
2236	2016-09-12	728,660,830	-702,726	52.7367	1,381,696,104	2016-08-31
2237	2016-09-09	729,363,556	-648,000	52.7876	1,381,696,104	2016-08-31
2238	2016-09-08	730,011,556	-176,938	52.8345	1,381,696,104	2016-08-31
2239	2016-09-07	730,188,494	275,922	52.8473	1,381,696,104	2016-08-31
2240	2016-09-06	729,912,572	11,844,398	52.8273	1,381,696,104	2016-08-31
2241	2016-09-05	718,068,174	-404,726	51.9701	1,381,696,104	2016-08-31
2242	2016-09-02	718,472,900	-1,351,259	51.9993	1,381,696,104	2016-08-31
2243	2016-09-01	719,824,159	-496,000	52.0971	1,381,696,104	2016-08-31
2244	2016-08-31	720,320,159	-406,000	52.1330	1,381,696,104	2016-08-31
2245	2016-08-30	720,726,159	38,000	52.1624	1,381,696,104	2016-07-31
2246	2016-08-29	720,688,159	677,594	52.1597	1,381,696,104	2016-07-31
2247	2016-08-26	720,010,565	948,484	52.1106	1,381,696,104	2016-07-31
2248	2016-08-25	719,062,081	-1,099,040	52.0420	1,381,696,104	2016-07-31
2249	2016-08-24	720,161,121	528,147	52.1215	1,381,696,104	2016-07-31
2250	2016-08-23	719,632,974	-5,173,853	52.0833	1,381,696,104	2016-07-31
2251	2016-08-22	724,806,827	-3,552,821	52.4578	1,381,696,104	2016-07-31
2252	2016-08-19	728,359,648	434,715	52.7149	1,381,696,104	2016-07-31
2253	2016-08-18	727,924,933	879,242	52.6834	1,381,696,104	2016-07-31
2254	2016-08-17	727,045,691	-817,529	52.6198	1,381,696,104	2016-07-31
2255	2016-08-16	727,863,220	964,054	52.6790	1,381,696,104	2016-07-31
2256	2016-08-15	726,899,166	2,425,015	52.6092	1,381,696,104	2016-07-31
2257	2016-08-12	724,474,151	-6,581,245	52.4337	1,381,696,104	2016-07-31
2258	2016-08-11	731,055,396	51,560	52.9100	1,381,696,104	2016-07-31
2259	2016-08-10	731,003,836	-2,429,108	52.9063	1,381,696,104	2016-07-31
2260	2016-08-09	733,432,944	245,000	53.0821	1,381,696,104	2016-07-31
2261	2016-08-08	733,187,944	1,091,183	53.0643	1,381,696,104	2016-07-31
2262	2016-08-05	732,096,761	-1,270,895	52.9854	1,381,696,104	2016-07-31
2263	2016-08-04	733,367,656	2,021,592	53.0773	1,381,696,104	2016-07-31
2264	2016-08-03	731,346,064	177,870	52.9310	1,381,696,104	2016-07-31
2265	2016-08-02	731,168,194	0	52.9182	1,381,696,104	2016-07-31
2266	2016-08-01	731,168,194	249,601	52.9182	1,381,696,104	2016-07-31
2267	2016-07-29	730,918,593	472,276	52.9001	1,381,696,104	2016-06-30
2268	2016-07-28	730,446,317	-318,760	52.8659	1,381,696,104	2016-06-30
2269	2016-07-27	730,765,077	-91,880	52.8890	1,381,696,104	2016-06-30
2270	2016-07-26	730,856,957	-1,189,731	52.8956	1,381,696,104	2016-06-30
2271	2016-07-25	732,046,688	9,666,161	52.9817	1,381,696,104	2016-06-30
2272	2016-07-22	722,380,527	615,772	52.2822	1,381,696,104	2016-06-30
2273	2016-07-21	721,764,755	-3,802,202	52.2376	1,381,696,104	2016-06-30
2274	2016-07-20	725,566,957	509,038	52.5128	1,381,696,104	2016-06-30
2275	2016-07-19	725,057,919	13,147,455	52.4759	1,381,696,104	2016-06-30
2276	2016-07-18	711,910,464	-3,418,165	51.5244	1,381,696,104	2016-06-30
2277	2016-07-15	715,328,629	-343,374	51.7718	1,381,696,104	2016-06-30
2278	2016-07-14	715,672,003	-1,037,669	51.7966	1,381,696,104	2016-06-30
2279	2016-07-13	716,709,672	-72,000	51.8717	1,381,696,104	2016-06-30
2280	2016-07-12	716,781,672	62,874	51.8769	1,381,696,104	2016-06-30
2281	2016-07-11	716,718,798	589,907	51.8724	1,381,696,104	2016-06-30
2282	2016-07-08	716,128,891	-771,732	51.8297	1,381,696,104	2016-06-30
2283	2016-07-07	716,900,623	370,749	51.8856	1,381,696,104	2016-06-30
2284	2016-07-06	716,529,874	1,427,750	51.8587	1,381,696,104	2016-06-30
2285	2016-07-05	715,102,124	-1,044,998	51.7554	1,381,696,104	2016-06-30
2286	2016-07-04	716,147,122	195,940	51.8310	1,381,696,104	2016-06-30
2287	2016-06-30	715,951,182	220,838	51.8168	1,381,696,104	2016-06-30
2288	2016-06-29	715,730,344	1,123,451	51.8009	1,381,696,104	2016-05-31
2289	2016-06-28	714,606,893	-404,574	51.7195	1,381,696,104	2016-05-31
2290	2016-06-27	715,011,467	-529,441	51.7488	1,381,696,104	2016-05-31
2291	2016-06-24	715,540,908	790,028	51.7871	1,381,696,104	2016-05-31
2292	2016-06-23	714,750,880	-70,787	51.7300	1,381,696,104	2016-05-31
2293	2016-06-22	714,821,667	588,197	51.7351	1,381,696,104	2016-05-31
2294	2016-06-21	714,233,470	1,338,910	51.6925	1,381,696,104	2016-05-31
2295	2016-06-20	712,894,560	512,689	51.5956	1,381,696,104	2016-05-31
2296	2016-06-17	712,381,871	429,828	51.5585	1,381,696,104	2016-05-31
2297	2016-06-16	711,952,043	69,190,172	51.5274	1,381,696,104	2016-05-31
2298	2016-06-15	642,761,871	-43,287	46.5198	1,381,696,104	2016-05-31
2299	2016-06-14	642,805,158	-435,249	46.5229	1,381,696,104	2016-05-31
2300	2016-06-13	643,240,407	-1,427,500	46.5544	1,381,696,104	2016-05-31
2301	2016-06-10	644,667,907	116,300	46.6577	1,381,696,104	2016-05-31
2302	2016-06-08	644,551,607	454,710	46.6493	1,381,696,104	2016-05-31
2303	2016-06-07	644,096,897	908,540	46.6164	1,381,696,104	2016-05-31
2304	2016-06-06	643,188,357	92,000	46.5506	1,381,696,104	2016-05-31
2305	2016-06-03	643,096,357	-54,000	46.5440	1,381,696,104	2016-05-31
2306	2016-06-02	643,150,357	20,844	46.5479	1,381,696,104	2016-05-31
2307	2016-06-01	643,129,513	159,452	46.5464	1,381,696,104	2016-05-31
2308	2016-05-31	642,970,061	89,712	46.5348	1,381,696,104	2016-05-31
2309	2016-05-30	642,880,349	5,000	46.5283	1,381,696,104	2016-04-30
2310	2016-05-27	642,875,349	-121,984	46.5280	1,381,696,104	2016-04-30
2311	2016-05-26	642,997,333	-1,017,297	46.5368	1,381,696,104	2016-04-30
2312	2016-05-25	644,014,630	343,251	46.6104	1,381,696,104	2016-04-30
2313	2016-05-24	643,671,379	-888,000	46.5856	1,381,696,104	2016-04-30
2314	2016-05-23	644,559,379	397,962	46.6499	1,381,696,104	2016-04-30
2315	2016-05-20	644,161,417	-1,269,769	46.6211	1,381,696,104	2016-04-30
2316	2016-05-19	645,431,186	-80,399	46.7130	1,381,696,104	2016-04-30
2317	2016-05-18	645,511,585	-55,000	46.7188	1,381,696,104	2016-04-30
2318	2016-05-17	645,566,585	-743,590	46.7228	1,381,696,104	2016-04-30
2319	2016-05-16	646,310,175	43,413	46.7766	1,381,696,104	2016-04-30
2320	2016-05-13	646,266,762	-71,696	46.7734	1,381,696,104	2016-04-30
2321	2016-05-12	646,338,458	-45,462	46.7786	1,381,696,104	2016-04-30
2322	2016-05-11	646,383,920	126,112	46.7819	1,381,696,104	2016-04-30
2323	2016-05-10	646,257,808	197,056	46.7728	1,381,696,104	2016-04-30
2324	2016-05-09	646,060,752	-559,900	46.7585	1,381,696,104	2016-04-30
2325	2016-05-06	646,620,652	-2,608,000	46.7991	1,381,696,104	2016-04-30
2326	2016-05-05	649,228,652	-727,562	46.9878	1,381,696,104	2016-04-30
2327	2016-05-04	649,956,214	95,227	47.0405	1,381,696,104	2016-04-30
2328	2016-05-03	649,860,987	-420,450	47.0336	1,381,696,104	2016-04-30
2329	2016-04-29	650,281,437	1,517,031	47.0640	1,381,696,104	2016-03-31
2330	2016-04-28	648,764,406	-3,235,413	46.9542	1,381,696,104	2016-03-31
2331	2016-04-27	651,999,819	3,419,233	47.1884	1,381,696,104	2016-03-31
2332	2016-04-26	648,580,586	372,382	46.9409	1,381,696,104	2016-03-31
2333	2016-04-25	648,208,204	-2,996,056	46.9139	1,381,696,104	2016-03-31
2334	2016-04-22	651,204,260	-2,334,545	47.1308	1,381,696,104	2016-03-31
2335	2016-04-21	653,538,805	-382,000	47.2998	1,381,696,104	2016-03-31
2336	2016-04-20	653,920,805	3,367,024	47.3274	1,381,696,104	2016-03-31
2337	2016-04-19	650,553,781	1,449,985	47.0837	1,381,696,104	2016-03-31
2338	2016-04-18	649,103,796	-603,551	46.9788	1,381,696,104	2016-03-31
2339	2016-04-15	649,707,347	994,682	47.0224	1,381,696,104	2016-03-31
2340	2016-04-14	648,712,665	8,244,306	46.9505	1,381,696,104	2016-03-31
2341	2016-04-13	640,468,359	596,002,212	46.3538	1,381,696,104	2016-03-31
2342	2016-04-12	44,466,147	-1,518,001	3.2182	1,381,696,104	2016-03-31
2343	2016-04-11	45,984,148	-190,363	3.3281	1,381,696,104	2016-03-31
2344	2016-04-08	46,174,511	-1,773,659	3.3419	1,381,696,104	2016-03-31
2345	2016-04-07	47,948,170	4,760,854	3.4702	1,381,696,104	2016-03-31
2346	2016-04-06	43,187,316	407,238	3.1257	1,381,696,104	2016-03-31
2347	2016-04-05	42,780,078	-601,229	3.0962	1,381,696,104	2016-03-31
2348	2016-04-01	43,381,307	-3,602,968	3.1397	1,381,696,104	2016-03-31
2349	2016-03-31	46,984,275	-262,727	3.4005	1,381,696,104	2016-03-31
2350	2016-03-30	47,247,002	1,410,721	3.4195	1,381,696,104	2016-02-29
2351	2016-03-29	45,836,281	163,400	3.3174	1,381,696,104	2016-02-29
2352	2016-03-24	45,672,881	-645,980	3.3056	1,381,696,104	2016-02-29
2353	2016-03-23	46,318,861	1,669,226	3.3523	1,381,696,104	2016-02-29
2354	2016-03-22	44,649,635	-463,459	3.2315	1,381,696,104	2016-02-29
2355	2016-03-21	45,113,094	50,000	3.2651	1,381,696,104	2016-02-29
2356	2016-03-18	45,063,094	84,000	3.2614	1,381,696,104	2016-02-29
2357	2016-03-17	44,979,094	-550,000	3.2554	1,381,696,104	2016-02-29
2358	2016-03-16	45,529,094	-1,666,000	3.2952	1,381,696,104	2016-02-29
2359	2016-03-15	47,195,094	-106,675	3.4157	1,381,696,104	2016-02-29
2360	2016-03-14	47,301,769	916,666	3.4235	1,381,696,104	2016-02-29
2361	2016-03-11	46,385,103	-308,205	3.3571	1,381,696,104	2016-02-29
2362	2016-03-10	46,693,308	67,000	3.3794	1,381,696,104	2016-02-29
2363	2016-03-09	46,626,308	208,000	3.3746	1,381,696,104	2016-02-29
2364	2016-03-08	46,418,308	511,230	3.3595	1,381,696,104	2016-02-29
2365	2016-03-07	45,907,078	-288,100	3.3225	1,381,696,104	2016-02-29
2366	2016-03-04	46,195,178	434,000	3.3434	1,381,696,104	2016-02-29
2367	2016-03-03	45,761,178	-3,103,562	3.3120	1,381,696,104	2016-02-29
2368	2016-03-02	48,864,740	-74,153	3.5366	1,381,696,104	2016-02-29
2369	2016-03-01	48,938,893	286,000	3.5419	1,381,696,104	2016-02-29
2370	2016-02-29	48,652,893	-228,000	3.5212	1,381,696,104	2016-02-29
2371	2016-02-26	48,880,893	-26,000	3.5377	1,381,696,104	2016-01-31
2372	2016-02-25	48,906,893	3,119,000	3.5396	1,381,696,104	2016-01-31
2373	2016-02-24	45,787,893	-258,000	3.3139	1,381,696,104	2016-01-31
2374	2016-02-23	46,045,893	136,000	3.3326	1,381,696,104	2016-01-31
2375	2016-02-22	45,909,893	-367,800	3.3227	1,381,696,104	2016-01-31
2376	2016-02-19	46,277,693	266,000	3.3493	1,381,696,104	2016-01-31
2377	2016-02-18	46,011,693	180,000	3.3301	1,381,696,104	2016-01-31
2378	2016-02-17	45,831,693	17,999	3.3171	1,381,696,104	2016-01-31
2379	2016-02-16	45,813,694	-157,000	3.3158	1,381,696,104	2016-01-31
2380	2016-02-15	45,970,694	960,000	3.3271	1,381,696,104	2016-01-31
2381	2016-02-12	45,010,694	-2,171,444	3.2576	1,381,696,104	2016-01-31
2382	2016-02-11	47,182,138	2,359,999	3.4148	1,381,696,104	2016-01-31
2383	2016-02-05	44,822,139	-1,940,000	3.2440	1,381,696,104	2016-01-31
2384	2016-02-04	46,762,139	-662,000	3.3844	1,381,696,104	2016-01-31
2385	2016-02-03	47,424,139	-680,000	3.4323	1,381,696,104	2016-01-31
2386	2016-02-02	48,104,139	1,466,000	3.4815	1,381,696,104	2016-01-31
2387	2016-02-01	46,638,139	-4,344,688	3.3754	1,381,696,104	2016-01-31
2388	2016-01-29	50,982,827	439,500	3.6899	1,381,696,104	2015-12-31
2389	2016-01-28	50,543,327	174,000	3.6581	1,381,696,104	2015-12-31
2390	2016-01-27	50,369,327	390,384	3.6455	1,381,696,104	2015-12-31
2391	2016-01-26	49,978,943	-2,337,089	3.6172	1,381,696,104	2015-12-31
2392	2016-01-25	52,316,032	-615,401	3.7864	1,381,696,104	2015-12-31
2393	2016-01-22	52,931,433	93,689	3.8309	1,381,696,104	2015-12-31
2394	2016-01-21	52,837,744	-286,538	3.8241	1,381,696,104	2015-12-31
2395	2016-01-20	53,124,282	12,847	3.8449	1,381,696,104	2015-12-31
2396	2016-01-19	53,111,435	84,000	3.8439	1,381,696,104	2015-12-31
2397	2016-01-18	53,027,435	265,633	3.8379	1,381,696,104	2015-12-31
2398	2016-01-15	52,761,802	-558,172	3.8186	1,381,696,104	2015-12-31
2399	2016-01-14	53,319,974	124,000	3.8590	1,381,696,104	2015-12-31
2400	2016-01-13	53,195,974	39,880	3.8500	1,381,696,104	2015-12-31
2401	2016-01-12	53,156,094	-137,000	3.8472	1,381,696,104	2015-12-31
2402	2016-01-11	53,293,094	27,000	3.8571	1,381,696,104	2015-12-31
2403	2016-01-08	53,266,094	1,107,198	3.8551	1,381,696,104	2015-12-31
2404	2016-01-07	52,158,896	-270,591	3.7750	1,381,696,104	2015-12-31
2405	2016-01-06	52,429,487	120,266	3.7946	1,381,696,104	2015-12-31
2406	2016-01-05	52,309,221	16,336	3.7859	1,381,696,104	2015-12-31
2407	2016-01-04	52,292,885	1,473,819	3.7847	1,381,696,104	2015-12-31
2408	2015-12-31	50,819,066	0	3.6780	1,381,696,104	2015-12-31
2409	2015-12-30	50,819,066	37,852	3.6780	1,381,696,104	2015-11-30
2410	2015-12-29	50,781,214	-216,000	3.6753	1,381,696,104	2015-11-30
2411	2015-12-28	50,997,214	76,000	3.6909	1,381,696,104	2015-11-30
2412	2015-12-24	50,921,214	0	3.6854	1,381,696,104	2015-11-30
2413	2015-12-23	50,921,214	-200,997	3.6854	1,381,696,104	2015-11-30
2414	2015-12-22	51,122,211	-709,159	3.7000	1,381,696,104	2015-11-30
2415	2015-12-21	51,831,370	-32,000	3.7513	1,381,696,104	2015-11-30
2416	2015-12-18	51,863,370	-166,900	3.7536	1,381,696,104	2015-11-30
2417	2015-12-17	52,030,270	-2,849,156	3.7657	1,381,696,104	2015-11-30
2418	2015-12-16	54,879,426	-1,070,710	3.9719	1,381,696,104	2015-11-30
2419	2015-12-15	55,950,136	-4,855,913	4.0494	1,381,696,104	2015-11-30
2420	2015-12-14	60,806,049	-3,661,650	4.4008	1,381,696,104	2015-11-30
2421	2015-12-11	64,467,699	-338,810	4.6658	1,381,696,104	2015-11-30
2422	2015-12-10	64,806,509	1,538,151	4.6904	1,381,696,104	2015-11-30
2423	2015-12-09	63,268,358	-230,547	4.5790	1,381,696,104	2015-11-30
2424	2015-12-08	63,498,905	6,779,716	4.5957	1,381,696,104	2015-11-30
2425	2015-12-07	56,719,189	1,238,795	4.1050	1,381,696,104	2015-11-30
2426	2015-12-04	55,480,394	6,150,017	4.0154	1,381,696,104	2015-11-30
2427	2015-12-03	49,330,377	-246,500	3.5703	1,381,696,104	2015-11-30
2428	2015-12-02	49,576,877	869,000	3.5881	1,381,696,104	2015-11-30
2429	2015-12-01	48,707,877	-2,635,391	3.5252	1,381,696,104	2015-11-30
2430	2015-11-30	51,343,268	2,244,956	3.7160	1,381,696,104	2015-11-30
2431	2015-11-27	49,098,312	-57,001	3.5535	1,381,696,104	2015-10-31
2432	2015-11-26	49,155,313	281,000	3.5576	1,381,696,104	2015-10-31
2433	2015-11-25	48,874,313	204,604	3.5373	1,381,696,104	2015-10-31
2434	2015-11-24	48,669,709	9,893	3.5225	1,381,696,104	2015-10-31
2435	2015-11-23	48,659,816	374,807	3.5217	1,381,696,104	2015-10-31
2436	2015-11-20	48,285,009	-968,534	3.4946	1,381,696,104	2015-10-31
2437	2015-11-19	49,253,543	180,427	3.5647	1,381,696,104	2015-10-31
2438	2015-11-18	49,073,116	1,004,903	3.5517	1,381,696,104	2015-10-31
2439	2015-11-17	48,068,213	-2,949,469	3.4789	1,381,696,104	2015-10-31
2440	2015-11-16	51,017,682	1,406,089	3.6924	1,381,696,104	2015-10-31
2441	2015-11-13	49,611,593	-1,673,083	3.5906	1,381,696,104	2015-10-31
2442	2015-11-12	51,284,676	2,745,393	3.7117	1,381,696,104	2015-10-31
2443	2015-11-11	48,539,283	-77,574	3.5130	1,381,696,104	2015-10-31
2444	2015-11-10	48,616,857	-240,339	3.5186	1,381,696,104	2015-10-31
2445	2015-11-09	48,857,196	-63,447	3.5360	1,381,696,104	2015-10-31
2446	2015-11-06	48,920,643	-615,834	3.5406	1,381,696,104	2015-10-31
2447	2015-11-05	49,536,477	501,432	3.5852	1,381,696,104	2015-10-31
2448	2015-11-04	49,035,045	-965,128	3.5489	1,381,696,104	2015-10-31
2449	2015-11-03	50,000,173	-640,000	3.6188	1,381,696,104	2015-10-31
2450	2015-11-02	50,640,173	-169,000	3.6651	1,381,696,104	2015-10-31
2451	2015-10-30	50,809,173	-327,400	3.6773	1,381,696,104	2015-09-30
2452	2015-10-29	51,136,573	-57,272	3.7010	1,381,696,104	2015-09-30
2453	2015-10-28	51,193,845	400,259	3.7051	1,381,696,104	2015-09-30
2454	2015-10-27	50,793,586	5,175,000	3.6762	1,381,696,104	2015-09-30
2455	2015-10-26	45,618,586	-415,437	3.3016	1,381,696,104	2015-09-30
2456	2015-10-23	46,034,023	-173,200	3.3317	1,381,696,104	2015-09-30
2457	2015-10-22	46,207,223	-8,105,096	3.3442	1,381,696,104	2015-09-30
2458	2015-10-20	54,312,319	-1,006,817	3.9308	1,381,696,104	2015-09-30
2459	2015-10-19	55,319,136	-350,270	4.0037	1,381,696,104	2015-09-30
2460	2015-10-16	55,669,406	-880,242	4.0291	1,381,696,104	2015-09-30
2461	2015-10-15	56,549,648	1,137,665	4.0928	1,381,696,104	2015-09-30
2462	2015-10-14	55,411,983	628,046	4.0104	1,381,696,104	2015-09-30
2463	2015-10-13	54,783,937	-603,848	3.9650	1,381,696,104	2015-09-30
2464	2015-10-12	55,387,785	164,042	4.0087	1,381,696,104	2015-09-30
2465	2015-10-09	55,223,743	-836,138	3.9968	1,381,696,104	2015-09-30
2466	2015-10-08	56,059,881	1,771,811	4.0573	1,381,696,104	2015-09-30
2467	2015-10-07	54,288,070	267,442	3.9291	1,381,696,104	2015-09-30
2468	2015-10-06	54,020,628	-195,111	3.9097	1,381,696,104	2015-09-30
2469	2015-10-05	54,215,739	820,000	3.9239	1,381,696,104	2015-09-30
2470	2015-10-02	53,395,739	-763,521	3.8645	1,381,696,104	2015-09-30
2471	2015-09-30	54,159,260	363,320	3.9198	1,381,696,104	2015-09-30
2472	2015-09-29	53,795,940	166,905	3.8935	1,381,696,104	2015-08-31
2473	2015-09-25	53,629,035	127,723	3.8814	1,381,696,104	2015-08-31
2474	2015-09-24	53,501,312	-514,996	3.8721	1,381,696,104	2015-08-31
2475	2015-09-23	54,016,308	441,040	3.9094	1,381,696,104	2015-08-31
2476	2015-09-22	53,575,268	54,461	3.8775	1,381,696,104	2015-08-31
2477	2015-09-21	53,520,807	760,651	3.8736	1,381,696,104	2015-08-31
2478	2015-09-18	52,760,156	233,869	3.8185	1,381,696,104	2015-08-31
2479	2015-09-17	52,526,287	-279,668	3.8016	1,381,696,104	2015-08-31
2480	2015-09-16	52,805,955	-55,079	3.8218	1,381,696,104	2015-08-31
2481	2015-09-15	52,861,034	-183,332	3.8258	1,381,696,104	2015-08-31
2482	2015-09-14	53,044,366	755,293	3.8391	1,381,696,104	2015-08-31
2483	2015-09-11	52,289,073	953,622	3.7844	1,381,696,104	2015-08-31
2484	2015-09-10	51,335,451	-1,519,027	3.7154	1,381,696,104	2015-08-31
2485	2015-09-09	52,854,478	205,585	3.8253	1,381,696,104	2015-08-31
2486	2015-09-08	52,648,893	-236,133	3.8105	1,381,696,104	2015-08-31
2487	2015-09-07	52,885,026	21,999	3.8275	1,381,696,104	2015-08-31
2488	2015-09-04	52,863,027	-128,204	3.8260	1,381,696,104	2015-08-31
2489	2015-09-02	52,991,231	-167,227	3.8352	1,381,696,104	2015-08-31
2490	2015-09-01	53,158,458	357,168	3.8473	1,381,696,104	2015-08-31
2491	2015-08-31	52,801,290	-1,080,832	3.8215	1,381,696,104	2015-08-31
2492	2015-08-28	53,882,122	-3,478,000	3.8997	1,381,696,104	2015-07-31
2493	2015-08-27	57,360,122	449,492	4.1514	1,381,696,104	2015-07-31
2494	2015-08-26	56,910,630	2,347,517	4.1189	1,381,696,104	2015-07-31
2495	2015-08-25	54,563,113	-303,000	3.9490	1,381,696,104	2015-07-31
2496	2015-08-24	54,866,113	1,005,000	3.9709	1,381,696,104	2015-07-31
2497	2015-08-21	53,861,113	10,047,178	3.8982	1,381,696,104	2015-07-31
2498	2015-08-20	43,813,935	-4,811,132	3.1710	1,381,696,104	2015-07-31
2499	2015-08-19	48,625,067	-5,386,446	3.5192	1,381,696,104	2015-07-31
2500	2015-08-18	54,011,513	-2,181,485	3.9091	1,381,696,104	2015-07-31
2501	2015-08-17	56,192,998	-10,135,257	4.0670	1,381,696,104	2015-07-31
2502	2015-08-14	66,328,255	3,024,173	4.8005	1,381,696,104	2015-07-31
2503	2015-08-13	63,304,082	3,440,274	4.5816	1,381,696,104	2015-07-31
2504	2015-08-12	59,863,808	214,748	4.3326	1,381,696,104	2015-07-31
2505	2015-08-11	59,649,060	12,803,199	4.3171	1,381,696,104	2015-07-31
2506	2015-08-10	46,845,861	60,907	3.3905	1,381,696,104	2015-07-31
2507	2015-08-07	46,784,954	-9,171,326	3.3861	1,381,696,104	2015-07-31
2508	2015-08-06	55,956,280	2,089,505	4.0498	1,381,696,104	2015-07-31
2509	2015-08-05	53,866,775	-2,961,001	3.8986	1,381,696,104	2015-07-31
2510	2015-08-04	56,827,776	-1,485,902	4.1129	1,381,696,104	2015-07-31
2511	2015-08-03	58,313,678	-2,599,837	4.2204	1,381,696,104	2015-07-31
2512	2015-07-31	60,913,515	3,215,426	4.4086	1,381,696,104	2015-07-31
2513	2015-07-30	57,698,089	-2,185,252	4.1759	1,381,696,104	2015-06-30
2514	2015-07-29	59,883,341	17,504,172	4.3340	1,381,696,104	2015-06-30
2515	2015-07-28	42,379,169	536,002	3.0672	1,381,696,104	2015-06-30
2516	2015-07-27	41,843,167	-188,903	3.0284	1,381,696,104	2015-06-30
