CROCODILE GARMENTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00122

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	22,831,367	0	32.1271	71,065,777	2025-09-30
2	2025-10-09	22,831,367	4,000	32.1271	71,065,777	2025-09-30
3	2025-10-08	22,827,367	0	32.1215	71,065,777	2025-09-30
4	2025-10-06	22,827,367	0	32.1215	71,065,777	2025-09-30
5	2025-10-03	22,827,367	25	32.1215	71,065,777	2025-09-30
6	2025-10-02	22,827,342	0	32.1214	71,065,777	2025-09-30
7	2025-09-30	22,827,342	0	32.1214	71,065,777	2025-09-30
8	2025-09-29	22,827,342	0	32.1214	71,065,777	2025-08-31
9	2025-09-26	22,827,342	0	32.1214	71,065,777	2025-08-31
10	2025-09-25	22,827,342	0	32.1214	71,065,777	2025-08-31
11	2025-09-24	22,827,342	24,000	32.1214	71,065,777	2025-08-31
12	2025-09-23	22,803,342	0	32.0877	71,065,777	2025-08-31
13	2025-09-22	22,803,342	4,900	32.0877	71,065,777	2025-08-31
14	2025-09-19	22,798,442	16,389	32.0808	71,065,777	2025-08-31
15	2025-09-18	22,782,053	0	32.0577	71,065,777	2025-08-31
16	2025-09-17	22,782,053	0	32.0577	71,065,777	2025-08-31
17	2025-09-16	22,782,053	0	32.0577	71,065,777	2025-08-31
18	2025-09-15	22,782,053	3,450	32.0577	71,065,777	2025-08-31
19	2025-09-12	22,778,603	-24,000	32.0528	71,065,777	2025-08-31
20	2025-09-11	22,802,603	0	32.0866	71,065,777	2025-08-31
21	2025-09-10	22,802,603	0	32.0866	71,065,777	2025-08-31
22	2025-09-09	22,802,603	4,050	32.0866	71,065,777	2025-08-31
23	2025-09-08	22,798,553	0	32.0809	71,065,777	2025-08-31
24	2025-09-05	22,798,553	0	32.0809	71,065,777	2025-08-31
25	2025-09-04	22,798,553	0	32.0809	71,065,777	2025-08-31
26	2025-09-03	22,798,553	10,000	32.0809	71,065,777	2025-08-31
27	2025-09-02	22,788,553	0	32.0668	71,065,777	2025-08-31
28	2025-09-01	22,788,553	0	32.0668	71,065,777	2025-08-31
29	2025-08-29	22,788,553	0	32.0668	71,065,777	2025-07-31
30	2025-08-28	22,788,553	250	32.0668	71,065,777	2025-07-31
31	2025-08-27	22,788,303	12,000	32.0665	71,065,777	2025-07-31
32	2025-08-26	22,776,303	0	32.0496	71,065,777	2025-07-31
33	2025-08-25	22,776,303	1,025	32.0496	71,065,777	2025-07-31
34	2025-08-22	22,775,278	0	32.0482	71,065,777	2025-07-31
35	2025-08-21	22,775,278	51,250	32.0482	71,065,777	2025-07-31
36	2025-08-20	22,724,028	50,000	31.9760	71,065,777	2025-07-31
37	2025-08-19	22,674,028	-12,000	31.9057	71,065,777	2025-07-31
38	2025-08-18	22,686,028	500	31.9226	71,065,777	2025-07-31
39	2025-08-15	22,685,528	750	31.9219	71,065,777	2025-07-31
40	2025-08-14	22,684,778	45,000	31.9208	71,065,777	2025-07-31
41	2025-08-13	22,639,778	0	31.8575	71,065,777	2025-07-31
42	2025-08-12	22,639,778	0	31.8575	71,065,777	2025-07-31
43	2025-08-11	22,639,778	-16,000	31.8575	71,065,777	2025-07-31
44	2025-08-08	22,655,778	0	31.8800	71,065,777	2025-07-31
45	2025-08-07	22,655,778	5,800	31.8800	71,065,777	2025-07-31
46	2025-08-06	22,649,978	0	31.8719	71,065,777	2025-07-31
47	2025-08-05	22,649,978	0	31.8719	71,065,777	2025-07-31
48	2025-08-04	22,649,978	0	31.8719	71,065,777	2025-07-31
49	2025-08-01	22,649,978	-20,000	31.8719	71,065,777	2025-07-31
50	2025-07-31	22,669,978	0	31.9000	71,065,777	2025-07-31
51	2025-07-30	22,669,978	-7,264	31.9000	71,065,777	2025-06-30
52	2025-07-29	22,677,242	0	31.9102	71,065,777	2025-06-30
53	2025-07-28	22,677,242	0	31.9102	71,065,777	2025-06-30
54	2025-07-25	22,677,242	-2,000	31.9102	71,065,777	2025-06-30
55	2025-07-24	22,679,242	1,700	31.9130	71,065,777	2025-06-30
56	2025-07-23	22,677,542	0	31.9106	71,065,777	2025-06-30
57	2025-07-22	22,677,542	5,754	31.9106	71,065,777	2025-06-30
58	2025-07-21	22,671,788	0	31.9025	71,065,777	2025-06-30
59	2025-07-18	22,671,788	0	31.9025	71,065,777	2025-06-30
60	2025-07-17	22,671,788	100	31.9025	71,065,777	2025-06-30
61	2025-07-16	22,671,688	0	31.9024	71,065,777	2025-06-30
62	2025-07-15	22,671,688	0	31.9024	71,065,777	2025-06-30
63	2025-07-14	22,671,688	7,250	31.9024	71,065,777	2025-06-30
64	2025-07-11	22,664,438	0	31.8922	71,065,777	2025-06-30
65	2025-07-10	22,664,438	0	31.8922	71,065,777	2025-06-30
66	2025-07-09	22,664,438	0	31.8922	71,065,777	2025-06-30
67	2025-07-08	22,664,438	0	31.8922	71,065,777	2025-06-30
68	2025-07-07	22,664,438	2,000	31.8922	71,065,777	2025-06-30
69	2025-07-04	22,662,438	0	31.8894	71,065,777	2025-06-30
70	2025-07-03	22,662,438	0	31.8894	71,065,777	2025-06-30
71	2025-07-02	22,662,438	0	31.8894	71,065,777	2025-06-30
