CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.950 2025-10-10
2 2025-10-13 1.990 2025-10-09
3 2025-06-13 1,909,017 -1,125 2.69 27 71,065,777 3,818,034 2.000 2025-06-11
4 2025-05-23 1,910,142 -42,750 2.69 27 71,065,777 3,801,183 1.990 2025-05-21
5 2025-05-22 1,952,892 35,000 2.75 27 71,065,777 3,905,784 2.000 2025-05-20
6 2025-05-09 1,917,892 -918,000 2.70 27 71,065,777 3,778,247 1.970 2025-05-07
7 2025-04-09 2,835,892 1,000,000 3.99 27 71,065,777 5,785,220 2.040 2025-04-07
8 2025-03-19 1,835,892 -973,130 2.58 26 71,065,777 3,726,861 2.030 2025-03-17
9 2024-12-18 2,809,022 -100,000 3.95 27 71,065,777 5,618,044 2.000 2024-12-16
10 2024-11-15 2,909,022 -2,250 4.09 28 71,065,777 7,214,375 2.480 2024-11-13
11 2024-11-04 2,911,272 -3 4.10 29 71,065,777 5,706,093 1.960 2024-10-31
12 2024-10-25 2,911,275 1,050 4.10 30 71,065,777 5,473,197 1.880 2024-10-23
13 2024-10-21 2,910,225 -75,000 4.10 30 71,065,777 5,238,405 1.800 2024-10-17
14 2024-10-18 2,985,225 -172,500 4.20 31 71,065,777 5,373,405 1.800 2024-10-16
15 2024-05-07 3,157,725 -12,500 4.44 31 71,065,777 7,894,313 2.500 2024-05-03
16 2023-12-22 3,170,225 -15,000 4.46 31 71,065,777 8,686,417 2.740 2023-12-20
17 2023-10-06 3,185,225 -3,500 4.48 31 71,065,777 9,300,857 2.920 2023-10-04
18 2023-09-11 3,188,725 300,000 4.49 33 71,065,777 10,459,018 3.280 2023-09-06
19 2023-08-08 2,888,725 -7,500 4.06 33 71,065,777 9,937,214 3.440 2023-08-04
20 2023-07-12 2,896,225 93 4.08 33 71,065,777 9,267,920 3.200 2023-07-10
21 2022-12-30 2,896,132 2,250 4.08 32 71,065,777 10,310,230 3.560 2022-12-28
22 2022-12-19 2,893,882 1,200,000 4.07 31 71,065,777 10,707,363 3.700 2022-12-15
23 2022-12-06 1,693,882 4,350 2.38 31 71,065,777 5,657,566 3.340 2022-12-02
24 2022-12-02 1,689,532 -1,446 2.38 32 71,065,777 5,744,409 3.400 2022-11-30
25 2022-11-29 1,690,978 546,253 2.38 33 71,065,777 5,309,671 3.140 2022-11-25
26 2022-11-21 1,144,725 -34,450 2.42 30 47,377,185 3,617,331 3.160 2022-11-17
27 2022-11-14 1,179,175 14,400 2.49 31 47,377,185 3,537,525 3.000 2022-11-10
28 2022-11-02 1,164,775 -25,000 2.46 30 47,377,185 3,936,940 3.380 2022-10-31
29 2022-10-31 1,189,775 -44,350 2.51 30 47,377,185 4,069,031 3.420 2022-10-27
30 2022-10-28 1,234,125 5,000 2.60 32 47,377,185 4,113,750 3.333 2022-10-26
31 2022-10-27 1,229,125 -179,525 2.59 31 47,377,185 4,076,598 3.317 2022-10-25
32 2022-10-26 1,408,650 4,500 2.48 30 56,852,622 4,695,500 3.333 2022-10-24
33 2022-10-25 1,404,150 90,420 2.47 29 56,852,622 5,148,550 3.667 2022-10-21
34 2022-10-24 1,313,730 -9,000 2.31 26 56,852,622 6,459,173 4.917 2022-10-20
35 2022-08-05 1,322,730 57,000 2.33 27 56,852,622 6,723,878 5.083 2022-08-03
36 2022-05-16 1,265,730 6,000 2.23 27 56,852,622 6,961,515 5.500 2022-05-12
37 2022-05-03 1,259,730 -30,150 2.22 26 56,852,622 7,243,448 5.750 2022-04-28
38 2022-01-26 1,289,880 780 2.27 27 56,852,622 7,739,280 6.000 2022-01-24
39 2021-11-16 1,289,100 60,000 2.27 27 56,852,622 8,916,275 6.917 2021-11-12
40 2021-10-20 1,229,100 -2,400 2.16 27 56,852,622 8,706,125 7.083 2021-10-18
41 2021-07-14 1,231,500 -12,000 2.17 28 56,852,622 9,646,750 7.833 2021-07-12
42 2021-07-06 1,243,500 -24,000 2.19 28 56,852,622 12,227,750 9.833 2021-07-02
43 2021-07-05 1,267,500 -684,600 2.23 28 56,852,622 9,928,750 7.833 2021-06-30
44 2021-05-25 1,952,100 2,400 3.43 28 56,852,622 11,875,275 6.083 2021-05-21
45 2021-05-17 1,949,700 39,300 3.43 27 56,852,622 12,023,150 6.167 2021-05-13
46 2021-03-31 1,910,400 -30,000 3.36 27 56,852,622 12,099,200 6.333 2021-03-29
47 2021-03-11 1,940,400 -147,360 3.41 28 56,852,622 11,965,800 6.167 2021-03-09
48 2021-01-21 2,087,760 -2,700 3.67 29 56,852,622 12,352,580 5.917 2021-01-19
49 2020-11-13 2,090,460 12,000 3.68 30 56,852,622 11,323,325 5.417 2020-11-11
50 2020-11-03 2,078,460 12,000 3.66 30 56,852,622 10,911,915 5.250 2020-10-30
51 2020-09-30 2,066,460 120,000 3.63 29 56,852,622 11,021,120 5.333 2020-09-28
52 2020-08-20 1,946,460 1,020 3.42 29 56,852,622 11,354,350 5.833 2020-08-18
53 2020-07-30 1,945,440 2,700 3.42 29 56,852,622 10,699,920 5.500 2020-07-28
54 2020-05-29 1,942,740 -6,540 3.42 28 56,852,622 11,980,230 6.167 2020-05-27
55 2020-03-13 1,949,280 60,000 3.43 29 56,852,622 13,644,960 7.000 2020-03-11
56 2020-03-11 1,889,280 9,000 3.32 29 56,852,622 14,327,040 7.583 2020-03-09
57 2020-02-14 1,880,280 12,000 3.31 29 56,852,622 15,669,000 8.333 2020-02-12
58 2020-02-04 1,868,280 30,150 3.29 28 56,852,622 16,191,760 8.667 2020-01-31
59 2019-09-03 1,838,130 9,000 3.23 27 56,852,622 17,768,590 9.667 2019-08-30
60 2019-08-29 1,829,130 24,000 3.22 26 56,852,622 18,901,010 10.33 2019-08-27
61 2019-03-15 1,805,130 -21,000 3.18 26 56,852,622 23,165,835 12.83 2019-03-13
62 2019-02-26 1,826,130 6,540 3.21 27 56,852,622 23,739,690 13.00 2019-02-22
63 2019-02-25 1,819,590 -60,000 3.20 26 56,852,622 24,261,200 13.33 2019-02-21
64 2019-01-24 1,879,590 -6,000 3.31 26 56,852,622 26,314,260 14.00 2019-01-22
65 2019-01-22 1,885,590 -120,000 3.32 25 56,852,622 22,941,345 12.17 2019-01-18
66 2019-01-21 2,005,590 -9,000 3.53 25 56,852,622 23,398,550 11.67 2019-01-17
67 2018-12-19 2,014,590 -30,069 3.54 25 56,852,622 23,157,910 11.50 2018-12-17
68 2018-12-18 2,044,659 303,686 3.54 25 57,701,168 23,167,791 11.33 2018-12-14
69 2018-12-06 1,740,973 11,449 3.02 24 57,701,168 20,012,655 11.50 2018-12-04
70 2018-12-03 1,729,524 15,224 3.00 23 57,701,168 19,597,033 11.33 2018-11-29
71 2018-11-13 1,714,300 19,060 2.97 22 57,701,168 19,424,532 11.33 2018-11-09
72 2018-06-12 1,695,240 6,090 2.94 21 57,701,168 22,827,570 13.47 2018-06-08
73 2018-06-07 1,689,150 359,283 2.93 21 57,701,168 23,022,949 13.63 2018-06-05
74 2018-05-29 1,329,867 -1,522 2.30 21 57,701,168 17,689,187 13.30 2018-05-25
75 2018-05-25 1,331,389 21,313 2.31 21 57,701,168 17,490,797 13.14 2018-05-23
76 2018-03-16 1,310,076 1,218 2.27 20 57,701,168 18,286,478 13.96 2018-03-14
77 2018-03-13 1,308,858 -60,895 2.27 20 57,701,168 18,484,411 14.12 2018-03-09
78 2018-02-27 1,369,753 -5,481 2.37 21 57,701,168 19,344,404 14.12 2018-02-23
79 2018-02-20 1,375,234 -45,733 2.38 22 57,701,168 18,970,140 13.79 2018-02-13
80 2018-01-30 1,420,967 1,827 2.46 23 57,701,168 21,234,401 14.94 2018-01-26
81 2018-01-25 1,419,140 45,307 2.46 22 57,701,168 20,741,009 14.62 2018-01-23
82 2018-01-23 1,373,833 -20,705 2.38 22 57,701,168 19,853,234 14.45 2018-01-19
83 2018-01-10 1,394,538 -609 2.42 22 57,701,168 19,465,426 13.96 2018-01-08
84 2017-12-18 1,395,147 6,090 2.42 22 57,701,168 18,786,612 13.47 2017-12-14
85 2017-12-08 1,389,057 8,525 2.41 21 57,701,168 18,704,606 13.47 2017-12-06
86 2017-11-30 1,380,532 12,179 2.39 21 57,701,168 19,723,336 14.29 2017-11-28
87 2017-11-15 1,368,353 29,047 2.37 21 57,701,168 19,998,747 14.62 2017-11-13
88 2017-11-10 1,339,306 18,269 2.32 21 57,701,168 19,354,285 14.45 2017-11-08
89 2017-10-31 1,321,037 3,045 2.29 21 57,701,168 19,741,085 14.94 2017-10-27
90 2017-10-18 1,317,992 -47,316 2.28 20 57,701,168 19,479,146 14.78 2017-10-16
91 2017-07-19 1,365,308 -109,612 2.37 20 57,701,168 23,093,114 16.91 2017-07-17