2517	2015-07-24	42,032,070	-11,376	3.0421	1,381,696,104	2015-06-30
2518	2015-07-23	42,043,446	-502,001	3.0429	1,381,696,104	2015-06-30
2519	2015-07-22	42,545,447	-68,608	3.0792	1,381,696,104	2015-06-30
2520	2015-07-21	42,614,055	-595,513	3.0842	1,381,696,104	2015-06-30
2521	2015-07-20	43,209,568	314,607	3.1273	1,381,696,104	2015-06-30
2522	2015-07-17	42,894,961	3,051,000	3.1045	1,381,696,104	2015-06-30
2523	2015-07-16	39,843,961	-1,127,556	2.8837	1,381,696,104	2015-06-30
2524	2015-07-15	40,971,517	-5,071,693	2.9653	1,381,696,104	2015-06-30
2525	2015-07-14	46,043,210	-362,000	3.3324	1,381,696,104	2015-06-30
2526	2015-07-13	46,405,210	1,235,383	3.3586	1,381,696,104	2015-06-30
2527	2015-07-10	45,169,827	-124,680	3.2692	1,381,696,104	2015-06-30
2528	2015-07-09	45,294,507	4,940,527	3.2782	1,381,696,104	2015-06-30
2529	2015-07-08	40,353,980	-227,446	2.9206	1,381,696,104	2015-06-30
2530	2015-07-07	40,581,426	288,940	2.9371	1,381,696,104	2015-06-30
2531	2015-07-06	40,292,486	1,714,304	2.9162	1,381,696,104	2015-06-30
2532	2015-07-03	38,578,182	-100,000	2.7921	1,381,696,104	2015-06-30
2533	2015-07-02	38,678,182	4,310,073	2.7993	1,381,696,104	2015-06-30
2534	2015-06-30	34,368,109	-296,000	2.4874	1,381,696,104	2015-06-30
2535	2015-06-29	34,664,109	-2,544,100	2.5088	1,381,696,104	2015-05-31
2536	2015-06-26	37,208,209	-16,377	2.6929	1,381,696,104	2015-05-31
2537	2015-06-25	37,224,586	742,940	2.6941	1,381,696,104	2015-05-31
2538	2015-06-24	36,481,646	340,972	2.6404	1,381,696,104	2015-05-31
2539	2015-06-23	36,140,674	654,110	2.6157	1,381,696,104	2015-05-31
2540	2015-06-22	35,486,564	3,259,473	2.5683	1,381,696,104	2015-05-31
2541	2015-06-19	32,227,091	-8,192,000	2.3324	1,381,696,104	2015-05-31
2542	2015-06-18	40,419,091	7,811,348	2.9253	1,381,696,104	2015-05-31
2543	2015-06-17	32,607,743	350,966	2.3600	1,381,696,104	2015-05-31
2544	2015-06-16	32,256,777	-816,548	2.3346	1,381,696,104	2015-05-31
2545	2015-06-15	33,073,325	-170,572	2.3937	1,381,696,104	2015-05-31
2546	2015-06-12	33,243,897	-70,000	2.4060	1,381,696,104	2015-05-31
2547	2015-06-11	33,313,897	-3,690,739	2.4111	1,381,696,104	2015-05-31
2548	2015-06-10	37,004,636	-1,875,290	2.6782	1,381,696,104	2015-05-31
2549	2015-06-09	38,879,926	2,005,000	2.8139	1,381,696,104	2015-05-31
2550	2015-06-08	36,874,926	931,737	2.6688	1,381,696,104	2015-05-31
2551	2015-06-05	35,943,189	-198,000	2.6014	1,381,696,104	2015-05-31
2552	2015-06-04	36,141,189	-59,246	2.6157	1,381,696,104	2015-05-31
2553	2015-06-03	36,200,435	256,574	2.6200	1,381,696,104	2015-05-31
2554	2015-06-02	35,943,861	265,100	2.6014	1,381,696,104	2015-05-31
2555	2015-06-01	35,678,761	-1,790,000	2.5822	1,381,696,104	2015-05-31
2556	2015-05-29	37,468,761	-2,684,950	2.7118	1,381,696,104	2015-04-30
2557	2015-05-28	40,153,711	334,488	2.9061	1,381,696,104	2015-04-30
2558	2015-05-27	39,819,223	62,426	2.8819	1,381,696,104	2015-04-30
2559	2015-05-26	39,756,797	215,000	2.8774	1,381,696,104	2015-04-30
2560	2015-05-22	39,541,797	282,448	2.8618	1,381,696,104	2015-04-30
2561	2015-05-21	39,259,349	194,740	2.8414	1,381,696,104	2015-04-30
2562	2015-05-20	39,064,609	-7,685	2.8273	1,381,696,104	2015-04-30
2563	2015-05-19	39,072,294	47,808	2.8279	1,381,696,104	2015-04-30
2564	2015-05-18	39,024,486	-445,919	2.8244	1,381,696,104	2015-04-30
2565	2015-05-15	39,470,405	-138,600	2.8567	1,381,696,104	2015-04-30
2566	2015-05-14	39,609,005	56,000	2.8667	1,381,696,104	2015-04-30
2567	2015-05-13	39,553,005	-45,756	2.8626	1,381,696,104	2015-04-30
2568	2015-05-12	39,598,761	-1,536,940	2.8660	1,381,696,104	2015-04-30
2569	2015-05-11	41,135,701	503,948	2.9772	1,381,696,104	2015-04-30
2570	2015-05-08	40,631,753	1,019,220	2.9407	1,381,696,104	2015-04-30
2571	2015-05-07	39,612,533	336,000	2.8669	1,381,696,104	2015-04-30
2572	2015-05-06	39,276,533	463,000	2.8426	1,381,696,104	2015-04-30
2573	2015-05-05	38,813,533	43,759	2.8091	1,381,696,104	2015-04-30
2574	2015-05-04	38,769,774	3,741,001	2.8060	1,381,696,104	2015-04-30
2575	2015-04-30	35,028,773	310,710	2.5352	1,381,696,104	2015-04-30
2576	2015-04-29	34,718,063	1,307,751	2.5127	1,381,696,104	2015-03-31
2577	2015-04-28	33,410,312	301,788	2.4181	1,381,696,104	2015-03-31
2578	2015-04-27	33,108,524	-133,547	2.3962	1,381,696,104	2015-03-31
2579	2015-04-24	33,242,071	948,751	2.4059	1,381,696,104	2015-03-31
2580	2015-04-23	32,293,320	-554,891	2.3372	1,381,696,104	2015-03-31
2581	2015-04-22	32,848,211	300,728	2.3774	1,381,696,104	2015-03-31
2582	2015-04-21	32,547,483	667,694	2.3556	1,381,696,104	2015-03-31
2583	2015-04-20	31,879,789	403,656	2.3073	1,381,696,104	2015-03-31
2584	2015-04-17	31,476,133	-2,183,282	2.2781	1,381,696,104	2015-03-31
2585	2015-04-16	33,659,415	-3,120,112	2.4361	1,381,696,104	2015-03-31
2586	2015-04-15	36,779,527	490,837	2.6619	1,381,696,104	2015-03-31
2587	2015-04-14	36,288,690	867,241	2.6264	1,381,696,104	2015-03-31
2588	2015-04-13	35,421,449	786,684	2.5636	1,381,696,104	2015-03-31
2589	2015-04-10	34,634,765	-1,805,820	2.5067	1,381,696,104	2015-03-31
2590	2015-04-09	36,440,585	532,286	2.6374	1,381,696,104	2015-03-31
2591	2015-04-08	35,908,299	-493,904	2.5989	1,381,696,104	2015-03-31
2592	2015-04-02	36,402,203	-496,265	2.6346	1,381,696,104	2015-03-31
2593	2015-04-01	36,898,468	-61,795	2.6705	1,381,696,104	2015-03-31
2594	2015-03-31	36,960,263	2,332,940	2.6750	1,381,696,104	2015-03-31
2595	2015-03-30	34,627,323	678,683	2.5061	1,381,696,104	2015-02-28
2596	2015-03-27	33,948,640	-798,135	2.4570	1,381,696,104	2015-02-28
2597	2015-03-26	34,746,775	593,103	2.5148	1,381,696,104	2015-02-28
2598	2015-03-25	34,153,672	-542,171	2.4719	1,381,696,104	2015-02-28
2599	2015-03-24	34,695,843	-698,150	2.5111	1,381,696,104	2015-02-28
2600	2015-03-23	35,393,993	-136,055	2.5616	1,381,696,104	2015-02-28
2601	2015-03-20	35,530,048	-257,177	2.5715	1,381,696,104	2015-02-28
2602	2015-03-19	35,787,225	865,911	2.5901	1,381,696,104	2015-02-28
2603	2015-03-18	34,921,314	-819,586	2.5274	1,381,696,104	2015-02-28
2604	2015-03-17	35,740,900	854,597	2.5867	1,381,696,104	2015-02-28
2605	2015-03-16	34,886,303	619,380	2.5249	1,381,696,104	2015-02-28
2606	2015-03-13	34,266,923	-657,874	2.4801	1,381,696,104	2015-02-28
2607	2015-03-12	34,924,797	848,659	2.5277	1,381,696,104	2015-02-28
2608	2015-03-11	34,076,138	-82,424	2.4663	1,381,696,104	2015-02-28
2609	2015-03-10	34,158,562	194,244	2.4722	1,381,696,104	2015-02-28
2610	2015-03-09	33,964,318	-231,541	2.4582	1,381,696,104	2015-02-28
2611	2015-03-06	34,195,859	-406,426	2.4749	1,381,696,104	2015-02-28
2612	2015-03-05	34,602,285	153,940	2.5043	1,381,696,104	2015-02-28
2613	2015-03-04	34,448,345	214,032	2.4932	1,381,696,104	2015-02-28
2614	2015-03-03	34,234,313	-729,183	2.4777	1,381,696,104	2015-02-28
2615	2015-03-02	34,963,496	1,695,333	2.5305	1,381,696,104	2015-02-28
2616	2015-02-27	33,268,163	1,678,398	2.4078	1,381,696,104	2015-01-31
2617	2015-02-26	31,589,765	116,426	2.2863	1,381,696,104	2015-01-31
2618	2015-02-25	31,473,339	-203,272	2.2779	1,381,696,104	2015-01-31
2619	2015-02-24	31,676,611	0	2.2926	1,381,696,104	2015-01-31
2620	2015-02-23	31,676,611	-754,541	2.2926	1,381,696,104	2015-01-31
2621	2015-02-18	32,431,152	0	2.3472	1,381,696,104	2015-01-31
2622	2015-02-17	32,431,152	-1,952,223	2.3472	1,381,696,104	2015-01-31
2623	2015-02-16	34,383,375	1,828,000	2.4885	1,381,696,104	2015-01-31
2624	2015-02-13	32,555,375	747,242	2.3562	1,381,696,104	2015-01-31
2625	2015-02-12	31,808,133	589,917	2.3021	1,381,696,104	2015-01-31
2626	2015-02-11	31,218,216	453,076	2.2594	1,381,696,104	2015-01-31
2627	2015-02-10	30,765,140	-535,750	2.2266	1,381,696,104	2015-01-31
2628	2015-02-09	31,300,890	-232,896	2.2654	1,381,696,104	2015-01-31
2629	2015-02-06	31,533,786	64,120	2.2823	1,381,696,104	2015-01-31
2630	2015-02-05	31,469,666	73,497	2.2776	1,381,696,104	2015-01-31
2631	2015-02-04	31,396,169	-127,741	2.2723	1,381,696,104	2015-01-31
2632	2015-02-03	31,523,910	-56,733	2.2815	1,381,696,104	2015-01-31
2633	2015-02-02	31,580,643	-264,798	2.2856	1,381,696,104	2015-01-31
2634	2015-01-30	31,845,441	-1,715,483	2.3048	1,381,696,104	2014-12-31
2635	2015-01-29	33,560,924	1,652,969	2.4290	1,381,696,104	2014-12-31
2636	2015-01-28	31,907,955	-1,172,876	2.3093	1,381,696,104	2014-12-31
2637	2015-01-27	33,080,831	-1,433,108	2.3942	1,381,696,104	2014-12-31
2638	2015-01-26	34,513,939	62,000	2.4979	1,381,696,104	2014-12-31
2639	2015-01-23	34,451,939	-3,497,458	2.4935	1,381,696,104	2014-12-31
2640	2015-01-22	37,949,397	-521,997	2.7466	1,381,696,104	2014-12-31
2641	2015-01-21	38,471,394	26,000	2.7844	1,381,696,104	2014-12-31
2642	2015-01-20	38,445,394	737,304	2.7825	1,381,696,104	2014-12-31
2643	2015-01-19	37,708,090	-511,994	2.7291	1,381,696,104	2014-12-31
2644	2015-01-16	38,220,084	2,082,747	2.7662	1,381,696,104	2014-12-31
2645	2015-01-15	36,137,337	-897,017	2.6154	1,381,696,104	2014-12-31
2646	2015-01-14	37,034,354	886,375	2.6804	1,381,696,104	2014-12-31
2647	2015-01-13	36,147,979	-798,384	2.6162	1,381,696,104	2014-12-31
2648	2015-01-12	36,946,363	-275,320	2.6740	1,381,696,104	2014-12-31
2649	2015-01-09	37,221,683	170,987	2.6939	1,381,696,104	2014-12-31
2650	2015-01-08	37,050,696	2,703,638	2.6815	1,381,696,104	2014-12-31
2651	2015-01-07	34,347,058	380,000	2.4859	1,381,696,104	2014-12-31
2652	2015-01-06	33,967,058	-923,075	2.4584	1,381,696,104	2014-12-31
2653	2015-01-05	34,890,133	1,254,128	2.5252	1,381,696,104	2014-12-31
2654	2015-01-02	33,636,005	330,174	2.4344	1,381,696,104	2014-12-31
2655	2014-12-31	33,305,831	0	2.4105	1,381,696,104	2014-12-31
2656	2014-12-30	33,305,831	-127,553	2.4105	1,381,696,104	2014-11-30
2657	2014-12-29	33,433,384	-1,581,311	2.4197	1,381,696,104	2014-11-30
2658	2014-12-24	35,014,695	0	2.5342	1,381,696,104	2014-11-30
2659	2014-12-23	35,014,695	-112,393	2.5342	1,381,696,104	2014-11-30
2660	2014-12-22	35,127,088	209,200	2.5423	1,381,696,104	2014-11-30
2661	2014-12-19	34,917,888	330,851	2.5272	1,381,696,104	2014-11-30
2662	2014-12-18	34,587,037	1,888,305	2.5032	1,381,696,104	2014-11-30
2663	2014-12-17	32,698,732	-559,809	2.3666	1,381,696,104	2014-11-30
2664	2014-12-16	33,258,541	-425,000	2.4071	1,381,696,104	2014-11-30
2665	2014-12-15	33,683,541	-127,072	2.4378	1,381,696,104	2014-11-30
2666	2014-12-12	33,810,613	-424,707	2.4470	1,381,696,104	2014-11-30
2667	2014-12-11	34,235,320	1,339,668	2.4778	1,381,696,104	2014-11-30
2668	2014-12-10	32,895,652	1,571,952	2.3808	1,381,696,104	2014-11-30
2669	2014-12-09	31,323,700	-2,336,087	2.2670	1,381,696,104	2014-11-30
2670	2014-12-08	33,659,787	22,951	2.4361	1,381,696,104	2014-11-30
2671	2014-12-05	33,636,836	-188,000	2.4345	1,381,696,104	2014-11-30
2672	2014-12-04	33,824,836	-261,625	2.4481	1,381,696,104	2014-11-30
2673	2014-12-03	34,086,461	144,851	2.4670	1,381,696,104	2014-11-30
2674	2014-12-02	33,941,610	105,366	2.4565	1,381,696,104	2014-11-30
2675	2014-12-01	33,836,244	203,000	2.4489	1,381,696,104	2014-11-30
2676	2014-11-28	33,633,244	177,999	2.4342	1,381,696,104	2014-10-31
2677	2014-11-27	33,455,245	1,415,339	2.4213	1,381,696,104	2014-10-31
2678	2014-11-26	32,039,906	118,616	2.3189	1,381,696,104	2014-10-31
2679	2014-11-25	31,921,290	-62,000	2.3103	1,381,696,104	2014-10-31
2680	2014-11-24	31,983,290	30,000	2.3148	1,381,696,104	2014-10-31
2681	2014-11-21	31,953,290	2,000	2.3126	1,381,696,104	2014-10-31
2682	2014-11-20	31,951,290	-249,063	2.3125	1,381,696,104	2014-10-31
2683	2014-11-19	32,200,353	149,000	2.3305	1,381,696,104	2014-10-31
2684	2014-11-18	32,051,353	-197,346	2.3197	1,381,696,104	2014-10-31
2685	2014-11-17	32,248,699	154,000	2.3340	1,381,696,104	2014-10-31
2686	2014-11-14	32,094,699	80,851	2.3228	1,381,696,104	2014-10-31
2687	2014-11-13	32,013,848	-133,575	2.3170	1,381,696,104	2014-10-31
2688	2014-11-12	32,147,423	122,000	2.3267	1,381,696,104	2014-10-31
2689	2014-11-11	32,025,423	-48,000	2.3178	1,381,696,104	2014-10-31
2690	2014-11-10	32,073,423	-50,000	2.3213	1,381,696,104	2014-10-31
2691	2014-11-07	32,123,423	-176,730	2.3249	1,381,696,104	2014-10-31
2692	2014-11-06	32,300,153	114,000	2.3377	1,381,696,104	2014-10-31
2693	2014-11-05	32,186,153	136,000	2.3295	1,381,696,104	2014-10-31
2694	2014-11-04	32,050,153	-268,002	2.3196	1,381,696,104	2014-10-31
2695	2014-11-03	32,318,155	2,000	2.3390	1,381,696,104	2014-10-31
2696	2014-10-31	32,316,155	79,000	2.3389	1,381,696,104	2014-10-31
2697	2014-10-30	32,237,155	48,000	2.3332	1,381,696,104	2014-09-30
2698	2014-10-29	32,189,155	3,313,307	2.3297	1,381,696,104	2014-09-30
2699	2014-10-28	28,875,848	-1,875,000	2.0899	1,381,696,104	2014-09-30
2700	2014-10-27	30,750,848	127,100	2.2256	1,381,696,104	2014-09-30
2701	2014-10-24	30,623,748	44,000	2.2164	1,381,696,104	2014-09-30
2702	2014-10-23	30,579,748	40,000	2.2132	1,381,696,104	2014-09-30
2703	2014-10-22	30,539,748	-142,900	2.2103	1,381,696,104	2014-09-30
2704	2014-10-21	30,682,648	-9,000	2.2207	1,381,696,104	2014-09-30
2705	2014-10-20	30,691,648	58,950	2.2213	1,381,696,104	2014-09-30
2706	2014-10-17	30,632,698	-46,000	2.2170	1,381,696,104	2014-09-30
2707	2014-10-16	30,678,698	87,750	2.2204	1,381,696,104	2014-09-30
2708	2014-10-15	30,590,948	135,506	2.2140	1,381,696,104	2014-09-30
2709	2014-10-14	30,455,442	-244,052	2.2042	1,381,696,104	2014-09-30
2710	2014-10-13	30,699,494	-65,452	2.2219	1,381,696,104	2014-09-30
2711	2014-10-10	30,764,946	-108,584	2.2266	1,381,696,104	2014-09-30
2712	2014-10-09	30,873,530	-32,495	2.2345	1,381,696,104	2014-09-30
2713	2014-10-08	30,906,025	-110,046	2.2368	1,381,696,104	2014-09-30
2714	2014-10-07	31,016,071	41,942	2.2448	1,381,696,104	2014-09-30
2715	2014-10-06	30,974,129	1,826,704	2.2417	1,381,696,104	2014-09-30
2716	2014-10-03	29,147,425	-2,254,179	2.1095	1,381,696,104	2014-09-30
2717	2014-09-30	31,401,604	-113,722	2.2727	1,381,696,104	2014-09-30
2718	2014-09-29	31,515,326	-732,799	2.2809	1,381,696,104	2014-08-31
2719	2014-09-26	32,248,125	1,027,600	2.3340	1,381,696,104	2014-08-31
2720	2014-09-25	31,220,525	815,872	2.2596	1,381,696,104	2014-08-31
2721	2014-09-24	30,404,653	526,244	2.2005	1,381,696,104	2014-08-31
2722	2014-09-23	29,878,409	358,000	2.1624	1,381,696,104	2014-08-31
2723	2014-09-22	29,520,409	-103,767	2.1365	1,381,696,104	2014-08-31
2724	2014-09-19	29,624,176	70,000	2.1440	1,381,696,104	2014-08-31
2725	2014-09-18	29,554,176	90,697	2.1390	1,381,696,104	2014-08-31
2726	2014-09-17	29,463,479	135,965	2.1324	1,381,696,104	2014-08-31
2727	2014-09-16	29,327,514	304,488	2.1226	1,381,696,104	2014-08-31
2728	2014-09-15	29,023,026	540,000	2.1005	1,381,696,104	2014-08-31
2729	2014-09-12	28,483,026	185,931	2.0615	1,381,696,104	2014-08-31
2730	2014-09-11	28,297,095	-60,264	2.0480	1,381,696,104	2014-08-31
2731	2014-09-10	28,357,359	-32,275	2.0524	1,381,696,104	2014-08-31
2732	2014-09-08	28,389,634	4,034,864	2.0547	1,381,696,104	2014-08-31
2733	2014-09-05	24,354,770	1,205,556	1.7627	1,381,696,104	2014-08-31
2734	2014-09-04	23,149,214	3,719,139	1.6754	1,381,696,104	2014-08-31
2735	2014-09-03	19,430,075	326,925	1.4062	1,381,696,104	2014-08-31
2736	2014-09-02	19,103,150	86,843	1.3826	1,381,696,104	2014-08-31
2737	2014-09-01	19,016,307	-8,651	1.3763	1,381,696,104	2014-08-31
2738	2014-08-29	19,024,958	-36,000	1.3769	1,381,696,104	2014-07-31
2739	2014-08-28	19,060,958	40,608	1.3795	1,381,696,104	2014-07-31
2740	2014-08-27	19,020,350	14,818	1.3766	1,381,696,104	2014-07-31
2741	2014-08-26	19,005,532	-89,438	1.3755	1,381,696,104	2014-07-31
2742	2014-08-25	19,094,970	-726,000	1.3820	1,381,696,104	2014-07-31
2743	2014-08-22	19,820,970	-92,102	1.4345	1,381,696,104	2014-07-31
2744	2014-08-21	19,913,072	-259,759	1.4412	1,381,696,104	2014-07-31
2745	2014-08-20	20,172,831	-117,456	1.4600	1,381,696,104	2014-07-31
2746	2014-08-19	20,290,287	-411,156	1.4685	1,381,696,104	2014-07-31
2747	2014-08-18	20,701,443	92,527	1.4983	1,381,696,104	2014-07-31
2748	2014-08-15	20,608,916	-129,986	1.4916	1,381,696,104	2014-07-31
2749	2014-08-14	20,738,902	1,241,702	1.5010	1,381,696,104	2014-07-31
2750	2014-08-13	19,497,200	128,221	1.4111	1,381,696,104	2014-07-31
2751	2014-08-12	19,368,979	-1,176,098	1.4018	1,381,696,104	2014-07-31
2752	2014-08-11	20,545,077	15,740	1.4869	1,381,696,104	2014-07-31
2753	2014-08-08	20,529,337	-279,103	1.4858	1,381,696,104	2014-07-31
2754	2014-08-07	20,808,440	-1,353,129	1.5060	1,381,696,104	2014-07-31
2755	2014-08-06	22,161,569	59,413	1.6039	1,381,696,104	2014-07-31
2756	2014-08-05	22,102,156	417,506	1.5996	1,381,696,104	2014-07-31
2757	2014-08-04	21,684,650	42,777	1.5694	1,381,696,104	2014-07-31
2758	2014-08-01	21,641,873	-206,596	1.5663	1,381,696,104	2014-07-31
2759	2014-07-31	21,848,469	36,539	1.5813	1,381,696,104	2014-07-31
2760	2014-07-30	21,811,930	142,717	1.5786	1,381,696,104	2014-06-30
2761	2014-07-29	21,669,213	-271,996	1.5683	1,381,696,104	2014-06-30
2762	2014-07-28	21,941,209	-304,484	1.5880	1,381,696,104	2014-06-30
2763	2014-07-25	22,245,693	-560,488	1.6100	1,381,696,104	2014-06-30
2764	2014-07-24	22,806,181	51,152	1.6506	1,381,696,104	2014-06-30
2765	2014-07-23	22,755,029	24,769	1.6469	1,381,696,104	2014-06-30
2766	2014-07-22	22,730,260	1,439,988	1.6451	1,381,696,104	2014-06-30
2767	2014-07-21	21,290,272	57,384	1.5409	1,381,696,104	2014-06-30
2768	2014-07-18	21,232,888	108,000	1.5367	1,381,696,104	2014-06-30
2769	2014-07-17	21,124,888	184,000	1.5289	1,381,696,104	2014-06-30
2770	2014-07-16	20,940,888	156,752	1.5156	1,381,696,104	2014-06-30
2771	2014-07-15	20,784,136	-140,000	1.5042	1,381,696,104	2014-06-30
2772	2014-07-14	20,924,136	-350,000	1.5144	1,381,696,104	2014-06-30
2773	2014-07-11	21,274,136	-516,156	1.5397	1,381,696,104	2014-06-30
2774	2014-07-10	21,790,292	271,158	1.5771	1,381,696,104	2014-06-30
2775	2014-07-09	21,519,134	4,976,672	1.5574	1,381,696,104	2014-06-30
2776	2014-07-08	16,542,462	74,000	1.1973	1,381,696,104	2014-06-30
2777	2014-07-07	16,468,462	-30,600	1.1919	1,381,696,104	2014-06-30
2778	2014-07-04	16,499,062	387,809	1.1941	1,381,696,104	2014-06-30
2779	2014-07-03	16,111,253	150,000	1.1660	1,381,696,104	2014-06-30
2780	2014-07-02	15,961,253	-34,190	1.1552	1,381,696,104	2014-06-30
2781	2014-06-30	15,995,443	-33,699	1.1577	1,381,696,104	2014-06-30
2782	2014-06-27	16,029,142	-81,016	1.1601	1,381,696,104	2014-05-31
2783	2014-06-26	16,110,158	-32,594	1.1660	1,381,696,104	2014-05-31
2784	2014-06-25	16,142,752	-200,000	1.1683	1,381,696,104	2014-05-31
2785	2014-06-24	16,342,752	-459,072	1.1828	1,381,696,104	2014-05-31
2786	2014-06-23	16,801,824	-88,000	1.2160	1,381,696,104	2014-05-31
2787	2014-06-20	16,889,824	-4,255	1.2224	1,381,696,104	2014-05-31
2788	2014-06-19	16,894,079	308,000	1.2227	1,381,696,104	2014-05-31
2789	2014-06-18	16,586,079	51,858	1.2004	1,381,696,104	2014-05-31
2790	2014-06-17	16,534,221	-95,495	1.1967	1,381,696,104	2014-05-31
2791	2014-06-16	16,629,716	90,000	1.2036	1,381,696,104	2014-05-31
2792	2014-06-13	16,539,716	50,319	1.1971	1,381,696,104	2014-05-31
2793	2014-06-12	16,489,397	-25,027	1.1934	1,381,696,104	2014-05-31
2794	2014-06-11	16,514,424	86,000	1.1952	1,381,696,104	2014-05-31
2795	2014-06-10	16,428,424	74,041	1.1890	1,381,696,104	2014-05-31
2796	2014-06-09	16,354,383	-193,673	1.1836	1,381,696,104	2014-05-31
2797	2014-06-06	16,548,056	404,000	1.1977	1,381,696,104	2014-05-31
2798	2014-06-05	16,144,056	1,478,000	1.1684	1,381,696,104	2014-05-31
2799	2014-06-04	14,666,056	-79,882	1.0615	1,381,696,104	2014-05-31
2800	2014-06-03	14,745,938	32,560	1.0672	1,381,696,104	2014-05-31
2801	2014-05-30	14,713,378	-92,000	1.0649	1,381,696,104	2014-04-30
2802	2014-05-29	14,805,378	8,000	1.0715	1,381,696,104	2014-04-30
2803	2014-05-28	14,797,378	29,856	1.0710	1,381,696,104	2014-04-30