72	2025-06-30	22,662,438	2,000	31.8894	71,065,777	2025-06-30
73	2025-06-27	22,660,438	12,000	31.8866	71,065,777	2025-05-31
74	2025-06-26	22,648,438	0	31.8697	71,065,777	2025-05-31
75	2025-06-25	22,648,438	2,000	31.8697	71,065,777	2025-05-31
76	2025-06-24	22,646,438	0	31.8669	71,065,777	2025-05-31
77	2025-06-23	22,646,438	49,134	31.8669	71,065,777	2025-05-31
78	2025-06-20	22,597,304	8,000	31.7977	71,065,777	2025-05-31
79	2025-06-19	22,589,304	0	31.7865	71,065,777	2025-05-31
80	2025-06-18	22,589,304	0	31.7865	71,065,777	2025-05-31
81	2025-06-17	22,589,304	20,000	31.7865	71,065,777	2025-05-31
82	2025-06-16	22,569,304	0	31.7583	71,065,777	2025-05-31
83	2025-06-13	22,569,304	0	31.7583	71,065,777	2025-05-31
84	2025-06-12	22,569,304	1,500	31.7583	71,065,777	2025-05-31
85	2025-06-11	22,567,804	0	31.7562	71,065,777	2025-05-31
86	2025-06-10	22,567,804	-2,000	31.7562	71,065,777	2025-05-31
87	2025-06-09	22,569,804	3,875	31.7590	71,065,777	2025-05-31
88	2025-06-06	22,565,929	0	31.7536	71,065,777	2025-05-31
89	2025-06-05	22,565,929	6,500	31.7536	71,065,777	2025-05-31
90	2025-06-04	22,559,429	2,000	31.7444	71,065,777	2025-05-31
91	2025-06-03	22,557,429	0	31.7416	71,065,777	2025-05-31
92	2025-06-02	22,557,429	0	31.7416	71,065,777	2025-05-31
93	2025-05-30	22,557,429	0	31.7416	71,065,777	2025-04-30
94	2025-05-29	22,557,429	98,365	31.7416	71,065,777	2025-04-30
95	2025-05-28	22,459,064	19,000	31.6032	71,065,777	2025-04-30
96	2025-05-27	22,440,064	-2,000	31.5765	71,065,777	2025-04-30
97	2025-05-26	22,442,064	6,000	31.5793	71,065,777	2025-04-30
98	2025-05-23	22,436,064	14,000	31.5708	71,065,777	2025-04-30
99	2025-05-22	22,422,064	10,000	31.5511	71,065,777	2025-04-30
100	2025-05-21	22,412,064	2,000	31.5371	71,065,777	2025-04-30
101	2025-05-20	22,410,064	0	31.5343	71,065,777	2025-04-30
102	2025-05-19	22,410,064	0	31.5343	71,065,777	2025-04-30
103	2025-05-16	22,410,064	0	31.5343	71,065,777	2025-04-30
104	2025-05-15	22,410,064	0	31.5343	71,065,777	2025-04-30
105	2025-05-14	22,410,064	0	31.5343	71,065,777	2025-04-30
106	2025-05-13	22,410,064	0	31.5343	71,065,777	2025-04-30
107	2025-05-12	22,410,064	-100,000	31.5343	71,065,777	2025-04-30
108	2025-05-09	22,510,064	946,000	31.6750	71,065,777	2025-04-30
109	2025-05-08	21,564,064	0	30.3438	71,065,777	2025-04-30
110	2025-05-07	21,564,064	0	30.3438	71,065,777	2025-04-30
111	2025-05-06	21,564,064	0	30.3438	71,065,777	2025-04-30
112	2025-05-02	21,564,064	0	30.3438	71,065,777	2025-04-30
113	2025-04-30	21,564,064	0	30.3438	71,065,777	2025-04-30
114	2025-04-29	21,564,064	44,471	30.3438	71,065,777	2025-03-31
115	2025-04-28	21,519,593	-10,131	30.2812	71,065,777	2025-03-31
116	2025-04-25	21,529,724	-2,000	30.2955	71,065,777	2025-03-31
117	2025-04-24	21,531,724	0	30.2983	71,065,777	2025-03-31
118	2025-04-23	21,531,724	6,000	30.2983	71,065,777	2025-03-31
119	2025-04-22	21,525,724	0	30.2899	71,065,777	2025-03-31
120	2025-04-17	21,525,724	18,000	30.2899	71,065,777	2025-03-31
121	2025-04-16	21,507,724	0	30.2645	71,065,777	2025-03-31
122	2025-04-15	21,507,724	1,000	30.2645	71,065,777	2025-03-31
123	2025-04-14	21,506,724	0	30.2631	71,065,777	2025-03-31
124	2025-04-11	21,506,724	0	30.2631	71,065,777	2025-03-31
125	2025-04-10	21,506,724	0	30.2631	71,065,777	2025-03-31
126	2025-04-09	21,506,724	-999,500	30.2631	71,065,777	2025-03-31
127	2025-04-08	22,506,224	0	31.6696	71,065,777	2025-03-31
128	2025-04-07	22,506,224	0	31.6696	71,065,777	2025-03-31
129	2025-04-03	22,506,224	900	31.6696	71,065,777	2025-03-31
130	2025-04-02	22,505,324	0	31.6683	71,065,777	2025-03-31
131	2025-04-01	22,505,324	0	31.6683	71,065,777	2025-03-31
132	2025-03-31	22,505,324	900	31.6683	71,065,777	2025-03-31
133	2025-03-28	22,504,424	0	31.6670	71,065,777	2025-02-28
134	2025-03-27	22,504,424	0	31.6670	71,065,777	2025-02-28
135	2025-03-26	22,504,424	0	31.6670	71,065,777	2025-02-28
136	2025-03-25	22,504,424	0	31.6670	71,065,777	2025-02-28
137	2025-03-24	22,504,424	0	31.6670	71,065,777	2025-02-28
138	2025-03-21	22,504,424	0	31.6670	71,065,777	2025-02-28
139	2025-03-20	22,504,424	789	31.6670	71,065,777	2025-02-28
140	2025-03-19	22,503,635	973,130	31.6659	71,065,777	2025-02-28
141	2025-03-18	21,530,505	2,000	30.2966	71,065,777	2025-02-28
142	2025-03-17	21,528,505	0	30.2938	71,065,777	2025-02-28
143	2025-03-14	21,528,505	130,000	30.2938	71,065,777	2025-02-28