92 2017-07-03 1,474,920 30,448 2.56 20 57,701,168 25,189,320 17.08 2017-06-29
93 2017-06-23 1,444,472 6,089 2.50 20 57,701,168 25,618,136 17.74 2017-06-21
94 2017-06-14 1,438,383 1,401 2.49 20 57,701,168 24,329,120 16.91 2017-06-12
95 2017-05-11 1,436,982 -3,045 2.49 20 57,701,168 24,541,398 17.08 2017-05-09
96 2017-04-06 1,440,027 3,045 2.50 21 57,701,168 24,120,452 16.75 2017-04-03
97 2017-03-16 1,436,982 6,089 2.49 20 57,701,168 25,957,248 18.06 2017-03-14
98 2017-02-14 1,430,893 -192,429 2.48 19 57,701,168 27,727,059 19.38 2017-02-10
99 2017-02-13 1,623,322 -2,436 2.81 20 57,701,168 30,389,543 18.72 2017-02-09
100 2017-02-10 1,625,758 -792 2.82 21 57,701,168 30,168,171 18.56 2017-02-08
101 2017-02-02 1,626,550 -21,922 2.82 22 57,701,168 28,580,238 17.57 2017-01-27
102 2017-01-26 1,648,472 -91,344 2.86 22 57,701,168 26,799,791 16.26 2017-01-24
103 2016-12-16 1,739,816 -30,447 3.02 22 57,701,168 26,856,277 15.44 2016-12-14
104 2016-12-14 1,770,263 -60,896 3.07 22 57,701,168 26,744,856 15.11 2016-12-12
105 2016-12-08 1,831,159 -182 3.17 22 57,701,168 29,769,798 16.26 2016-12-06
106 2016-12-07 1,831,341 608 3.17 22 57,701,168 29,772,757 16.26 2016-12-05
107 2016-11-29 1,830,733 18,269 3.17 21 57,701,168 29,762,873 16.26 2016-11-25
108 2016-11-28 1,812,464 30,448 3.14 21 57,701,168 30,061,137 16.59 2016-11-24
109 2016-11-25 1,782,016 -2,253 3.09 21 57,701,168 29,848,768 16.75 2016-11-23
110 2016-11-24 1,784,269 42,627 3.09 21 57,701,168 29,593,501 16.59 2016-11-22
111 2016-11-21 1,741,642 79,164 3.02 21 57,701,168 31,174,538 17.90 2016-11-17
112 2016-11-15 1,662,478 24,358 2.88 20 57,701,168 30,030,546 18.06 2016-11-11
113 2016-11-14 1,638,120 12,179 2.84 20 57,701,168 30,666,570 18.72 2016-11-10
114 2016-11-11 1,625,941 -25,576 2.82 20 57,701,168 29,103,547 17.90 2016-11-09
115 2016-11-10 1,651,517 -10,961 2.86 21 57,701,168 27,934,115 16.91 2016-11-08
116 2016-11-09 1,662,478 -73,075 2.88 20 57,701,168 23,751,432 14.29 2016-11-07
117 2016-11-04 1,735,553 12,179 3.01 20 57,701,168 24,795,437 14.29 2016-11-02
118 2016-09-26 1,723,374 3,045 2.99 20 57,701,168 26,319,469 15.27 2016-09-22
119 2016-09-21 1,720,329 -609 2.98 19 57,701,168 25,990,461 15.11 2016-09-19
120 2016-09-20 1,720,938 609 2.98 20 57,701,168 25,434,451 14.78 2016-09-15
121 2016-09-19 1,720,329 3,045 2.98 19 57,701,168 25,990,461 15.11 2016-09-14
122 2016-09-12 1,717,284 9,134 2.98 19 57,701,168 26,790,472 15.60 2016-09-08
123 2016-09-09 1,708,150 16,990 2.96 18 57,701,168 26,928,482 15.76 2016-09-07
124 2016-09-08 1,691,160 9,926 2.93 18 57,701,168 25,549,780 15.11 2016-09-06
125 2016-09-06 1,681,234 -30,448 2.91 17 57,701,168 24,847,650 14.78 2016-09-02
126 2016-09-05 1,711,682 -115,701 2.97 17 57,701,168 25,297,653 14.78 2016-09-01
127 2016-08-16 1,827,383 12,179 3.17 17 57,701,168 25,507,221 13.96 2016-08-12
128 2016-08-15 1,815,204 2,740 3.15 17 57,701,168 25,635,307 14.12 2016-08-11
129 2016-08-09 1,812,464 6,699 3.14 16 57,701,168 25,001,342 13.79 2016-08-05
130 2016-07-27 1,805,765 -3,045 3.13 16 57,701,168 26,391,610 14.62 2016-07-25
131 2016-07-18 1,808,810 3,045 3.13 17 57,701,168 24,653,903 13.63 2016-07-14
132 2016-06-29 1,805,765 66,863 3.13 16 57,701,168 20,460,911 11.33 2016-06-27
133 2016-06-28 1,738,902 36,537 3.01 16 57,701,168 19,417,739 11.17 2016-06-24
134 2016-06-24 1,702,365 59,191 2.95 16 57,701,168 20,407,518 11.99 2016-06-22
135 2016-06-23 1,643,174 36,537 2.85 16 57,701,168 19,428,116 11.82 2016-06-21
136 2016-06-21 1,606,637 80,991 2.78 16 57,701,168 18,996,120 11.82 2016-06-17
137 2016-06-16 1,525,646 10,718 2.64 16 57,701,168 18,539,590 12.15 2016-06-14
138 2016-06-14 1,514,928 42,627 2.63 16 57,701,168 19,404,445 12.81 2016-06-10
139 2016-06-06 1,472,301 42,626 2.55 16 57,701,168 18,858,444 12.81 2016-06-02
140 2016-06-02 1,429,675 12,179 2.48 16 57,701,168 18,077,680 12.64 2016-05-31
141 2016-06-01 1,417,496 6,090 2.46 16 57,701,168 17,690,906 12.48 2016-05-30
142 2016-05-31 1,411,406 54,806 2.45 16 57,701,168 17,151,350 12.15 2016-05-27
143 2016-05-27 1,356,600 18,269 2.35 16 57,701,168 16,485,350 12.15 2016-05-25
144 2016-05-26 1,338,331 121,791 2.32 16 57,701,168 16,263,346 12.15 2016-05-24
145 2016-05-25 1,216,540 8,403 2.11 16 57,701,168 14,783,346 12.15 2016-05-23
146 2016-05-20 1,208,137 6,090 2.09 16 57,701,168 15,078,024 12.48 2016-05-18
147 2016-05-19 1,202,047 6,089 2.08 16 57,701,168 15,594,203 12.97 2016-05-17
148 2016-05-18 1,195,958 18,269 2.07 16 57,701,168 14,926,025 12.48 2016-05-16
149 2016-05-17 1,177,689 2,436 2.04 16 57,701,168 15,664,996 13.30 2016-05-13
150 2016-05-10 1,175,253 12,179 2.04 15 57,701,168 21,229,448 18.06 2016-05-06
151 2016-05-09 1,163,074 -6,090 2.02 15 57,701,168 23,683,379 20.36 2016-05-05
152 2016-05-06 1,169,164 48,717 2.03 15 57,701,168 23,999,384 20.53 2016-05-04
153 2016-04-28 1,120,447 -6,090 1.94 14 57,701,168 23,367,362 20.86 2016-04-26
154 2016-03-22 1,126,537 -6,089 1.95 14 57,701,168 24,604,341 21.84 2016-03-18
155 2016-03-15 1,132,626 -12,179 1.96 14 57,701,168 24,923,324 22.00 2016-03-11
156 2016-03-11 1,144,805 -6,090 1.98 14 57,701,168 25,003,327 21.84 2016-03-09
157 2016-03-07 1,150,895 -6,089 1.99 14 57,701,168 26,837,292 23.32 2016-03-03
158 2016-02-23 1,156,984 -4,872 2.01 14 57,701,168 25,839,309 22.33 2016-02-19
159 2016-02-16 1,161,856 -12,179 2.01 15 57,701,168 24,803,347 21.35 2016-02-12
160 2016-02-15 1,174,035 -6,090 2.03 15 57,701,168 25,834,525 22.00 2016-02-11
161 2016-02-12 1,180,125 -24,358 2.05 15 57,701,168 26,356,125 22.33 2016-02-05
162 2016-02-05 1,204,483 4,872 2.09 15 57,701,168 25,515,555 21.18 2016-02-03
163 2016-02-02 1,199,611 18,268 2.08 14 57,701,168 22,063,434 18.39 2016-01-29
164 2015-09-04 1,181,343 -6,089 2.05 14 57,591,556 20,369,480 17.24 2015-09-01
165 2015-08-26 1,187,432 6,089 2.06 14 57,591,556 15,989,587 13.47 2015-08-24
166 2015-08-25 1,181,343 12,179 2.05 14 57,591,556 16,877,569 14.29 2015-08-21
167 2015-08-17 1,169,164 6,090 2.03 14 57,591,556 21,119,458 18.06 2015-08-13
168 2015-07-30 1,163,074 -6,090 2.02 13 57,591,556 24,447,359 21.02 2015-07-28
169 2015-07-29 1,169,164 -24,358 2.05 13 56,982,601 23,615,393 20.20 2015-07-27
170 2015-07-27 1,193,522 -170,507 2.09 13 56,982,601 21,167,464 17.74 2015-07-23
171 2015-07-24 1,364,029 -12,179 2.39 13 56,982,601 17,695,602 12.97 2015-07-22
172 2015-07-22 1,376,208 6,089 2.42 13 56,982,601 18,079,595 13.14 2015-07-20
173 2015-07-21 1,370,119 12,179 2.40 13 56,982,601 18,449,593 13.47 2015-07-17
174 2015-07-20 1,357,940 30,448 2.38 13 56,982,601 17,839,604 13.14 2015-07-16
175 2015-07-15 1,327,492 3,045 2.33 13 56,982,601 19,401,556 14.62 2015-07-13
176 2015-07-14 1,324,447 6,089 2.32 12 56,982,601 19,574,548 14.78 2015-07-10
177 2015-07-10 1,318,358 194,866 2.31 12 56,982,601 12,556,714 9.525 2015-07-08
178 2015-07-09 1,123,492 34,893 1.97 12 56,982,601 12,730,156 11.33 2015-07-07
179 2015-07-08 1,088,599 77,764 1.91 12 56,982,601 14,122,438 12.97 2015-07-06
180 2015-07-07 1,010,835 37,511 1.77 13 56,982,601 13,943,577 13.79 2015-07-03
181 2015-07-06 973,324 18,269 1.71 13 56,982,601 14,385,156 14.78 2015-07-02