2804	2014-05-27	14,767,522	-1,650,000	1.0688	1,381,696,104	2014-04-30
2805	2014-05-26	16,417,522	93,370	1.1882	1,381,696,104	2014-04-30
2806	2014-05-23	16,324,152	-20,000	1.1815	1,381,696,104	2014-04-30
2807	2014-05-22	16,344,152	1,690	1.1829	1,381,696,104	2014-04-30
2808	2014-05-21	16,342,462	-73,690	1.1828	1,381,696,104	2014-04-30
2809	2014-05-20	16,416,152	223,079	1.1881	1,381,696,104	2014-04-30
2810	2014-05-19	16,193,073	131,000	1.1720	1,381,696,104	2014-04-30
2811	2014-05-16	16,062,073	-315,407	1.1625	1,381,696,104	2014-04-30
2812	2014-05-15	16,377,480	1,709,484	1.1853	1,381,696,104	2014-04-30
2813	2014-05-14	14,667,996	-739,089	1.0616	1,381,696,104	2014-04-30
2814	2014-05-13	15,407,085	-2,210	1.1151	1,381,696,104	2014-04-30
2815	2014-05-12	15,409,295	3,000	1.1152	1,381,696,104	2014-04-30
2816	2014-05-10	15,406,295	0	1.1150	1,381,696,104	2014-04-30
2817	2014-05-09	15,406,295	244,000	1.1150	1,381,696,104	2014-04-30
2818	2014-05-08	15,162,295	-2,263,652	1.0974	1,381,696,104	2014-04-30
2819	2014-05-07	17,425,947	1,156,110	1.2612	1,381,696,104	2014-04-30
2820	2014-05-05	16,269,837	-577,638	1.1775	1,381,696,104	2014-04-30
2821	2014-05-02	16,847,475	1,292,427	1.2193	1,381,696,104	2014-04-30
2822	2014-04-30	15,555,048	310,880	1.1258	1,381,696,104	2014-04-30
2823	2014-04-29	15,244,168	-2,087,912	1.1033	1,381,696,104	2014-03-31
2824	2014-04-28	17,332,080	-58,687	1.2544	1,381,696,104	2014-03-31
2825	2014-04-25	17,390,767	4,189	1.2587	1,381,696,104	2014-03-31
2826	2014-04-24	17,386,578	-619,896	1.2584	1,381,696,104	2014-03-31
2827	2014-04-23	18,006,474	863,792	1.3032	1,381,696,104	2014-03-31
2828	2014-04-22	17,142,682	265,533	1.2407	1,381,696,104	2014-03-31
2829	2014-04-17	16,877,149	-1,419,412	1.2215	1,381,696,104	2014-03-31
2830	2014-04-16	18,296,561	-911,481	1.3242	1,381,696,104	2014-03-31
2831	2014-04-15	19,208,042	-662,646	1.3902	1,381,696,104	2014-03-31
2832	2014-04-14	19,870,688	-1,658,077	1.4381	1,381,696,104	2014-03-31
2833	2014-04-11	21,528,765	-1,108,401	1.5581	1,381,696,104	2014-03-31
2834	2014-04-10	22,637,166	-178,729	1.6384	1,381,696,104	2014-03-31
2835	2014-04-09	22,815,895	4,602,468	1.6513	1,381,696,104	2014-03-31
2836	2014-04-08	18,213,427	158,068	1.3182	1,381,696,104	2014-03-31
2837	2014-04-07	18,055,359	141,491	1.3068	1,381,696,104	2014-03-31
2838	2014-04-04	17,913,868	-853,590	1.2965	1,381,696,104	2014-03-31
2839	2014-04-03	18,767,458	-4,651,192	1.3583	1,381,696,104	2014-03-31
2840	2014-04-02	23,418,650	-301,616	1.6949	1,381,696,104	2014-03-31
2841	2014-04-01	23,720,266	914,381	1.7167	1,381,696,104	2014-03-31
2842	2014-03-31	22,805,885	-274,000	1.6506	1,381,696,104	2014-03-31
2843	2014-03-28	23,079,885	-487,686	1.6760	1,377,096,104	2014-03-10
2844	2014-03-27	23,567,571	155,111	1.7114	1,377,096,104	2014-03-10
2845	2014-03-26	23,412,460	-290,000	1.7001	1,377,096,104	2014-03-10
2846	2014-03-25	23,702,460	-139,597	1.7212	1,377,096,104	2014-03-10
2847	2014-03-24	23,842,057	-111,996	1.7313	1,377,096,104	2014-03-10
2848	2014-03-21	23,954,053	-471,405	1.7395	1,377,096,104	2014-03-10
2849	2014-03-20	24,425,458	-156,000	1.7737	1,377,096,104	2014-03-10
2850	2014-03-19	24,581,458	-35,580	1.7850	1,377,096,104	2014-03-10
2851	2014-03-18	24,617,038	-217,531	1.7876	1,377,096,104	2014-03-10
2852	2014-03-17	24,834,569	-799,627	1.8034	1,377,096,104	2014-03-10
2853	2014-03-14	25,634,196	-816,287	1.8615	1,377,096,104	2014-03-10
2854	2014-03-13	26,450,483	207,019	1.9207	1,377,096,104	2014-03-10
2855	2014-03-12	26,243,464	147,272	1.9057	1,377,096,104	2014-03-10
2856	2014-03-11	26,096,192	-105,671	1.8950	1,377,096,104	2014-03-10
2857	2014-03-10	26,201,863	86,000	1.9027	1,377,096,104	2014-03-10
2858	2014-03-07	26,115,863	-460,217	1.8994	1,374,946,104	2014-02-28
2859	2014-03-06	26,576,080	120,260	1.9329	1,374,946,104	2014-02-28
2860	2014-03-05	26,455,820	43,000	1.9241	1,374,946,104	2014-02-28
2861	2014-03-04	26,412,820	290,000	1.9210	1,374,946,104	2014-02-28
2862	2014-03-03	26,122,820	160,000	1.8999	1,374,946,104	2014-02-28
2863	2014-02-28	25,962,820	87,000	1.8883	1,374,946,104	2014-02-28
2864	2014-02-27	25,875,820	-1,120,000	1.8820	1,374,946,104	2014-02-27
2865	2014-02-26	26,995,820	909,850	1.9648	1,373,946,104	2014-02-11
2866	2014-02-25	26,085,970	-450	1.8986	1,373,946,104	2014-02-11
2867	2014-02-24	26,086,420	88,178	1.8986	1,373,946,104	2014-02-11
2868	2014-02-21	25,998,242	72,000	1.8922	1,373,946,104	2014-02-11
2869	2014-02-20	25,926,242	518,872	1.8870	1,373,946,104	2014-02-11
2870	2014-02-19	25,407,370	-578,000	1.8492	1,373,946,104	2014-02-11
2871	2014-02-18	25,985,370	-60,000	1.8913	1,373,946,104	2014-02-11
2872	2014-02-17	26,045,370	66,001	1.8957	1,373,946,104	2014-02-11
2873	2014-02-14	25,979,369	465,800	1.8909	1,373,946,104	2014-02-11
2874	2014-02-13	25,513,569	-76,087	1.8570	1,373,946,104	2014-02-11
2875	2014-02-12	25,589,656	273,294	1.8625	1,373,946,104	2014-02-11
2876	2014-02-11	25,316,362	-284,408	1.8426	1,373,946,104	2014-02-11
2877	2014-02-10	25,600,770	-343,912	1.8647	1,372,946,104	2014-01-31
2878	2014-02-07	25,944,682	667,338	1.8897	1,372,946,104	2014-01-31
2879	2014-02-06	25,277,344	352,829	1.8411	1,372,946,104	2014-01-31
2880	2014-02-05	24,924,515	-897,893	1.8154	1,372,946,104	2014-01-31
2881	2014-02-04	25,822,408	76,044	1.8808	1,372,946,104	2014-01-31
2882	2014-01-30	25,746,364	0	1.8753	1,372,946,104	2014-01-24
2883	2014-01-29	25,746,364	806,934	1.8753	1,372,946,104	2014-01-24
2884	2014-01-28	24,939,430	488,984	1.8165	1,372,946,104	2014-01-24
2885	2014-01-27	24,450,446	212,990	1.7809	1,372,946,104	2014-01-24
2886	2014-01-24	24,237,456	99,312	1.7654	1,372,946,104	2014-01-24
2887	2014-01-23	24,138,144	45,020	1.7594	1,371,946,104	2013-12-31
2888	2014-01-22	24,093,124	527,642	1.7561	1,371,946,104	2013-12-31
2889	2014-01-21	23,565,482	16,165	1.7177	1,371,946,104	2013-12-31
2890	2014-01-20	23,549,317	-108,000	1.7165	1,371,946,104	2013-12-31
2891	2014-01-17	23,657,317	296,000	1.7244	1,371,946,104	2013-12-31
2892	2014-01-16	23,361,317	-62,156	1.7028	1,371,946,104	2013-12-31
2893	2014-01-15	23,423,473	-1,796,994	1.7073	1,371,946,104	2013-12-31
2894	2014-01-14	25,220,467	198,117	1.8383	1,371,946,104	2013-12-31
2895	2014-01-13	25,022,350	-1,566,531	1.8239	1,371,946,104	2013-12-31
2896	2014-01-10	26,588,881	556,820	1.9380	1,371,946,104	2013-12-31
2897	2014-01-09	26,032,061	327,180	1.8975	1,371,946,104	2013-12-31
2898	2014-01-08	25,704,881	118,000	1.8736	1,371,946,104	2013-12-31
2899	2014-01-07	25,586,881	598,300	1.8650	1,371,946,104	2013-12-31
2900	2014-01-06	24,988,581	-201,944	1.8214	1,371,946,104	2013-12-31
2901	2014-01-03	25,190,525	-379,000	1.8361	1,371,946,104	2013-12-31
2902	2014-01-02	25,569,525	-201,999	1.8637	1,371,946,104	2013-12-31
2903	2013-12-31	25,771,524	8,000	1.8785	1,371,946,104	2013-12-31
2904	2013-12-30	25,763,524	-100,915	1.8779	1,371,926,104	2013-12-12
2905	2013-12-27	25,864,439	-1,043,165	1.8853	1,371,926,104	2013-12-12
2906	2013-12-24	26,907,604	0	1.9613	1,371,926,104	2013-12-12
2907	2013-12-23	26,907,604	-451,505	1.9613	1,371,926,104	2013-12-12
2908	2013-12-20	27,359,109	542,010	1.9942	1,371,926,104	2013-12-12
2909	2013-12-19	26,817,099	-92,000	1.9547	1,371,926,104	2013-12-12
2910	2013-12-18	26,909,099	-283,355	1.9614	1,371,926,104	2013-12-12
2911	2013-12-17	27,192,454	2,818,393	1.9821	1,371,926,104	2013-12-12
2912	2013-12-16	24,374,061	-670,000	1.7766	1,371,926,104	2013-12-12
2913	2013-12-13	25,044,061	-797,000	1.8255	1,371,926,104	2013-12-12
2914	2013-12-12	25,841,061	1,613,873	1.8836	1,371,926,104	2013-12-12
2915	2013-12-11	24,227,188	366,097	1.7672	1,370,926,104	2013-12-10
2916	2013-12-10	23,861,091	1,013,159	1.7405	1,370,926,104	2013-12-10
2917	2013-12-09	22,847,932	166,348	1.6704	1,367,846,104	2013-12-05
2918	2013-12-06	22,681,584	423,824	1.6582	1,367,846,104	2013-12-05
2919	2013-12-05	22,257,760	248,748	1.6272	1,367,846,104	2013-12-05
2920	2013-12-04	22,009,012	560,203	1.6116	1,365,646,104	2013-11-30
2921	2013-12-03	21,448,809	233,829	1.5706	1,365,646,104	2013-11-30
2922	2013-12-02	21,214,980	367,140	1.5535	1,365,646,104	2013-11-30
2923	2013-11-29	20,847,840	339,633	1.5266	1,365,646,104	2013-11-25
2924	2013-11-28	20,508,207	164,000	1.5017	1,365,646,104	2013-11-25
2925	2013-11-27	20,344,207	116,000	1.4897	1,365,646,104	2013-11-25
2926	2013-11-26	20,228,207	342,778	1.4812	1,365,646,104	2013-11-25
2927	2013-11-25	19,885,429	-118,000	1.4561	1,365,646,104	2013-11-25
2928	2013-11-22	20,003,429	-46,000	1.4661	1,364,426,104	2013-10-31
2929	2013-11-21	20,049,429	154,921	1.4694	1,364,426,104	2013-10-31
2930	2013-11-20	19,894,508	44,000	1.4581	1,364,426,104	2013-10-31
2931	2013-11-19	19,850,508	-47,000	1.4549	1,364,426,104	2013-10-31
2932	2013-11-18	19,897,508	-76,000	1.4583	1,364,426,104	2013-10-31
2933	2013-11-15	19,973,508	-18,000	1.4639	1,364,426,104	2013-10-31
2934	2013-11-14	19,991,508	-124,000	1.4652	1,364,426,104	2013-10-31
2935	2013-11-13	20,115,508	-30,058	1.4743	1,364,426,104	2013-10-31
2936	2013-11-12	20,145,566	-184,752	1.4765	1,364,426,104	2013-10-31
2937	2013-11-11	20,330,318	-58,048	1.4900	1,364,426,104	2013-10-31
2938	2013-11-08	20,388,366	-218,000	1.4943	1,364,426,104	2013-10-31
2939	2013-11-07	20,606,366	108,397	1.5103	1,364,426,104	2013-10-31
2940	2013-11-06	20,497,969	48,000	1.5023	1,364,426,104	2013-10-31
2941	2013-11-05	20,449,969	-90,000	1.4988	1,364,426,104	2013-10-31
2942	2013-11-04	20,539,969	-60,000	1.5054	1,364,426,104	2013-10-31
2943	2013-11-01	20,599,969	574,000	1.5098	1,364,426,104	2013-10-31
2944	2013-10-31	20,025,969	-54,000	1.4677	1,364,426,104	2013-10-31
2945	2013-10-30	20,079,969	40,000	1.4717	1,364,426,104	2013-09-30
2946	2013-10-29	20,039,969	245,500	1.4687	1,364,426,104	2013-09-30
2947	2013-10-28	19,794,469	-417,000	1.4508	1,364,426,104	2013-09-30
2948	2013-10-25	20,211,469	246,000	1.4813	1,364,426,104	2013-09-30
2949	2013-10-24	19,965,469	-64,000	1.4633	1,364,426,104	2013-09-30
2950	2013-10-23	20,029,469	-66,000	1.4680	1,364,426,104	2013-09-30
2951	2013-10-22	20,095,469	-808,000	1.4728	1,364,426,104	2013-09-30
2952	2013-10-21	20,903,469	727,000	1.5320	1,364,426,104	2013-09-30
2953	2013-10-18	20,176,469	-364,785	1.4788	1,364,426,104	2013-09-30
2954	2013-10-17	20,541,254	79,076	1.5055	1,364,426,104	2013-09-30
2955	2013-10-16	20,462,178	-305,556	1.4997	1,364,426,104	2013-09-30
2956	2013-10-15	20,767,734	-6,200	1.5221	1,364,426,104	2013-09-30
2957	2013-10-11	20,773,934	-174,000	1.5225	1,364,426,104	2013-09-30
2958	2013-10-10	20,947,934	-120,000	1.5353	1,364,426,104	2013-09-30
2959	2013-10-09	21,067,934	-37,480	1.5441	1,364,426,104	2013-09-30
2960	2013-10-08	21,105,414	-98,000	1.5468	1,364,426,104	2013-09-30
2961	2013-10-07	21,203,414	-212,927	1.5540	1,364,426,104	2013-09-30
2962	2013-10-04	21,416,341	6,000	1.5696	1,364,426,104	2013-09-30
2963	2013-10-03	21,410,341	-130,696	1.5692	1,364,426,104	2013-09-30
2964	2013-10-02	21,541,037	177,247	1.5788	1,364,426,104	2013-09-30
2965	2013-09-30	21,363,790	-3,500	1.5658	1,364,426,104	2013-09-30
2966	2013-09-27	21,367,290	46,010	1.5660	1,364,426,104	2013-09-24
2967	2013-09-26	21,321,280	38,200	1.5627	1,364,426,104	2013-09-24
2968	2013-09-25	21,283,080	153,351	1.5599	1,364,426,104	2013-09-24
2969	2013-09-24	21,129,729	-163,334	1.5486	1,364,426,104	2013-09-24
2970	2013-09-23	21,293,063	46,165	1.5608	1,364,226,104	2013-08-31
2971	2013-09-19	21,246,898	-6,095	1.5574	1,364,226,104	2013-08-31
2972	2013-09-18	21,252,993	23,160	1.5579	1,364,226,104	2013-08-31
2973	2013-09-17	21,229,833	-270,168	1.5562	1,364,226,104	2013-08-31
2974	2013-09-16	21,500,001	428,337	1.5760	1,364,226,104	2013-08-31
2975	2013-09-13	21,071,664	-48,700	1.5446	1,364,226,104	2013-08-31
2976	2013-09-12	21,120,364	312,376	1.5482	1,364,226,104	2013-08-31
2977	2013-09-11	20,807,988	188,362	1.5253	1,364,226,104	2013-08-31
2978	2013-09-10	20,619,626	79,800	1.5115	1,364,226,104	2013-08-31
2979	2013-09-09	20,539,826	48,000	1.5056	1,364,226,104	2013-08-31
2980	2013-09-06	20,491,826	290,629	1.5021	1,364,226,104	2013-08-31
2981	2013-09-05	20,201,197	-90,000	1.4808	1,364,226,104	2013-08-31
2982	2013-09-04	20,291,197	-32,000	1.4874	1,364,226,104	2013-08-31
2983	2013-09-03	20,323,197	74,308	1.4897	1,364,226,104	2013-08-31
2984	2013-09-02	20,248,889	302,000	1.4843	1,364,226,104	2013-08-31
2985	2013-08-30	19,946,889	-69,500	1.4625	1,363,876,104	2013-07-31
2986	2013-08-29	20,016,389	16,663	1.4676	1,363,876,104	2013-07-31
2987	2013-08-28	19,999,726	-74,000	1.4664	1,363,876,104	2013-07-31
2988	2013-08-27	20,073,726	-245,434	1.4718	1,363,876,104	2013-07-31
2989	2013-08-26	20,319,160	224,703	1.4898	1,363,876,104	2013-07-31
2990	2013-08-23	20,094,457	143,800	1.4733	1,363,876,104	2013-07-31
2991	2013-08-22	19,950,657	-10,000	1.4628	1,363,876,104	2013-07-31
2992	2013-08-21	19,960,657	-936,336	1.4635	1,363,876,104	2013-07-31
2993	2013-08-20	20,896,993	-1,076,537	1.5322	1,363,876,104	2013-07-31
2994	2013-08-19	21,973,530	96,710	1.6111	1,363,876,104	2013-07-31
2995	2013-08-16	21,876,820	-72,000	1.6040	1,363,876,104	2013-07-31
2996	2013-08-15	21,948,820	1,502,747	1.6093	1,363,876,104	2013-07-31
2997	2013-08-14	20,446,073	0	1.4991	1,363,876,104	2013-07-31
2998	2013-08-13	20,446,073	6,000	1.4991	1,363,876,104	2013-07-31
2999	2013-08-12	20,440,073	-219,878	1.4987	1,363,876,104	2013-07-31
3000	2013-08-09	20,659,951	-782,293	1.5148	1,363,876,104	2013-07-31
3001	2013-08-08	21,442,244	58,000	1.5722	1,363,876,104	2013-07-31
3002	2013-08-07	21,384,244	237,141	1.5679	1,363,876,104	2013-07-31
3003	2013-08-06	21,147,103	47,821	1.5505	1,363,876,104	2013-07-31
3004	2013-08-05	21,099,282	-108,316	1.5470	1,363,876,104	2013-07-31
3005	2013-08-02	21,207,598	-704,000	1.5550	1,363,876,104	2013-07-31
3006	2013-08-01	21,911,598	1,430,000	1.6066	1,363,876,104	2013-07-31
3007	2013-07-31	20,481,598	8,000	1.5017	1,363,876,104	2013-07-31
3008	2013-07-30	20,473,598	-18,000	1.5012	1,363,786,104	2013-06-30
3009	2013-07-29	20,491,598	-132,000	1.5026	1,363,786,104	2013-06-30
3010	2013-07-26	20,623,598	45,300	1.5122	1,363,786,104	2013-06-30
3011	2013-07-25	20,578,298	58,000	1.5089	1,363,786,104	2013-06-30
3012	2013-07-24	20,520,298	-166,000	1.5047	1,363,786,104	2013-06-30
3013	2013-07-23	20,686,298	-296,000	1.5168	1,363,786,104	2013-06-30
3014	2013-07-22	20,982,298	-256,030	1.5385	1,363,786,104	2013-06-30
3015	2013-07-19	21,238,328	65,436	1.5573	1,363,786,104	2013-06-30
3016	2013-07-18	21,172,892	-159,251	1.5525	1,363,786,104	2013-06-30
3017	2013-07-17	21,332,143	95,890	1.5642	1,363,786,104	2013-06-30
3018	2013-07-16	21,236,253	-102,000	1.5572	1,363,786,104	2013-06-30
3019	2013-07-15	21,338,253	-68,200	1.5646	1,363,786,104	2013-06-30
3020	2013-07-12	21,406,453	29,455	1.5696	1,363,786,104	2013-06-30
3021	2013-07-11	21,376,998	116,000	1.5675	1,363,786,104	2013-06-30
3022	2013-07-10	21,260,998	70,000	1.5590	1,363,786,104	2013-06-30
3023	2013-07-09	21,190,998	100,955	1.5538	1,363,786,104	2013-06-30
3024	2013-07-08	21,090,043	-468,000	1.5464	1,363,786,104	2013-06-30
3025	2013-07-05	21,558,043	-42,260	1.5807	1,363,786,104	2013-06-30
3026	2013-07-04	21,600,303	72,000	1.5838	1,363,786,104	2013-06-30
3027	2013-07-03	21,528,303	44,886	1.5786	1,363,786,104	2013-06-30
3028	2013-07-02	21,483,417	-365,064	1.5753	1,363,786,104	2013-06-30
3029	2013-06-28	21,848,481	25,283	1.6020	1,363,786,104	2013-05-31
3030	2013-06-27	21,823,198	-165,049	1.6002	1,363,786,104	2013-05-31
3031	2013-06-26	21,988,247	491,147	1.6123	1,363,786,104	2013-05-31
3032	2013-06-25	21,497,100	170,677	1.5763	1,363,786,104	2013-05-31
3033	2013-06-24	21,326,423	311,589	1.5638	1,363,786,104	2013-05-31
3034	2013-06-21	21,014,834	34,075	1.5409	1,363,786,104	2013-05-31
3035	2013-06-20	20,980,759	112,000	1.5384	1,363,786,104	2013-05-31
3036	2013-06-19	20,868,759	757,120	1.5302	1,363,786,104	2013-05-31
3037	2013-06-18	20,111,639	31,532	1.4747	1,363,786,104	2013-05-31
3038	2013-06-17	20,080,107	-297,925	1.4724	1,363,786,104	2013-05-31
3039	2013-06-14	20,378,032	-65,489	1.4942	1,363,786,104	2013-05-31
3040	2013-06-13	20,443,521	392,000	1.4990	1,363,786,104	2013-05-31
3041	2013-06-11	20,051,521	196,138	1.4703	1,363,786,104	2013-05-31
3042	2013-06-10	19,855,383	8,000	1.4559	1,363,786,104	2013-05-31
3043	2013-06-07	19,847,383	-44,994	1.4553	1,363,786,104	2013-05-31
3044	2013-06-06	19,892,377	241,000	1.4586	1,363,786,104	2013-05-31
3045	2013-06-05	19,651,377	52,000	1.4409	1,363,786,104	2013-05-31
3046	2013-06-04	19,599,377	25,252	1.4371	1,363,786,104	2013-05-31
3047	2013-06-03	19,574,125	33,464	1.4353	1,363,786,104	2013-05-31
3048	2013-05-31	19,540,661	69,000	1.4328	1,363,786,104	2013-05-31
3049	2013-05-30	19,471,661	-56,000	1.4278	1,363,736,104	2013-04-30
3050	2013-05-29	19,527,661	6,000	1.4319	1,363,736,104	2013-04-30
3051	2013-05-28	19,521,661	-42,000	1.4315	1,363,736,104	2013-04-30
3052	2013-05-27	19,563,661	-159,652	1.4346	1,363,736,104	2013-04-30
3053	2013-05-24	19,723,313	60,000	1.4463	1,363,736,104	2013-04-30
3054	2013-05-23	19,663,313	-20,000	1.4419	1,363,736,104	2013-04-30
3055	2013-05-22	19,683,313	-412,979	1.4433	1,363,736,104	2013-04-30
3056	2013-05-21	20,096,292	297,000	1.4736	1,363,736,104	2013-04-30
3057	2013-05-20	19,799,292	120,020	1.4518	1,363,736,104	2013-04-30
3058	2013-05-16	19,679,272	100,146	1.4430	1,363,736,104	2013-04-30
3059	2013-05-15	19,579,126	-143,000	1.4357	1,363,736,104	2013-04-30
3060	2013-05-14	19,722,126	6,000	1.4462	1,363,736,104	2013-04-30
3061	2013-05-13	19,716,126	264,163	1.4457	1,363,736,104	2013-04-30
3062	2013-05-10	19,451,963	-104,437	1.4264	1,363,736,104	2013-04-30
3063	2013-05-09	19,556,400	154,000	1.4340	1,363,736,104	2013-04-30
3064	2013-05-08	19,402,400	10,000	1.4227	1,363,736,104	2013-04-30
3065	2013-05-07	19,392,400	91,096	1.4220	1,363,736,104	2013-04-30
3066	2013-05-06	19,301,304	-80,000	1.4153	1,363,736,104	2013-04-30
3067	2013-05-03	19,381,304	31,870	1.4212	1,363,736,104	2013-04-30
3068	2013-05-02	19,349,434	-108,000	1.4189	1,363,736,104	2013-04-30
3069	2013-04-30	19,457,434	122,793	1.4268	1,363,736,104	2013-04-30
3070	2013-04-29	19,334,641	-30,000	1.4179	1,363,566,104	2013-03-31
3071	2013-04-26	19,364,641	-235,000	1.4201	1,363,566,104	2013-03-31
3072	2013-04-25	19,599,641	-205,363	1.4374	1,363,566,104	2013-03-31
3073	2013-04-24	19,805,004	23,673	1.4524	1,363,566,104	2013-03-31
3074	2013-04-23	19,781,331	-323,172	1.4507	1,363,566,104	2013-03-31
3075	2013-04-22	20,104,503	-300,498	1.4744	1,363,566,104	2013-03-31
3076	2013-04-19	20,405,001	-1,080,000	1.4964	1,363,566,104	2013-03-31
3077	2013-04-18	21,485,001	-1,299,694	1.5756	1,363,566,104	2013-03-31
3078	2013-04-17	22,784,695	71,583	1.6710	1,363,566,104	2013-03-31
3079	2013-04-16	22,713,112	-606,000	1.6657	1,363,566,104	2013-03-31
3080	2013-04-15	23,319,112	-278,000	1.7102	1,363,566,104	2013-03-31
3081	2013-04-12	23,597,112	-371,591	1.7305	1,363,566,104	2013-03-31
3082	2013-04-11	23,968,703	17,000	1.7578	1,363,566,104	2013-03-31
3083	2013-04-10	23,951,703	-382,895	1.7565	1,363,566,104	2013-03-31
3084	2013-04-09	24,334,598	-904,859	1.7846	1,363,566,104	2013-03-31
3085	2013-04-08	25,239,457	119,500	1.8510	1,363,566,104	2013-03-31
3086	2013-04-05	25,119,957	-177,327	1.8422	1,363,566,104	2013-03-31
3087	2013-04-03	25,297,284	-79,300	1.8552	1,363,566,104	2013-03-31
3088	2013-04-02	25,376,584	48,218	1.8610	1,363,566,104	2013-03-31
3089	2013-03-28	25,328,366	-241,143	1.8575	1,363,566,104	2013-02-28
3090	2013-03-27	25,569,509	-35,000	1.8752	1,363,566,104	2013-02-28
3091	2013-03-26	25,604,509	-168,000	1.8778	1,363,566,104	2013-02-28