144	2025-03-13	21,398,505	100	30.1108	71,065,777	2025-02-28
145	2025-03-12	21,398,405	0	30.1107	71,065,777	2025-02-28
146	2025-03-11	21,398,405	0	30.1107	71,065,777	2025-02-28
147	2025-03-10	21,398,405	-14,000	30.1107	71,065,777	2025-02-28
148	2025-03-07	21,412,405	3,500	30.1304	71,065,777	2025-02-28
149	2025-03-06	21,408,905	2,250	30.1255	71,065,777	2025-02-28
150	2025-03-05	21,406,655	0	30.1223	71,065,777	2025-02-28
151	2025-03-04	21,406,655	3,750	30.1223	71,065,777	2025-02-28
152	2025-03-03	21,402,905	3,000	30.1170	71,065,777	2025-02-28
153	2025-02-28	21,399,905	14,250	30.1128	71,065,777	2025-02-28
154	2025-02-27	21,385,655	0	30.0928	71,065,777	2025-01-31
155	2025-02-26	21,385,655	0	30.0928	71,065,777	2025-01-31
156	2025-02-25	21,385,655	5,000	30.0928	71,065,777	2025-01-31
157	2025-02-24	21,380,655	1,800	30.0857	71,065,777	2025-01-31
158	2025-02-21	21,378,855	24,950	30.0832	71,065,777	2025-01-31
159	2025-02-20	21,353,905	19,500	30.0481	71,065,777	2025-01-31
160	2025-02-19	21,334,405	-18,000	30.0206	71,065,777	2025-01-31
161	2025-02-18	21,352,405	0	30.0460	71,065,777	2025-01-31
162	2025-02-17	21,352,405	-8,972	30.0460	71,065,777	2025-01-31
163	2025-02-14	21,361,377	0	30.0586	71,065,777	2025-01-31
164	2025-02-13	21,361,377	0	30.0586	71,065,777	2025-01-31
165	2025-02-12	21,361,377	23,000	30.0586	71,065,777	2025-01-31
166	2025-02-11	21,338,377	0	30.0262	71,065,777	2025-01-31
167	2025-02-10	21,338,377	10,000	30.0262	71,065,777	2025-01-31
168	2025-02-07	21,328,377	0	30.0122	71,065,777	2025-01-31
169	2025-02-06	21,328,377	1,500	30.0122	71,065,777	2025-01-31
170	2025-02-05	21,326,877	0	30.0101	71,065,777	2025-01-31
171	2025-02-04	21,326,877	16,000	30.0101	71,065,777	2025-01-31
172	2025-02-03	21,310,877	2,000	29.9875	71,065,777	2025-01-31
173	2025-01-28	21,308,877	0	29.9847	71,065,777	2024-12-31
174	2025-01-27	21,308,877	0	29.9847	71,065,777	2024-12-31
175	2025-01-24	21,308,877	0	29.9847	71,065,777	2024-12-31
176	2025-01-23	21,308,877	500	29.9847	71,065,777	2024-12-31
177	2025-01-22	21,308,377	0	29.9840	71,065,777	2024-12-31
178	2025-01-21	21,308,377	3,750	29.9840	71,065,777	2024-12-31
179	2025-01-20	21,304,627	0	29.9787	71,065,777	2024-12-31
180	2025-01-17	21,304,627	-18,000	29.9787	71,065,777	2024-12-31
181	2025-01-16	21,322,627	0	30.0041	71,065,777	2024-12-31
182	2025-01-15	21,322,627	2,276,588	30.0041	71,065,777	2024-12-31
183	2025-01-14	19,046,039	0	26.8006	71,065,777	2024-12-31
184	2025-01-13	19,046,039	18,000	26.8006	71,065,777	2024-12-31
185	2025-01-10	19,028,039	0	26.7752	71,065,777	2024-12-31
186	2025-01-09	19,028,039	0	26.7752	71,065,777	2024-12-31
187	2025-01-08	19,028,039	0	26.7752	71,065,777	2024-12-31
188	2025-01-07	19,028,039	0	26.7752	71,065,777	2024-12-31
189	2025-01-06	19,028,039	0	26.7752	71,065,777	2024-12-31
190	2025-01-03	19,028,039	7,500	26.7752	71,065,777	2024-12-31
191	2025-01-02	19,020,539	0	26.7647	71,065,777	2024-12-31
192	2024-12-31	19,020,539	0	26.7647	71,065,777	2024-12-31
193	2024-12-30	19,020,539	0	26.7647	71,065,777	2024-11-30
194	2024-12-27	19,020,539	0	26.7647	71,065,777	2024-11-30
195	2024-12-24	19,020,539	0	26.7647	71,065,777	2024-11-30
196	2024-12-23	19,020,539	0	26.7647	71,065,777	2024-11-30
197	2024-12-20	19,020,539	-433,753	26.7647	71,065,777	2024-11-30
198	2024-12-19	19,454,292	500	27.3751	71,065,777	2024-11-30
199	2024-12-18	19,453,792	101,000	27.3743	71,065,777	2024-11-30
200	2024-12-17	19,352,792	2,000	27.2322	71,065,777	2024-11-30
201	2024-12-16	19,350,792	20,086	27.2294	71,065,777	2024-11-30
202	2024-12-13	19,330,706	18,000	27.2011	71,065,777	2024-11-30
203	2024-12-12	19,312,706	0	27.1758	71,065,777	2024-11-30
204	2024-12-11	19,312,706	1,250	27.1758	71,065,777	2024-11-30
205	2024-12-10	19,311,456	-1,800	27.1741	71,065,777	2024-11-30
206	2024-12-09	19,313,256	48,464	27.1766	71,065,777	2024-11-30
207	2024-12-06	19,264,792	0	27.1084	71,065,777	2024-11-30
208	2024-12-05	19,264,792	0	27.1084	71,065,777	2024-11-30
209	2024-12-04	19,264,792	0	27.1084	71,065,777	2024-11-30
210	2024-12-03	19,264,792	-2,000	27.1084	71,065,777	2024-11-30
211	2024-12-02	19,266,792	0	27.1112	71,065,777	2024-11-30
212	2024-11-29	19,266,792	7,000	27.1112	71,065,777	2024-11-01
213	2024-11-28	19,259,792	2,500	27.1014	71,065,777	2024-11-01
214	2024-11-27	19,257,292	18,000	27.0978	71,065,777	2024-11-01