182 2015-07-03 955,055 139,268 1.68 13 56,982,601 14,742,491 15.44 2015-06-30
183 2015-07-02 815,787 12,179 1.43 12 56,982,601 12,592,712 15.44 2015-06-29
184 2015-06-30 803,608 -6,089 1.41 12 56,982,601 13,592,399 16.91 2015-06-26
185 2015-06-17 809,697 -32,275 1.42 13 56,982,601 18,083,233 22.33 2015-06-15
186 2015-06-16 841,972 -69,055 1.48 14 56,982,601 25,579,027 30.38 2015-06-12
187 2015-06-15 911,027 -30,448 1.60 15 56,982,601 25,432,837 27.92 2015-06-11
188 2015-06-12 941,475 -6,090 1.65 15 56,982,601 26,282,844 27.92 2015-06-10
189 2015-06-11 947,565 -79,164 1.66 15 56,982,601 26,452,856 27.92 2015-06-09
190 2015-06-10 1,026,729 -6,090 1.80 15 56,982,601 28,494,246 27.75 2015-06-08
191 2015-06-09 1,032,819 -18,268 1.81 15 56,982,601 29,511,284 28.57 2015-06-05
192 2015-06-08 1,051,087 -6,090 1.84 15 56,982,601 30,205,870 28.74 2015-06-04
193 2015-06-05 1,057,177 -6,089 1.86 15 56,982,601 30,728,093 29.07 2015-06-03
194 2015-06-04 1,063,266 -30,448 1.87 15 56,982,601 30,905,077 29.07 2015-06-02
195 2015-06-03 1,093,714 -6,090 1.92 15 56,982,601 31,251,269 28.57 2015-06-01
196 2015-06-02 1,099,804 -18,268 1.93 15 56,982,601 31,425,282 28.57 2015-05-29
197 2015-06-01 1,118,072 -61 1.96 15 56,982,601 31,212,843 27.92 2015-05-28
198 2015-05-28 1,118,133 -12,179 1.96 16 56,982,601 32,867,081 29.39 2015-05-26
199 2015-05-27 1,130,312 -48,717 1.98 16 56,982,601 33,410,693 29.56 2015-05-22
200 2015-05-26 1,179,029 -14,980 2.07 16 56,982,601 34,076,250 28.90 2015-05-21
201 2015-05-22 1,194,009 -24,358 2.10 16 56,982,601 33,528,826 28.08 2015-05-20
202 2015-05-21 1,218,367 -42,627 2.14 16 56,982,601 30,811,546 25.29 2015-05-19
203 2015-05-19 1,260,994 42,627 2.21 16 56,982,601 32,510,774 25.78 2015-05-15
204 2015-05-15 1,218,367 -4,141 2.14 16 56,982,601 34,012,745 27.92 2015-05-13
205 2015-05-14 1,222,508 -6,090 2.15 16 56,982,601 34,128,348 27.92 2015-05-12
206 2015-05-13 1,228,598 3,106 2.16 16 56,982,601 33,289,586 27.10 2015-05-11
207 2015-05-12 1,225,492 -18,269 2.15 15 56,982,601 37,834,062 30.87 2015-05-08
208 2015-05-11 1,243,761 -57,850 2.18 15 56,982,601 37,581,092 30.22 2015-05-07
209 2015-05-08 1,301,611 -35,624 2.28 15 56,982,601 40,611,539 31.20 2015-05-06
210 2015-05-07 1,337,235 -24,663 2.35 15 56,982,601 41,942,638 31.37 2015-05-05
211 2015-05-06 1,361,898 -91,769 2.39 15 56,982,601 43,610,778 32.02 2015-05-04
212 2015-05-05 1,453,667 -50,787 2.55 15 56,982,601 41,536,397 28.57 2015-04-30
213 2015-05-04 1,504,454 -65,098 2.64 16 56,982,601 42,493,451 28.25 2015-04-29
214 2015-04-30 1,569,552 -91,587 2.75 16 56,982,601 44,847,640 28.57 2015-04-28
215 2015-04-29 1,661,139 -21,496 2.92 16 56,982,601 43,645,613 26.27 2015-04-27
216 2015-04-28 1,682,635 -18,268 2.95 16 56,982,601 44,486,725 26.44 2015-04-24
217 2015-04-27 1,700,903 -85,254 2.98 16 56,982,601 44,131,763 25.95 2015-04-23
218 2015-04-24 1,786,157 -54,806 3.13 16 56,982,601 46,930,400 26.27 2015-04-22
219 2015-04-23 1,840,963 -77,946 3.23 16 56,982,601 50,184,290 27.26 2015-04-21
220 2015-04-22 1,918,909 -115,702 3.37 17 56,982,601 46,637,014 24.30 2015-04-20
221 2015-04-21 2,034,611 -41,287 3.57 17 56,982,601 51,453,716 25.29 2015-04-17
222 2015-04-20 2,075,898 -26,794 3.64 17 56,982,601 52,156,937 25.13 2015-04-16
223 2015-04-17 2,102,692 -45,611 3.69 16 56,982,601 51,794,251 24.63 2015-04-15
224 2015-04-16 2,148,303 -12,179 3.77 16 56,982,601 50,801,047 23.65 2015-04-14
225 2015-04-15 2,160,482 -48,107 3.79 16 56,982,601 55,346,465 25.62 2015-04-13
226 2015-04-14 2,208,589 -168,072 3.88 15 56,982,601 57,666,908 26.11 2015-04-10
227 2015-04-13 2,376,661 21,922 4.17 15 56,982,601 49,566,197 20.86 2015-04-09
228 2015-04-10 2,354,739 13,032 4.13 15 56,982,601 48,335,635 20.53 2015-04-08
229 2015-04-09 2,341,707 23,688 4.11 16 56,982,601 48,068,128 20.53 2015-04-02
230 2015-04-08 2,318,019 9,135 4.07 16 56,982,601 46,820,575 20.20 2015-04-01
231 2015-04-01 2,308,884 -8,526 4.05 15 56,982,601 45,877,751 19.87 2015-03-30
232 2015-03-31 2,317,410 -21,922 4.07 15 56,982,601 46,047,164 19.87 2015-03-27
233 2015-03-26 2,339,332 -19,182 4.11 14 56,982,601 44,561,981 19.05 2015-03-24
234 2015-03-23 2,358,514 -12,179 4.14 15 56,982,601 46,863,904 19.87 2015-03-19
235 2015-03-20 2,370,693 -12,179 4.16 15 56,982,601 49,441,732 20.86 2015-03-18
236 2015-03-19 2,382,872 -18,269 4.18 15 56,982,601 48,913,120 20.53 2015-03-17
237 2015-03-18 2,401,141 -12,179 4.21 15 56,982,601 47,316,602 19.71 2015-03-16
238 2015-03-17 2,413,320 -3,045 4.24 15 56,982,601 43,593,550 18.06 2015-03-13
239 2015-03-11 2,416,365 -42,627 4.24 16 56,982,601 45,235,774 18.72 2015-03-09
240 2015-03-10 2,458,992 -27,646 4.32 16 56,982,601 44,822,362 18.23 2015-03-06
241 2015-03-06 2,486,638 -4,902 4.36 16 56,982,601 42,467,876 17.08 2015-03-04
242 2015-03-03 2,491,540 -6,090 4.37 16 56,982,601 44,188,195 17.74 2015-02-27
243 2015-03-02 2,497,630 -12,179 4.38 16 56,982,601 42,655,603 17.08 2015-02-26
244 2015-02-27 2,509,809 3,045 4.40 16 56,982,601 42,039,301 16.75 2015-02-25
245 2015-02-26 2,506,764 -6,090 4.40 15 56,982,601 45,281,497 18.06 2015-02-24
246 2015-02-25 2,512,854 -307,522 4.41 16 56,982,601 47,042,105 18.72 2015-02-23
247 2015-02-24 2,820,376 -73,075 4.95 16 56,982,601 54,188,548 19.21 2015-02-18
248 2015-02-23 2,893,451 -109,307 5.08 16 56,982,601 47,039,854 16.26 2015-02-16
249 2015-02-17 3,002,758 -18,269 5.27 18 56,982,601 26,627,398 8.868 2015-02-13
250 2015-02-16 3,021,027 -50,178 5.30 19 56,982,601 27,285,501 9.032 2015-02-12
251 2015-02-09 3,071,205 -9,317 5.39 20 56,982,601 27,234,362 8.868 2015-02-05
252 2015-02-02 3,080,522 -11,387 5.41 21 56,982,601 26,305,242 8.539 2015-01-29
253 2015-01-13 3,091,909 11,387 5.43 22 56,982,601 26,910,218 8.703 2015-01-09
254 2014-12-09 3,080,522 -12,179 5.41 21 56,982,601 28,834,592 9.360 2014-12-05
255 2014-12-05 3,092,701 -12,179 5.43 21 56,982,601 28,440,721 9.196 2014-12-03
256 2014-11-27 3,104,880 -97,433 5.45 21 56,982,601 30,082,330 9.689 2014-11-25
257 2014-11-25 3,202,313 -97,006 5.62 21 56,982,601 28,396,981 8.868 2014-11-21
258 2014-11-18 3,299,319 -12,180 5.79 23 56,982,601 29,257,196 8.868 2014-11-14
259 2014-11-17 3,311,499 -12,179 5.81 23 56,982,601 29,365,204 8.868 2014-11-13
260 2014-11-14 3,323,678 6,090 5.83 23 56,982,601 28,381,603 8.539 2014-11-12
261 2014-11-12 3,317,588 -8,830 5.82 22 56,982,601 29,963,999 9.032 2014-11-10
262 2014-11-11 3,326,418 -1,096 5.84 22 56,982,601 29,497,501 8.868 2014-11-07
263 2014-11-07 3,327,514 -12,179 5.84 22 56,982,601 27,321,500 8.211 2014-11-05
264 2014-11-05 3,339,693 -12,179 5.86 22 56,982,601 27,969,929 8.375 2014-11-03
265 2014-11-04 3,351,872 -9,926 5.88 22 56,982,601 28,071,928 8.375 2014-10-31
266 2014-10-22 3,361,798 30 5.90 22 56,982,601 27,326,968 8.129 2014-10-20
267 2014-09-26 3,361,768 -12,179 5.90 22 56,982,601 31,467,137 9.360 2014-09-24
268 2014-09-24 3,373,947 -1,400 5.92 22 56,982,601 31,581,136 9.360 2014-09-22
269 2014-09-23 3,375,347 -11,083 5.92 22 56,982,601 31,594,241 9.360 2014-09-19
270 2014-09-19 3,386,430 -36,538 5.94 23 56,982,601 33,366,296 9.853 2014-09-17