3092	2013-03-25	25,772,509	225,097	1.8901	1,363,566,104	2013-02-28
3093	2013-03-22	25,547,412	-274,000	1.8736	1,363,566,104	2013-02-28
3094	2013-03-21	25,821,412	-398,000	1.8937	1,363,566,104	2013-02-28
3095	2013-03-20	26,219,412	-71,179	1.9229	1,363,566,104	2013-02-28
3096	2013-03-19	26,290,591	-15,180	1.9281	1,363,566,104	2013-02-28
3097	2013-03-18	26,305,771	-71,316	1.9292	1,363,566,104	2013-02-28
3098	2013-03-15	26,377,087	-32,000	1.9344	1,363,566,104	2013-02-28
3099	2013-03-14	26,409,087	-77,586	1.9368	1,363,566,104	2013-02-28
3100	2013-03-13	26,486,673	-70,000	1.9425	1,363,566,104	2013-02-28
3101	2013-03-12	26,556,673	13,680	1.9476	1,363,566,104	2013-02-28
3102	2013-03-11	26,542,993	-178,964	1.9466	1,363,566,104	2013-02-28
3103	2013-03-08	26,721,957	-152,878	1.9597	1,363,566,104	2013-02-28
3104	2013-03-07	26,874,835	63,000	1.9709	1,363,566,104	2013-02-28
3105	2013-03-06	26,811,835	-11,747	1.9663	1,363,566,104	2013-02-28
3106	2013-03-05	26,823,582	-38,722	1.9672	1,363,566,104	2013-02-28
3107	2013-03-04	26,862,304	-146,000	1.9700	1,363,566,104	2013-02-28
3108	2013-03-01	27,008,304	774	1.9807	1,363,566,104	2013-02-28
3109	2013-02-28	27,007,530	1,092	1.9807	1,363,566,104	2013-02-28
3110	2013-02-27	27,006,438	-463,000	1.9809	1,363,366,104	2013-01-31
3111	2013-02-26	27,469,438	-233,678	2.0148	1,363,366,104	2013-01-31
3112	2013-02-25	27,703,116	-52,355	2.0320	1,363,366,104	2013-01-31
3113	2013-02-22	27,755,471	-299,383	2.0358	1,363,366,104	2013-01-31
3114	2013-02-21	28,054,854	-47,747	2.0578	1,363,366,104	2013-01-31
3115	2013-02-20	28,102,601	61,595	2.0613	1,363,366,104	2013-01-31
3116	2013-02-19	28,041,006	-21,951	2.0567	1,363,366,104	2013-01-31
3117	2013-02-18	28,062,957	-267,294	2.0584	1,363,366,104	2013-01-31
3118	2013-02-15	28,330,251	355,333	2.0780	1,363,366,104	2013-01-31
3119	2013-02-14	27,974,918	45,927	2.0519	1,363,366,104	2013-01-31
3120	2013-02-08	27,928,991	187,951	2.0485	1,363,366,104	2013-01-31
3121	2013-02-07	27,741,040	-325,957	2.0347	1,363,366,104	2013-01-31
3122	2013-02-06	28,066,997	30,400	2.0587	1,363,366,104	2013-01-31
3123	2013-02-05	28,036,597	563,722	2.0564	1,363,366,104	2013-01-31
3124	2013-02-04	27,472,875	313,842	2.0151	1,363,366,104	2013-01-31
3125	2013-02-01	27,159,033	-212,000	1.9921	1,363,366,104	2013-01-31
3126	2013-01-31	27,371,033	-368,080	2.0076	1,363,366,104	2013-01-31
3127	2013-01-30	27,739,113	342,504	2.0346	1,363,366,104	2012-12-31
3128	2013-01-29	27,396,609	96,600	2.0095	1,363,366,104	2012-12-31
3129	2013-01-28	27,300,009	287,760	2.0024	1,363,366,104	2012-12-31
3130	2013-01-25	27,012,249	398,735	1.9813	1,363,366,104	2012-12-31
3131	2013-01-24	26,613,514	954,000	1.9520	1,363,366,104	2012-12-31
3132	2013-01-23	25,659,514	744,700	1.8821	1,363,366,104	2012-12-31
3133	2013-01-22	24,914,814	255,669	1.8274	1,363,366,104	2012-12-31
3134	2013-01-21	24,659,145	-199,204	1.8087	1,363,366,104	2012-12-31
3135	2013-01-18	24,858,349	93,000	1.8233	1,363,366,104	2012-12-31
3136	2013-01-17	24,765,349	40,039	1.8165	1,363,366,104	2012-12-31
3137	2013-01-16	24,725,310	228,000	1.8135	1,363,366,104	2012-12-31
3138	2013-01-15	24,497,310	125,201	1.7968	1,363,366,104	2012-12-31
3139	2013-01-14	24,372,109	327,000	1.7876	1,363,366,104	2012-12-31
3140	2013-01-11	24,045,109	-123,421	1.7637	1,363,366,104	2012-12-31
3141	2013-01-10	24,168,530	-282,000	1.7727	1,363,366,104	2012-12-31
3142	2013-01-09	24,450,530	6,000	1.7934	1,363,366,104	2012-12-31
3143	2013-01-08	24,444,530	-146,380	1.7930	1,363,366,104	2012-12-31
3144	2013-01-07	24,590,910	-337,500	1.8037	1,363,366,104	2012-12-31
3145	2013-01-04	24,928,410	-421,000	1.8284	1,363,366,104	2012-12-31
3146	2013-01-03	25,349,410	-67,284	1.8593	1,363,366,104	2012-12-31
3147	2013-01-02	25,416,694	-193,190	1.8643	1,363,366,104	2012-12-31
3148	2012-12-31	25,609,884	0	1.8784	1,363,366,104	2012-12-31
3149	2012-12-28	25,609,884	322,000	1.8784	1,363,366,104	2012-11-30
3150	2012-12-27	25,287,884	-14,000	1.8548	1,363,366,104	2012-11-30
3151	2012-12-24	25,301,884	0	1.8558	1,363,366,104	2012-11-30
3152	2012-12-21	25,301,884	188,722	1.8558	1,363,366,104	2012-11-30
3153	2012-12-20	25,113,162	-510,260	1.8420	1,363,366,104	2012-11-30
3154	2012-12-19	25,623,422	-222,970	1.8794	1,363,366,104	2012-11-30
3155	2012-12-18	25,846,392	274,381	1.8958	1,363,366,104	2012-11-30
3156	2012-12-17	25,572,011	-93,200	1.8757	1,363,366,104	2012-11-30
3157	2012-12-14	25,665,211	-171,081	1.8825	1,363,366,104	2012-11-30
3158	2012-12-13	25,836,292	-666,448	1.8950	1,363,366,104	2012-11-30
3159	2012-12-12	26,502,740	330,080	1.9439	1,363,366,104	2012-11-30
3160	2012-12-11	26,172,660	-86,000	1.9197	1,363,366,104	2012-11-30
3161	2012-12-10	26,258,660	-86,519	1.9260	1,363,366,104	2012-11-30
3162	2012-12-07	26,345,179	282,322	1.9324	1,363,366,104	2012-11-30
3163	2012-12-06	26,062,857	160,536	1.9117	1,363,366,104	2012-11-30
3164	2012-12-05	25,902,321	596,823	1.8999	1,363,366,104	2012-11-30
3165	2012-12-04	25,305,498	3,085	1.8561	1,363,366,104	2012-11-30
3166	2012-12-03	25,302,413	350,000	1.8559	1,363,366,104	2012-11-30
3167	2012-11-30	24,952,413	192,000	1.8302	1,363,366,104	2012-11-30
3168	2012-11-29	24,760,413	-382,000	1.8161	1,363,366,104	2012-10-31
3169	2012-11-28	25,142,413	-152,000	1.8441	1,363,366,104	2012-10-31
3170	2012-11-27	25,294,413	-535,349	1.8553	1,363,366,104	2012-10-31
3171	2012-11-26	25,829,762	209,116	1.8946	1,363,366,104	2012-10-31
3172	2012-11-23	25,620,646	-229,444	1.8792	1,363,366,104	2012-10-31
3173	2012-11-22	25,850,090	-96,570	1.8960	1,363,366,104	2012-10-31
3174	2012-11-21	25,946,660	-66,749	1.9031	1,363,366,104	2012-10-31
3175	2012-11-20	26,013,409	-42,375	1.9080	1,363,366,104	2012-10-31
3176	2012-11-19	26,055,784	72,000	1.9111	1,363,366,104	2012-10-31
3177	2012-11-16	25,983,784	117,847	1.9059	1,363,366,104	2012-10-31
3178	2012-11-15	25,865,937	-240,000	1.8972	1,363,366,104	2012-10-31
3179	2012-11-14	26,105,937	-114,000	1.9148	1,363,366,104	2012-10-31
3180	2012-11-13	26,219,937	-147,430	1.9232	1,363,366,104	2012-10-31
3181	2012-11-12	26,367,367	64,000	1.9340	1,363,366,104	2012-10-31
3182	2012-11-09	26,303,367	-444,000	1.9293	1,363,366,104	2012-10-31
3183	2012-11-08	26,747,367	4,000	1.9619	1,363,366,104	2012-10-31
3184	2012-11-07	26,743,367	-377,580	1.9616	1,363,366,104	2012-10-31
3185	2012-11-06	27,120,947	-557,900	1.9893	1,363,366,104	2012-10-31
3186	2012-11-05	27,678,847	-237,570	2.0302	1,363,366,104	2012-10-31
3187	2012-11-02	27,916,417	121,231	2.0476	1,363,366,104	2012-10-31
3188	2012-11-01	27,795,186	-191,900	2.0387	1,363,366,104	2012-10-31
3189	2012-10-31	27,987,086	-166,570	2.0528	1,363,366,104	2012-10-31
3190	2012-10-30	28,153,656	-150,000	2.0650	1,363,366,104	2012-09-30
3191	2012-10-29	28,303,656	215,409	2.0760	1,363,366,104	2012-09-30
3192	2012-10-26	28,088,247	524,000	2.0602	1,363,366,104	2012-09-30
3193	2012-10-25	27,564,247	-228,143	2.0218	1,363,366,104	2012-09-30
3194	2012-10-24	27,792,390	739,383	2.0385	1,363,366,104	2012-09-30
3195	2012-10-22	27,053,007	-372,746	1.9843	1,363,366,104	2012-09-30
3196	2012-10-19	27,425,753	955,881	2.0116	1,363,366,104	2012-09-30
3197	2012-10-18	26,469,872	486,224	1.9415	1,363,366,104	2012-09-30
3198	2012-10-17	25,983,648	98,031	1.9058	1,363,366,104	2012-09-30
3199	2012-10-16	25,885,617	561,357	1.8987	1,363,366,104	2012-09-30
3200	2012-10-15	25,324,260	243,068	1.8575	1,363,366,104	2012-09-30
3201	2012-10-12	25,081,192	8,642	1.8397	1,363,366,104	2012-09-30
3202	2012-10-11	25,072,550	430,091	1.8390	1,363,366,104	2012-09-30
3203	2012-10-10	24,642,459	445,160	1.8075	1,363,366,104	2012-09-30
3204	2012-10-09	24,197,299	262,072	1.7748	1,363,366,104	2012-09-30
3205	2012-10-08	23,935,227	477,928	1.7556	1,363,366,104	2012-09-30
3206	2012-10-05	23,457,299	71,254	1.7205	1,363,366,104	2012-09-30
3207	2012-10-04	23,386,045	-818,000	1.7153	1,363,366,104	2012-09-30
3208	2012-10-03	24,204,045	542,000	1.7753	1,363,366,104	2012-09-30
3209	2012-09-28	23,662,045	344,000	1.7356	1,363,366,104	2012-08-31
3210	2012-09-27	23,318,045	610,000	1.7103	1,363,366,104	2012-08-31
3211	2012-09-26	22,708,045	-366,193	1.6656	1,363,366,104	2012-08-31
3212	2012-09-25	23,074,238	102,000	1.6924	1,363,366,104	2012-08-31
3213	2012-09-24	22,972,238	264,909	1.6850	1,363,366,104	2012-08-31
3214	2012-09-21	22,707,329	-170,000	1.6655	1,363,366,104	2012-08-31
3215	2012-09-20	22,877,329	1,356,200	1.6780	1,363,366,104	2012-08-31
3216	2012-09-19	21,521,129	-244,808	1.5785	1,363,366,104	2012-08-31
3217	2012-09-18	21,765,937	-506,000	1.5965	1,363,366,104	2012-08-31
3218	2012-09-17	22,271,937	669,591	1.6336	1,363,366,104	2012-08-31
3219	2012-09-14	21,602,346	156,000	1.5845	1,363,366,104	2012-08-31
3220	2012-09-13	21,446,346	252,000	1.5730	1,363,366,104	2012-08-31
3221	2012-09-12	21,194,346	-99,544	1.5546	1,363,366,104	2012-08-31
3222	2012-09-11	21,293,890	98,000	1.5619	1,363,366,104	2012-08-31
3223	2012-09-10	21,195,890	1,105,900	1.5547	1,363,366,104	2012-08-31
3224	2012-09-07	20,089,990	845,000	1.4736	1,363,366,104	2012-08-31
3225	2012-09-06	19,244,990	272,000	1.4116	1,363,366,104	2012-08-31
3226	2012-09-05	18,972,990	-22,000	1.3916	1,363,366,104	2012-08-31
3227	2012-09-04	18,994,990	-59,999	1.3932	1,363,366,104	2012-08-31
3228	2012-09-03	19,054,989	94,000	1.3976	1,363,366,104	2012-08-31
3229	2012-08-31	18,960,989	-33,591	1.3907	1,363,366,104	2012-08-31
3230	2012-08-30	18,994,580	-169,040	1.3932	1,363,366,104	2012-08-29
3231	2012-08-29	19,163,620	-276,000	1.4056	1,363,366,104	2012-08-29
3232	2012-08-28	19,439,620	-156,000	1.4274	1,361,866,104	2012-08-15
3233	2012-08-27	19,595,620	-647,300	1.4389	1,361,866,104	2012-08-15
3234	2012-08-24	20,242,920	-316,000	1.4864	1,361,866,104	2012-08-15
3235	2012-08-23	20,558,920	92,000	1.5096	1,361,866,104	2012-08-15
3236	2012-08-22	20,466,920	-194,223	1.5029	1,361,866,104	2012-08-15
3237	2012-08-21	20,661,143	-190,305	1.5171	1,361,866,104	2012-08-15
3238	2012-08-20	20,851,448	-685,539	1.5311	1,361,866,104	2012-08-15
3239	2012-08-17	21,536,987	-148,613	1.5814	1,361,866,104	2012-08-15
3240	2012-08-16	21,685,600	570,000	1.5923	1,361,866,104	2012-08-15
3241	2012-08-15	21,115,600	1,706,400	1.5505	1,361,866,104	2012-08-15
3242	2012-08-14	19,409,200	-2,000	1.4257	1,361,356,104	2012-07-31
3243	2012-08-13	19,411,200	375,174	1.4259	1,361,356,104	2012-07-31
3244	2012-08-10	19,036,026	802,296	1.3983	1,361,356,104	2012-07-31
3245	2012-08-09	18,233,730	-1,003,687	1.3394	1,361,356,104	2012-07-31
3246	2012-08-08	19,237,417	22,000	1.4131	1,361,356,104	2012-07-31
3247	2012-08-07	19,215,417	-150,692	1.4115	1,361,356,104	2012-07-31
3248	2012-08-06	19,366,109	-31,277	1.4226	1,361,356,104	2012-07-31
3249	2012-08-03	19,397,386	-91,740	1.4249	1,361,356,104	2012-07-31
3250	2012-08-02	19,489,126	952,000	1.4316	1,361,356,104	2012-07-31
3251	2012-08-01	18,537,126	-68,360	1.3617	1,361,356,104	2012-07-31
3252	2012-07-31	18,605,486	465,600	1.3667	1,361,356,104	2012-07-31
3253	2012-07-30	18,139,886	100,257	1.3325	1,361,356,104	2012-06-30
3254	2012-07-27	18,039,629	-186,199	1.3251	1,361,356,104	2012-06-30
3255	2012-07-26	18,225,828	-140,000	1.3388	1,361,356,104	2012-06-30
3256	2012-07-25	18,365,828	-48,000	1.3491	1,361,356,104	2012-06-30
3257	2012-07-24	18,413,828	-44,737	1.3526	1,361,356,104	2012-06-30
3258	2012-07-23	18,458,565	145,960	1.3559	1,361,356,104	2012-06-30
3259	2012-07-20	18,312,605	434,374	1.3452	1,361,356,104	2012-06-30
3260	2012-07-19	17,878,231	-812,130	1.3133	1,361,356,104	2012-06-30
3261	2012-07-18	18,690,361	719,987	1.3729	1,361,356,104	2012-06-30
3262	2012-07-17	17,970,374	24,000	1.3200	1,361,356,104	2012-06-30
3263	2012-07-16	17,946,374	-74,282	1.3183	1,361,356,104	2012-06-30
3264	2012-07-13	18,020,656	121,094	1.3237	1,361,356,104	2012-06-30
3265	2012-07-12	17,899,562	-73,000	1.3148	1,361,356,104	2012-06-30
3266	2012-07-11	17,972,562	-165,093	1.3202	1,361,356,104	2012-06-30
3267	2012-07-10	18,137,655	-50,130	1.3323	1,361,356,104	2012-06-30
3268	2012-07-09	18,187,785	-88,000	1.3360	1,361,356,104	2012-06-30
3269	2012-07-06	18,275,785	214,574	1.3425	1,361,356,104	2012-06-30
3270	2012-07-05	18,061,211	-101,240	1.3267	1,361,356,104	2012-06-30
3271	2012-07-04	18,162,451	-272,847	1.3341	1,361,356,104	2012-06-30
3272	2012-07-03	18,435,298	-259,553	1.3542	1,361,356,104	2012-06-30
3273	2012-06-29	18,694,851	157,000	1.3733	1,361,356,104	2012-05-31
3274	2012-06-28	18,537,851	234,000	1.3617	1,361,356,104	2012-05-31
3275	2012-06-27	18,303,851	-93,058	1.3445	1,361,356,104	2012-05-31
3276	2012-06-26	18,396,909	186,000	1.3514	1,361,356,104	2012-05-31
3277	2012-06-25	18,210,909	-173,727	1.3377	1,361,356,104	2012-05-31
3278	2012-06-22	18,384,636	-194,764	1.3505	1,361,356,104	2012-05-31
3279	2012-06-21	18,579,400	-67,800	1.3648	1,361,356,104	2012-05-31
3280	2012-06-20	18,647,200	-486,409	1.3698	1,361,356,104	2012-05-31
3281	2012-06-19	19,133,609	-318,000	1.4055	1,361,356,104	2012-05-31
3282	2012-06-18	19,451,609	676,636	1.4288	1,361,356,104	2012-05-31
3283	2012-06-15	18,774,973	-333,651	1.3791	1,361,356,104	2012-05-31
3284	2012-06-14	19,108,624	-178,001	1.4036	1,361,356,104	2012-05-31
3285	2012-06-13	19,286,625	1,720	1.4167	1,361,356,104	2012-05-31
3286	2012-06-12	19,284,905	148,568	1.4166	1,361,356,104	2012-05-31
3287	2012-06-11	19,136,337	66,000	1.4057	1,361,356,104	2012-05-31
3288	2012-06-08	19,070,337	36,000	1.4008	1,361,356,104	2012-05-31
3289	2012-06-07	19,034,337	141,000	1.3982	1,361,356,104	2012-05-31
3290	2012-06-06	18,893,337	124,000	1.3878	1,361,356,104	2012-05-31
3291	2012-06-05	18,769,337	-700,000	1.3787	1,361,356,104	2012-05-31
3292	2012-06-04	19,469,337	1,214,061	1.4301	1,361,356,104	2012-05-31
3293	2012-06-01	18,255,276	-1,043,998	1.3410	1,361,356,104	2012-05-31
3294	2012-05-31	19,299,274	1,549,731	1.4177	1,361,356,104	2012-05-31
3295	2012-05-30	17,749,543	85,998	1.3038	1,361,356,104	2012-04-30
3296	2012-05-29	17,663,545	84,000	1.2975	1,361,356,104	2012-04-30
3297	2012-05-28	17,579,545	83,709	1.2913	1,361,356,104	2012-04-30
3298	2012-05-25	17,495,836	-204,220	1.2852	1,361,356,104	2012-04-30
3299	2012-05-24	17,700,056	-232,000	1.3002	1,361,356,104	2012-04-30
3300	2012-05-23	17,932,056	248,000	1.3172	1,361,356,104	2012-04-30
3301	2012-05-22	17,684,056	-14,000	1.2990	1,361,356,104	2012-04-30
3302	2012-05-21	17,698,056	-36,000	1.3000	1,361,356,104	2012-04-30
3303	2012-05-18	17,734,056	168,000	1.3027	1,361,356,104	2012-04-30
3304	2012-05-17	17,566,056	-348,000	1.2903	1,361,356,104	2012-04-30
3305	2012-05-16	17,914,056	-28,000	1.3159	1,361,356,104	2012-04-30
3306	2012-05-15	17,942,056	-134,001	1.3180	1,361,356,104	2012-04-30
3307	2012-05-14	18,076,057	-880,000	1.3278	1,361,356,104	2012-04-30
3308	2012-05-11	18,956,057	947,760	1.3924	1,361,356,104	2012-04-30
3309	2012-05-10	18,008,297	183,400	1.3228	1,361,356,104	2012-04-30
3310	2012-05-09	17,824,897	-40,000	1.3093	1,361,356,104	2012-04-30
3311	2012-05-08	17,864,897	-277,300	1.3123	1,361,356,104	2012-04-30
3312	2012-05-07	18,142,197	469,000	1.3327	1,361,356,104	2012-04-30
3313	2012-05-04	17,673,197	201,245	1.2982	1,361,356,104	2012-04-30
3314	2012-05-03	17,471,952	-30,000	1.2834	1,361,356,104	2012-04-30
3315	2012-05-02	17,501,952	-845,330	1.2856	1,361,356,104	2012-04-30
3316	2012-04-30	18,347,282	-733,862	1.3477	1,361,356,104	2012-04-30
3317	2012-04-27	19,081,144	8,000	1.4016	1,361,356,104	2012-03-31
3318	2012-04-26	19,073,144	-370,000	1.4010	1,361,356,104	2012-03-31
3319	2012-04-25	19,443,144	236,000	1.4282	1,361,356,104	2012-03-31
3320	2012-04-24	19,207,144	-417,779	1.4109	1,361,356,104	2012-03-31
3321	2012-04-23	19,624,923	-876,884	1.4416	1,361,356,104	2012-03-31
3322	2012-04-20	20,501,807	-105,806	1.5060	1,361,356,104	2012-03-31
3323	2012-04-19	20,607,613	-656,000	1.5138	1,361,356,104	2012-03-31
3324	2012-04-18	21,263,613	241,626	1.5619	1,361,356,104	2012-03-31
3325	2012-04-17	21,021,987	-658,114	1.5442	1,361,356,104	2012-03-31
3326	2012-04-16	21,680,101	-86,000	1.5925	1,361,356,104	2012-03-31
3327	2012-04-13	21,766,101	423,252	1.5989	1,361,356,104	2012-03-31
3328	2012-04-12	21,342,849	-38,000	1.5678	1,361,356,104	2012-03-31
3329	2012-04-11	21,380,849	-719,000	1.5706	1,361,356,104	2012-03-31
3330	2012-04-10	22,099,849	-122,914	1.6234	1,361,356,104	2012-03-31
3331	2012-04-05	22,222,763	258,914	1.6324	1,361,356,104	2012-03-31
3332	2012-04-03	21,963,849	247,103	1.6134	1,361,356,104	2012-03-31
3333	2012-04-02	21,716,746	380,000	1.5952	1,361,356,104	2012-03-31
3334	2012-03-30	21,336,746	2,000	1.5674	1,361,246,104	2012-02-29
3335	2012-03-29	21,334,746	-2,163,914	1.5673	1,361,246,104	2012-02-29
3336	2012-03-28	23,498,660	-148,000	1.7263	1,361,246,104	2012-02-29
3337	2012-03-27	23,646,660	252,214	1.7371	1,361,246,104	2012-02-29
3338	2012-03-26	23,394,446	-146,520	1.7186	1,361,246,104	2012-02-29
3339	2012-03-23	23,540,966	-363,252	1.7294	1,361,246,104	2012-02-29
3340	2012-03-22	23,904,218	-51,295	1.7561	1,361,246,104	2012-02-29
3341	2012-03-21	23,955,513	-221,453	1.7598	1,361,246,104	2012-02-29
3342	2012-03-20	24,176,966	-204,000	1.7761	1,361,246,104	2012-02-29
3343	2012-03-19	24,380,966	-70,000	1.7911	1,361,246,104	2012-02-29
3344	2012-03-16	24,450,966	-123,000	1.7962	1,361,246,104	2012-02-29
3345	2012-03-15	24,573,966	-497,338	1.8053	1,361,246,104	2012-02-29
3346	2012-03-14	25,071,304	-215,266	1.8418	1,361,246,104	2012-02-29
3347	2012-03-13	25,286,570	-570,287	1.8576	1,361,246,104	2012-02-29
3348	2012-03-12	25,856,857	-53,403	1.8995	1,361,246,104	2012-02-29
3349	2012-03-09	25,910,260	114,000	1.9034	1,361,246,104	2012-02-29
3350	2012-03-08	25,796,260	-593,549	1.8950	1,361,246,104	2012-02-29
3351	2012-03-07	26,389,809	-374,974	1.9387	1,361,246,104	2012-02-29
3352	2012-03-06	26,764,783	-456,000	1.9662	1,361,246,104	2012-02-29
3353	2012-03-05	27,220,783	-713,341	1.9997	1,361,246,104	2012-02-29
3354	2012-03-02	27,934,124	-516,000	2.0521	1,361,246,104	2012-02-29
3355	2012-03-01	28,450,124	-528,338	2.0900	1,361,246,104	2012-02-29
3356	2012-02-29	28,978,462	2,064,000	2.1288	1,361,246,104	2012-02-29
3357	2012-02-28	26,914,462	-50,000	1.9772	1,361,246,104	2012-01-31
3358	2012-02-27	26,964,462	-22,000	1.9809	1,361,246,104	2012-01-31
3359	2012-02-24	26,986,462	-148,773	1.9825	1,361,246,104	2012-01-31
3360	2012-02-23	27,135,235	4,000	1.9934	1,361,246,104	2012-01-31
3361	2012-02-22	27,131,235	-516,000	1.9931	1,361,246,104	2012-01-31
3362	2012-02-21	27,647,235	-2,276,648	2.0310	1,361,246,104	2012-01-31
3363	2012-02-20	29,923,883	-606,040	2.1983	1,361,246,104	2012-01-31
3364	2012-02-17	30,529,923	-1,570,000	2.2428	1,361,246,104	2012-01-31
3365	2012-02-16	32,099,923	-118,187	2.3581	1,361,246,104	2012-01-31
3366	2012-02-15	32,218,110	-13,813	2.3668	1,361,246,104	2012-01-31
3367	2012-02-14	32,231,923	-415,862	2.3678	1,361,246,104	2012-01-31
3368	2012-02-13	32,647,785	8,260,988	2.3984	1,361,246,104	2012-01-31
3369	2012-02-10	24,386,797	397,000	1.7915	1,361,246,104	2012-01-31
3370	2012-02-09	23,989,797	217,012	1.7623	1,361,246,104	2012-01-31
3371	2012-02-08	23,772,785	112,000	1.7464	1,361,246,104	2012-01-31
3372	2012-02-07	23,660,785	-232,000	1.7382	1,361,246,104	2012-01-31
3373	2012-02-06	23,892,785	122,250	1.7552	1,361,246,104	2012-01-31
3374	2012-02-03	23,770,535	-104,742	1.7462	1,361,246,104	2012-01-31
3375	2012-02-02	23,875,277	362,800	1.7539	1,361,246,104	2012-01-31
3376	2012-02-01	23,512,477	31,000	1.7273	1,361,246,104	2012-01-31
3377	2012-01-31	23,481,477	154,000	1.7250	1,361,246,104	2012-01-31
3378	2012-01-30	23,327,477	260,437	1.7137	1,361,246,104	2011-12-31