215	2024-11-26	19,239,292	4,000	27.0725	71,065,777	2024-11-01
216	2024-11-25	19,235,292	0	27.0669	71,065,777	2024-11-01
217	2024-11-22	19,235,292	1,500	27.0669	71,065,777	2024-11-01
218	2024-11-21	19,233,792	4,450	27.0648	71,065,777	2024-11-01
219	2024-11-20	19,229,342	-82,608	27.0585	71,065,777	2024-11-01
220	2024-11-19	19,311,950	-4,250	27.1748	71,065,777	2024-11-01
221	2024-11-18	19,316,200	4,150	27.1807	71,065,777	2024-11-01
222	2024-11-15	19,312,050	4,800	27.1749	71,065,777	2024-11-01
223	2024-11-14	19,307,250	50,894	27.1681	71,065,777	2024-11-01
224	2024-11-13	19,256,356	300	27.0965	71,065,777	2024-11-01
225	2024-11-12	19,256,056	50	27.0961	71,065,777	2024-11-01
226	2024-11-11	19,256,006	43,400	27.0960	71,065,777	2024-11-01
227	2024-11-08	19,212,606	6,500	27.0350	71,065,777	2024-11-01
228	2024-11-07	19,206,106	-46,794	27.0258	71,065,777	2024-11-01
229	2024-11-06	19,252,900	1,050	27.0917	71,065,777	2024-11-01
230	2024-11-05	19,251,850	975	27.0902	71,065,777	2024-11-01
231	2024-11-04	19,250,875	-365,762,092	27.0888	71,065,777	2024-11-01
232	2024-11-01	385,012,967	625,000	541.7699	71,065,777	2024-11-01
233	2024-10-31	384,387,967	1,195,891	27.0445	1,421,315,542	2024-10-31
234	2024-10-30	383,192,076	770,000	26.9604	1,421,315,542	2024-09-30
235	2024-10-29	382,422,076	263,109	26.9062	1,421,315,542	2024-09-30
236	2024-10-28	382,158,967	93,000	26.8877	1,421,315,542	2024-09-30
237	2024-10-25	382,065,967	55,000	26.8812	1,421,315,542	2024-09-30
238	2024-10-24	382,010,967	-222,000	26.8773	1,421,315,542	2024-09-30
239	2024-10-23	382,232,967	168,000	26.8929	1,421,315,542	2024-09-30
240	2024-10-22	382,064,967	780,000	26.8811	1,421,315,542	2024-09-30
241	2024-10-21	381,284,967	-3,602,594	26.8262	1,421,315,542	2024-09-30
242	2024-10-18	384,887,561	1,891,000	27.0797	1,421,315,542	2024-09-30
243	2024-10-17	382,996,561	-2,045,500	26.9466	1,421,315,542	2024-09-30
244	2024-10-16	385,042,061	-123,000	27.0905	1,421,315,542	2024-09-30
245	2024-10-15	385,165,061	-107,608	27.0992	1,421,315,542	2024-09-30
246	2024-10-14	385,272,669	4,000	27.1068	1,421,315,542	2024-09-30
247	2024-10-10	385,268,669	1,002,000	27.1065	1,421,315,542	2024-09-30
248	2024-10-09	384,266,669	935,891	27.0360	1,421,315,542	2024-09-30
249	2024-10-08	383,330,778	-1,475,000	26.9701	1,421,315,542	2024-09-30
250	2024-10-07	384,805,778	42,000	27.0739	1,421,315,542	2024-09-30
251	2024-10-04	384,763,778	547,000	27.0710	1,421,315,542	2024-09-30
252	2024-10-03	384,216,778	-267,000	27.0325	1,421,315,542	2024-09-30
253	2024-10-02	384,483,778	394,000	27.0513	1,421,315,542	2024-09-30
254	2024-09-30	384,089,778	-6,307	27.0235	1,421,315,542	2024-09-30
255	2024-09-27	384,096,085	334,500	27.0240	1,421,315,542	2024-08-31
256	2024-09-26	383,761,585	-125,000	27.0004	1,421,315,542	2024-08-31
257	2024-09-25	383,886,585	28,000	27.0092	1,421,315,542	2024-08-31
258	2024-09-24	383,858,585	0	27.0073	1,421,315,542	2024-08-31
259	2024-09-23	383,858,585	0	27.0073	1,421,315,542	2024-08-31
260	2024-09-20	383,858,585	0	27.0073	1,421,315,542	2024-08-31
261	2024-09-19	383,858,585	0	27.0073	1,421,315,542	2024-08-31
262	2024-09-17	383,858,585	0	27.0073	1,421,315,542	2024-08-31
263	2024-09-16	383,858,585	7,000	27.0073	1,421,315,542	2024-08-31
264	2024-09-13	383,851,585	0	27.0068	1,421,315,542	2024-08-31
265	2024-09-12	383,851,585	0	27.0068	1,421,315,542	2024-08-31
266	2024-09-11	383,851,585	0	27.0068	1,421,315,542	2024-08-31
267	2024-09-10	383,851,585	0	27.0068	1,421,315,542	2024-08-31
268	2024-09-09	383,851,585	0	27.0068	1,421,315,542	2024-08-31
269	2024-09-05	383,851,585	0	27.0068	1,421,315,542	2024-08-31
270	2024-09-04	383,851,585	623,000	27.0068	1,421,315,542	2024-08-31
271	2024-09-03	383,228,585	1,101,000	26.9629	1,421,315,542	2024-08-31
272	2024-09-02	382,127,585	0	26.8855	1,421,315,542	2024-08-31
273	2024-08-30	382,127,585	-8,000	26.8855	1,421,315,542	2024-07-31
274	2024-08-29	382,135,585	1,341,000	26.8860	1,421,315,542	2024-07-31
275	2024-08-28	380,794,585	-225,000	26.7917	1,421,315,542	2024-07-31
276	2024-08-27	381,019,585	0	26.8075	1,421,315,542	2024-07-31
277	2024-08-26	381,019,585	0	26.8075	1,421,315,542	2024-07-31
278	2024-08-23	381,019,585	0	26.8075	1,421,315,542	2024-07-31
279	2024-08-22	381,019,585	0	26.8075	1,421,315,542	2024-07-31