271 2014-09-18 3,422,968 -12,179 6.01 23 56,982,601 33,726,302 9.853 2014-09-16
272 2014-09-17 3,435,147 -2,862 6.03 23 56,982,601 33,846,301 9.853 2014-09-15
273 2014-09-16 3,438,009 -40,739 6.03 23 56,982,601 34,439,075 10.02 2014-09-12
274 2014-09-15 3,478,748 -85,254 6.10 23 56,982,601 35,989,694 10.35 2014-09-11
275 2014-09-12 3,564,002 -60,895 6.25 23 56,982,601 35,115,902 9.853 2014-09-10
276 2014-09-11 3,624,897 -6,090 6.36 23 56,982,601 33,930,102 9.360 2014-09-08
277 2014-09-10 3,630,987 -30,448 6.37 23 56,982,601 33,390,841 9.196 2014-09-05
278 2014-09-05 3,661,435 -3,653 6.43 23 56,982,601 29,161,355 7.964 2014-09-03
279 2014-09-04 3,665,088 -2,741 6.43 24 56,982,601 28,588,585 7.800 2014-09-02
280 2014-08-29 3,667,829 -36,537 6.44 25 56,982,601 30,718,068 8.375 2014-08-27
281 2014-08-28 3,704,366 24,358 6.50 25 56,982,601 27,070,018 7.308 2014-08-26
282 2014-08-27 3,680,008 6,090 6.46 25 56,982,601 26,892,019 7.308 2014-08-25
283 2014-08-25 3,673,918 5,602 6.45 25 56,982,601 26,545,858 7.225 2014-08-21
284 2014-08-22 3,668,316 30,448 6.44 25 56,982,601 26,505,381 7.225 2014-08-20
285 2014-08-21 3,637,868 365 6.38 25 56,982,601 26,285,380 7.225 2014-08-19
286 2014-07-14 3,637,503 -6,089 6.38 25 56,982,601 26,282,742 7.225 2014-07-10
287 2014-07-11 3,643,592 5,541 6.39 25 56,982,601 26,027,571 7.143 2014-07-09
288 2014-07-09 3,638,051 -3,653 6.38 25 56,982,601 26,286,702 7.225 2014-07-07
289 2014-07-07 3,641,704 9,134 6.39 26 56,982,601 26,313,097 7.225 2014-07-03
290 2014-07-03 3,632,570 6,089 6.37 25 56,982,601 25,948,836 7.143 2014-06-30
291 2014-07-02 3,626,481 6,090 6.36 25 56,982,601 25,905,340 7.143 2014-06-27
292 2014-06-16 3,620,391 -4,811 6.35 25 56,982,601 26,159,100 7.225 2014-06-12
293 2014-05-15 3,625,202 -6,089 6.36 26 56,982,601 27,384,492 7.554 2014-05-13
294 2014-05-13 3,631,291 -12,179 6.37 26 56,982,601 27,430,487 7.554 2014-05-09
295 2014-05-08 3,643,470 -6,090 6.39 26 56,982,601 26,625,014 7.308 2014-05-05
296 2014-05-05 3,649,560 -30,448 6.40 26 56,982,601 25,470,888 6.979 2014-04-30
297 2014-04-23 3,680,008 487 6.46 26 56,982,601 24,474,759 6.651 2014-04-17
298 2014-04-17 3,679,521 6,090 6.46 26 56,982,601 24,773,638 6.733 2014-04-15
299 2014-04-16 3,673,431 1,157 6.45 26 56,982,601 24,431,017 6.651 2014-04-14
300 2014-04-02 3,672,274 48,716 6.44 26 56,982,601 25,026,367 6.815 2014-03-31
301 2014-03-21 3,623,558 4,933 6.36 26 56,982,601 24,099,325 6.651 2014-03-19
302 2014-03-18 3,618,625 2,009 6.35 26 56,982,601 24,066,517 6.651 2014-03-14
303 2014-03-17 3,616,616 8,343 6.35 26 56,982,601 24,053,156 6.651 2014-03-13
304 2014-03-14 3,608,273 18,269 6.33 26 56,982,601 24,590,204 6.815 2014-03-12
305 2014-03-13 3,590,004 -7,308 6.30 26 56,982,601 25,055,236 6.979 2014-03-11
306 2014-03-10 3,597,312 6,090 6.31 26 56,982,601 24,515,505 6.815 2014-03-06
307 2014-03-07 3,591,222 -1,157 6.30 26 56,982,601 24,768,869 6.897 2014-03-05
308 2014-03-06 3,592,379 609 6.30 26 56,982,601 24,776,849 6.897 2014-03-04
309 2014-02-27 3,591,770 12,179 6.30 26 56,982,601 24,477,736 6.815 2014-02-25
310 2014-02-26 3,579,591 12,179 6.28 26 56,982,601 24,394,737 6.815 2014-02-24
311 2014-02-24 3,567,412 4,689 6.26 26 56,982,601 24,897,563 6.979 2014-02-20
312 2014-02-10 3,562,723 -4,811 6.25 26 56,982,601 25,449,893 7.143 2014-02-06
313 2014-02-06 3,567,534 -1,766 6.26 26 56,982,601 24,898,414 6.979 2014-02-04
314 2014-02-04 3,569,300 2,862 6.26 26 56,982,601 24,617,672 6.897 2014-01-28
315 2014-01-29 3,566,438 6,090 6.26 26 56,982,601 24,597,933 6.897 2014-01-27
316 2014-01-28 3,560,348 -18,269 6.25 26 56,982,601 25,432,927 7.143 2014-01-24
317 2014-01-23 3,578,617 427 6.28 26 56,982,601 25,563,430 7.143 2014-01-21
318 2014-01-22 3,578,190 -12,180 6.28 26 56,982,601 25,854,177 7.225 2014-01-20
319 2014-01-17 3,590,370 2,436 6.30 26 56,982,601 25,057,791 6.979 2014-01-15
320 2013-12-23 3,587,934 10,718 6.30 26 56,982,601 25,629,984 7.143 2013-12-19
321 2013-12-19 3,577,216 6,089 6.28 26 56,982,601 25,847,139 7.225 2013-12-17
322 2013-12-17 3,571,127 -9,804 6.27 26 56,982,601 26,682,796 7.472 2013-12-13
323 2013-12-13 3,580,931 -12,179 6.28 26 56,982,601 27,050,072 7.554 2013-12-11
324 2013-12-12 3,593,110 -10,778 6.31 26 56,982,601 25,666,959 7.143 2013-12-10
325 2013-12-11 3,603,888 -51,762 6.32 26 56,982,601 25,448,042 7.061 2013-12-09
326 2013-12-10 3,655,650 6,090 6.42 26 56,982,601 25,813,548 7.061 2013-12-06
327 2013-12-09 3,649,560 -12,179 6.40 26 56,982,601 26,369,860 7.225 2013-12-05
328 2013-12-03 3,661,739 3,654 6.43 26 56,982,601 25,555,887 6.979 2013-11-29
329 2013-11-28 3,658,085 6,089 6.42 25 56,982,601 25,530,385 6.979 2013-11-26
330 2013-11-20 3,651,996 6,090 6.41 25 56,982,601 25,487,889 6.979 2013-11-18
331 2013-11-12 3,645,906 6,089 6.40 25 56,982,601 25,445,386 6.979 2013-11-08
332 2013-11-08 3,639,817 2,193 6.39 25 56,982,601 25,402,889 6.979 2013-11-06
333 2013-11-04 3,637,624 121 6.38 25 56,982,601 25,686,262 7.061 2013-10-31
334 2013-11-01 3,637,503 670 6.38 25 56,982,601 25,685,407 7.061 2013-10-30
335 2013-10-25 3,636,833 27,403 6.38 25 56,982,601 25,979,289 7.143 2013-10-23
336 2013-10-22 3,609,430 116,006 6.33 24 56,982,601 26,079,901 7.225 2013-10-18
337 2013-10-17 3,493,424 -4,872 6.13 24 56,982,601 24,668,026 7.061 2013-10-15
338 2013-10-15 3,498,296 4,872 6.14 24 56,982,601 24,702,428 7.061 2013-10-10
339 2013-09-13 3,493,424 609 6.13 24 56,982,601 23,807,513 6.815 2013-09-11
340 2013-08-22 3,492,815 5,785 6.13 24 56,982,601 24,376,938 6.979 2013-08-20
341 2013-07-17 3,487,030 6,090 6.12 24 56,982,601 22,905,001 6.569 2013-07-15
342 2013-07-16 3,480,940 1,827 6.11 24 56,982,601 23,436,623 6.733 2013-07-12
343 2013-06-27 3,479,113 18,268 6.11 24 56,982,601 22,852,997 6.569 2013-06-25
344 2013-06-26 3,460,845 12,179 6.07 24 56,982,601 23,301,327 6.733 2013-06-24
345 2013-06-24 3,448,666 4,324 6.05 24 56,982,601 23,785,652 6.897 2013-06-20
346 2013-06-19 3,444,342 3,775 6.04 24 56,982,601 23,755,829 6.897 2013-06-17
347 2013-06-18 3,440,567 6,516 6.04 24 56,982,601 24,012,291 6.979 2013-06-14
348 2013-06-10 3,434,051 13,763 6.03 24 56,982,601 24,812,702 7.225 2013-06-06
349 2013-06-07 3,420,288 6,089 6.00 24 56,982,601 24,713,257 7.225 2013-06-05
350 2013-06-06 3,414,199 5,055 5.99 24 56,982,601 24,669,261 7.225 2013-06-04
351 2013-06-05 3,409,144 11,083 5.98 24 56,982,601 24,632,737 7.225 2013-06-03
352 2013-06-04 3,398,061 6,089 5.96 24 56,982,601 24,552,656 7.225 2013-05-31
353 2013-04-16 3,391,972 2,558 5.95 24 56,982,601 25,344,183 7.472 2013-04-12
354 2013-04-03 3,389,414 3,775 5.95 24 56,982,601 25,325,070 7.472 2013-03-28
355 2013-04-02 3,385,639 6,090 5.94 24 56,982,601 25,574,851 7.554 2013-03-27
356 2013-03-04 3,379,549 -3,045 5.93 24 56,982,601 26,638,798 7.882 2013-02-28
357 2013-02-06 3,382,594 9,073 5.94 24 56,982,601 26,940,537 7.964 2013-02-04
358 2013-01-30 3,373,521 -12,179 5.92 23 56,982,601 27,145,268 8.047 2013-01-28
359 2013-01-25 3,385,700 -6,089 5.94 24 56,982,601 28,355,238 8.375 2013-01-23