3379	2012-01-27	23,067,040	-230,000	1.6946	1,361,246,104	2011-12-31
3380	2012-01-26	23,297,040	216,182	1.7114	1,361,246,104	2011-12-31
3381	2012-01-20	23,080,858	48,000	1.6956	1,361,246,104	2011-12-31
3382	2012-01-19	23,032,858	-198,000	1.6920	1,361,246,104	2011-12-31
3383	2012-01-18	23,230,858	0	1.7066	1,361,246,104	2011-12-31
3384	2012-01-17	23,230,858	-36,000	1.7066	1,361,246,104	2011-12-31
3385	2012-01-16	23,266,858	-302,000	1.7092	1,361,246,104	2011-12-31
3386	2012-01-13	23,568,858	211,051	1.7314	1,361,246,104	2011-12-31
3387	2012-01-12	23,357,807	20,692	1.7159	1,361,246,104	2011-12-31
3388	2012-01-11	23,337,115	304,000	1.7144	1,361,246,104	2011-12-31
3389	2012-01-10	23,033,115	-549,170	1.6921	1,361,246,104	2011-12-31
3390	2012-01-09	23,582,285	-163,490	1.7324	1,361,246,104	2011-12-31
3391	2012-01-06	23,745,775	-655,012	1.7444	1,361,246,104	2011-12-31
3392	2012-01-05	24,400,787	-22,917	1.7925	1,361,246,104	2011-12-31
3393	2012-01-04	24,423,704	54,000	1.7942	1,361,246,104	2011-12-31
3394	2012-01-03	24,369,704	115,600	1.7902	1,361,246,104	2011-12-31
3395	2011-12-30	24,254,104	-201,921	1.7818	1,361,246,104	2011-11-30
3396	2011-12-29	24,456,025	3,662,540	1.7966	1,361,246,104	2011-11-30
3397	2011-12-28	20,793,485	-68,661	1.5275	1,361,246,104	2011-11-30
3398	2011-12-23	20,862,146	-5,976,853	1.5326	1,361,246,104	2011-11-30
3399	2011-12-22	26,838,999	58,000	1.9716	1,361,246,104	2011-11-30
3400	2011-12-21	26,780,999	-142,000	1.9674	1,361,246,104	2011-11-30
3401	2011-12-20	26,922,999	380,000	1.9778	1,361,246,104	2011-11-30
3402	2011-12-19	26,542,999	211,000	1.9499	1,361,246,104	2011-11-30
3403	2011-12-16	26,331,999	89,700	1.9344	1,361,246,104	2011-11-30
3404	2011-12-15	26,242,299	84,888	1.9278	1,361,246,104	2011-11-30
3405	2011-12-14	26,157,411	358,321	1.9216	1,361,246,104	2011-11-30
3406	2011-12-13	25,799,090	3,735,174	1.8953	1,361,246,104	2011-11-30
3407	2011-12-12	22,063,916	90,164	1.6209	1,361,246,104	2011-11-30
3408	2011-12-09	21,973,752	153,514	1.6142	1,361,246,104	2011-11-30
3409	2011-12-08	21,820,238	-31,786,340	1.6030	1,361,246,104	2011-11-30
3410	2011-12-07	53,606,578	-158,000	3.9381	1,361,246,104	2011-11-30
3411	2011-12-06	53,764,578	-30,988	3.9497	1,361,246,104	2011-11-30
3412	2011-12-05	53,795,566	-765,170	3.9519	1,361,246,104	2011-11-30
3413	2011-12-02	54,560,736	-114,058	4.0081	1,361,246,104	2011-11-30
3414	2011-12-01	54,674,794	-200,500	4.0165	1,361,246,104	2011-11-30
3415	2011-11-30	54,875,294	-48,000	4.0313	1,361,246,104	2011-11-30
3416	2011-11-29	54,923,294	495,082	4.0348	1,361,246,104	2011-10-31
3417	2011-11-28	54,428,212	-89,800	3.9984	1,361,246,104	2011-10-31
3418	2011-11-25	54,518,012	444,588	4.0050	1,361,246,104	2011-10-31
3419	2011-11-24	54,073,424	-241,030	3.9723	1,361,246,104	2011-10-31
3420	2011-11-23	54,314,454	5,672	3.9901	1,361,246,104	2011-10-31
3421	2011-11-22	54,308,782	-68,642	3.9896	1,361,246,104	2011-10-31
3422	2011-11-21	54,377,424	-22,000	3.9947	1,361,246,104	2011-10-31
3423	2011-11-18	54,399,424	16,000	3.9963	1,361,246,104	2011-10-31
3424	2011-11-17	54,383,424	118,000	3.9951	1,361,246,104	2011-10-31
3425	2011-11-16	54,265,424	4,306	3.9865	1,361,246,104	2011-10-31
3426	2011-11-15	54,261,118	94,000	3.9861	1,361,246,104	2011-10-31
3427	2011-11-14	54,167,118	210,000	3.9792	1,361,246,104	2011-10-31
3428	2011-11-11	53,957,118	198,000	3.9638	1,361,246,104	2011-10-31
3429	2011-11-10	53,759,118	-132,000	3.9493	1,361,246,104	2011-10-31
3430	2011-11-09	53,891,118	77,931	3.9590	1,361,246,104	2011-10-31
3431	2011-11-08	53,813,187	145,600	3.9532	1,361,246,104	2011-10-31
3432	2011-11-07	53,667,587	9,200	3.9425	1,361,246,104	2011-10-31
3433	2011-11-04	53,658,387	193,000	3.9419	1,361,246,104	2011-10-31
3434	2011-11-03	53,465,387	136,669	3.9277	1,361,246,104	2011-10-31
3435	2011-11-02	53,328,718	-754,988	3.9176	1,361,246,104	2011-10-31
3436	2011-11-01	54,083,706	-599,762	3.9731	1,361,246,104	2011-10-31
3437	2011-10-31	54,683,468	-476,398	4.0172	1,361,246,104	2011-10-31
3438	2011-10-28	55,159,866	122,000	4.0522	1,361,246,104	2011-09-30
3439	2011-10-27	55,037,866	-321,000	4.0432	1,361,246,104	2011-09-30
3440	2011-10-26	55,358,866	185,000	4.0668	1,361,246,104	2011-09-30
3441	2011-10-25	55,173,866	-498,000	4.0532	1,361,246,104	2011-09-30
3442	2011-10-24	55,671,866	-220,000	4.0898	1,361,246,104	2011-09-30
3443	2011-10-21	55,891,866	428,000	4.1059	1,361,246,104	2011-09-30
3444	2011-10-20	55,463,866	718,000	4.0745	1,361,246,104	2011-09-30
3445	2011-10-19	54,745,866	88,000	4.0217	1,361,246,104	2011-09-30
3446	2011-10-18	54,657,866	-374,000	4.0153	1,361,246,104	2011-09-30
3447	2011-10-17	55,031,866	-544,900	4.0428	1,361,246,104	2011-09-30
3448	2011-10-14	55,576,766	358,000	4.0828	1,361,246,104	2011-09-30
3449	2011-10-13	55,218,766	-76,000	4.0565	1,361,246,104	2011-09-30
3450	2011-10-12	55,294,766	0	4.0621	1,361,246,104	2011-09-30
3451	2011-10-11	55,294,766	-270,000	4.0621	1,361,246,104	2011-09-30
3452	2011-10-10	55,564,766	180,000	4.0819	1,361,246,104	2011-09-30
3453	2011-10-07	55,384,766	-24,000	4.0687	1,361,246,104	2011-09-30
3454	2011-10-06	55,408,766	-268,000	4.0704	1,361,246,104	2011-09-30
3455	2011-10-04	55,676,766	92,000	4.0901	1,361,246,104	2011-09-30
3456	2011-10-03	55,584,766	-726,000	4.0834	1,361,246,104	2011-09-30
3457	2011-09-30	56,310,766	435,130	4.1367	1,361,246,104	2011-09-30
3458	2011-09-29	55,875,636	0	4.1047	1,361,246,104	2011-08-31
3459	2011-09-28	55,875,636	248,000	4.1047	1,361,246,104	2011-08-31
3460	2011-09-27	55,627,636	34,000	4.0865	1,361,246,104	2011-08-31
3461	2011-09-26	55,593,636	-46,000	4.0840	1,361,246,104	2011-08-31
3462	2011-09-23	55,639,636	16,000	4.0874	1,361,246,104	2011-08-31
3463	2011-09-22	55,623,636	-212,900	4.0862	1,361,246,104	2011-08-31
3464	2011-09-21	55,836,536	-785,346	4.1019	1,361,246,104	2011-08-31
3465	2011-09-20	56,621,882	408,279	4.1596	1,361,246,104	2011-08-31
3466	2011-09-19	56,213,603	89,346	4.1296	1,361,246,104	2011-08-31
3467	2011-09-16	56,124,257	-566,648	4.1230	1,361,246,104	2011-08-31
3468	2011-09-15	56,690,905	86,000	4.1646	1,361,246,104	2011-08-31
3469	2011-09-14	56,604,905	-1,118,000	4.1583	1,361,246,104	2011-08-31
3470	2011-09-12	57,722,905	886,808	4.2404	1,361,246,104	2011-08-31
3471	2011-09-09	56,836,097	299,000	4.1753	1,361,246,104	2011-08-31
3472	2011-09-08	56,537,097	192,000	4.1533	1,361,246,104	2011-08-31
3473	2011-09-07	56,345,097	-51,891	4.1392	1,361,246,104	2011-08-31
3474	2011-09-06	56,396,988	-448,000	4.1430	1,361,246,104	2011-08-31
3475	2011-09-05	56,844,988	5,976	4.1760	1,361,246,104	2011-08-31
3476	2011-09-02	56,839,012	560,000	4.1755	1,361,246,104	2011-08-31
3477	2011-09-01	56,279,012	152,182	4.1344	1,361,246,104	2011-08-31
3478	2011-08-31	56,126,830	110,000	4.1232	1,361,246,104	2011-08-31
3479	2011-08-30	56,016,830	-32,000	4.1151	1,361,246,104	2011-07-31
3480	2011-08-29	56,048,830	129,300	4.1175	1,361,246,104	2011-07-31
3481	2011-08-26	55,919,530	-256,191	4.1080	1,361,246,104	2011-07-31
3482	2011-08-25	56,175,721	-424,000	4.1268	1,361,246,104	2011-07-31
3483	2011-08-24	56,599,721	456,109	4.1579	1,361,246,104	2011-07-31
3484	2011-08-23	56,143,612	206,000	4.1244	1,361,246,104	2011-07-31
3485	2011-08-22	55,937,612	-2,198,000	4.1093	1,361,246,104	2011-07-31
3486	2011-08-19	58,135,612	1,383,000	4.2708	1,361,246,104	2011-07-31
3487	2011-08-18	56,752,612	118,000	4.1692	1,361,246,104	2011-07-31
3488	2011-08-17	56,634,612	-3,210,172	4.1605	1,361,246,104	2011-07-31
3489	2011-08-16	59,844,784	294,672	4.3963	1,361,246,104	2011-07-31
3490	2011-08-15	59,550,112	-6,906,657	4.3747	1,361,246,104	2011-07-31
3491	2011-08-12	66,456,769	181,814	4.8821	1,361,246,104	2011-07-31
3492	2011-08-11	66,274,955	190,970	4.8687	1,361,246,104	2011-07-31
3493	2011-08-10	66,083,985	203,000	4.8547	1,361,246,104	2011-07-31
3494	2011-08-09	65,880,985	75,216	4.8398	1,361,246,104	2011-07-31
3495	2011-08-08	65,805,769	8,117,110	4.8342	1,361,246,104	2011-07-31
3496	2011-08-05	57,688,659	-7,016,374	4.2379	1,361,246,104	2011-07-31
3497	2011-08-04	64,705,033	5,038,669	4.7534	1,361,246,104	2011-07-31
3498	2011-08-03	59,666,364	100,000	4.3832	1,361,246,104	2011-07-31
3499	2011-08-02	59,566,364	-101,027	4.3759	1,361,246,104	2011-07-31
3500	2011-08-01	59,667,391	665,105	4.3833	1,361,246,104	2011-07-31
3501	2011-07-29	59,002,286	3,504,000	4.3352	1,360,996,104	2011-06-30
3502	2011-07-28	55,498,286	48,000	4.0778	1,360,996,104	2011-06-30
3503	2011-07-27	55,450,286	-189,530	4.0742	1,360,996,104	2011-06-30
3504	2011-07-26	55,639,816	597,351	4.0882	1,360,996,104	2011-06-30
3505	2011-07-25	55,042,465	-706,000	4.0443	1,360,996,104	2011-06-30
3506	2011-07-22	55,748,465	10,000	4.0962	1,360,996,104	2011-06-30
3507	2011-07-21	55,738,465	-354,598	4.0954	1,360,996,104	2011-06-30
3508	2011-07-20	56,093,063	124,847	4.1215	1,360,996,104	2011-06-30
3509	2011-07-19	55,968,216	-807,460	4.1123	1,360,996,104	2011-06-30
3510	2011-07-18	56,775,676	646,000	4.1716	1,360,996,104	2011-06-30
3511	2011-07-15	56,129,676	378,500	4.1242	1,360,996,104	2011-06-30
3512	2011-07-14	55,751,176	-260,000	4.0964	1,360,996,104	2011-06-30
3513	2011-07-13	56,011,176	-176,000	4.1155	1,360,996,104	2011-06-30
3514	2011-07-12	56,187,176	-641,300	4.1284	1,360,996,104	2011-06-30
3515	2011-07-11	56,828,476	-284,085	4.1755	1,360,996,104	2011-06-30
3516	2011-07-08	57,112,561	-172,710	4.1964	1,360,996,104	2011-06-30
3517	2011-07-07	57,285,271	66,257	4.2091	1,360,996,104	2011-06-30
3518	2011-07-06	57,219,014	-960,000	4.2042	1,360,996,104	2011-06-30
3519	2011-07-05	58,179,014	-336,000	4.2747	1,360,996,104	2011-06-30
3520	2011-07-04	58,515,014	-342,000	4.2994	1,360,996,104	2011-06-30
3521	2011-06-30	58,857,014	-126,000	4.3246	1,360,996,104	2011-06-30
3522	2011-06-29	58,983,014	183,900	4.3340	1,360,946,104	2011-05-31
3523	2011-06-28	58,799,114	94,853	4.3205	1,360,946,104	2011-05-31
3524	2011-06-27	58,704,261	530,030	4.3135	1,360,946,104	2011-05-31
3525	2011-06-24	58,174,231	11,000	4.2745	1,360,946,104	2011-05-31
3526	2011-06-23	58,163,231	98,000	4.2737	1,360,946,104	2011-05-31
3527	2011-06-22	58,065,231	-42,000	4.2665	1,360,946,104	2011-05-31
3528	2011-06-21	58,107,231	-465,631	4.2696	1,360,946,104	2011-05-31
3529	2011-06-20	58,572,862	-395,000	4.3038	1,360,946,104	2011-05-31
3530	2011-06-17	58,967,862	-386,086	4.3329	1,360,946,104	2011-05-31
3531	2011-06-16	59,353,948	164,000	4.3612	1,360,946,104	2011-05-31
3532	2011-06-15	59,189,948	72,500	4.3492	1,360,946,104	2011-05-31
3533	2011-06-14	59,117,448	-1,129,700	4.3438	1,360,946,104	2011-05-31
3534	2011-06-13	60,247,148	-249,262	4.4269	1,360,946,104	2011-05-31
3535	2011-06-10	60,496,410	42,097	4.4452	1,360,946,104	2011-05-31
3536	2011-06-09	60,454,313	218,220	4.4421	1,360,946,104	2011-05-31
3537	2011-06-08	60,236,093	-62,000	4.4260	1,360,946,104	2011-05-31
3538	2011-06-07	60,298,093	-150,000	4.4306	1,360,946,104	2011-05-31
3539	2011-06-03	60,448,093	609,030	4.4416	1,360,946,104	2011-05-31
3540	2011-06-02	59,839,063	86,011	4.3969	1,360,946,104	2011-05-31
3541	2011-06-01	59,753,052	194,970	4.3906	1,360,946,104	2011-05-31
3542	2011-05-31	59,558,082	198,989	4.3762	1,360,946,104	2011-05-31
3543	2011-05-30	59,359,093	-225,000	4.3616	1,360,946,104	2011-04-30
3544	2011-05-27	59,584,093	193,635	4.3781	1,360,946,104	2011-04-30
3545	2011-05-26	59,390,458	239,489	4.3639	1,360,946,104	2011-04-30
3546	2011-05-25	59,150,969	-54,000	4.3463	1,360,946,104	2011-04-30
3547	2011-05-24	59,204,969	-169,989	4.3503	1,360,946,104	2011-04-30
3548	2011-05-23	59,374,958	-298,000	4.3628	1,360,946,104	2011-04-30
3549	2011-05-20	59,672,958	460,000	4.3847	1,360,946,104	2011-04-30
3550	2011-05-19	59,212,958	36,000	4.3509	1,360,946,104	2011-04-30
3551	2011-05-18	59,176,958	174,100	4.3482	1,360,946,104	2011-04-30
3552	2011-05-17	59,002,858	186,000	4.3354	1,360,946,104	2011-04-30
3553	2011-05-16	58,816,858	-334,620	4.3218	1,360,946,104	2011-04-30
3554	2011-05-13	59,151,478	313,481	4.3463	1,360,946,104	2011-04-30
3555	2011-05-12	58,837,997	-40,282	4.3233	1,360,946,104	2011-04-30
3556	2011-05-11	58,878,279	-254,941	4.3263	1,360,946,104	2011-04-30
3557	2011-05-09	59,133,220	-222,872	4.3450	1,360,946,104	2011-04-30
3558	2011-05-06	59,356,092	0	4.3614	1,360,946,104	2011-04-30
3559	2011-05-05	59,356,092	-1,903,728	4.3614	1,360,946,104	2011-04-30
3560	2011-05-04	61,259,820	1,268,861	4.5013	1,360,946,104	2011-04-30
3561	2011-05-03	59,990,959	-54,199	4.4080	1,360,946,104	2011-04-30
3562	2011-04-29	60,045,158	-168,000	4.4123	1,360,846,104	2011-03-31
3563	2011-04-28	60,213,158	-256,000	4.4247	1,360,846,104	2011-03-31
3564	2011-04-27	60,469,158	54,861	4.4435	1,360,846,104	2011-03-31
3565	2011-04-26	60,414,297	-293,361	4.4395	1,360,846,104	2011-03-31
3566	2011-04-21	60,707,658	313,915	4.4610	1,360,846,104	2011-03-31
3567	2011-04-20	60,393,743	84,085	4.4380	1,360,846,104	2011-03-31
3568	2011-04-19	60,309,658	944,000	4.4318	1,360,846,104	2011-03-31
3569	2011-04-18	59,365,658	178,172	4.3624	1,360,846,104	2011-03-31
3570	2011-04-15	59,187,486	-290,400	4.3493	1,360,846,104	2011-03-31
3571	2011-04-14	59,477,886	-133,915	4.3707	1,360,846,104	2011-03-31
3572	2011-04-13	59,611,801	-480,085	4.3805	1,360,846,104	2011-03-31
3573	2011-04-12	60,091,886	665,000	4.4158	1,360,846,104	2011-03-31
3574	2011-04-11	59,426,886	151,139	4.3669	1,360,846,104	2011-03-31
3575	2011-04-08	59,275,747	805,511	4.3558	1,360,846,104	2011-03-31
3576	2011-04-07	58,470,236	-284,111	4.2966	1,360,846,104	2011-03-31
3577	2011-04-06	58,754,347	268,000	4.3175	1,360,846,104	2011-03-31
3578	2011-04-04	58,486,347	271,139	4.2978	1,360,846,104	2011-03-31
3579	2011-04-01	58,215,208	63,752	4.2779	1,360,846,104	2011-03-31
3580	2011-03-31	58,151,456	-64,000	4.2732	1,360,846,104	2011-03-31
3581	2011-03-30	58,215,456	-852,063	4.2782	1,360,746,104	2011-03-29
3582	2011-03-29	59,067,519	47,000	4.3408	1,360,746,104	2011-03-29
3583	2011-03-28	59,020,519	24,000	4.3373	1,360,776,104	2011-03-10
3584	2011-03-25	58,996,519	243,000	4.3355	1,360,776,104	2011-03-10
3585	2011-03-24	58,753,519	224,000	4.3176	1,360,776,104	2011-03-10
3586	2011-03-23	58,529,519	143,000	4.3012	1,360,776,104	2011-03-10
3587	2011-03-22	58,386,519	-56,480	4.2907	1,360,776,104	2011-03-10
3588	2011-03-21	58,442,999	237,000	4.2948	1,360,776,104	2011-03-10
3589	2011-03-18	58,205,999	-150,000	4.2774	1,360,776,104	2011-03-10
3590	2011-03-17	58,355,999	-12,624	4.2884	1,360,776,104	2011-03-10
3591	2011-03-16	58,368,623	-198,700	4.2894	1,360,776,104	2011-03-10
3592	2011-03-15	58,567,323	-467,972	4.3040	1,360,776,104	2011-03-10
3593	2011-03-14	59,035,295	225,030	4.3384	1,360,776,104	2011-03-10
3594	2011-03-11	58,810,265	-199,523	4.3218	1,360,776,104	2011-03-10
3595	2011-03-10	59,009,788	72,000	4.3365	1,360,776,104	2011-03-10
3596	2011-03-09	58,937,788	204,000	4.3308	1,360,908,104	2011-03-02
3597	2011-03-08	58,733,788	567,637	4.3158	1,360,908,104	2011-03-02
3598	2011-03-07	58,166,151	-290,446	4.2741	1,360,908,104	2011-03-02
3599	2011-03-04	58,456,597	193,416	4.2954	1,360,908,104	2011-03-02
3600	2011-03-03	58,263,181	383,030	4.2812	1,360,908,104	2011-03-02
3601	2011-03-02	57,880,151	-304,446	4.2531	1,360,908,104	2011-03-02
3602	2011-03-01	58,184,597	-136,000	4.2770	1,360,408,104	2011-02-28
3603	2011-02-28	58,320,597	52,904	4.2870	1,360,408,104	2011-02-28
3604	2011-02-25	58,267,693	-176,000	4.2831	1,360,408,104	2011-02-24
3605	2011-02-24	58,443,693	144,000	4.2960	1,360,408,104	2011-02-24
3606	2011-02-23	58,299,693	80,113	4.2886	1,359,408,104	2011-02-11
3607	2011-02-22	58,219,580	-408,000	4.2827	1,359,408,104	2011-02-11
3608	2011-02-21	58,627,580	1,072,446	4.3127	1,359,408,104	2011-02-11
3609	2011-02-18	57,555,134	231,992	4.2338	1,359,408,104	2011-02-11
3610	2011-02-17	57,323,142	-352,438	4.2168	1,359,408,104	2011-02-11
3611	2011-02-16	57,675,580	729,000	4.2427	1,359,408,104	2011-02-11
3612	2011-02-15	56,946,580	454,270	4.1891	1,359,408,104	2011-02-11
3613	2011-02-14	56,492,310	-346,280	4.1557	1,359,408,104	2011-02-11
3614	2011-02-11	56,838,590	-160,000	4.1811	1,359,408,104	2011-02-11
3615	2011-02-10	56,998,590	459,753	4.1975	1,357,908,104	2011-02-10
3616	2011-02-09	56,538,837	-103,262	4.1667	1,356,908,104	2011-02-02
3617	2011-02-08	56,642,099	1,116,304	4.1744	1,356,908,104	2011-02-02
3618	2011-02-07	55,525,795	171,000	4.0921	1,356,908,104	2011-02-02
3619	2011-02-02	55,354,795	0	4.0795	1,356,908,104	2011-02-02
3620	2011-02-01	55,354,795	719,896	4.0825	1,355,908,104	2011-01-31
3621	2011-01-31	54,634,899	251,600	4.0294	1,355,908,104	2011-01-31
3622	2011-01-28	54,383,299	-377,800	4.0123	1,355,408,104	2011-01-20
3623	2011-01-27	54,761,099	-346,600	4.0402	1,355,408,104	2011-01-20
3624	2011-01-26	55,107,699	130,008	4.0658	1,355,408,104	2011-01-20
3625	2011-01-25	54,977,691	-1,238,904	4.0562	1,355,408,104	2011-01-20
3626	2011-01-24	56,216,595	-827,900	4.1476	1,355,408,104	2011-01-20
3627	2011-01-21	57,044,495	-140,000	4.2087	1,355,408,104	2011-01-20
3628	2011-01-20	57,184,495	649,659	4.2190	1,355,408,104	2011-01-20
3629	2011-01-19	56,534,836	-194,000	4.1836	1,351,358,104	2010-12-31
3630	2011-01-18	56,728,836	102,700	4.1979	1,351,358,104	2010-12-31
3631	2011-01-17	56,626,136	194,000	4.1903	1,351,358,104	2010-12-31
3632	2011-01-14	56,432,136	282,000	4.1760	1,351,358,104	2010-12-31
3633	2011-01-13	56,150,136	-114,000	4.1551	1,351,358,104	2010-12-31
3634	2011-01-12	56,264,136	85,300	4.1635	1,351,358,104	2010-12-31
3635	2011-01-11	56,178,836	-5,693,969	4.1572	1,351,358,104	2010-12-31
3636	2011-01-10	61,872,805	-180,000	4.5786	1,351,358,104	2010-12-31
3637	2011-01-07	62,052,805	156,300	4.5919	1,351,358,104	2010-12-31
3638	2011-01-06	61,896,505	106,000	4.5803	1,351,358,104	2010-12-31
3639	2011-01-05	61,790,505	98,000	4.5725	1,351,358,104	2010-12-31
3640	2011-01-04	61,692,505	-429,900	4.5652	1,351,358,104	2010-12-31
3641	2011-01-03	62,122,405	-2,564,000	4.5970	1,351,358,104	2010-12-31
3642	2010-12-31	64,686,405	0	4.7868	1,351,358,104	2010-12-31
3643	2010-12-30	64,686,405	-65,300	4.7871	1,351,258,104	2010-11-30
3644	2010-12-29	64,751,705	156,000	4.7920	1,351,258,104	2010-11-30
3645	2010-12-28	64,595,705	7,586,000	4.7804	1,351,258,104	2010-11-30
3646	2010-12-24	57,009,705	100,000	4.2190	1,351,258,104	2010-11-30
3647	2010-12-23	56,909,705	-4,000	4.2116	1,351,258,104	2010-11-30
3648	2010-12-22	56,913,705	-892,675	4.2119	1,351,258,104	2010-11-30
3649	2010-12-21	57,806,380	-388,000	4.2780	1,351,258,104	2010-11-30
3650	2010-12-20	58,194,380	-278,000	4.3067	1,351,258,104	2010-11-30
3651	2010-12-17	58,472,380	-196,000	4.3273	1,351,258,104	2010-11-30
3652	2010-12-16	58,668,380	102,000	4.3418	1,351,258,104	2010-11-30
3653	2010-12-15	58,566,380	72,875	4.3342	1,351,258,104	2010-11-30
3654	2010-12-14	58,493,505	18,700	4.3288	1,351,258,104	2010-11-30
3655	2010-12-13	58,474,805	-146,000	4.3274	1,351,258,104	2010-11-30
3656	2010-12-10	58,620,805	-170,988	4.3382	1,351,258,104	2010-11-30
3657	2010-12-09	58,791,793	-28,000	4.3509	1,351,258,104	2010-11-30
3658	2010-12-08	58,819,793	-134,400	4.3530	1,351,258,104	2010-11-30
3659	2010-12-07	58,954,193	-642,500	4.3629	1,351,258,104	2010-11-30
3660	2010-12-06	59,596,693	177,300	4.4105	1,351,258,104	2010-11-30
3661	2010-12-03	59,419,393	31,798	4.3973	1,351,258,104	2010-11-30
3662	2010-12-02	59,387,595	352,000	4.3950	1,351,258,104	2010-11-30
3663	2010-12-01	59,035,595	-170,500	4.3689	1,351,258,104	2010-11-30
3664	2010-11-30	59,206,095	-282,000	4.3816	1,351,258,104	2010-11-30
3665	2010-11-29	59,488,095	-4,236,897	4.4029	1,351,108,104	2010-10-31
3666	2010-11-26	63,724,992	564,000	4.7165	1,351,108,104	2010-10-31