280	2024-08-21	381,019,585	0	26.8075	1,421,315,542	2024-07-31
281	2024-08-20	381,019,585	-27,000	26.8075	1,421,315,542	2024-07-31
282	2024-08-19	381,046,585	0	26.8094	1,421,315,542	2024-07-31
283	2024-08-16	381,046,585	0	26.8094	1,421,315,542	2024-07-31
284	2024-08-15	381,046,585	0	26.8094	1,421,315,542	2024-07-31
285	2024-08-14	381,046,585	-16,000	26.8094	1,421,315,542	2024-07-31
286	2024-08-13	381,062,585	0	26.8106	1,421,315,542	2024-07-31
287	2024-08-12	381,062,585	0	26.8106	1,421,315,542	2024-07-31
288	2024-08-09	381,062,585	0	26.8106	1,421,315,542	2024-07-31
289	2024-08-08	381,062,585	0	26.8106	1,421,315,542	2024-07-31
290	2024-08-07	381,062,585	-91,000	26.8106	1,421,315,542	2024-07-31
291	2024-08-06	381,153,585	-1,000	26.8170	1,421,315,542	2024-07-31
292	2024-08-05	381,154,585	-8,000	26.8170	1,421,315,542	2024-07-31
293	2024-08-02	381,162,585	0	26.8176	1,421,315,542	2024-07-31
294	2024-08-01	381,162,585	-101,000	26.8176	1,421,315,542	2024-07-31
295	2024-07-31	381,263,585	-31,000	26.8247	1,421,315,542	2024-07-31
296	2024-07-30	381,294,585	-1,000	26.8269	1,421,315,542	2024-06-30
297	2024-07-29	381,295,585	-142,000	26.8269	1,421,315,542	2024-06-30
298	2024-07-26	381,437,585	-40,000	26.8369	1,421,315,542	2024-06-30
299	2024-07-25	381,477,585	-73,000	26.8398	1,421,315,542	2024-06-30
300	2024-07-24	381,550,585	0	26.8449	1,421,315,542	2024-06-30
301	2024-07-23	381,550,585	-9,000	26.8449	1,421,315,542	2024-06-30
302	2024-07-22	381,559,585	0	26.8455	1,421,315,542	2024-06-30
303	2024-07-19	381,559,585	0	26.8455	1,421,315,542	2024-06-30
304	2024-07-18	381,559,585	0	26.8455	1,421,315,542	2024-06-30
305	2024-07-17	381,559,585	0	26.8455	1,421,315,542	2024-06-30
306	2024-07-16	381,559,585	-24,000	26.8455	1,421,315,542	2024-06-30
307	2024-07-15	381,583,585	-42,000	26.8472	1,421,315,542	2024-06-30
308	2024-07-12	381,625,585	-602,000	26.8502	1,421,315,542	2024-06-30
309	2024-07-11	382,227,585	-542,000	26.8925	1,421,315,542	2024-06-30
310	2024-07-10	382,769,585	574,000	26.9307	1,421,315,542	2024-06-30
311	2024-07-09	382,195,585	0	26.8903	1,421,315,542	2024-06-30
312	2024-07-08	382,195,585	0	26.8903	1,421,315,542	2024-06-30
313	2024-07-05	382,195,585	0	26.8903	1,421,315,542	2024-06-30
314	2024-07-04	382,195,585	0	26.8903	1,421,315,542	2024-06-30
315	2024-07-03	382,195,585	0	26.8903	1,421,315,542	2024-06-30
316	2024-07-02	382,195,585	0	26.8903	1,421,315,542	2024-06-30
317	2024-06-28	382,195,585	0	26.8903	1,421,315,542	2024-05-31
318	2024-06-27	382,195,585	10,000	26.8903	1,421,315,542	2024-05-31
319	2024-06-26	382,185,585	67,000	26.8896	1,421,315,542	2024-05-31
320	2024-06-25	382,118,585	-2,000	26.8849	1,421,315,542	2024-05-31
321	2024-06-24	382,120,585	0	26.8850	1,421,315,542	2024-05-31
322	2024-06-21	382,120,585	83,000	26.8850	1,421,315,542	2024-05-31
323	2024-06-20	382,037,585	827,000	26.8792	1,421,315,542	2024-05-31
324	2024-06-19	381,210,585	0	26.8210	1,421,315,542	2024-05-31
325	2024-06-18	381,210,585	565,000	26.8210	1,421,315,542	2024-05-31
326	2024-06-17	380,645,585	210,000	26.7812	1,421,315,542	2024-05-31
327	2024-06-14	380,435,585	-8,000	26.7664	1,421,315,542	2024-05-31
328	2024-06-13	380,443,585	0	26.7670	1,421,315,542	2024-05-31
329	2024-06-12	380,443,585	0	26.7670	1,421,315,542	2024-05-31
330	2024-06-11	380,443,585	-955,891	26.7670	1,421,315,542	2024-05-31
331	2024-06-07	381,399,476	0	26.8343	1,421,315,542	2024-05-31
332	2024-06-06	381,399,476	45,000	26.8343	1,421,315,542	2024-05-31
333	2024-06-05	381,354,476	1,000	26.8311	1,421,315,542	2024-05-31
334	2024-06-04	381,353,476	44,000	26.8310	1,421,315,542	2024-05-31
335	2024-06-03	381,309,476	0	26.8279	1,421,315,542	2024-05-31
336	2024-05-31	381,309,476	56,000	26.8279	1,421,315,542	2024-05-31
337	2024-05-30	381,253,476	10,000	26.8240	1,421,315,542	2024-04-30
338	2024-05-29	381,243,476	-7,000	26.8233	1,421,315,542	2024-04-30
339	2024-05-28	381,250,476	0	26.8238	1,421,315,542	2024-04-30
340	2024-05-27	381,250,476	0	26.8238	1,421,315,542	2024-04-30
341	2024-05-24	381,250,476	10,000	26.8238	1,421,315,542	2024-04-30
342	2024-05-23	381,240,476	0	26.8231	1,421,315,542	2024-04-30
343	2024-05-22	381,240,476	-10,000	26.8231	1,421,315,542	2024-04-30
344	2024-05-21	381,250,476	-25,000	26.8238	1,421,315,542	2024-04-30
345	2024-05-20	381,275,476	0	26.8255	1,421,315,542	2024-04-30