360 2013-01-24 3,391,789 3,045 5.95 24 56,982,601 27,570,755 8.129 2013-01-22
361 2013-01-22 3,388,744 -6,090 5.95 24 56,982,601 28,937,216 8.539 2013-01-18
362 2013-01-16 3,394,834 14,432 5.96 24 56,982,601 27,874,250 8.211 2013-01-14
363 2013-01-15 3,380,402 -6,089 5.93 23 56,982,601 29,421,097 8.703 2013-01-11
364 2013-01-14 3,386,491 -3,654 5.94 23 56,982,601 26,137,402 7.718 2013-01-10
365 2013-01-11 3,390,145 -130,925 5.95 24 56,982,601 25,330,532 7.472 2013-01-09
366 2013-01-09 3,521,070 -6,090 6.18 25 56,982,601 26,597,887 7.554 2013-01-07
367 2013-01-03 3,527,160 -1,827 6.19 25 56,982,601 26,643,890 7.554 2012-12-31
368 2012-12-18 3,528,987 -6,089 6.19 26 56,982,601 26,367,934 7.472 2012-12-14
369 2012-12-11 3,535,076 -6,090 6.20 26 56,982,601 25,542,657 7.225 2012-12-07
370 2012-11-26 3,541,166 -18,269 6.21 26 56,982,601 25,005,145 7.061 2012-11-22
371 2012-11-19 3,559,435 -18,268 6.25 27 56,982,601 25,134,148 7.061 2012-11-15
372 2012-11-13 3,577,703 6,089 6.28 28 56,982,601 25,850,658 7.225 2012-11-09
373 2012-11-09 3,571,614 30,448 6.27 28 56,982,601 25,806,662 7.225 2012-11-07
374 2012-11-02 3,541,166 -18,269 6.21 28 56,982,601 25,295,903 7.143 2012-10-31
375 2012-10-30 3,559,435 609 6.25 28 56,982,601 26,595,435 7.472 2012-10-26
376 2012-10-22 3,558,826 -12,179 6.25 28 56,982,601 26,590,885 7.472 2012-10-18
377 2012-10-19 3,571,005 -6,089 6.27 28 56,982,601 26,388,677 7.390 2012-10-17
378 2012-10-12 3,577,094 5,480 6.28 28 56,982,601 26,139,965 7.308 2012-10-10
379 2012-10-04 3,571,614 -36,537 6.27 28 56,982,601 26,686,435 7.472 2012-09-28
380 2012-10-03 3,608,151 -18,269 6.33 28 56,982,601 26,366,917 7.308 2012-09-27
381 2012-09-28 3,626,420 -42,627 6.36 28 56,982,601 26,500,420 7.308 2012-09-26
382 2012-09-27 3,669,047 6,090 6.44 28 56,982,601 26,811,921 7.308 2012-09-25
383 2012-09-25 3,662,957 -12,179 6.43 27 56,982,601 27,970,447 7.636 2012-09-21
384 2012-09-24 3,675,136 -33,493 6.45 27 56,982,601 25,347,629 6.897 2012-09-20
385 2012-09-21 3,708,629 -121,791 6.51 27 56,982,601 23,142,572 6.240 2012-09-19
386 2012-09-18 3,830,420 -6,089 6.72 27 56,982,601 23,588,064 6.158 2012-09-14
387 2012-09-17 3,836,509 -6,090 6.73 27 56,982,601 23,310,553 6.076 2012-09-13
388 2012-09-14 3,842,599 -54,928 6.74 27 56,982,601 23,032,049 5.994 2012-09-12
389 2012-08-30 3,897,527 -609 6.84 27 56,982,601 22,721,245 5.830 2012-08-28
390 2012-08-27 3,898,136 -6,089 6.84 27 56,982,601 23,044,863 5.912 2012-08-23
391 2012-08-24 3,904,225 -61 6.85 27 56,982,601 22,760,292 5.830 2012-08-22
392 2012-08-23 3,904,286 -6,090 6.85 27 56,982,601 22,760,648 5.830 2012-08-21
393 2012-08-16 3,910,376 -608 6.86 27 56,982,601 22,796,150 5.830 2012-08-14
394 2012-08-13 3,910,984 -6,090 6.86 27 56,982,601 23,120,817 5.912 2012-08-09
395 2012-08-10 3,917,074 -30,448 6.87 27 56,982,601 22,835,197 5.830 2012-08-08
396 2012-08-06 3,947,522 -1,827 6.93 27 56,982,601 22,688,576 5.748 2012-08-02
397 2012-07-13 3,949,349 -30,447 6.93 27 56,982,601 21,726,259 5.501 2012-07-11
398 2012-06-20 3,979,796 12,179 6.98 27 56,982,601 20,586,665 5.173 2012-06-18
399 2012-06-18 3,967,617 8,586 6.96 27 56,982,601 20,523,666 5.173 2012-06-14
400 2012-06-12 3,959,031 6,090 6.95 27 56,982,601 20,479,252 5.173 2012-06-08
401 2012-06-07 3,952,941 1,294,547 6.94 27 56,982,601 21,421,452 5.419 2012-06-05
402 2012-06-06 2,658,394 6,090 7.00 27 37,988,401 14,406,150 5.419 2012-06-04
403 2012-06-01 2,652,304 -1,827 6.98 27 37,988,401 14,590,922 5.501 2012-05-30
404 2012-05-31 2,654,131 -8,039 6.99 27 37,988,401 14,818,898 5.583 2012-05-29
405 2012-05-29 2,662,170 -1,321,950 7.01 27 37,988,401 14,426,612 5.419 2012-05-25
406 2012-05-23 3,984,120 457 6.99 27 56,982,601 21,154,245 5.310 2012-05-21
407 2012-05-22 3,983,663 262,794 6.99 26 56,982,601 20,933,759 5.255 2012-05-18
408 2012-05-21 3,720,869 65,128 6.53 25 56,982,601 19,756,477 5.310 2012-05-17
409 2012-05-18 3,655,741 93,627 6.42 23 56,982,601 19,410,671 5.310 2012-05-16
410 2012-05-15 3,562,114 140,943 6.25 22 56,982,601 19,108,530 5.364 2012-05-11
411 2012-04-20 3,421,171 9,134 6.00 21 56,982,601 18,165,188 5.310 2012-04-18
412 2012-04-19 3,412,037 7,399 5.99 21 56,982,601 18,116,690 5.310 2012-04-17
413 2012-04-13 3,404,638 9,134 5.97 21 56,982,601 18,077,404 5.310 2012-04-11
414 2012-04-03 3,395,504 -1,827 5.96 21 56,982,601 18,214,771 5.364 2012-03-30
415 2012-03-29 3,397,331 17,721 5.96 22 56,982,601 18,596,501 5.474 2012-03-27
416 2012-03-26 3,379,610 548 5.93 22 56,982,601 17,759,519 5.255 2012-03-22
417 2012-03-22 3,379,062 10,048 5.93 22 56,982,601 18,126,570 5.364 2012-03-20
418 2012-03-21 3,369,014 9,134 5.91 22 56,982,601 18,441,498 5.474 2012-03-19
419 2012-03-06 3,359,880 9,134 5.90 22 56,982,601 18,759,330 5.583 2012-03-02
420 2012-02-20 3,350,746 -9,134 5.88 22 56,982,601 19,808,822 5.912 2012-02-16
421 2012-02-17 3,359,880 -9,134 5.90 22 56,982,601 19,862,820 5.912 2012-02-15
422 2012-02-06 3,369,014 9,134 5.91 22 56,982,601 17,703,838 5.255 2012-02-02
423 2012-02-02 3,359,880 9,134 5.90 22 56,982,601 17,655,840 5.255 2012-01-31
424 2012-02-01 3,350,746 18,269 5.88 22 56,982,601 17,607,842 5.255 2012-01-30
425 2012-01-30 3,332,477 -913 5.85 22 56,982,601 17,511,840 5.255 2012-01-26
426 2012-01-19 3,333,390 2,740 5.85 22 56,982,601 17,516,638 5.255 2012-01-17
427 2012-01-17 3,330,650 9,134 5.85 21 56,982,601 16,955,294 5.091 2012-01-13
428 2012-01-16 3,321,516 18,269 5.83 21 56,982,601 17,090,611 5.145 2012-01-12
429 2012-01-10 3,303,247 9,134 5.80 21 56,982,601 17,177,424 5.200 2012-01-06
430 2011-12-21 3,294,113 9,134 5.78 21 56,982,601 16,588,981 5.036 2011-12-19
431 2011-12-19 3,284,979 10,140 5.76 21 56,982,601 16,722,798 5.091 2011-12-15
432 2011-12-15 3,274,839 -914 5.75 21 56,982,601 17,029,698 5.200 2011-12-13
433 2011-12-13 3,275,753 9,134 5.75 22 56,982,601 17,034,451 5.200 2011-12-09
434 2011-12-09 3,266,619 9,135 5.73 22 56,982,601 16,986,953 5.200 2011-12-07
435 2011-12-08 3,257,484 8,951 5.72 22 56,982,601 16,761,139 5.145 2011-12-06
436 2011-12-06 3,248,533 5,938 5.70 22 56,982,601 16,892,902 5.200 2011-12-02
437 2011-12-02 3,242,595 822 5.69 22 56,982,601 16,329,539 5.036 2011-11-30
438 2011-11-29 3,241,773 91 5.69 22 56,982,601 16,325,399 5.036 2011-11-25
439 2011-11-25 3,241,682 9,135 5.69 22 56,982,601 17,034,721 5.255 2011-11-23
440 2011-11-22 3,232,547 7,307 5.67 22 56,982,601 17,340,608 5.364 2011-11-18
441 2011-11-21 3,225,240 45,672 5.66 22 56,982,601 17,654,500 5.474 2011-11-17
442 2011-11-11 3,179,568 9,134 5.58 21 56,982,601 16,882,363 5.310 2011-11-09
443 2011-11-10 3,170,434 8,221 5.56 21 56,982,601 16,660,320 5.255 2011-11-08
444 2011-11-03 3,162,213 54,806 5.55 21 56,982,601 16,617,119 5.255 2011-11-01
445 2011-11-02 3,107,407 9,134 5.45 21 56,982,601 16,329,119 5.255 2011-10-31
446 2011-10-25 3,098,273 11,875 5.44 21 56,982,601 15,941,931 5.145 2011-10-21
447 2011-10-24 3,086,398 9,134 5.42 21 56,982,601 15,711,884 5.091 2011-10-20
448 2011-10-21 3,077,264 9,500 5.40 21 56,982,601 15,833,831 5.145 2011-10-19
449 2011-10-20 3,067,764 1,096 5.38 21 56,982,601 15,617,024 5.091 2011-10-18