3667	2010-11-25	63,160,992	-131,300	4.6748	1,351,108,104	2010-10-31
3668	2010-11-24	63,292,292	58,400	4.6845	1,351,108,104	2010-10-31
3669	2010-11-23	63,233,892	22,000	4.6802	1,351,108,104	2010-10-31
3670	2010-11-22	63,211,892	-201,000	4.6785	1,351,108,104	2010-10-31
3671	2010-11-19	63,412,892	476,000	4.6934	1,351,108,104	2010-10-31
3672	2010-11-18	62,936,892	1,077,283	4.6582	1,351,108,104	2010-10-31
3673	2010-11-17	61,859,609	-18,000	4.5784	1,351,108,104	2010-10-31
3674	2010-11-16	61,877,609	-248,000	4.5798	1,351,108,104	2010-10-31
3675	2010-11-15	62,125,609	146,000	4.5981	1,351,108,104	2010-10-31
3676	2010-11-12	61,979,609	231,000	4.5873	1,351,108,104	2010-10-31
3677	2010-11-11	61,748,609	-2,314,172	4.5702	1,351,108,104	2010-10-31
3678	2010-11-10	64,062,781	339,405	4.7415	1,351,108,104	2010-10-31
3679	2010-11-09	63,723,376	-307,522	4.7164	1,351,108,104	2010-10-31
3680	2010-11-08	64,030,898	735,252	4.7391	1,351,108,104	2010-10-31
3681	2010-11-05	63,295,646	-1,776,925	4.6847	1,351,108,104	2010-10-31
3682	2010-11-04	65,072,571	1,706,425	4.8162	1,351,108,104	2010-10-31
3683	2010-11-03	63,366,146	240,500	4.6899	1,351,108,104	2010-10-31
3684	2010-11-02	63,125,646	-41,319	4.6721	1,351,108,104	2010-10-31
3685	2010-11-01	63,166,965	-706,000	4.6752	1,351,108,104	2010-10-31
3686	2010-10-29	63,872,965	-8,000	4.7275	1,351,108,104	2010-10-22
3687	2010-10-28	63,880,965	230,000	4.7280	1,351,108,104	2010-10-22
3688	2010-10-27	63,650,965	228,000	4.7110	1,351,108,104	2010-10-22
3689	2010-10-26	63,422,965	-1,400,054	4.6941	1,351,108,104	2010-10-22
3690	2010-10-25	64,823,019	576,027	4.7978	1,351,108,104	2010-10-22
3691	2010-10-22	64,246,992	410,000	4.7551	1,351,108,104	2010-10-22
3692	2010-10-21	63,836,992	1,067,600	4.7816	1,335,058,104	2010-09-30
3693	2010-10-20	62,769,392	409,255	4.7016	1,335,058,104	2010-09-30
3694	2010-10-19	62,360,137	-165,000	4.6710	1,335,058,104	2010-09-30
3695	2010-10-18	62,525,137	-912,430	4.6833	1,335,058,104	2010-09-30
3696	2010-10-15	63,437,567	-11,000	4.7517	1,335,058,104	2010-09-30
3697	2010-10-14	63,448,567	178,400	4.7525	1,335,058,104	2010-09-30
3698	2010-10-13	63,270,167	142,398	4.7391	1,335,058,104	2010-09-30
3699	2010-10-12	63,127,769	83,869	4.7285	1,335,058,104	2010-09-30
3700	2010-10-11	63,043,900	465,763	4.7222	1,335,058,104	2010-09-30
3701	2010-10-08	62,578,137	-158,000	4.6873	1,335,058,104	2010-09-30
3702	2010-10-07	62,736,137	412,054	4.6991	1,335,058,104	2010-09-30
3703	2010-10-06	62,324,083	59,652	4.6683	1,335,058,104	2010-09-30
3704	2010-10-05	62,264,431	127,939	4.6638	1,335,058,104	2010-09-30
3705	2010-10-04	62,136,492	598,000	4.6542	1,335,058,104	2010-09-30
3706	2010-09-30	61,538,492	964,400	4.6094	1,335,058,104	2010-09-30
3707	2010-09-29	60,574,092	664,345	4.5380	1,334,828,104	2010-08-31
3708	2010-09-28	59,909,747	18,384	4.4882	1,334,828,104	2010-08-31
3709	2010-09-27	59,891,363	401,548	4.4868	1,334,828,104	2010-08-31
3710	2010-09-24	59,489,815	385,000	4.4567	1,334,828,104	2010-08-31
3711	2010-09-22	59,104,815	292,000	4.4279	1,334,828,104	2010-08-31
3712	2010-09-21	58,812,815	-396,000	4.4060	1,334,828,104	2010-08-31
3713	2010-09-20	59,208,815	169,549	4.4357	1,334,828,104	2010-08-31
3714	2010-09-17	59,039,266	72,012	4.4230	1,334,828,104	2010-08-31
3715	2010-09-16	58,967,254	158,000	4.4176	1,334,828,104	2010-08-31
3716	2010-09-15	58,809,254	-90,000	4.4058	1,334,828,104	2010-08-31
3717	2010-09-14	58,899,254	123,307	4.4125	1,334,828,104	2010-08-31
3718	2010-09-13	58,775,947	399,296	4.4033	1,334,828,104	2010-08-31
3719	2010-09-10	58,376,651	19,000	4.3733	1,334,828,104	2010-08-31
3720	2010-09-09	58,357,651	-78,200	4.3719	1,334,828,104	2010-08-31
3721	2010-09-08	58,435,851	-256,740	4.3778	1,334,828,104	2010-08-31
3722	2010-09-07	58,692,591	-2,828,206	4.3970	1,334,828,104	2010-08-31
3723	2010-09-06	61,520,797	-89,601	4.6089	1,334,828,104	2010-08-31
3724	2010-09-03	61,610,398	-957,616	4.6156	1,334,828,104	2010-08-31
3725	2010-09-02	62,568,014	-158,000	4.6873	1,334,828,104	2010-08-31
3726	2010-09-01	62,726,014	-372,000	4.6992	1,334,828,104	2010-08-31
3727	2010-08-31	63,098,014	674,008	4.7271	1,334,828,104	2010-08-31
3728	2010-08-30	62,424,006	-118,000	4.6766	1,334,828,104	2010-07-31
3729	2010-08-27	62,542,006	-343,909	4.6854	1,334,828,104	2010-07-31
3730	2010-08-26	62,885,915	-120,000	4.7112	1,334,828,104	2010-07-31
3731	2010-08-25	63,005,915	644,000	4.7202	1,334,828,104	2010-07-31
3732	2010-08-24	62,361,915	202,972	4.6719	1,334,828,104	2010-07-31
3733	2010-08-23	62,158,943	328,000	4.6567	1,334,828,104	2010-07-31
3734	2010-08-20	61,830,943	208,412	4.6321	1,334,828,104	2010-07-31
3735	2010-08-19	61,622,531	-32,000	4.6165	1,334,828,104	2010-07-31
3736	2010-08-18	61,654,531	-22,000	4.6189	1,334,828,104	2010-07-31
3737	2010-08-17	61,676,531	50,000	4.6206	1,334,828,104	2010-07-31
3738	2010-08-16	61,626,531	-188,000	4.6168	1,334,828,104	2010-07-31
3739	2010-08-13	61,814,531	-170,000	4.6309	1,334,828,104	2010-07-31
3740	2010-08-12	61,984,531	44,000	4.6436	1,334,828,104	2010-07-31
3741	2010-08-11	61,940,531	-64,000	4.6403	1,334,828,104	2010-07-31
3742	2010-08-10	62,004,531	-104,060	4.6451	1,334,828,104	2010-07-31
3743	2010-08-09	62,108,591	-70,000	4.6529	1,334,828,104	2010-07-31
3744	2010-08-06	62,178,591	228,609	4.6582	1,334,828,104	2010-07-31
3745	2010-08-05	61,949,982	134,000	4.6410	1,334,828,104	2010-07-31
3746	2010-08-04	61,815,982	-308,000	4.6310	1,334,828,104	2010-07-31
3747	2010-08-03	62,123,982	-636,000	4.6541	1,334,828,104	2010-07-31
3748	2010-08-02	62,759,982	-310,000	4.7017	1,334,828,104	2010-07-31
3749	2010-07-30	63,069,982	-160,000	4.7251	1,334,778,104	2010-06-30
3750	2010-07-29	63,229,982	-218,000	4.7371	1,334,778,104	2010-06-30
3751	2010-07-28	63,447,982	171,972	4.7534	1,334,778,104	2010-06-30
3752	2010-07-27	63,276,010	4,007,992	4.7406	1,334,778,104	2010-06-30
3753	2010-07-26	59,268,018	484,000	4.4403	1,334,778,104	2010-06-30
3754	2010-07-23	58,784,018	532,000	4.4040	1,334,778,104	2010-06-30
3755	2010-07-22	58,252,018	109,961	4.3642	1,334,778,104	2010-06-30
3756	2010-07-21	58,142,057	-204,300	4.3559	1,334,778,104	2010-06-30
3757	2010-07-20	58,346,357	-22,113	4.3712	1,334,778,104	2010-06-30
3758	2010-07-19	58,368,470	-513,700	4.3729	1,334,778,104	2010-06-30
3759	2010-07-16	58,882,170	-140,000	4.4114	1,334,778,104	2010-06-30
3760	2010-07-15	59,022,170	370,000	4.4219	1,334,778,104	2010-06-30
3761	2010-07-14	58,652,170	-205,388	4.3942	1,334,778,104	2010-06-30
3762	2010-07-13	58,857,558	-1,414,296	4.4095	1,334,778,104	2010-06-30
3763	2010-07-12	60,271,854	1,510,000	4.5155	1,334,778,104	2010-06-30
3764	2010-07-09	58,761,854	294,000	4.4024	1,334,778,104	2010-06-30
3765	2010-07-08	58,467,854	92,343	4.3803	1,334,778,104	2010-06-30
3766	2010-07-07	58,375,511	-1,040,935	4.3734	1,334,778,104	2010-06-30
3767	2010-07-06	59,416,446	-956,624	4.4514	1,334,778,104	2010-06-30
3768	2010-07-05	60,373,070	-342,235	4.5231	1,334,778,104	2010-06-30
3769	2010-07-02	60,715,305	-1,450,000	4.5487	1,334,778,104	2010-06-30
3770	2010-06-30	62,165,305	132,000	4.6574	1,334,778,104	2010-06-30
3771	2010-06-29	62,033,305	525,071	4.6475	1,334,778,104	2010-05-31
3772	2010-06-28	61,508,234	381,700	4.6081	1,334,778,104	2010-05-31
3773	2010-06-25	61,126,534	-434,677	4.5795	1,334,778,104	2010-05-31
3774	2010-06-24	61,561,211	401,877	4.6121	1,334,778,104	2010-05-31
3775	2010-06-23	61,159,334	251,746	4.5820	1,334,778,104	2010-05-31
3776	2010-06-22	60,907,588	580,079	4.5631	1,334,778,104	2010-05-31
3777	2010-06-21	60,327,509	-1,073,643	4.5197	1,334,778,104	2010-05-31
3778	2010-06-18	61,401,152	198,800	4.6001	1,334,778,104	2010-05-31
3779	2010-06-17	61,202,352	1,302,000	4.5852	1,334,778,104	2010-05-31
3780	2010-06-15	59,900,352	1,905,877	4.4877	1,334,778,104	2010-05-31
3781	2010-06-14	57,994,475	129,736	4.3449	1,334,778,104	2010-05-31
3782	2010-06-11	57,864,739	-68,000	4.3352	1,334,778,104	2010-05-31
3783	2010-06-10	57,932,739	-338,659	4.3403	1,334,778,104	2010-05-31
3784	2010-06-09	58,271,398	-30,000	4.3656	1,334,778,104	2010-05-31
3785	2010-06-08	58,301,398	512,000	4.3679	1,334,778,104	2010-05-31
3786	2010-06-07	57,789,398	460,200	4.3295	1,334,778,104	2010-05-31
3787	2010-06-04	57,329,198	-455,200	4.2950	1,334,778,104	2010-05-31
3788	2010-06-03	57,784,398	402,000	4.3291	1,334,778,104	2010-05-31
3789	2010-06-02	57,382,398	207,950	4.2990	1,334,778,104	2010-05-31
3790	2010-06-01	57,174,448	315,000	4.2834	1,334,778,104	2010-05-31
3791	2010-05-31	56,859,448	27,050	4.2598	1,334,778,104	2010-05-31
3792	2010-05-28	56,832,398	81,200	4.2578	1,334,778,104	2010-04-30
3793	2010-05-27	56,751,198	-405,171	4.2517	1,334,778,104	2010-04-30
3794	2010-05-26	57,156,369	300,000	4.2821	1,334,778,104	2010-04-30
3795	2010-05-25	56,856,369	-426,611	4.2596	1,334,778,104	2010-04-30
3796	2010-05-24	57,282,980	-164,577	4.2916	1,334,778,104	2010-04-30
3797	2010-05-20	57,447,557	504,000	4.3039	1,334,778,104	2010-04-30
3798	2010-05-19	56,943,557	-754,389	4.2661	1,334,778,104	2010-04-30
3799	2010-05-18	57,697,946	-61,280	4.3227	1,334,778,104	2010-04-30
3800	2010-05-17	57,759,226	838,000	4.3273	1,334,778,104	2010-04-30
3801	2010-05-14	56,921,226	515,480	4.2645	1,334,778,104	2010-04-30
3802	2010-05-13	56,405,746	108,530	4.2259	1,334,778,104	2010-04-30
3803	2010-05-12	56,297,216	-240,000	4.2177	1,334,778,104	2010-04-30
3804	2010-05-11	56,537,216	-990,968	4.2357	1,334,778,104	2010-04-30
3805	2010-05-10	57,528,184	-264,659	4.3099	1,334,778,104	2010-04-30
3806	2010-05-07	57,792,843	-71,058	4.3298	1,334,778,104	2010-04-30
3807	2010-05-06	57,863,901	98,000	4.3351	1,334,778,104	2010-04-30
3808	2010-05-05	57,765,901	-32,000	4.3278	1,334,778,104	2010-04-30
3809	2010-05-04	57,797,901	-416,505	4.3302	1,334,778,104	2010-04-30
3810	2010-05-03	58,214,406	198,000	4.3614	1,334,778,104	2010-04-30
3811	2010-04-30	58,016,406	216,845	4.3465	1,334,778,104	2010-04-30
3812	2010-04-29	57,799,561	274,000	4.3308	1,334,608,104	2010-03-31
3813	2010-04-28	57,525,561	-3,686,700	4.3103	1,334,608,104	2010-03-31
3814	2010-04-27	61,212,261	3,962,500	4.5865	1,334,608,104	2010-03-31
3815	2010-04-26	57,249,761	114,000	4.2896	1,334,608,104	2010-03-31
3816	2010-04-23	57,135,761	-190,000	4.2811	1,334,608,104	2010-03-31
3817	2010-04-22	57,325,761	-44,000	4.2953	1,334,608,104	2010-03-31
3818	2010-04-21	57,369,761	-199,400	4.2986	1,334,608,104	2010-03-31
3819	2010-04-20	57,569,161	-282,000	4.3136	1,334,608,104	2010-03-31
3820	2010-04-19	57,851,161	-270,000	4.3347	1,334,608,104	2010-03-31
3821	2010-04-16	58,121,161	741,400	4.3549	1,334,608,104	2010-03-31
3822	2010-04-15	57,379,761	235,000	4.2994	1,334,608,104	2010-03-31
3823	2010-04-14	57,144,761	-28,000	4.2818	1,334,608,104	2010-03-31
3824	2010-04-13	57,172,761	164,000	4.2839	1,334,608,104	2010-03-31
3825	2010-04-12	57,008,761	190,000	4.2716	1,334,608,104	2010-03-31
3826	2010-04-09	56,818,761	-448,581	4.2573	1,334,608,104	2010-03-31
3827	2010-04-08	57,267,342	210,000	4.2909	1,334,608,104	2010-03-31
3828	2010-04-07	57,057,342	-83,107	4.2752	1,334,608,104	2010-03-31
3829	2010-04-01	57,140,449	48,107	4.2814	1,334,608,104	2010-03-31
3830	2010-03-31	57,092,342	-913,839	4.2778	1,334,608,104	2010-03-31
3831	2010-03-30	58,006,181	-2,044,764	4.3472	1,334,348,104	2010-02-28
3832	2010-03-29	60,050,945	-1,451,457	4.5004	1,334,348,104	2010-02-28
3833	2010-03-26	61,502,402	-1,080,000	4.6092	1,334,348,104	2010-02-28
3834	2010-03-25	62,582,402	-6,290,079	4.6901	1,334,348,104	2010-02-28
3835	2010-03-24	68,872,481	-1,815,050	5.1615	1,334,348,104	2010-02-28
3836	2010-03-23	70,687,531	-5,056,409	5.2975	1,334,348,104	2010-02-28
3837	2010-03-22	75,743,940	-1,040,690	5.6765	1,334,348,104	2010-02-28
3838	2010-03-19	76,784,630	-235,310	5.7545	1,334,348,104	2010-02-28
3839	2010-03-18	77,019,940	-218,600	5.7721	1,334,348,104	2010-02-28
3840	2010-03-17	77,238,540	-120,000	5.7885	1,334,348,104	2010-02-28
3841	2010-03-16	77,358,540	70,000	5.7975	1,334,348,104	2010-02-28
3842	2010-03-15	77,288,540	-250,000	5.7922	1,334,348,104	2010-02-28
3843	2010-03-12	77,538,540	-1,625,290	5.8110	1,334,348,104	2010-02-28
3844	2010-03-11	79,163,830	-2,820,030	5.9328	1,334,348,104	2010-02-28
3845	2010-03-10	81,983,860	-967,110	6.1441	1,334,348,104	2010-02-28
3846	2010-03-09	82,950,970	-180,172	6.2166	1,334,348,104	2010-02-28
3847	2010-03-08	83,131,142	-298,000	6.2301	1,334,348,104	2010-02-28
3848	2010-03-05	83,429,142	-1,052,359	6.2524	1,334,348,104	2010-02-28
3849	2010-03-04	84,481,501	-1,073,951	6.3313	1,334,348,104	2010-02-28
3850	2010-03-03	85,555,452	2,662,000	6.4118	1,334,348,104	2010-02-28
3851	2010-03-02	82,893,452	-102,000	6.2123	1,334,348,104	2010-02-28
3852	2010-03-01	82,995,452	-1,668,800	6.2199	1,334,348,104	2010-02-28
3853	2010-02-26	84,664,252	-1,500,000	6.3455	1,334,248,104	2010-01-31
3854	2010-02-25	86,164,252	-190,000	6.4579	1,334,248,104	2010-01-31
3855	2010-02-24	86,354,252	536,206	6.4721	1,334,248,104	2010-01-31
3856	2010-02-23	85,818,046	82,448	6.4319	1,334,248,104	2010-01-31
3857	2010-02-22	85,735,598	69,000	6.4258	1,334,248,104	2010-01-31
3858	2010-02-19	85,666,598	-157,948	6.4206	1,334,248,104	2010-01-31
3859	2010-02-18	85,824,546	258,971	6.4324	1,334,248,104	2010-01-31
3860	2010-02-17	85,565,575	-1,084,701	6.4130	1,334,248,104	2010-01-31
3861	2010-02-12	86,650,276	1,207,570	6.4943	1,334,248,104	2010-01-31
3862	2010-02-11	85,442,706	558,542	6.4038	1,334,248,104	2010-01-31
3863	2010-02-10	84,884,164	-172,000	6.3619	1,334,248,104	2010-01-31
3864	2010-02-09	85,056,164	-179,916	6.3748	1,334,248,104	2010-01-31
3865	2010-02-08	85,236,080	-670,000	6.3883	1,334,248,104	2010-01-31
3866	2010-02-05	85,906,080	27,811	6.4385	1,334,248,104	2010-01-31
3867	2010-02-04	85,878,269	391,135	6.4365	1,334,248,104	2010-01-31
3868	2010-02-03	85,487,134	-557,595	6.4071	1,334,248,104	2010-01-31
3869	2010-02-02	86,044,729	-3,867,191	6.4489	1,334,248,104	2010-01-31
3870	2010-02-01	89,911,920	-283,151	6.7388	1,334,248,104	2010-01-31
3871	2010-01-29	90,195,071	-1,643,355	6.7600	1,334,248,104	2010-01-26
3872	2010-01-28	91,838,426	590,136	6.8832	1,334,248,104	2010-01-26
3873	2010-01-27	91,248,290	715,000	6.8389	1,334,248,104	2010-01-26
3874	2010-01-26	90,533,290	-185,946	6.7853	1,334,248,104	2010-01-26
3875	2010-01-25	90,719,236	-247,598	6.8294	1,328,365,104	2009-12-31
3876	2010-01-22	90,966,834	-1,219,985	6.8480	1,328,365,104	2009-12-31
3877	2010-01-21	92,186,819	-1,246,000	6.9399	1,328,365,104	2009-12-31
3878	2010-01-20	93,432,819	-225,726	7.0337	1,328,365,104	2009-12-31
3879	2010-01-19	93,658,545	-40,000	7.0507	1,328,365,104	2009-12-31
3880	2010-01-18	93,698,545	-1,250,000	7.0537	1,328,365,104	2009-12-31
3881	2010-01-15	94,948,545	-124,992	7.1478	1,328,365,104	2009-12-31
3882	2010-01-14	95,073,537	-1,811,379	7.1572	1,328,365,104	2009-12-31
3883	2010-01-13	96,884,916	-2,503,300	7.2935	1,328,365,104	2009-12-31
3884	2010-01-12	99,388,216	-1,752,413	7.4820	1,328,365,104	2009-12-31
3885	2010-01-11	101,140,629	-2,797,684	7.6139	1,328,365,104	2009-12-31
3886	2010-01-08	103,938,313	818,000	7.8245	1,328,365,104	2009-12-31
3887	2010-01-07	103,120,313	-380,335	7.7629	1,328,365,104	2009-12-31
3888	2010-01-06	103,500,648	-218,000	7.7916	1,328,365,104	2009-12-31
3889	2010-01-05	103,718,648	-2,861,500	7.8080	1,328,365,104	2009-12-31
3890	2010-01-04	106,580,148	-75,374	8.0234	1,328,365,104	2009-12-31
3891	2009-12-31	106,655,522	0	8.0291	1,328,365,104	2009-12-31
3892	2009-12-30	106,655,522	-890,000	8.0345	1,327,461,104	2009-11-30
3893	2009-12-29	107,545,522	-2,594,000	8.1016	1,327,461,104	2009-11-30
3894	2009-12-28	110,139,522	-2,138,877	8.2970	1,327,461,104	2009-11-30
3895	2009-12-24	112,278,399	0	8.4581	1,327,461,104	2009-11-30
3896	2009-12-23	112,278,399	-1,217,390	8.4581	1,327,461,104	2009-11-30
3897	2009-12-22	113,495,789	-2,584,123	8.5498	1,327,461,104	2009-11-30
3898	2009-12-21	116,079,912	-5,207,120	8.7445	1,327,461,104	2009-11-30
3899	2009-12-18	121,287,032	-6,138,677	9.1368	1,327,461,104	2009-11-30
3900	2009-12-17	127,425,709	-6,752,000	9.5992	1,327,461,104	2009-11-30
3901	2009-12-16	134,177,709	-2,588,257	10.1078	1,327,461,104	2009-11-30
3902	2009-12-15	136,765,966	-2,069,073	10.3028	1,327,461,104	2009-11-30
3903	2009-12-14	138,835,039	-210,107	10.4587	1,327,461,104	2009-11-30
3904	2009-12-11	139,045,146	-4,869,316	10.4745	1,327,461,104	2009-11-30
3905	2009-12-10	143,914,462	-802,000	10.8413	1,327,461,104	2009-11-30
3906	2009-12-09	144,716,462	24,000	10.9017	1,327,461,104	2009-11-30
3907	2009-12-08	144,692,462	-5,767,392	10.8999	1,327,461,104	2009-11-30
3908	2009-12-07	150,459,854	-6,301,721	11.3344	1,327,461,104	2009-11-30
3909	2009-12-04	156,761,575	-97,960	11.8091	1,327,461,104	2009-11-30
3910	2009-12-03	156,859,535	-908,879	11.8165	1,327,461,104	2009-11-30
3911	2009-12-02	157,768,414	-20,539	11.8850	1,327,461,104	2009-11-30
3912	2009-12-01	157,788,953	-314,000	11.8865	1,327,461,104	2009-11-30
3913	2009-11-30	158,102,953	102,000	11.9102	1,327,461,104	2009-11-30
3914	2009-11-27	158,000,953	880,672	11.9038	1,327,311,104	2009-10-31
3915	2009-11-26	157,120,281	-386,400	11.8375	1,327,311,104	2009-10-31
3916	2009-11-25	157,506,681	-8,000	11.8666	1,327,311,104	2009-10-31
3917	2009-11-24	157,514,681	323,705	11.8672	1,327,311,104	2009-10-31
3918	2009-11-23	157,190,976	-95,396	11.8428	1,327,311,104	2009-10-31
3919	2009-11-20	157,286,372	-764,000	11.8500	1,327,311,104	2009-10-31
3920	2009-11-19	158,050,372	-622,461	11.9076	1,327,311,104	2009-10-31
3921	2009-11-18	158,672,833	18,000	11.9545	1,327,311,104	2009-10-31
3922	2009-11-17	158,654,833	805,238	11.9531	1,327,311,104	2009-10-31
3923	2009-11-16	157,849,595	-1,274,000	11.8924	1,327,311,104	2009-10-31
3924	2009-11-13	159,123,595	260,000	11.9884	1,327,311,104	2009-10-31
3925	2009-11-12	158,863,595	-3,366,000	11.9688	1,327,311,104	2009-10-31
3926	2009-11-11	162,229,595	-266,000	12.2224	1,327,311,104	2009-10-31
3927	2009-11-10	162,495,595	-926,000	12.2425	1,327,311,104	2009-10-31
3928	2009-11-09	163,421,595	-21,095	12.3122	1,327,311,104	2009-10-31
3929	2009-11-06	163,442,690	-204,000	12.3138	1,327,311,104	2009-10-31
3930	2009-11-05	163,646,690	-6,000	12.3292	1,327,311,104	2009-10-31
3931	2009-11-04	163,652,690	-100,000	12.3296	1,327,311,104	2009-10-31
3932	2009-11-03	163,752,690	188,408	12.3372	1,327,311,104	2009-10-31
3933	2009-11-02	163,564,282	1,350,000	12.3230	1,327,311,104	2009-10-31
3934	2009-10-30	162,214,282	566,000	12.2213	1,327,311,104	2009-09-30
3935	2009-10-29	161,648,282	636,447	12.1786	1,327,311,104	2009-09-30
3936	2009-10-28	161,011,835	2,205,751	12.1307	1,327,311,104	2009-09-30
3937	2009-10-27	158,806,084	-1,805,029	11.9645	1,327,311,104	2009-09-30
3938	2009-10-23	160,611,113	-108,000	12.1005	1,327,311,104	2009-09-30
3939	2009-10-22	160,719,113	89,635	12.1086	1,327,311,104	2009-09-30
3940	2009-10-21	160,629,478	178,000	12.1019	1,327,311,104	2009-09-30
3941	2009-10-20	160,451,478	-902,000	12.0885	1,327,311,104	2009-09-30
3942	2009-10-19	161,353,478	-117,176	12.1564	1,327,311,104	2009-09-30
3943	2009-10-16	161,470,654	277,733	12.1652	1,327,311,104	2009-09-30
3944	2009-10-15	161,192,921	348,000	12.1443	1,327,311,104	2009-09-30
3945	2009-10-14	160,844,921	-232,000	12.1181	1,327,311,104	2009-09-30
3946	2009-10-13	161,076,921	228,000	12.1356	1,327,311,104	2009-09-30
3947	2009-10-12	160,848,921	-938,000	12.1184	1,327,311,104	2009-09-30
3948	2009-10-09	161,786,921	-1,237,900	12.1891	1,327,311,104	2009-09-30
3949	2009-10-08	163,024,821	-807,877	12.2823	1,327,311,104	2009-09-30
3950	2009-10-07	163,832,698	182,877	12.3432	1,327,311,104	2009-09-30