346	2024-05-17	381,275,476	-48,000	26.8255	1,421,315,542	2024-04-30
347	2024-05-16	381,323,476	-5,000	26.8289	1,421,315,542	2024-04-30
348	2024-05-14	381,328,476	0	26.8293	1,421,315,542	2024-04-30
349	2024-05-13	381,328,476	0	26.8293	1,421,315,542	2024-04-30
350	2024-05-10	381,328,476	0	26.8293	1,421,315,542	2024-04-30
351	2024-05-09	381,328,476	-14,000	26.8293	1,421,315,542	2024-04-30
352	2024-05-08	381,342,476	44,000	26.8302	1,421,315,542	2024-04-30
353	2024-05-07	381,298,476	246,000	26.8272	1,421,315,542	2024-04-30
354	2024-05-06	381,052,476	48,000	26.8098	1,421,315,542	2024-04-30
355	2024-05-03	381,004,476	-28,000	26.8065	1,421,315,542	2024-04-30
356	2024-05-02	381,032,476	20,000	26.8084	1,421,315,542	2024-04-30
357	2024-04-30	381,012,476	116,000	26.8070	1,421,315,542	2024-04-30
358	2024-04-29	380,896,476	0	26.7989	1,421,315,542	2024-03-31
359	2024-04-26	380,896,476	-14,000	26.7989	1,421,315,542	2024-03-31
360	2024-04-25	380,910,476	0	26.7999	1,421,315,542	2024-03-31
361	2024-04-24	380,910,476	0	26.7999	1,421,315,542	2024-03-31
362	2024-04-23	380,910,476	0	26.7999	1,421,315,542	2024-03-31
363	2024-04-22	380,910,476	0	26.7999	1,421,315,542	2024-03-31
364	2024-04-19	380,910,476	0	26.7999	1,421,315,542	2024-03-31
365	2024-04-18	380,910,476	0	26.7999	1,421,315,542	2024-03-31
366	2024-04-17	380,910,476	-23,000	26.7999	1,421,315,542	2024-03-31
367	2024-04-16	380,933,476	20	26.8015	1,421,315,542	2024-03-31
368	2024-04-15	380,933,456	1,000	26.8015	1,421,315,542	2024-03-31
369	2024-04-12	380,932,456	106,000	26.8014	1,421,315,542	2024-03-31
370	2024-04-11	380,826,456	0	26.7939	1,421,315,542	2024-03-31
371	2024-04-10	380,826,456	0	26.7939	1,421,315,542	2024-03-31
372	2024-04-09	380,826,456	-237,000	26.7939	1,421,315,542	2024-03-31
373	2024-04-08	381,063,456	19,000	26.8106	1,421,315,542	2024-03-31
374	2024-04-05	381,044,456	-2,000	26.8093	1,421,315,542	2024-03-31
375	2024-04-03	381,046,456	0	26.8094	1,421,315,542	2024-03-31
376	2024-04-02	381,046,456	-18,000	26.8094	1,421,315,542	2024-03-31
377	2024-03-28	381,064,456	0	26.8107	1,421,315,542	2024-02-29
378	2024-03-27	381,064,456	0	26.8107	1,421,315,542	2024-02-29
379	2024-03-26	381,064,456	0	26.8107	1,421,315,542	2024-02-29
380	2024-03-25	381,064,456	11,000	26.8107	1,421,315,542	2024-02-29
381	2024-03-22	381,053,456	0	26.8099	1,421,315,542	2024-02-29
382	2024-03-21	381,053,456	527,891	26.8099	1,421,315,542	2024-02-29
383	2024-03-20	380,525,565	0	26.7728	1,421,315,542	2024-02-29
384	2024-03-19	380,525,565	0	26.7728	1,421,315,542	2024-02-29
385	2024-03-18	380,525,565	0	26.7728	1,421,315,542	2024-02-29
386	2024-03-15	380,525,565	0	26.7728	1,421,315,542	2024-02-29
387	2024-03-14	380,525,565	-78,000	26.7728	1,421,315,542	2024-02-29
388	2024-03-13	380,603,565	-164,000	26.7783	1,421,315,542	2024-02-29
389	2024-03-12	380,767,565	0	26.7898	1,421,315,542	2024-02-29
390	2024-03-11	380,767,565	42,000	26.7898	1,421,315,542	2024-02-29
391	2024-03-08	380,725,565	-176,000	26.7868	1,421,315,542	2024-02-29
392	2024-03-07	380,901,565	0	26.7992	1,421,315,542	2024-02-29
393	2024-03-06	380,901,565	0	26.7992	1,421,315,542	2024-02-29
394	2024-03-05	380,901,565	0	26.7992	1,421,315,542	2024-02-29
395	2024-03-04	380,901,565	0	26.7992	1,421,315,542	2024-02-29
396	2024-03-01	380,901,565	0	26.7992	1,421,315,542	2024-02-29
397	2024-02-29	380,901,565	0	26.7992	1,421,315,542	2024-02-29
398	2024-02-28	380,901,565	0	26.7992	1,421,315,542	2024-01-31
399	2024-02-27	380,901,565	0	26.7992	1,421,315,542	2024-01-31
400	2024-02-26	380,901,565	-15,000	26.7992	1,421,315,542	2024-01-31
401	2024-02-23	380,916,565	-65,000	26.8003	1,421,315,542	2024-01-31
402	2024-02-22	380,981,565	0	26.8049	1,421,315,542	2024-01-31
403	2024-02-21	380,981,565	0	26.8049	1,421,315,542	2024-01-31
404	2024-02-20	380,981,565	0	26.8049	1,421,315,542	2024-01-31
405	2024-02-19	380,981,565	-5,000	26.8049	1,421,315,542	2024-01-31
406	2024-02-16	380,986,565	0	26.8052	1,421,315,542	2024-01-31
407	2024-02-15	380,986,565	0	26.8052	1,421,315,542	2024-01-31
408	2024-02-14	380,986,565	0	26.8052	1,421,315,542	2024-01-31
409	2024-02-09	380,986,565	0	26.8052	1,421,315,542	2024-01-31
410	2024-02-08	380,986,565	13,000	26.8052	1,421,315,542	2024-01-31
411	2024-02-07	380,973,565	0	26.8043	1,421,315,542	2024-01-31