450 2011-10-19 3,066,668 13,701 5.38 21 56,982,601 16,282,905 5.310 2011-10-17
451 2011-10-18 3,052,967 9,135 5.36 21 56,982,601 15,708,812 5.145 2011-10-14
452 2011-10-17 3,043,832 18,268 5.34 21 56,982,601 16,161,654 5.310 2011-10-13
453 2011-10-12 3,025,564 9,135 5.31 21 56,982,601 14,739,737 4.872 2011-10-10
454 2011-10-07 3,016,429 45,671 5.29 21 56,982,601 14,530,119 4.817 2011-10-04
455 2011-10-06 2,970,758 54,258 5.21 21 56,982,601 14,147,507 4.762 2011-10-03
456 2011-10-04 2,916,500 24,298 5.12 21 56,982,601 14,687,342 5.036 2011-09-30
457 2011-10-03 2,892,202 7,307 5.08 21 56,982,601 14,564,978 5.036 2011-09-28
458 2011-09-28 2,884,895 41,105 5.06 22 56,982,601 13,896,520 4.817 2011-09-26
459 2011-09-27 2,843,790 3,836 4.99 22 56,982,601 14,009,848 4.926 2011-09-23
460 2011-09-26 2,839,954 36,537 4.98 22 56,982,601 14,457,315 5.091 2011-09-22
461 2011-09-23 2,803,417 16,077 4.92 22 56,982,601 14,885,137 5.310 2011-09-21
462 2011-09-22 2,787,340 73,074 4.89 22 56,982,601 14,799,773 5.310 2011-09-20
463 2011-09-16 2,714,266 18,269 4.76 22 56,982,601 14,857,502 5.474 2011-09-14
464 2011-09-15 2,695,997 54,806 4.73 22 56,982,601 15,052,650 5.583 2011-09-12
465 2011-09-09 2,641,191 14,341 4.64 22 56,982,601 15,035,800 5.693 2011-09-07
466 2011-09-08 2,626,850 18,269 4.61 22 56,982,601 14,954,159 5.693 2011-09-06
467 2011-09-07 2,608,581 6,942 4.58 22 56,982,601 15,135,737 5.802 2011-09-05
468 2011-09-01 2,601,639 9,134 4.57 22 56,982,601 15,095,458 5.802 2011-08-30
469 2011-08-29 2,592,505 9,134 4.55 22 56,982,601 14,758,640 5.693 2011-08-25
470 2011-08-26 2,583,371 3,745 4.53 22 56,982,601 14,706,641 5.693 2011-08-24
471 2011-08-25 2,579,626 731 4.53 22 56,982,601 14,967,732 5.802 2011-08-23
472 2011-08-24 2,578,895 30,874 4.53 22 56,982,601 14,398,830 5.583 2011-08-22
473 2011-08-22 2,548,021 18,269 4.47 22 56,982,601 15,621,201 6.131 2011-08-18
474 2011-08-18 2,529,752 9,134 4.44 22 56,982,601 15,786,149 6.240 2011-08-16
475 2011-08-16 2,520,618 18,269 4.42 22 56,982,601 15,177,251 6.021 2011-08-12
476 2011-08-15 2,502,349 9,134 4.39 22 56,982,601 15,341,198 6.131 2011-08-11
477 2011-08-11 2,493,215 3,654 4.38 22 56,982,601 14,193,400 5.693 2011-08-09
478 2011-08-09 2,489,561 29,230 4.37 21 56,982,601 16,898,099 6.788 2011-08-05
479 2011-08-04 2,460,331 7,672 4.32 20 56,982,601 18,315,797 7.444 2011-08-02
480 2011-08-02 2,452,659 27,403 4.30 21 56,982,601 17,990,174 7.335 2011-07-29
481 2011-07-29 2,425,256 18,269 4.26 21 56,982,601 17,789,174 7.335 2011-07-27
482 2011-07-28 2,406,987 48,869 4.22 21 56,982,601 17,655,171 7.335 2011-07-26
483 2011-07-25 2,358,118 6,302 4.14 20 56,982,601 17,554,878 7.444 2011-07-21
484 2011-07-22 2,351,816 20,096 4.13 20 56,982,601 17,250,494 7.335 2011-07-20
485 2011-07-13 2,331,720 -1,827 4.09 19 56,982,601 17,613,630 7.554 2011-07-11
486 2011-07-08 2,333,547 9,134 4.10 20 56,982,601 18,138,371 7.773 2011-07-06
487 2011-07-06 2,324,413 6,120 4.08 20 56,982,601 17,558,433 7.554 2011-07-04
488 2011-07-05 2,318,293 2,284 4.07 20 56,982,601 17,258,403 7.444 2011-06-30
489 2011-06-27 2,316,009 5,115 4.06 20 56,982,601 17,241,400 7.444 2011-06-23
490 2011-06-24 2,310,894 9,135 4.06 20 56,982,601 17,456,312 7.554 2011-06-22
491 2011-06-22 2,301,759 18,268 4.04 20 56,982,601 16,883,327 7.335 2011-06-20
492 2011-06-21 2,283,491 3,654 4.01 20 56,982,601 16,999,322 7.444 2011-06-17
493 2011-06-20 2,279,837 9,134 4.00 20 56,982,601 16,972,120 7.444 2011-06-16
494 2011-06-17 2,270,703 2,741 3.98 20 56,982,601 17,152,712 7.554 2011-06-15
495 2011-06-15 2,267,962 9,134 3.98 19 56,982,601 17,380,297 7.663 2011-06-13
496 2011-06-08 2,258,828 -2,284 3.97 19 56,926,242 18,299,460 8.101 2011-06-03
497 2011-06-07 2,261,112 -8,495 3.97 20 56,926,242 18,317,963 8.101 2011-06-02
498 2011-06-03 2,269,607 -4,749 3.99 20 56,926,242 18,635,254 8.211 2011-06-01
499 2011-06-01 2,274,356 -9,135 4.00 20 56,926,242 18,176,267 7.992 2011-05-30
500 2011-05-25 2,283,491 3,380 4.01 20 56,926,242 17,499,302 7.663 2011-05-23
501 2011-05-13 2,280,111 9,134 4.01 20 56,926,242 17,473,400 7.663 2011-05-11
502 2011-04-29 2,270,977 1,827 3.99 20 56,926,242 18,149,262 7.992 2011-04-27
503 2011-04-14 2,269,150 9,134 3.99 19 56,926,242 17,637,821 7.773 2011-04-12
504 2011-04-13 2,260,016 9,135 3.97 19 56,926,242 17,814,244 7.882 2011-04-11
505 2011-04-12 2,250,881 2,740 3.95 19 56,926,242 18,235,078 8.101 2011-04-08
506 2011-04-11 2,248,141 10,596 3.95 19 56,926,242 18,212,881 8.101 2011-04-07
507 2011-04-08 2,237,545 91,343 3.93 19 56,926,242 18,127,039 8.101 2011-04-06
508 2011-04-07 2,146,202 18,269 3.77 19 56,926,242 17,387,042 8.101 2011-04-04
509 2011-04-01 2,127,933 17,629 3.74 19 56,926,242 16,307,199 7.663 2011-03-30
510 2011-03-31 2,110,304 18,269 3.71 19 56,926,242 16,172,101 7.663 2011-03-29
511 2011-02-10 2,092,035 -1,827 3.67 19 56,926,242 16,719,188 7.992 2011-02-08
512 2010-12-21 2,093,862 -9,134 3.68 19 56,926,242 19,484,549 9.306 2010-12-17
513 2010-12-09 2,102,996 -10,962 3.71 19 56,652,212 22,562,536 10.73 2010-12-07
514 2010-12-06 2,113,958 -18,268 3.73 20 56,652,212 23,605,864 11.17 2010-12-02
515 2010-12-03 2,132,226 -78,555 3.76 20 56,652,212 23,342,997 10.95 2010-12-01
516 2010-12-02 2,210,781 -4,568 3.92 21 56,370,418 20,572,545 9.306 2010-11-30
517 2010-12-01 2,215,349 -13,244 3.93 22 56,370,418 21,342,643 9.634 2010-11-29
518 2010-11-30 2,228,593 -63,941 3.95 23 56,370,418 20,738,296 9.306 2010-11-26
519 2010-11-26 2,292,534 -18,268 4.07 23 56,370,418 19,325,462 8.430 2010-11-24
520 2010-11-18 2,310,802 -914 4.10 23 56,370,418 17,961,577 7.773 2010-11-16
521 2010-11-17 2,311,716 -63,027 4.10 24 56,370,418 19,487,162 8.430 2010-11-15
522 2010-11-08 2,374,743 -68,507 4.21 23 56,370,418 16,898,702 7.116 2010-11-04
523 2010-11-05 2,443,250 -22,836 4.33 24 56,370,418 16,851,239 6.897 2010-11-03
524 2010-11-02 2,466,086 36,537 4.37 24 56,370,418 17,008,740 6.897 2010-10-29
525 2010-10-21 2,429,549 18,269 4.31 24 56,370,418 16,490,762 6.788 2010-10-19
526 2010-10-19 2,411,280 -20,096 4.28 24 56,370,418 15,574,820 6.459 2010-10-15
527 2010-10-11 2,431,376 18,269 4.31 25 56,370,418 16,769,343 6.897 2010-10-07
528 2010-10-06 2,413,107 -54,806 4.28 25 56,370,418 16,907,521 7.007 2010-10-04
529 2010-10-05 2,467,913 -36,537 4.38 26 56,370,418 17,291,521 7.007 2010-09-30
530 2010-09-30 2,504,450 -9,134 4.44 26 56,370,418 17,547,519 7.007 2010-09-28
531 2010-09-29 2,513,584 18,268 4.46 27 56,370,418 18,437,056 7.335 2010-09-27
532 2010-09-28 2,495,316 9,135 4.43 28 56,370,418 18,849,421 7.554 2010-09-24
533 2010-09-27 2,486,181 -36,538 4.41 27 56,370,418 18,508,236 7.444 2010-09-22
534 2010-09-24 2,522,719 -9,134 4.48 27 56,370,418 17,951,701 7.116 2010-09-21
535 2010-09-22 2,531,853 -457 4.49 27 56,370,418 18,016,699 7.116 2010-09-20
536 2010-09-16 2,532,310 -9,134 4.49 27 56,370,418 18,851,641 7.444 2010-09-14
537 2010-09-13 2,541,444 -18,269 4.51 27 56,370,418 19,476,099 7.663 2010-09-09
538 2010-09-10 2,559,713 -27,403 4.54 27 56,370,418 19,055,641 7.444 2010-09-08