3951	2009-10-06	163,649,821	67,534	12.3294	1,327,311,104	2009-09-30
3952	2009-10-05	163,582,287	660,337	12.3243	1,327,311,104	2009-09-30
3953	2009-10-02	162,921,950	-88,000	12.2746	1,327,311,104	2009-09-30
3954	2009-09-30	163,009,950	-89,894	12.2812	1,327,311,104	2009-09-30
3955	2009-09-29	163,099,844	-606,000	12.2889	1,327,211,104	2009-08-31
3956	2009-09-28	163,705,844	-1,168,000	12.3346	1,327,211,104	2009-08-31
3957	2009-09-25	164,873,844	-852,000	12.4226	1,327,211,104	2009-08-31
3958	2009-09-24	165,725,844	-2,041,820	12.4868	1,327,211,104	2009-08-31
3959	2009-09-23	167,767,664	-1,008,000	12.6406	1,327,211,104	2009-08-31
3960	2009-09-22	168,775,664	-146,000	12.7166	1,327,211,104	2009-08-31
3961	2009-09-21	168,921,664	33,973	12.7276	1,327,211,104	2009-08-31
3962	2009-09-18	168,887,691	-173,295	12.7250	1,327,211,104	2009-08-31
3963	2009-09-17	169,060,986	-238,000	12.7381	1,327,211,104	2009-08-31
3964	2009-09-16	169,298,986	-294,000	12.7560	1,327,211,104	2009-08-31
3965	2009-09-15	169,592,986	-514,000	12.7781	1,327,211,104	2009-08-31
3966	2009-09-14	170,106,986	-712,326	12.8169	1,327,211,104	2009-08-31
3967	2009-09-11	170,819,312	-564,000	12.8705	1,327,211,104	2009-08-31
3968	2009-09-10	171,383,312	-2,590,800	12.9130	1,327,211,104	2009-08-31
3969	2009-09-09	173,974,112	114,073,000	13.1082	1,327,211,104	2009-08-31
3970	2009-09-08	59,901,112	-1,354,000	4.5133	1,327,211,104	2009-08-31
3971	2009-09-07	61,255,112	5,145,952	4.6153	1,327,211,104	2009-08-31
3972	2009-09-04	56,109,160	-327,325	4.2276	1,327,211,104	2009-08-31
3973	2009-09-03	56,436,485	-134,000	4.2523	1,327,211,104	2009-08-31
3974	2009-09-02	56,570,485	-554,000	4.2624	1,327,211,104	2009-08-31
3975	2009-09-01	57,124,485	-1,270,000	4.3041	1,327,211,104	2009-08-31
3976	2009-08-31	58,394,485	-21,018	4.3998	1,327,211,104	2009-08-31
3977	2009-08-28	58,415,503	-370,529	4.4014	1,327,211,104	2009-07-31
3978	2009-08-27	58,786,032	-158,009	4.4293	1,327,211,104	2009-07-31
3979	2009-08-26	58,944,041	-149,458	4.4412	1,327,211,104	2009-07-31
3980	2009-08-25	59,093,499	-1,166,585	4.4525	1,327,211,104	2009-07-31
3981	2009-08-24	60,260,084	-797,900	4.5404	1,327,211,104	2009-07-31
3982	2009-08-21	61,057,984	-166,425	4.6005	1,327,211,104	2009-07-31
3983	2009-08-20	61,224,409	-416,707	4.6130	1,327,211,104	2009-07-31
3984	2009-08-19	61,641,116	-2,265,090	4.6444	1,327,211,104	2009-07-31
3985	2009-08-18	63,906,206	-3,768,605	4.8151	1,327,211,104	2009-07-31
3986	2009-08-17	67,674,811	-295,336	5.0990	1,327,211,104	2009-07-31
3987	2009-08-14	67,970,147	-756,000	5.1213	1,327,211,104	2009-07-31
3988	2009-08-13	68,726,147	-614,000	5.1782	1,327,211,104	2009-07-31
3989	2009-08-12	69,340,147	787,952	5.2245	1,327,211,104	2009-07-31
3990	2009-08-11	68,552,195	-1,416,000	5.1651	1,327,211,104	2009-07-31
3991	2009-08-10	69,968,195	-5,749,636	5.2718	1,327,211,104	2009-07-31
3992	2009-08-07	75,717,831	-986,000	5.7050	1,327,211,104	2009-07-31
3993	2009-08-06	76,703,831	-31,564	5.7793	1,327,211,104	2009-07-31
3994	2009-08-05	76,735,395	2,328,000	5.7817	1,327,211,104	2009-07-31
3995	2009-08-04	74,407,395	694,000	5.6063	1,327,211,104	2009-07-31
3996	2009-08-03	73,713,395	1,419,952	5.5540	1,327,211,104	2009-07-31
3997	2009-07-31	72,293,443	80,000	5.4470	1,327,211,104	2009-07-31
3998	2009-07-30	72,213,443	-890,000	5.4410	1,327,211,104	2009-06-30
3999	2009-07-29	73,103,443	100,000	5.5080	1,327,211,104	2009-06-30
4000	2009-07-28	73,003,443	-1,388,000	5.5005	1,327,211,104	2009-06-30
4001	2009-07-27	74,391,443	146,400	5.6051	1,327,211,104	2009-06-30
4002	2009-07-24	74,245,043	296,000	5.5941	1,327,211,104	2009-06-30
4003	2009-07-23	73,949,043	324,600	5.5718	1,327,211,104	2009-06-30
4004	2009-07-22	73,624,443	480,000	5.5473	1,327,211,104	2009-06-30
4005	2009-07-21	73,144,443	-106,000	5.5111	1,327,211,104	2009-06-30
4006	2009-07-20	73,250,443	-706,000	5.5191	1,327,211,104	2009-06-30
4007	2009-07-17	73,956,443	-757,000	5.5723	1,327,211,104	2009-06-30
4008	2009-07-16	74,713,443	918,158	5.6294	1,327,211,104	2009-06-30
4009	2009-07-15	73,795,285	-389,158	5.5602	1,327,211,104	2009-06-30
4010	2009-07-14	74,184,443	382,000	5.5895	1,327,211,104	2009-06-30
4011	2009-07-13	73,802,443	-674,000	5.5607	1,327,211,104	2009-06-30
4012	2009-07-10	74,476,443	-2,000	5.6115	1,327,211,104	2009-06-30
4013	2009-07-09	74,478,443	309,680	5.6117	1,327,211,104	2009-06-30
4014	2009-07-08	74,168,763	-674,960	5.5883	1,327,211,104	2009-06-30
4015	2009-07-07	74,843,723	-106,720	5.6392	1,327,211,104	2009-06-30
4016	2009-07-06	74,950,443	-400,743	5.6472	1,327,211,104	2009-06-30
4017	2009-07-03	75,351,186	-574,600	5.6774	1,327,211,104	2009-06-30
4018	2009-07-02	75,925,786	454,000	5.7207	1,327,211,104	2009-06-30
4019	2009-06-30	75,471,786	192,000	5.6865	1,327,211,104	2009-06-30
4020	2009-06-29	75,279,786	-18,364	5.6720	1,327,211,104	2009-05-31
4021	2009-06-26	75,298,150	-562,000	5.6734	1,327,211,104	2009-05-31
4022	2009-06-25	75,860,150	-291,000	5.7158	1,327,211,104	2009-05-31
4023	2009-06-24	76,151,150	179,075	5.7377	1,327,211,104	2009-05-31
4024	2009-06-23	75,972,075	-128,000	5.7242	1,327,211,104	2009-05-31
4025	2009-06-22	76,100,075	-1,968,027	5.7338	1,327,211,104	2009-05-31
4026	2009-06-19	78,068,102	-852,622	5.8821	1,327,211,104	2009-05-31
4027	2009-06-18	78,920,724	121,994	5.9464	1,327,211,104	2009-05-31
4028	2009-06-17	78,798,730	153,351	5.9372	1,327,211,104	2009-05-31
4029	2009-06-16	78,645,379	-37,999	5.9256	1,327,211,104	2009-05-31
4030	2009-06-15	78,683,378	-361,100	5.9285	1,327,211,104	2009-05-31
4031	2009-06-12	79,044,478	135,462	5.9557	1,327,211,104	2009-05-31
4032	2009-06-11	78,909,016	-394,000	5.9455	1,327,211,104	2009-05-31
4033	2009-06-10	79,303,016	166,000	5.9752	1,327,211,104	2009-05-31
4034	2009-06-09	79,137,016	-385,014	5.9627	1,327,211,104	2009-05-31
4035	2009-06-08	79,522,030	-185,000	5.9917	1,327,211,104	2009-05-31
4036	2009-06-05	79,707,030	-687,816	6.0056	1,327,211,104	2009-05-31
4037	2009-06-04	80,394,846	22,000	6.0574	1,327,211,104	2009-05-31
4038	2009-06-03	80,372,846	-389,269	6.0558	1,327,211,104	2009-05-31
4039	2009-06-02	80,762,115	-98,540	6.0851	1,327,211,104	2009-05-31
4040	2009-06-01	80,860,655	-188,315	6.0925	1,327,211,104	2009-05-31
4041	2009-05-29	81,048,970	-124,000	6.1067	1,327,211,104	2009-04-30
4042	2009-05-27	81,172,970	284,000	6.1161	1,327,211,104	2009-04-30
4043	2009-05-26	80,888,970	-94,000	6.0947	1,327,211,104	2009-04-30
4044	2009-05-25	80,982,970	18,993	6.1017	1,327,211,104	2009-04-30
4045	2009-05-22	80,963,977	672,000	6.1003	1,327,211,104	2009-04-30
4046	2009-05-21	80,291,977	609,685	6.0497	1,327,211,104	2009-04-30
4047	2009-05-20	79,682,292	37,716	6.0037	1,327,211,104	2009-04-30
4048	2009-05-19	79,644,576	-738,000	6.0009	1,327,211,104	2009-04-30
4049	2009-05-18	80,382,576	-120,000	6.0565	1,327,211,104	2009-04-30
4050	2009-05-15	80,502,576	362,000	6.0655	1,327,211,104	2009-04-30
4051	2009-05-14	80,140,576	-764,000	6.0383	1,327,211,104	2009-04-30
4052	2009-05-13	80,904,576	1,482,000	6.0958	1,327,211,104	2009-04-30
4053	2009-05-12	79,422,576	-551,431	5.9842	1,327,211,104	2009-04-30
4054	2009-05-11	79,974,007	-211,569	6.0257	1,327,211,104	2009-04-30
4055	2009-05-08	80,185,576	-1,216,000	6.0417	1,327,211,104	2009-04-30
4056	2009-05-07	81,401,576	6,000	6.1333	1,327,211,104	2009-04-30
4057	2009-05-06	81,395,576	116,000	6.1328	1,327,211,104	2009-04-30
4058	2009-05-05	81,279,576	-398,000	6.1241	1,327,211,104	2009-04-30
4059	2009-05-04	81,677,576	-645,925	6.1541	1,327,211,104	2009-04-30
4060	2009-04-30	82,323,501	-889,075	6.2027	1,327,211,104	2009-04-30
4061	2009-04-29	83,212,576	56,000	6.2697	1,327,211,104	2009-03-31
4062	2009-04-28	83,156,576	56,000	6.2655	1,327,211,104	2009-03-31
4063	2009-04-27	83,100,576	-11,925	6.2613	1,327,211,104	2009-03-31
4064	2009-04-24	83,112,501	-2,770,000	6.2622	1,327,211,104	2009-03-31
4065	2009-04-23	85,882,501	-108,075	6.4709	1,327,211,104	2009-03-31
4066	2009-04-22	85,990,576	-224,000	6.4790	1,327,211,104	2009-03-31
4067	2009-04-21	86,214,576	-530,000	6.4959	1,327,211,104	2009-03-31
4068	2009-04-20	86,744,576	-60,000	6.5359	1,327,211,104	2009-03-31
4069	2009-04-17	86,804,576	134,183	6.5404	1,327,211,104	2009-03-31
4070	2009-04-16	86,670,393	-273,480	6.5303	1,327,211,104	2009-03-31
4071	2009-04-15	86,943,873	-210,000	6.5509	1,327,211,104	2009-03-31
4072	2009-04-14	87,153,873	-269,836	6.5667	1,327,211,104	2009-03-31
4073	2009-04-09	87,423,709	-241,000	6.5870	1,327,211,104	2009-03-31
4074	2009-04-08	87,664,709	76,000	6.6052	1,327,211,104	2009-03-31
4075	2009-04-07	87,588,709	-42,195	6.5995	1,327,211,104	2009-03-31
4076	2009-04-06	87,630,904	160,500	6.6026	1,327,211,104	2009-03-31
4077	2009-04-03	87,470,404	-278,500	6.5905	1,327,211,104	2009-03-31
4078	2009-04-02	87,748,904	-8,290	6.6115	1,327,211,104	2009-03-31
4079	2009-04-01	87,757,194	-328,000	6.6122	1,327,211,104	2009-03-31
4080	2009-03-31	88,085,194	-639,695	6.6369	1,327,211,104	2009-03-31
4081	2009-03-30	88,724,889	52,000	6.6851	1,327,211,104	2009-02-28
4082	2009-03-27	88,672,889	72,000	6.6811	1,327,211,104	2009-02-28
4083	2009-03-26	88,600,889	-483,533	6.6757	1,327,211,104	2009-02-28
4084	2009-03-25	89,084,422	299,998	6.7122	1,327,211,104	2009-02-28
4085	2009-03-24	88,784,424	36,000	6.6895	1,327,211,104	2009-02-28
4086	2009-03-23	88,748,424	-382,000	6.6868	1,327,211,104	2009-02-28
4087	2009-03-20	89,130,424	-86,000	6.7156	1,327,211,104	2009-02-28
4088	2009-03-19	89,216,424	-104,079	6.7221	1,327,211,104	2009-02-28
4089	2009-03-18	89,320,503	366,000	6.7299	1,327,211,104	2009-02-28
4090	2009-03-17	88,954,503	-840,675	6.7024	1,327,211,104	2009-02-28
4091	2009-03-16	89,795,178	124,000	6.7657	1,327,211,104	2009-02-28
4092	2009-03-13	89,671,178	604,000	6.7564	1,327,211,104	2009-02-28
4093	2009-03-12	89,067,178	-4,591,867	6.7109	1,327,211,104	2009-02-28
4094	2009-03-11	93,659,045	5,428,000	7.0568	1,327,211,104	2009-02-28
4095	2009-03-10	88,231,045	-616,447	6.6479	1,327,211,104	2009-02-28
4096	2009-03-09	88,847,492	-52,000	6.6943	1,327,211,104	2009-02-28
4097	2009-03-06	88,899,492	121,749	6.6982	1,327,211,104	2009-02-28
4098	2009-03-05	88,777,743	-195,172	6.6890	1,327,211,104	2009-02-28
4099	2009-03-04	88,972,915	58,000	6.7038	1,327,211,104	2009-02-28
4100	2009-03-03	88,914,915	-918,000	6.6994	1,327,211,104	2009-02-28
4101	2009-03-02	89,832,915	200,691	6.7685	1,327,211,104	2009-02-28
4102	2009-02-27	89,632,224	3,098,643	6.7534	1,327,211,104	2009-01-31
4103	2009-02-26	86,533,581	2,003,119	6.5200	1,327,211,104	2009-01-31
4104	2009-02-25	84,530,462	108,000	6.3690	1,327,211,104	2009-01-31
4105	2009-02-24	84,422,462	-44,078	6.3609	1,327,211,104	2009-01-31
4106	2009-02-23	84,466,540	-95,000	6.3642	1,327,211,104	2009-01-31
4107	2009-02-20	84,561,540	40,305	6.3714	1,327,211,104	2009-01-31
4108	2009-02-19	84,521,235	2,056,048	6.3683	1,327,211,104	2009-01-31
4109	2009-02-18	82,465,187	-2,244,048	6.2134	1,327,211,104	2009-01-31
4110	2009-02-17	84,709,235	-967,482	6.3825	1,327,211,104	2009-01-31
4111	2009-02-16	85,676,717	56,000	6.4554	1,327,211,104	2009-01-31
4112	2009-02-13	85,620,717	94,000	6.4512	1,327,211,104	2009-01-31
4113	2009-02-12	85,526,717	8,517	6.4441	1,327,211,104	2009-01-31
4114	2009-02-11	85,518,200	-187,632	6.4435	1,327,211,104	2009-01-31
4115	2009-02-10	85,705,832	191,537	6.4576	1,327,211,104	2009-01-31
4116	2009-02-09	85,514,295	-120,000	6.4432	1,327,211,104	2009-01-31
4117	2009-02-06	85,634,295	-284,000	6.4522	1,327,211,104	2009-01-31
4118	2009-02-05	85,918,295	-443,655	6.4736	1,327,211,104	2009-01-31
4119	2009-02-04	86,361,950	-981,659	6.5070	1,327,211,104	2009-01-31
4120	2009-02-03	87,343,609	-375,867	6.5810	1,327,211,104	2009-01-31
4121	2009-02-02	87,719,476	212,405	6.6093	1,327,211,104	2009-01-31
4122	2009-01-30	87,507,071	-32,847	6.5933	1,327,211,104	2008-12-31
4123	2009-01-29	87,539,918	-125,011	6.5958	1,327,211,104	2008-12-31
4124	2009-01-23	87,664,929	-186,934	6.6052	1,327,211,104	2008-12-31
4125	2009-01-22	87,851,863	32,000	6.6193	1,327,211,104	2008-12-31
4126	2009-01-21	87,819,863	38,000	6.6169	1,327,211,104	2008-12-31
4127	2009-01-20	87,781,863	-71,610	6.6140	1,327,211,104	2008-12-31
4128	2009-01-19	87,853,473	-74,000	6.6194	1,327,211,104	2008-12-31
4129	2009-01-16	87,927,473	-54,901	6.6250	1,327,211,104	2008-12-31
4130	2009-01-15	87,982,374	-1,513,760	6.6291	1,327,211,104	2008-12-31
4131	2009-01-14	89,496,134	-438,000	6.7432	1,327,211,104	2008-12-31
4132	2009-01-13	89,934,134	-239,460	6.7762	1,327,211,104	2008-12-31
4133	2009-01-12	90,173,594	-634,000	6.7942	1,327,211,104	2008-12-31
4134	2009-01-09	90,807,594	-796,000	6.8420	1,327,211,104	2008-12-31
4135	2009-01-08	91,603,594	-507,162	6.9020	1,327,211,104	2008-12-31
4136	2009-01-07	92,110,756	112,000	6.9402	1,327,211,104	2008-12-31
4137	2009-01-06	91,998,756	-628,000	6.9317	1,327,211,104	2008-12-31
4138	2009-01-05	92,626,756	-1,200,834	6.9791	1,327,211,104	2008-12-31
4139	2009-01-02	93,827,590	387,884	7.0695	1,327,211,104	2008-12-31
4140	2008-12-30	93,439,706	460,000	7.0403	1,327,211,104	2008-11-30
4141	2008-12-29	92,979,706	66,116	7.0056	1,327,211,104	2008-11-30
4142	2008-12-23	92,913,590	-2,883,623	7.0007	1,327,211,104	2008-11-30
4143	2008-12-22	95,797,213	554,980	7.2179	1,327,211,104	2008-11-30
4144	2008-12-19	95,242,233	-650,952	7.1761	1,327,211,104	2008-11-30
4145	2008-12-18	95,893,185	81,542	7.2252	1,327,211,104	2008-11-30
4146	2008-12-17	95,811,643	-790,000	7.2190	1,327,211,104	2008-11-30
4147	2008-12-16	96,601,643	529,614	7.2785	1,327,211,104	2008-11-30
4148	2008-12-15	96,072,029	132,000	7.2386	1,327,211,104	2008-11-30
4149	2008-12-12	95,940,029	-598,000	7.2287	1,327,211,104	2008-11-30
4150	2008-12-11	96,538,029	-957,461	7.2738	1,327,211,104	2008-11-30
4151	2008-12-10	97,495,490	-119,942,000	7.3459	1,327,211,104	2008-11-30
4152	2008-12-09	217,437,490	-763,610	16.3830	1,327,211,104	2008-11-30
4153	2008-12-08	218,201,100	268,000	16.4406	1,327,211,104	2008-11-30
4154	2008-12-05	217,933,100	-142,000	16.4204	1,327,211,104	2008-11-30
4155	2008-12-04	218,075,100	317,335	16.4311	1,327,211,104	2008-11-30
4156	2008-12-03	217,757,765	-88,000	16.4072	1,327,211,104	2008-11-30
4157	2008-12-02	217,845,765	-252,079	16.4138	1,327,211,104	2008-11-30
4158	2008-12-01	218,097,844	130,000	16.4328	1,327,211,104	2008-11-30
4159	2008-11-28	217,967,844	-7,986,000	16.4230	1,327,211,104	2008-10-31
4160	2008-11-27	225,953,844	-264,531	17.0247	1,327,211,104	2008-10-31
4161	2008-11-26	226,218,375	-64,000	17.0446	1,327,211,104	2008-10-31
4162	2008-11-25	226,282,375	90,332	17.0495	1,327,211,104	2008-10-31
4163	2008-11-24	226,192,043	-444,000	17.0427	1,327,211,104	2008-10-31
4164	2008-11-21	226,636,043	9,068	17.0761	1,327,211,104	2008-10-31
4165	2008-11-20	226,626,975	134,000	17.0754	1,327,211,104	2008-10-31
4166	2008-11-19	226,492,975	-376,000	17.0653	1,327,211,104	2008-10-31
4167	2008-11-18	226,868,975	-289,942	17.0937	1,327,211,104	2008-10-31
4168	2008-11-17	227,158,917	1,048,000	17.1155	1,327,211,104	2008-10-31
4169	2008-11-14	226,110,917	242,000	17.0365	1,327,211,104	2008-10-31
4170	2008-11-13	225,868,917	-423,035	17.0183	1,327,211,104	2008-10-31
4171	2008-11-12	226,291,952	88,000	17.0502	1,327,211,104	2008-10-31
4172	2008-11-11	226,203,952	1,879,576	17.0436	1,327,211,104	2008-10-31
4173	2008-11-10	224,324,376	-590,000	16.9019	1,327,211,104	2008-10-31
4174	2008-11-07	224,914,376	-1,034,000	16.9464	1,327,211,104	2008-10-31
4175	2008-11-06	225,948,376	-469,603	17.0243	1,327,211,104	2008-10-31
4176	2008-11-05	226,417,979	-3,988,000	17.0597	1,327,211,104	2008-10-31
4177	2008-11-04	230,405,979	164,595	17.3602	1,327,211,104	2008-10-31
4178	2008-11-03	230,241,384	485,000	17.3478	1,327,211,104	2008-10-31
4179	2008-10-31	229,756,384	540,000	17.3112	1,327,211,104	2008-10-31
4180	2008-10-30	229,216,384	1,302,000	17.2699	1,327,261,104	2008-09-30
4181	2008-10-29	227,914,384	2,886,000	17.1718	1,327,261,104	2008-09-30
4182	2008-10-28	225,028,384	2,718,000	16.9543	1,327,261,104	2008-09-30
4183	2008-10-27	222,310,384	390,740	16.7496	1,327,261,104	2008-09-30
4184	2008-10-24	221,919,644	-850,000	16.7201	1,327,261,104	2008-09-30
4185	2008-10-23	222,769,644	-55,000	16.7842	1,327,261,104	2008-09-30
4186	2008-10-22	222,824,644	1,638,000	16.7883	1,327,261,104	2008-09-30
4187	2008-10-21	221,186,644	1,285,147	16.6649	1,327,261,104	2008-09-30
4188	2008-10-20	219,901,497	830,000	16.5681	1,327,261,104	2008-09-30
4189	2008-10-17	219,071,497	3,090,071	16.5055	1,327,261,104	2008-09-30
4190	2008-10-16	215,981,426	496,000	16.2727	1,327,261,104	2008-09-30
4191	2008-10-15	215,485,426	454,010	16.2353	1,327,261,104	2008-09-30
4192	2008-10-14	215,031,416	486,069	16.2011	1,327,261,104	2008-09-30
4193	2008-10-13	214,545,347	504,000	16.1645	1,327,261,104	2008-09-30
4194	2008-10-10	214,041,347	1,020,000	16.1265	1,327,261,104	2008-09-30
4195	2008-10-09	213,021,347	468,000	16.0497	1,327,261,104	2008-09-30
4196	2008-10-08	212,553,347	4,630,000	16.0144	1,327,261,104	2008-09-30
4197	2008-10-06	207,923,347	4,167,000	15.6656	1,327,261,104	2008-09-30
4198	2008-10-03	203,756,347	-1,218,000	15.3516	1,327,261,104	2008-09-30
4199	2008-10-02	204,974,347	6,022,000	15.4434	1,327,261,104	2008-09-30
4200	2008-09-30	198,952,347	948,000	14.9897	1,327,261,104	2008-09-30
4201	2008-09-29	198,004,347	-476,000	14.9186	1,327,228,104	2008-08-31
4202	2008-09-26	198,480,347	1,033,691	14.9545	1,327,228,104	2008-08-31
4203	2008-09-25	197,446,656	-482,000	14.8766	1,327,228,104	2008-08-31
4204	2008-09-24	197,928,656	-805,209	14.9129	1,327,228,104	2008-08-31
4205	2008-09-23	198,733,865	1,452,000	14.9736	1,327,228,104	2008-08-31
4206	2008-09-22	197,281,865	356,000	14.8642	1,327,228,104	2008-08-31
4207	2008-09-19	196,925,865	-2,752,000	14.8374	1,327,228,104	2008-08-31
4208	2008-09-18	199,677,865	-1,538,220	15.0447	1,327,228,104	2008-08-31
4209	2008-09-17	201,216,085	-2,532,000	15.1606	1,327,228,104	2008-08-31
4210	2008-09-16	203,748,085	-996,740	15.3514	1,327,228,104	2008-08-31
4211	2008-09-12	204,744,825	-20,659	15.4265	1,327,228,104	2008-08-31
4212	2008-09-11	204,765,484	-97,163	15.4281	1,327,228,104	2008-08-31
4213	2008-09-10	204,862,647	-431,118	15.4354	1,327,228,104	2008-08-31
4214	2008-09-09	205,293,765	-161,712	15.4679	1,327,228,104	2008-08-31
4215	2008-09-08	205,455,477	247,642	15.4800	1,327,228,104	2008-08-31
4216	2008-09-05	205,207,835	128,186	15.4614	1,327,228,104	2008-08-31
4217	2008-09-04	205,079,649	24,000	15.4517	1,327,228,104	2008-08-31
4218	2008-09-03	205,055,649	-22,000	15.4499	1,327,228,104	2008-08-31
4219	2008-09-02	205,077,649	-306,000	15.4516	1,327,228,104	2008-08-31
4220	2008-09-01	205,383,649	-854,217	15.4746	1,327,228,104	2008-08-31
4221	2008-08-29	206,237,866	426,000	15.5390	1,327,228,104	2008-07-31
4222	2008-08-28	205,811,866	-1,496,000	15.5069	1,327,228,104	2008-07-31
4223	2008-08-27	207,307,866	488,000	15.6196	1,327,228,104	2008-07-31
4224	2008-08-26	206,819,866	-705,939	15.5828	1,327,228,104	2008-07-31
4225	2008-08-25	207,525,805	210,000	15.6360	1,327,228,104	2008-07-31
4226	2008-08-21	207,315,805	414,491	15.6202	1,327,228,104	2008-07-31
4227	2008-08-20	206,901,314	361,000	15.5890	1,327,228,104	2008-07-31
4228	2008-08-19	206,540,314	-78,000	15.5618	1,327,228,104	2008-07-31
4229	2008-08-18	206,618,314	2,497,914	15.5677	1,327,228,104	2008-07-31
4230	2008-08-15	204,120,400	-3,236,000	15.3795	1,327,228,104	2008-07-31
4231	2008-08-14	207,356,400	-180,000	15.6233	1,327,228,104	2008-07-31
4232	2008-08-13	207,536,400	-566,000	15.6368	1,327,228,104	2008-07-31