412	2024-02-06	380,973,565	0	26.8043	1,421,315,542	2024-01-31
413	2024-02-05	380,973,565	470,000	26.8043	1,421,315,542	2024-01-31
414	2024-02-02	380,503,565	0	26.7712	1,421,315,542	2024-01-31
415	2024-02-01	380,503,565	0	26.7712	1,421,315,542	2024-01-31
416	2024-01-31	380,503,565	0	26.7712	1,421,315,542	2024-01-31
417	2024-01-30	380,503,565	-58,000	26.7712	1,421,315,542	2023-12-31
418	2024-01-29	380,561,565	-22,000	26.7753	1,421,315,542	2023-12-31
419	2024-01-26	380,583,565	1,000	26.7769	1,421,315,542	2023-12-31
420	2024-01-25	380,582,565	5,000	26.7768	1,421,315,542	2023-12-31
421	2024-01-24	380,577,565	-3,000	26.7764	1,421,315,542	2023-12-31
422	2024-01-23	380,580,565	0	26.7766	1,421,315,542	2023-12-31
423	2024-01-22	380,580,565	-17,000	26.7766	1,421,315,542	2023-12-31
424	2024-01-19	380,597,565	4,777,000	26.7778	1,421,315,542	2023-12-31
425	2024-01-18	375,820,565	31,000	26.4417	1,421,315,542	2023-12-31
426	2024-01-17	375,789,565	16,000	26.4396	1,421,315,542	2023-12-31
427	2024-01-16	375,773,565	-2,000	26.4384	1,421,315,542	2023-12-31
428	2024-01-15	375,775,565	0	26.4386	1,421,315,542	2023-12-31
429	2024-01-12	375,775,565	0	26.4386	1,421,315,542	2023-12-31
430	2024-01-11	375,775,565	0	26.4386	1,421,315,542	2023-12-31
431	2024-01-10	375,775,565	0	26.4386	1,421,315,542	2023-12-31
432	2024-01-09	375,775,565	5,000	26.4386	1,421,315,542	2023-12-31
433	2024-01-08	375,770,565	0	26.4382	1,421,315,542	2023-12-31
434	2024-01-05	375,770,565	200,000	26.4382	1,421,315,542	2023-12-31
435	2024-01-04	375,570,565	0	26.4242	1,421,315,542	2023-12-31
436	2024-01-03	375,570,565	0	26.4242	1,421,315,542	2023-12-31
437	2024-01-02	375,570,565	-102,369	26.4242	1,421,315,542	2023-12-31
438	2023-12-29	375,672,934	0	26.4314	1,421,315,542	2023-11-30
439	2023-12-28	375,672,934	0	26.4314	1,421,315,542	2023-11-30
440	2023-12-27	375,672,934	1,000	26.4314	1,421,315,542	2023-11-30
441	2023-12-22	375,671,934	250,000	26.4313	1,421,315,542	2023-11-30
442	2023-12-21	375,421,934	-383,000	26.4137	1,421,315,542	2023-11-30
443	2023-12-20	375,804,934	-75,000	26.4406	1,421,315,542	2023-11-30
444	2023-12-19	375,879,934	0	26.4459	1,421,315,542	2023-11-30
445	2023-12-18	375,879,934	0	26.4459	1,421,315,542	2023-11-30
446	2023-12-15	375,879,934	0	26.4459	1,421,315,542	2023-11-30
447	2023-12-14	375,879,934	0	26.4459	1,421,315,542	2023-11-30
448	2023-12-13	375,879,934	0	26.4459	1,421,315,542	2023-11-30
449	2023-12-12	375,879,934	0	26.4459	1,421,315,542	2023-11-30
450	2023-12-11	375,879,934	-456,000	26.4459	1,421,315,542	2023-11-30
451	2023-12-08	376,335,934	41,000	26.4780	1,421,315,542	2023-11-30
452	2023-12-07	376,294,934	9,000	26.4751	1,421,315,542	2023-11-30
453	2023-12-06	376,285,934	0	26.4745	1,421,315,542	2023-11-30
454	2023-12-05	376,285,934	-10,000	26.4745	1,421,315,542	2023-11-30
455	2023-12-04	376,295,934	-7,000	26.4752	1,421,315,542	2023-11-30
456	2023-12-01	376,302,934	-7,000	26.4757	1,421,315,542	2023-11-30
457	2023-11-30	376,309,934	0	26.4762	1,421,315,542	2023-11-30
458	2023-11-29	376,309,934	0	26.4762	1,421,315,542	2023-10-31
459	2023-11-28	376,309,934	0	26.4762	1,421,315,542	2023-10-31
460	2023-11-27	376,309,934	0	26.4762	1,421,315,542	2023-10-31
461	2023-11-24	376,309,934	0	26.4762	1,421,315,542	2023-10-31
462	2023-11-23	376,309,934	0	26.4762	1,421,315,542	2023-10-31
463	2023-11-22	376,309,934	0	26.4762	1,421,315,542	2023-10-31
464	2023-11-21	376,309,934	0	26.4762	1,421,315,542	2023-10-31
465	2023-11-20	376,309,934	-99,000	26.4762	1,421,315,542	2023-10-31
466	2023-11-17	376,408,934	9,000	26.4831	1,421,315,542	2023-10-31
467	2023-11-16	376,399,934	-28,438,000	26.4825	1,421,315,542	2023-10-31
468	2023-11-15	404,837,934	0	28.4833	1,421,315,542	2023-10-31
469	2023-11-14	404,837,934	0	28.4833	1,421,315,542	2023-10-31
470	2023-11-13	404,837,934	0	28.4833	1,421,315,542	2023-10-31
471	2023-11-10	404,837,934	0	28.4833	1,421,315,542	2023-10-31
472	2023-11-09	404,837,934	-17,001,000	28.4833	1,421,315,542	2023-10-31
473	2023-11-08	421,838,934	1,000	29.6795	1,421,315,542	2023-10-31
474	2023-11-07	421,837,934	35,000	29.6794	1,421,315,542	2023-10-31
475	2023-11-06	421,802,934	0	29.6769	1,421,315,542	2023-10-31
476	2023-11-03	421,802,934	-10,000	29.6769	1,421,315,542	2023-10-31
477	2023-11-02	421,812,934	0	29.6776	1,421,315,542	2023-10-31
478	2023-11-01	421,812,934	1,000	29.6776	1,421,315,542	2023-10-31