539 2010-09-09 2,587,116 -43,479 4.59 27 56,370,418 19,542,871 7.554 2010-09-07
540 2010-09-08 2,630,595 -4,567 4.67 28 56,370,418 17,567,389 6.678 2010-09-06
541 2010-09-07 2,635,162 93,170 4.67 29 56,370,418 17,886,377 6.788 2010-09-03
542 2010-08-20 2,541,992 -9,135 4.51 27 56,370,418 15,305,949 6.021 2010-08-18
543 2010-08-04 2,551,127 -913 4.53 28 56,370,418 15,360,953 6.021 2010-08-02
544 2010-07-28 2,552,040 913 4.53 29 56,370,418 15,087,060 5.912 2010-07-26
545 2010-07-22 2,551,127 9,135 4.53 28 56,370,418 13,964,502 5.474 2010-07-20
546 2010-07-19 2,541,992 17,264 4.51 28 56,370,418 13,218,774 5.200 2010-07-15
547 2010-07-09 2,524,728 9,408 4.48 27 56,370,418 12,576,198 4.981 2010-07-07
548 2010-07-07 2,515,320 18,269 4.46 27 56,370,418 12,942,390 5.145 2010-07-05
549 2010-07-02 2,497,051 18,268 4.43 27 56,370,418 13,121,758 5.255 2010-06-29
550 2010-06-28 2,478,783 11,053 4.40 28 56,370,418 14,111,242 5.693 2010-06-24
551 2010-06-25 2,467,730 18,269 4.38 28 56,370,418 14,048,319 5.693 2010-06-23
552 2010-06-23 2,449,461 18,268 4.35 28 56,370,418 14,480,637 5.912 2010-06-21
553 2010-06-22 2,431,193 9,134 4.31 27 56,370,418 13,840,321 5.693 2010-06-18
554 2010-06-04 2,422,059 18,269 4.30 26 56,370,418 12,860,263 5.310 2010-06-02
555 2010-05-07 2,403,790 -9,134 4.26 25 56,370,418 15,000,121 6.240 2010-05-05
556 2010-04-30 2,412,924 4,567 4.28 26 56,370,418 15,585,439 6.459 2010-04-28
557 2010-04-29 2,408,357 -27,403 4.27 25 56,370,418 16,083,260 6.678 2010-04-27
558 2010-04-28 2,435,760 -9,134 4.32 25 56,370,418 16,532,920 6.788 2010-04-26
559 2010-04-26 2,444,894 -9,135 4.34 25 56,370,418 16,594,918 6.788 2010-04-22
560 2010-04-20 2,454,029 -9,134 4.35 25 56,370,418 17,731,562 7.225 2010-04-16
561 2010-04-16 2,463,163 -9,134 4.37 25 56,370,418 18,336,880 7.444 2010-04-14
562 2010-04-15 2,472,297 -9,135 4.39 25 56,370,418 18,675,538 7.554 2010-04-13
563 2010-04-14 2,481,432 -3,379 4.40 25 56,370,418 19,016,203 7.663 2010-04-12
564 2010-04-13 2,484,811 -27,403 4.41 25 56,370,418 19,586,157 7.882 2010-04-09
565 2010-04-12 2,512,214 -9,135 4.46 25 56,370,418 19,252,097 7.663 2010-04-08
566 2010-04-08 2,521,349 -55,719 4.47 25 56,370,418 20,150,193 7.992 2010-04-01
567 2010-04-07 2,577,068 -22,836 4.57 26 56,370,418 17,209,930 6.678 2010-03-31
568 2010-03-29 2,599,904 -9,134 4.61 26 56,370,418 17,647,061 6.788 2010-03-25
569 2010-03-25 2,609,038 -18,269 4.63 26 56,370,418 19,422,838 7.444 2010-03-23
570 2010-03-24 2,627,307 -18,269 4.66 26 56,370,418 17,257,801 6.569 2010-03-22
571 2010-03-23 2,645,576 -18,268 4.69 26 56,370,418 18,246,693 6.897 2010-03-19
572 2010-03-22 2,663,844 -9,135 4.73 26 56,370,418 17,206,169 6.459 2010-03-18
573 2010-03-10 2,672,979 -9,134 4.74 26 56,370,418 18,435,693 6.897 2010-03-08
574 2010-03-09 2,682,113 -13,884 4.76 26 56,370,418 15,562,391 5.802 2010-03-05
575 2010-02-11 2,695,997 -9,134 4.78 26 56,370,418 15,642,950 5.802 2010-02-09
576 2010-02-10 2,705,131 -21,923 4.80 26 56,370,418 16,288,248 6.021 2010-02-08
577 2010-02-08 2,727,054 -18,268 4.84 27 56,370,418 16,420,252 6.021 2010-02-04
578 2010-02-01 2,745,322 -9,135 4.87 27 56,370,418 16,830,798 6.131 2010-01-28
579 2010-01-29 2,754,457 -9,134 4.89 27 56,370,418 16,283,702 5.912 2010-01-27
580 2010-01-27 2,763,591 -9,134 4.90 27 56,370,418 15,732,600 5.693 2010-01-25
581 2010-01-22 2,772,725 -50,239 4.92 27 56,370,418 17,605,898 6.350 2010-01-20
582 2010-01-21 2,822,964 -18,269 5.01 27 56,370,418 18,542,999 6.569 2010-01-19
583 2010-01-20 2,841,233 -48,412 5.04 28 56,370,418 14,152,776 4.981 2010-01-18
584 2010-01-19 2,889,645 -18,268 5.13 29 56,370,418 13,761,226 4.762 2010-01-15
585 2010-01-15 2,907,913 -13,702 5.16 29 56,370,418 13,689,048 4.708 2010-01-13
586 2010-01-07 2,921,615 -45,672 5.18 29 56,370,418 13,113,850 4.489 2010-01-05
587 2009-12-28 2,967,287 8,678 5.26 30 56,370,418 12,181,877 4.105 2009-12-22
588 2009-12-23 2,958,609 27,403 5.25 30 56,370,418 12,146,250 4.105 2009-12-21
589 2009-12-18 2,931,206 3,654 5.20 30 56,370,418 12,515,100 4.270 2009-12-16
590 2009-12-09 2,927,552 8,951 5.19 29 56,370,418 12,819,999 4.379 2009-12-07
591 2009-12-08 2,918,601 36,538 5.18 29 56,370,418 12,621,042 4.324 2009-12-04
592 2009-12-04 2,882,063 45,671 5.11 29 56,370,418 12,463,039 4.324 2009-12-02
593 2009-12-03 2,836,392 18,269 5.03 28 56,370,418 12,265,542 4.324 2009-12-01
594 2009-12-02 2,818,123 36,537 5.00 28 56,370,418 12,032,280 4.270 2009-11-30
595 2009-11-26 2,781,586 -18,268 4.93 28 56,370,418 12,637,581 4.543 2009-11-24
596 2009-11-24 2,799,854 7,947 4.97 29 56,370,418 12,567,319 4.489 2009-11-20
597 2009-11-23 2,791,907 9,134 4.95 29 56,370,418 12,378,823 4.434 2009-11-19
598 2009-11-19 2,782,773 9,134 4.94 29 56,370,418 12,642,974 4.543 2009-11-17
599 2009-11-18 2,773,639 -9,134 4.92 29 56,370,418 12,601,476 4.543 2009-11-16
600 2009-11-13 2,782,773 36,537 4.94 30 56,370,418 12,490,649 4.489 2009-11-11
601 2009-11-11 2,746,236 18,269 4.87 30 56,370,418 12,476,976 4.543 2009-11-09
602 2009-11-10 2,727,967 -36,537 4.84 30 56,370,418 12,543,299 4.598 2009-11-06
603 2009-11-09 2,764,504 -82,209 4.90 30 56,370,418 13,013,948 4.708 2009-11-05
604 2009-11-05 2,846,713 19,912 5.05 30 56,370,418 12,154,348 4.270 2009-11-03
605 2009-11-03 2,826,801 914 5.01 31 56,370,418 12,069,332 4.270 2009-10-30
606 2009-10-29 2,825,887 25,119 5.01 31 56,370,418 12,374,799 4.379 2009-10-27
607 2009-10-28 2,800,768 27,403 4.97 31 56,370,418 12,111,491 4.324 2009-10-23
608 2009-10-23 2,773,365 9,135 4.92 31 56,370,418 12,144,801 4.379 2009-10-21
609 2009-10-20 2,764,230 -4,111 4.90 31 56,370,418 11,953,488 4.324 2009-10-16
610 2009-10-13 2,768,341 4,567 4.91 31 56,370,418 11,819,730 4.270 2009-10-09
611 2009-10-02 2,763,774 9,135 4.90 31 56,370,418 11,800,231 4.270 2009-09-29
612 2009-09-25 2,754,639 18,268 4.89 31 56,370,418 12,062,798 4.379 2009-09-23
613 2009-09-18 2,736,371 18,269 4.85 30 56,370,418 11,982,801 4.379 2009-09-16
614 2009-09-17 2,718,102 9,134 4.82 30 56,370,418 11,902,800 4.379 2009-09-15
615 2009-09-16 2,708,968 274,030 4.81 30 56,370,418 11,862,801 4.379 2009-09-14
616 2009-09-14 2,434,938 18,269 4.32 29 56,370,418 10,662,800 4.379 2009-09-10
617 2009-09-11 2,416,669 1,827 4.29 29 56,370,418 10,450,514 4.324 2009-09-09
618 2009-09-10 2,414,842 1,826 4.28 29 56,370,418 10,442,613 4.324 2009-09-08
619 2009-09-04 2,413,016 9,135 4.28 29 56,370,418 10,434,717 4.324 2009-09-02
620 2009-09-01 2,403,881 27,403 4.26 29 56,370,418 10,263,629 4.270 2009-08-28
621 2009-08-31 2,376,478 18,268 4.22 29 56,370,418 10,406,799 4.379 2009-08-27
622 2009-08-28 2,358,210 6,394 4.18 29 56,370,418 10,326,802 4.379 2009-08-26
623 2009-08-25 2,351,816 9,135 4.17 29 56,370,418 9,783,862 4.160 2009-08-21
624 2009-08-07 2,342,681 9,682 4.16 29 56,370,418 10,002,329 4.270 2009-08-05
625 2009-07-29 2,332,999 18,269 4.14 29 56,370,418 9,322,466 3.996 2009-07-27
626 2009-07-10 2,314,730 1,827 4.11 28 56,370,418 8,996,054 3.886 2009-07-08
627 2009-06-05 2,312,903 -13,702 4.10 27 56,370,418 9,748,584 4.215 2009-06-03
628 2009-06-04 2,326,605 12,788 4.13 28 56,370,418 9,551,626 4.105 2009-06-02