4233	2008-08-12	208,102,400	-734,000	15.6795	1,327,228,104	2008-07-31
4234	2008-08-11	208,836,400	-610,000	15.7348	1,327,228,104	2008-07-31
4235	2008-08-08	209,446,400	-850,000	15.7807	1,327,228,104	2008-07-31
4236	2008-08-07	210,296,400	127,071	15.8448	1,327,228,104	2008-07-31
4237	2008-08-05	210,169,329	111,323	15.8352	1,327,228,104	2008-07-31
4238	2008-08-04	210,058,006	-433,615	15.8268	1,327,228,104	2008-07-31
4239	2008-08-01	210,491,621	240,591	15.8595	1,327,228,104	2008-07-31
4240	2008-07-31	210,251,030	63,694	15.8414	1,327,228,104	2008-07-31
4241	2008-07-30	210,187,336	652,591	15.8409	1,326,868,104	2008-06-30
4242	2008-07-29	209,534,745	23,208	15.7917	1,326,868,104	2008-06-30
4243	2008-07-28	209,511,537	-974,277	15.7899	1,326,868,104	2008-06-30
4244	2008-07-25	210,485,814	233,340	15.8634	1,326,868,104	2008-06-30
4245	2008-07-24	210,252,474	427,546	15.8458	1,326,868,104	2008-06-30
4246	2008-07-23	209,824,928	3,334,000	15.8135	1,326,868,104	2008-06-30
4247	2008-07-22	206,490,928	2,626,000	15.5623	1,326,868,104	2008-06-30
4248	2008-07-21	203,864,928	160,000	15.3644	1,326,868,104	2008-06-30
4249	2008-07-18	203,704,928	-793,058	15.3523	1,326,868,104	2008-06-30
4250	2008-07-17	204,497,986	232,000	15.4121	1,326,868,104	2008-06-30
4251	2008-07-16	204,265,986	43,562	15.3946	1,326,868,104	2008-06-30
4252	2008-07-15	204,222,424	1,320,000	15.3913	1,326,868,104	2008-06-30
4253	2008-07-14	202,902,424	734,000	15.2918	1,326,868,104	2008-06-30
4254	2008-07-11	202,168,424	760,026	15.2365	1,326,868,104	2008-06-30
4255	2008-07-10	201,408,398	-440,000	15.1792	1,326,868,104	2008-06-30
4256	2008-07-09	201,848,398	414,000	15.2124	1,326,868,104	2008-06-30
4257	2008-07-08	201,434,398	-98,997	15.1812	1,326,868,104	2008-06-30
4258	2008-07-07	201,533,395	118,000	15.1887	1,326,868,104	2008-06-30
4259	2008-07-04	201,415,395	990,000	15.1798	1,326,868,104	2008-06-30
4260	2008-07-03	200,425,395	37,100	15.1051	1,326,868,104	2008-06-30
4261	2008-07-02	200,388,295	270,380	15.1024	1,326,868,104	2008-06-30
4262	2008-06-30	200,117,915	-730,031	15.0820	1,326,868,104	2008-06-30
4263	2008-06-27	200,847,946	430,523	15.1419	1,326,438,104	2008-05-31
4264	2008-06-26	200,417,423	-119,260	15.1094	1,326,438,104	2008-05-31
4265	2008-06-25	200,536,683	150,734	15.1184	1,326,438,104	2008-05-31
4266	2008-06-24	200,385,949	1,605,424	15.1071	1,326,438,104	2008-05-31
4267	2008-06-23	198,780,525	1,354,808	14.9860	1,326,438,104	2008-05-31
4268	2008-06-20	197,425,717	-44,093	14.8839	1,326,438,104	2008-05-31
4269	2008-06-19	197,469,810	576,396	14.8872	1,326,438,104	2008-05-31
4270	2008-06-18	196,893,414	-97,604	14.8438	1,326,438,104	2008-05-31
4271	2008-06-17	196,991,018	537,716	14.8511	1,326,438,104	2008-05-31
4272	2008-06-16	196,453,302	183,091	14.8106	1,326,438,104	2008-05-31
4273	2008-06-13	196,270,211	212,000	14.7968	1,326,438,104	2008-05-31
4274	2008-06-12	196,058,211	484,000	14.7808	1,326,438,104	2008-05-31
4275	2008-06-11	195,574,211	344,000	14.7443	1,326,438,104	2008-05-31
4276	2008-06-10	195,230,211	1,874,942	14.7184	1,326,438,104	2008-05-31
4277	2008-06-06	193,355,269	295,058	14.5770	1,326,438,104	2008-05-31
4278	2008-06-05	193,060,211	293,797	14.5548	1,326,438,104	2008-05-31
4279	2008-06-04	192,766,414	-309,958	14.5326	1,326,438,104	2008-05-31
4280	2008-06-03	193,076,372	628,407	14.5560	1,326,438,104	2008-05-31
4281	2008-06-02	192,447,965	2,502,000	14.5086	1,326,438,104	2008-05-31
4282	2008-05-30	189,945,965	1,372,000	14.3201	1,326,428,104	2008-04-30
4283	2008-05-29	188,573,965	-54,000	14.2167	1,326,428,104	2008-04-30
4284	2008-05-28	188,627,965	-434,000	14.2207	1,326,428,104	2008-04-30
4285	2008-05-27	189,061,965	903,086	14.2535	1,326,428,104	2008-04-30
4286	2008-05-26	188,158,879	1,042,000	14.1854	1,326,428,104	2008-04-30
4287	2008-05-23	187,116,879	-431,979	14.1068	1,326,428,104	2008-04-30
4288	2008-05-22	187,548,858	3,418,602	14.1394	1,326,428,104	2008-04-30
4289	2008-05-21	184,130,256	-1,492,000	13.8817	1,326,428,104	2008-04-30
4290	2008-05-20	185,622,256	1,667,000	13.9941	1,326,428,104	2008-04-30
4291	2008-05-19	183,955,256	1,439,840	13.8685	1,326,428,104	2008-04-30
4292	2008-05-16	182,515,416	1,564,000	13.7599	1,326,428,104	2008-04-30
4293	2008-05-15	180,951,416	122,930	13.6420	1,326,428,104	2008-04-30
4294	2008-05-14	180,828,486	56,000	13.6327	1,326,428,104	2008-04-30
4295	2008-05-13	180,772,486	-10,000	13.6285	1,326,428,104	2008-04-30
4296	2008-05-09	180,782,486	745,026	13.6293	1,326,428,104	2008-04-30
4297	2008-05-08	180,037,460	84,000	13.5731	1,326,428,104	2008-04-30
4298	2008-05-07	179,953,460	246,000	13.5668	1,326,428,104	2008-04-30
4299	2008-05-06	179,707,460	-461,274	13.5482	1,326,428,104	2008-04-30
4300	2008-05-05	180,168,734	460,000	13.5830	1,326,428,104	2008-04-30
4301	2008-05-02	179,708,734	210,071	13.5483	1,326,428,104	2008-04-30
4302	2008-04-30	179,498,663	326,077	13.5325	1,326,428,104	2008-04-30
4303	2008-04-29	179,172,586	-63,114	13.5007	1,327,132,104	2008-03-31
4304	2008-04-28	179,235,700	-873,856	13.5055	1,327,132,104	2008-03-31
4305	2008-04-25	180,109,556	123,550	13.5713	1,327,132,104	2008-03-31
4306	2008-04-24	179,986,006	522,000	13.5620	1,327,132,104	2008-03-31
4307	2008-04-23	179,464,006	130,000	13.5227	1,327,132,104	2008-03-31
4308	2008-04-22	179,334,006	1,031,021	13.5129	1,327,132,104	2008-03-31
4309	2008-04-21	178,302,985	-80,000	13.4352	1,327,132,104	2008-03-31
4310	2008-04-18	178,382,985	446,000	13.4412	1,327,132,104	2008-03-31
4311	2008-04-17	177,936,985	417,709	13.4076	1,327,132,104	2008-03-31
4312	2008-04-16	177,519,276	-2,966,300	13.3762	1,327,132,104	2008-03-31
4313	2008-04-15	180,485,576	-446,315	13.5997	1,327,132,104	2008-03-31
4314	2008-04-14	180,931,891	2,499,467	13.6333	1,327,132,104	2008-03-31
4315	2008-04-11	178,432,424	-75,467	13.4450	1,327,132,104	2008-03-31
4316	2008-04-10	178,507,891	1,471,328	13.4506	1,327,132,104	2008-03-31
4317	2008-04-09	177,036,563	1,044,000	13.3398	1,327,132,104	2008-03-31
4318	2008-04-08	175,992,563	594,000	13.2611	1,327,132,104	2008-03-31
4319	2008-04-07	175,398,563	741,979	13.2164	1,327,132,104	2008-03-31
4320	2008-04-03	174,656,584	774,550	13.1605	1,327,132,104	2008-03-31
4321	2008-04-02	173,882,034	443,100	13.1021	1,327,132,104	2008-03-31
4322	2008-04-01	173,438,934	-476,000	13.0687	1,327,132,104	2008-03-31
4323	2008-03-31	173,914,934	-142,044	13.1046	1,327,132,104	2008-03-31
4324	2008-03-28	174,056,978	-470,000	13.1083	1,327,842,104	2008-02-29
4325	2008-03-27	174,526,978	924,300	13.1437	1,327,842,104	2008-02-29
4326	2008-03-26	173,602,678	138,000	13.0740	1,327,842,104	2008-02-29
4327	2008-03-25	173,464,678	-166,000	13.0637	1,327,842,104	2008-02-29
4328	2008-03-20	173,630,678	-60,000	13.0762	1,327,842,104	2008-02-29
4329	2008-03-19	173,690,678	42,000	13.0807	1,327,842,104	2008-02-29
4330	2008-03-18	173,648,678	780,000	13.0775	1,327,842,104	2008-02-29
4331	2008-03-17	172,868,678	618,000	13.0188	1,327,842,104	2008-02-29
4332	2008-03-14	172,250,678	36,000	12.9722	1,327,842,104	2008-02-29
4333	2008-03-13	172,214,678	-140,000	12.9695	1,327,842,104	2008-02-29
4334	2008-03-12	172,354,678	-17,000	12.9801	1,327,842,104	2008-02-29
4335	2008-03-11	172,371,678	-748,000	12.9813	1,327,842,104	2008-02-29
4336	2008-03-10	173,119,678	98,000	13.0377	1,327,842,104	2008-02-29
4337	2008-03-07	173,021,678	-454,000	13.0303	1,327,842,104	2008-02-29
4338	2008-03-06	173,475,678	-39,300	13.0645	1,327,842,104	2008-02-29
4339	2008-03-05	173,514,978	30,000	13.0674	1,327,842,104	2008-02-29
4340	2008-03-04	173,484,978	38,000	13.0652	1,327,842,104	2008-02-29
4341	2008-03-03	173,446,978	56,000	13.0623	1,327,842,104	2008-02-29
4342	2008-02-29	173,390,978	-2,205,460	13.0581	1,327,842,104	2008-02-29
4343	2008-02-28	175,596,438	366,000	13.2242	1,327,842,104	2008-01-31
4344	2008-02-27	175,230,438	1,024,000	13.1966	1,327,842,104	2008-01-31
4345	2008-02-26	174,206,438	68,000	13.1195	1,327,842,104	2008-01-31
4346	2008-02-25	174,138,438	248,000	13.1144	1,327,842,104	2008-01-31
4347	2008-02-22	173,890,438	-38,000	13.0957	1,327,842,104	2008-01-31
4348	2008-02-21	173,928,438	100,490	13.0986	1,327,842,104	2008-01-31
4349	2008-02-20	173,827,948	542,000	13.0910	1,327,842,104	2008-01-31
4350	2008-02-19	173,285,948	484,000	13.0502	1,327,842,104	2008-01-31
4351	2008-02-18	172,801,948	9,076,392	13.0137	1,327,842,104	2008-01-31
4352	2008-02-15	163,725,556	-116,000	12.3302	1,327,842,104	2008-01-31
4353	2008-02-14	163,841,556	-986,100	12.3389	1,327,842,104	2008-01-31
4354	2008-02-13	164,827,656	144,000	12.4132	1,327,842,104	2008-01-31
4355	2008-02-12	164,683,656	509,086	12.4024	1,327,842,104	2008-01-31
4356	2008-02-11	164,174,570	66,000	12.3640	1,327,842,104	2008-01-31
4357	2008-02-06	164,108,570	0	12.3590	1,327,842,104	2008-01-31
4358	2008-02-05	164,108,570	302,000	12.3590	1,327,842,104	2008-01-31
4359	2008-02-04	163,806,570	2,000	12.3363	1,327,842,104	2008-01-31
4360	2008-02-01	163,804,570	-190,000	12.3361	1,327,842,104	2008-01-31
4361	2008-01-31	163,994,570	216,000	12.3505	1,327,842,104	2008-01-31
4362	2008-01-30	163,778,570	-230,000	12.3347	1,327,792,104	2007-12-31
4363	2008-01-29	164,008,570	1,058,159	12.3520	1,327,792,104	2007-12-31
4364	2008-01-28	162,950,411	-760,000	12.2723	1,327,792,104	2007-12-31
4365	2008-01-25	163,710,411	-160,000	12.3295	1,327,792,104	2007-12-31
4366	2008-01-24	163,870,411	1,798,000	12.3416	1,327,792,104	2007-12-31
4367	2008-01-23	162,072,411	-578,337	12.2062	1,327,792,104	2007-12-31
4368	2008-01-22	162,650,748	788,483	12.2497	1,327,792,104	2007-12-31
4369	2008-01-21	161,862,265	-332,414	12.1903	1,327,792,104	2007-12-31
4370	2008-01-18	162,194,679	-4,550,000	12.2154	1,327,792,104	2007-12-31
4371	2008-01-17	166,744,679	4,464,000	12.5580	1,327,792,104	2007-12-31
4372	2008-01-16	162,280,679	-480,000	12.2218	1,327,792,104	2007-12-31
4373	2008-01-15	162,760,679	1,024,154	12.2580	1,327,792,104	2007-12-31
4374	2008-01-14	161,736,525	-361,246	12.1809	1,327,792,104	2007-12-31
4375	2008-01-11	162,097,771	4,252	12.2081	1,327,792,104	2007-12-31
4376	2008-01-10	162,093,519	-126,873	12.2077	1,327,792,104	2007-12-31
4377	2008-01-09	162,220,392	-2,596,000	12.2173	1,327,792,104	2007-12-31
4378	2008-01-08	164,816,392	3,110,000	12.4128	1,327,792,104	2007-12-31
4379	2008-01-07	161,706,392	237,052	12.1786	1,327,792,104	2007-12-31
4380	2008-01-04	161,469,340	-262,000	12.1607	1,327,792,104	2007-12-31
4381	2008-01-03	161,731,340	-174,000	12.1805	1,327,792,104	2007-12-31
4382	2008-01-02	161,905,340	345,324	12.1936	1,327,792,104	2007-12-31
4383	2007-12-31	161,560,016	200,000	12.1676	1,327,792,104	2007-12-31
4384	2007-12-28	161,360,016	-1,142,760	12.1594	1,327,042,104	2007-11-30
4385	2007-12-27	162,502,776	4,443,949	12.2455	1,327,042,104	2007-11-30
4386	2007-12-24	158,058,827	0	11.9106	1,327,042,104	2007-11-30
4387	2007-12-21	158,058,827	1,247,206	11.9106	1,327,042,104	2007-11-30
4388	2007-12-20	156,811,621	1,675,291	11.8166	1,327,042,104	2007-11-30
4389	2007-12-19	155,136,330	-441,753	11.6904	1,327,042,104	2007-11-30
4390	2007-12-18	155,578,083	-518,000	11.7237	1,327,042,104	2007-11-30
4391	2007-12-17	156,096,083	1,499,933	11.7627	1,327,042,104	2007-11-30
4392	2007-12-14	154,596,150	523,144	11.6497	1,327,042,104	2007-11-30
4393	2007-12-13	154,073,006	-144,000	11.6103	1,327,042,104	2007-11-30
4394	2007-12-12	154,217,006	642,000	11.6211	1,327,042,104	2007-11-30
4395	2007-12-11	153,575,006	429,451	11.5727	1,327,042,104	2007-11-30
4396	2007-12-10	153,145,555	-86,000	11.5404	1,327,042,104	2007-11-30
4397	2007-12-07	153,231,555	142,987	11.5468	1,327,042,104	2007-11-30
4398	2007-12-06	153,088,568	130,767	11.5361	1,327,042,104	2007-11-30
4399	2007-12-05	152,957,801	442,000	11.5262	1,327,042,104	2007-11-30
4400	2007-12-04	152,515,801	-78,000	11.4929	1,327,042,104	2007-11-30
4401	2007-12-03	152,593,801	597,132	11.4988	1,327,042,104	2007-11-30
4402	2007-11-30	151,996,669	1,953,995	11.4538	1,327,042,104	2007-11-30
4403	2007-11-29	150,042,674	158,000	11.3070	1,326,992,104	2007-10-31
4404	2007-11-28	149,884,674	277,005	11.2951	1,326,992,104	2007-10-31
4405	2007-11-27	149,607,669	1,142,000	11.2742	1,326,992,104	2007-10-31
4406	2007-11-26	148,465,669	-496,000	11.1881	1,326,992,104	2007-10-31
4407	2007-11-23	148,961,669	-6,000	11.2255	1,326,992,104	2007-10-31
4408	2007-11-22	148,967,669	-1,136,000	11.2260	1,326,992,104	2007-10-31
4409	2007-11-21	150,103,669	10,000	11.3116	1,326,992,104	2007-10-31
4410	2007-11-20	150,093,669	563,102	11.3108	1,326,992,104	2007-10-31
4411	2007-11-19	149,530,567	1,306,000	11.2684	1,326,992,104	2007-10-31
4412	2007-11-16	148,224,567	760,133	11.1700	1,326,992,104	2007-10-31
4413	2007-11-15	147,464,434	1,781,121	11.1127	1,326,992,104	2007-10-31
4414	2007-11-14	145,683,313	2,233,000	10.9785	1,326,992,104	2007-10-31
4415	2007-11-13	143,450,313	-854,000	10.8102	1,326,992,104	2007-10-31
4416	2007-11-12	144,304,313	315,450	10.8745	1,326,992,104	2007-10-31
4417	2007-11-09	143,988,863	-19,000	10.8508	1,326,992,104	2007-10-31
4418	2007-11-08	144,007,863	3,839,161	10.8522	1,326,992,104	2007-10-31
4419	2007-11-07	140,168,702	431,000	10.5629	1,326,992,104	2007-10-31
4420	2007-11-06	139,737,702	-28,200	10.5304	1,326,992,104	2007-10-31
4421	2007-11-05	139,765,902	7,443,215	10.5325	1,326,992,104	2007-10-31
4422	2007-11-02	132,322,687	298,300	9.9716	1,326,992,104	2007-10-31
4423	2007-11-01	132,024,387	-1,490,000	9.9491	1,326,992,104	2007-10-31
4424	2007-10-31	133,514,387	0	10.0614	1,326,992,104	2007-10-31
4425	2007-10-30	133,514,387	216,000	10.0617	1,326,952,104	2007-09-30
4426	2007-10-29	133,298,387	3,924,414	10.0455	1,326,952,104	2007-09-30
4427	2007-10-26	129,373,973	630,495	9.7497	1,326,952,104	2007-09-30
4428	2007-10-25	128,743,478	5,748,523	9.7022	1,326,952,104	2007-09-30
4429	2007-10-24	122,994,955	-675,000	9.2690	1,326,952,104	2007-09-30
4430	2007-10-23	123,669,955	-4,583,000	9.3199	1,326,952,104	2007-09-30
4431	2007-10-22	128,252,955	423,220	9.6652	1,326,952,104	2007-09-30
4432	2007-10-18	127,829,735	-5,000	9.6333	1,326,952,104	2007-09-30
4433	2007-10-17	127,834,735	-973,000	9.6337	1,326,952,104	2007-09-30
4434	2007-10-16	128,807,735	-520,000	9.7070	1,326,952,104	2007-09-30
4435	2007-10-15	129,327,735	538,970	9.7462	1,326,952,104	2007-09-30
4436	2007-10-12	128,788,765	1,226,000	9.7056	1,326,952,104	2007-09-30
4437	2007-10-11	127,562,765	402,000	9.6132	1,326,952,104	2007-09-30
4438	2007-10-10	127,160,765	100,000	9.5829	1,326,952,104	2007-09-30
4439	2007-10-09	127,060,765	463,372	9.5754	1,326,952,104	2007-09-30
4440	2007-10-08	126,597,393	1,531,312	9.5405	1,326,952,104	2007-09-30
4441	2007-10-05	125,066,081	527,000	9.4251	1,326,952,104	2007-09-30
4442	2007-10-04	124,539,081	-496,000	9.3853	1,326,952,104	2007-09-30
4443	2007-10-03	125,035,081	2,319,000	9.4227	1,326,952,104	2007-09-30
4444	2007-10-02	122,716,081	0	9.2480	1,326,952,104	2007-09-30
4445	2007-09-28	122,716,081	1,905,722	9.2480	1,326,952,104	2007-08-31
4446	2007-09-27	120,810,359	1,182,000	9.1043	1,326,952,104	2007-08-31
4447	2007-09-25	119,628,359	110,000	9.0153	1,326,952,104	2007-08-31
4448	2007-09-24	119,518,359	234,535	9.0070	1,326,952,104	2007-08-31
4449	2007-09-21	119,283,824	1,736,446	8.9893	1,326,952,104	2007-08-31
4450	2007-09-20	117,547,378	556,491	8.8584	1,326,952,104	2007-08-31
4451	2007-09-19	116,990,887	271,424	8.8165	1,326,952,104	2007-08-31
4452	2007-09-18	116,719,463	99,379	8.7961	1,326,952,104	2007-08-31
4453	2007-09-17	116,620,084	324,357	8.7886	1,326,952,104	2007-08-31
4454	2007-09-14	116,295,727	1,233,059	8.7641	1,326,952,104	2007-08-31
4455	2007-09-13	115,062,668	-629,553	8.6712	1,326,952,104	2007-08-31
4456	2007-09-12	115,692,221	-206,621	8.7186	1,326,952,104	2007-08-31
4457	2007-09-11	115,898,842	141,424	8.7342	1,326,952,104	2007-08-31
4458	2007-09-10	115,757,418	-160,577	8.7236	1,326,952,104	2007-08-31
4459	2007-09-07	115,917,995	269,997	8.7357	1,326,952,104	2007-08-31
4460	2007-09-06	115,647,998	-272,000	8.7153	1,326,952,104	2007-08-31
4461	2007-09-05	115,919,998	572,000	8.7358	1,326,952,104	2007-08-31
4462	2007-09-04	115,347,998	230,000	8.6927	1,326,952,104	2007-08-31
4463	2007-09-03	115,117,998	638,735	8.6754	1,326,952,104	2007-08-31
4464	2007-08-31	114,479,263	183,000	8.6272	1,326,952,104	2007-08-31
4465	2007-08-30	114,296,263	166,435	8.6181	1,326,242,104	2007-07-31
4466	2007-08-29	114,129,828	-56,000	8.6055	1,326,242,104	2007-07-31
4467	2007-08-28	114,185,828	152,000	8.6097	1,326,242,104	2007-07-31
4468	2007-08-27	114,033,828	68,550	8.5983	1,326,242,104	2007-07-31
4469	2007-08-24	113,965,278	-635,780	8.5931	1,326,242,104	2007-07-31
4470	2007-08-23	114,601,058	112,000	8.6410	1,326,242,104	2007-07-31
4471	2007-08-22	114,489,058	1,574,000	8.6326	1,326,242,104	2007-07-31
4472	2007-08-21	112,915,058	-185,646	8.5139	1,326,242,104	2007-07-31
4473	2007-08-20	113,100,704	130,399	8.5279	1,326,242,104	2007-07-31
4474	2007-08-17	112,970,305	238,000	8.5181	1,326,242,104	2007-07-31
4475	2007-08-16	112,732,305	-192,000	8.5001	1,326,242,104	2007-07-31
4476	2007-08-15	112,924,305	-3,510,397	8.5146	1,326,242,104	2007-07-31
4477	2007-08-14	116,434,702	379,647	8.7793	1,326,242,104	2007-07-31
4478	2007-08-13	116,055,055	-659,085	8.7507	1,326,242,104	2007-07-31
4479	2007-08-10	116,714,140	-158,000	8.8004	1,326,242,104	2007-07-31
4480	2007-08-09	116,872,140	620,000	8.8123	1,326,242,104	2007-07-31
4481	2007-08-08	116,252,140	-506,000	8.7655	1,326,242,104	2007-07-31
4482	2007-08-07	116,758,140	-60,000	8.8037	1,326,242,104	2007-07-31
4483	2007-08-06	116,818,140	-500,000	8.8082	1,326,242,104	2007-07-31
4484	2007-08-03	117,318,140	113,800	8.8459	1,326,242,104	2007-07-31
4485	2007-08-02	117,204,340	241,856	8.8373	1,326,242,104	2007-07-31
4486	2007-08-01	116,962,484	-1,462,970	8.8191	1,326,242,104	2007-07-31
4487	2007-07-31	118,425,454	3,983	8.9294	1,326,242,104	2007-07-31
4488	2007-07-30	118,421,471	95,959	8.9301	1,326,092,104	2007-06-30
4489	2007-07-27	118,325,512	-643,268	8.9229	1,326,092,104	2007-06-30
4490	2007-07-26	118,968,780	-413,268	8.9714	1,326,092,104	2007-06-30
4491	2007-07-25	119,382,048	88,316	9.0025	1,326,092,104	2007-06-30
4492	2007-07-24	119,293,732	277,101	8.9959	1,326,092,104	2007-06-30
4493	2007-07-23	119,016,631	-32,000	8.9750	1,326,092,104	2007-06-30
4494	2007-07-20	119,048,631	835,800	8.9774	1,326,092,104	2007-06-30
4495	2007-07-19	118,212,831	4,159,252	8.9144	1,326,092,104	2007-06-30
4496	2007-07-18	114,053,579	5,319,000	8.6007	1,326,092,104	2007-06-30
4497	2007-07-17	108,734,579	5,892,000	8.1996	1,326,092,104	2007-06-30
4498	2007-07-16	102,842,579	2,602,000	7.7553	1,326,092,104	2007-06-30
4499	2007-07-13	100,240,579	3,078,000	7.5591	1,326,092,104	2007-06-30
4500	2007-07-12	97,162,579	685,500	7.3270	1,326,092,104	2007-06-30
4501	2007-07-11	96,477,079	-1,804	7.2753	1,326,092,104	2007-06-30
4502	2007-07-10	96,478,883	1,579,731	7.2754	1,326,092,104	2007-06-30
4503	2007-07-09	94,899,152	60,000	7.1563	1,326,092,104	2007-06-30
4504	2007-07-06	94,839,152	12,000	7.1518	1,326,092,104	2007-06-30
4505	2007-07-05	94,827,152	786,450	7.1509	1,326,092,104	2007-06-30
4506	2007-07-04	94,040,702	1,848,000	7.0916	1,326,092,104	2007-06-30
4507	2007-07-03	92,192,702	1,533,636	6.9522	1,326,092,104	2007-06-30
4508	2007-06-29	90,659,066	1,674,000	6.8355	1,326,288,104	2007-05-31
4509	2007-06-28	88,985,066	2,744,000	6.7093	1,326,288,104	2007-05-31
4510	2007-06-27	86,241,066	-530,000	6.5024	1,326,288,104	2007-05-31
4511	2007-06-26	86,771,066		6.5424	1,326,288,104	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---