629 2009-05-27 2,313,817 -257,496 4.10 28 56,370,418 9,879,091 4.270 2009-05-25
630 2009-05-26 2,571,313 -182,687 4.56 28 56,370,418 10,978,498 4.270 2009-05-22
631 2009-05-25 2,754,000 -605,606 4.89 28 56,370,418 12,060,000 4.379 2009-05-21
632 2009-05-22 3,359,606 -112,352 5.96 28 56,370,418 14,895,900 4.434 2009-05-20
633 2009-05-21 3,471,958 1,827 6.16 28 56,370,418 15,584,099 4.489 2009-05-19
634 2009-05-15 3,470,131 -2,741 6.16 27 56,370,418 15,575,898 4.489 2009-05-13
635 2009-04-30 3,472,872 -7,307 6.16 28 56,370,418 15,398,102 4.434 2009-04-28
636 2009-04-29 3,480,179 -2,740 6.17 29 56,370,418 15,621,000 4.489 2009-04-27
637 2009-04-21 3,482,919 -10,962 6.18 28 56,370,418 15,633,298 4.489 2009-04-17
638 2009-04-17 3,493,881 -9,134 6.20 28 56,370,418 15,682,502 4.489 2009-04-15
639 2009-04-16 3,503,015 -9,134 6.21 28 56,370,418 15,531,750 4.434 2009-04-14
640 2009-04-08 3,512,149 -204,609 6.23 28 56,370,418 15,572,249 4.434 2009-04-06
641 2009-04-03 3,716,758 -14,615 6.59 28 56,370,418 15,665,649 4.215 2009-04-01
642 2009-03-25 3,731,373 -4,567 6.62 28 56,370,418 15,931,499 4.270 2009-03-23
643 2009-03-24 3,735,940 -7,490 6.63 29 56,370,418 15,746,499 4.215 2009-03-20
644 2009-03-12 3,743,430 -30,509 6.64 30 56,370,418 15,778,068 4.215 2009-03-10
645 2009-03-11 3,773,939 -29,504 6.69 32 56,370,418 15,906,660 4.215 2009-03-09
646 2009-03-10 3,803,443 -254,848 6.75 34 56,370,418 16,031,015 4.215 2009-03-06
647 2009-03-05 4,058,291 -10,961 7.20 33 56,370,418 17,105,166 4.215 2009-03-03
648 2009-03-04 4,069,252 -18,269 7.22 34 56,370,418 17,151,365 4.215 2009-03-02
649 2009-03-03 4,087,521 -27,403 7.25 35 56,370,418 17,228,367 4.215 2009-02-27
650 2009-03-02 4,114,924 -36,537 7.30 35 56,370,418 17,343,867 4.215 2009-02-26
651 2009-02-26 4,151,461 1,096,120 7.36 36 56,370,418 17,725,110 4.270 2009-02-24
652 2009-02-25 3,055,341 456,716 5.42 35 56,370,418 13,045,108 4.270 2009-02-23
653 2009-02-24 2,598,625 1,295,156 4.61 35 56,370,418 10,952,865 4.215 2009-02-20
654 2009-02-23 1,303,469 -100,569 2.31 34 56,370,418 5,422,601 4.160 2009-02-19
655 2009-02-20 1,404,038 6,851 2.49 36 56,370,418 5,840,982 4.160 2009-02-18
656 2009-02-19 1,397,187 -45,672 2.48 37 56,370,418 3,181,568 2.277 2009-02-17
657 2009-02-18 1,442,859 -210,454 2.56 40 56,370,418 3,285,569 2.277 2009-02-16
658 2009-01-23 1,653,313 -27,403 2.93 40 56,370,418 3,674,299 2.222 2009-01-21
659 2009-01-08 1,680,716 -16,442 2.98 41 56,370,418 4,084,799 2.430 2009-01-06
660 2008-12-29 1,697,158 -27,403 3.01 41 56,370,418 3,846,060 2.266 2008-12-22
661 2008-12-12 1,724,561 -260,329 3.06 41 56,370,418 3,511,680 2.036 2008-12-10
662 2008-12-04 1,984,890 -271,137 3.52 42 56,370,418 3,855,524 1.942 2008-12-02
663 2008-12-03 2,256,027 1,812 3.43 42 65,765,488 4,382,190 1.942 2008-12-01
664 2008-11-20 2,254,215 10,656 3.43 42 65,765,488 4,336,365 1.924 2008-11-18
665 2008-11-19 2,243,559 -9,591 3.41 41 65,765,488 4,484,290 1.999 2008-11-17
666 2008-11-18 2,253,150 45,931 3.43 41 65,765,488 4,503,460 1.999 2008-11-14
667 2008-11-12 2,207,219 -6,181 3.36 41 65,765,488 4,535,928 2.055 2008-11-10
668 2008-10-28 2,213,400 10,657 3.37 41 65,765,488 2,949,340 1.332 2008-10-24
669 2008-10-16 2,202,743 10,656 3.35 41 65,765,488 4,154,669 1.886 2008-10-14
670 2008-09-29 2,192,087 303,717 3.33 41 65,765,488 5,142,501 2.346 2008-09-25
671 2008-09-19 1,888,370 16,198 2.87 40 65,765,488 4,323,680 2.290 2008-09-17
672 2008-09-18 1,872,172 61,489 2.85 40 65,765,488 4,040,640 2.158 2008-09-16
673 2008-09-03 1,810,683 21,314 2.75 40 65,765,488 5,352,166 2.956 2008-09-01
674 2008-07-22 1,789,369 8,525 2.72 40 65,765,488 6,380,579 3.566 2008-07-18
675 2008-06-02 1,780,844 -3,623 2.71 40 65,765,488 6,350,180 3.566 2008-05-29
676 2008-04-17 1,784,467 17,903 2.71 41 65,765,488 6,028,199 3.378 2008-04-15
677 2008-04-15 1,766,564 -2,664 2.69 41 65,765,488 6,133,490 3.472 2008-04-11
678 2008-04-14 1,769,228 2,664 2.69 42 65,765,488 6,308,760 3.566 2008-04-10
679 2008-03-25 1,766,564 13,854 2.69 41 65,765,488 5,967,720 3.378 2008-03-19
680 2008-03-19 1,752,710 -3,410 2.67 41 65,765,488 6,085,389 3.472 2008-03-17
681 2008-03-18 1,756,120 3,516 2.67 42 65,765,488 6,097,229 3.472 2008-03-14
682 2008-03-03 1,752,604 -36,232 2.66 41 65,765,488 6,578,402 3.754 2008-02-28
683 2008-01-24 1,788,836 5,328 2.72 42 65,765,488 6,966,188 3.894 2008-01-22
684 2008-01-22 1,783,508 21,313 2.71 42 65,765,488 6,945,440 3.894 2008-01-18
685 2008-01-03 1,762,195 10,657 2.68 42 65,765,488 7,523,882 4.270 2007-12-31
686 2007-12-14 1,751,538 -23,118 2.66 42 65,765,488 7,644,452 4.364 2007-12-12
687 2007-12-13 1,774,656 7,074 2.64 42 67,164,754 7,989,939 4.502 2007-12-11
688 2007-12-12 1,767,582 72,484 2.63 41 67,164,754 7,876,885 4.456 2007-12-10
689 2007-12-06 1,695,098 69,110 2.52 34 67,164,754 7,398,124 4.364 2007-12-04
690 2007-12-05 1,625,988 51,043 2.42 34 67,164,754 7,245,899 4.456 2007-12-03
691 2007-11-27 1,574,945 11,972 2.34 34 67,164,754 6,873,726 4.364 2007-11-23
692 2007-11-21 1,562,973 -1,306 2.33 34 67,164,754 7,108,695 4.548 2007-11-19
693 2007-11-19 1,564,279 95,883 2.33 35 67,164,754 7,186,500 4.594 2007-11-15
694 2007-11-16 1,468,396 63,124 2.19 35 67,164,754 6,880,921 4.686 2007-11-14
695 2007-11-15 1,405,272 30,474 2.09 34 67,164,754 6,456,001 4.594 2007-11-13
696 2007-10-12 1,374,798 97,951 2.05 32 67,164,754 6,947,600 5.054 2007-10-10
697 2007-10-08 1,276,847 10,884 1.90 32 67,164,754 6,335,280 4.962 2007-10-04
698 2007-09-27 1,265,963 -17,414 1.88 32 67,164,754 6,397,598 5.054 2007-09-24
699 2007-09-12 1,283,377 979 1.91 33 67,164,754 6,603,520 5.145 2007-09-10
700 2007-09-10 1,282,398 -8,706 1.91 33 67,164,754 6,716,313 5.237 2007-09-06
701 2007-09-06 1,291,104 10,992 1.92 33 67,164,754 6,643,279 5.145 2007-09-04
702 2007-08-20 1,280,112 5,442 1.91 33 67,164,754 6,116,240 4.778 2007-08-16
703 2007-08-08 1,274,670 40,813 1.90 32 67,164,754 6,910,079 5.421 2007-08-06
704 2007-08-06 1,233,857 81,626 1.84 32 67,164,754 6,688,828 5.421 2007-08-02
705 2007-08-02 1,152,231 -43,534 1.72 31 67,164,754 6,563,938 5.697 2007-07-31
706 2007-08-01 1,195,765 7,727 1.78 32 67,164,754 6,811,939 5.697 2007-07-30
707 2007-07-31 1,188,038 -3,265 1.77 31 67,164,754 6,658,760 5.605 2007-07-27
708 2007-07-30 1,191,303 8,707 1.77 31 67,164,754 6,786,520 5.697 2007-07-26
709 2007-07-26 1,182,596 21,767 1.76 31 67,164,754 6,628,259 5.605 2007-07-24
710 2007-07-25 1,160,829 -2,177 1.73 31 67,164,754 6,506,258 5.605 2007-07-23
711 2007-07-24 1,163,006 -5,442 1.73 31 67,164,754 6,411,600 5.513 2007-07-20
712 2007-07-23 1,168,448 -3,265 1.74 32 67,164,754 6,548,961 5.605 2007-07-19
713 2007-07-13 1,171,713 2,721 1.74 32 67,164,754 6,567,261 5.605 2007-07-11
714 2007-07-12 1,168,992 3,156 1.74 32 67,164,754 6,337,190 5.421 2007-07-10
715 2007-07-11 1,165,836 -43,534 1.74 32 67,164,754 6,427,202 5.513 2007-07-09
716 2007-06-27 1,209,370 -3,265 1.80 32 67,164,754 6,889,443 5.697 2007-06-25
717 2007-06-26 1,212,635 1.81 33 67,164,754 6,796,622 5.605 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top