479	2023-10-31	421,811,934	-5,000	29.6776	1,421,315,542	2023-10-31
480	2023-10-30	421,816,934	51,000	29.6779	1,421,315,542	2023-09-30
481	2023-10-27	421,765,934	9,000	29.6743	1,421,315,542	2023-09-30
482	2023-10-26	421,756,934	8,000	29.6737	1,421,315,542	2023-09-30
483	2023-10-25	421,748,934	-446,000	29.6731	1,421,315,542	2023-09-30
484	2023-10-24	422,194,934	0	29.7045	1,421,315,542	2023-09-30
485	2023-10-20	422,194,934	1,000	29.7045	1,421,315,542	2023-09-30
486	2023-10-19	422,193,934	71,000	29.7044	1,421,315,542	2023-09-30
487	2023-10-18	422,122,934	-12,500	29.6995	1,421,315,542	2023-09-30
488	2023-10-17	422,135,434	5,497,000	29.7003	1,421,315,542	2023-09-30
489	2023-10-16	416,638,434	46,000	29.3136	1,421,315,542	2023-09-30
490	2023-10-13	416,592,434	0	29.3103	1,421,315,542	2023-09-30
491	2023-10-12	416,592,434	1,000	29.3103	1,421,315,542	2023-09-30
492	2023-10-11	416,591,434	40,000	29.3103	1,421,315,542	2023-09-30
493	2023-10-10	416,551,434	-38,000	29.3075	1,421,315,542	2023-09-30
494	2023-10-09	416,589,434	-128,000	29.3101	1,421,315,542	2023-09-30
495	2023-10-06	416,717,434	39,000	29.3191	1,421,315,542	2023-09-30
496	2023-10-05	416,678,434	-14,000	29.3164	1,421,315,542	2023-09-30
497	2023-10-04	416,692,434	-4,000	29.3174	1,421,315,542	2023-09-30
498	2023-10-03	416,696,434	0	29.3177	1,421,315,542	2023-09-30
499	2023-09-29	416,696,434	-2,000	29.3177	1,421,315,542	2023-08-31
500	2023-09-28	416,698,434	11,000	29.3178	1,421,315,542	2023-08-31
501	2023-09-27	416,687,434	0	29.3170	1,421,315,542	2023-08-31
502	2023-09-26	416,687,434	1,000	29.3170	1,421,315,542	2023-08-31
503	2023-09-25	416,686,434	0	29.3170	1,421,315,542	2023-08-31
504	2023-09-22	416,686,434	0	29.3170	1,421,315,542	2023-08-31
505	2023-09-21	416,686,434	0	29.3170	1,421,315,542	2023-08-31
506	2023-09-20	416,686,434	-25,000	29.3170	1,421,315,542	2023-08-31
507	2023-09-19	416,711,434	0	29.3187	1,421,315,542	2023-08-31
508	2023-09-18	416,711,434	1,000	29.3187	1,421,315,542	2023-08-31
509	2023-09-15	416,710,434	0	29.3186	1,421,315,542	2023-08-31
510	2023-09-14	416,710,434	0	29.3186	1,421,315,542	2023-08-31
511	2023-09-13	416,710,434	24,905	29.3186	1,421,315,542	2023-08-31
512	2023-09-12	416,685,529	-135,000	29.3169	1,421,315,542	2023-08-31
513	2023-09-11	416,820,529	-5,993,000	29.3264	1,421,315,542	2023-08-31
514	2023-09-07	422,813,529	0	29.7480	1,421,315,542	2023-08-31
515	2023-09-06	422,813,529	0	29.7480	1,421,315,542	2023-08-31
516	2023-09-05	422,813,529	-57,000	29.7480	1,421,315,542	2023-08-31
517	2023-09-04	422,870,529	0	29.7521	1,421,315,542	2023-08-31
518	2023-08-31	422,870,529	21,000	29.7521	1,421,315,542	2023-08-31
519	2023-08-30	422,849,529	0	29.7506	1,421,315,542	2023-07-31
520	2023-08-29	422,849,529	1,000	29.7506	1,421,315,542	2023-07-31
521	2023-08-28	422,848,529	0	29.7505	1,421,315,542	2023-07-31
522	2023-08-25	422,848,529	1,000	29.7505	1,421,315,542	2023-07-31
523	2023-08-24	422,847,529	-1,117,000	29.7504	1,421,315,542	2023-07-31
524	2023-08-23	423,964,529	10,000	29.8290	1,421,315,542	2023-07-31
525	2023-08-22	423,954,529	-2,000	29.8283	1,421,315,542	2023-07-31
526	2023-08-21	423,956,529	0	29.8285	1,421,315,542	2023-07-31
527	2023-08-18	423,956,529	0	29.8285	1,421,315,542	2023-07-31
528	2023-08-17	423,956,529	101,000	29.8285	1,421,315,542	2023-07-31
529	2023-08-16	423,855,529	1,000	29.8214	1,421,315,542	2023-07-31
530	2023-08-15	423,854,529	227,000	29.8213	1,421,315,542	2023-07-31
531	2023-08-14	423,627,529	-49,000	29.8053	1,421,315,542	2023-07-31
532	2023-08-11	423,676,529	0	29.8088	1,421,315,542	2023-07-31
533	2023-08-10	423,676,529	20,000	29.8088	1,421,315,542	2023-07-31
534	2023-08-09	423,656,529	0	29.8074	1,421,315,542	2023-07-31
535	2023-08-08	423,656,529	229,000	29.8074	1,421,315,542	2023-07-31
536	2023-08-07	423,427,529	70,000	29.7912	1,421,315,542	2023-07-31
537	2023-08-04	423,357,529	3,000	29.7863	1,421,315,542	2023-07-31
538	2023-08-03	423,354,529	0	29.7861	1,421,315,542	2023-07-31
539	2023-08-02	423,354,529	26,000	29.7861	1,421,315,542	2023-07-31
540	2023-08-01	423,328,529	0	29.7843	1,421,315,542	2023-07-31
541	2023-07-31	423,328,529	0	29.7843	1,421,315,542	2023-07-31
542	2023-07-28	423,328,529	400,000	29.7843	1,421,315,542	2023-06-30
543	2023-07-27	422,928,529	64,000	29.7561	1,421,315,542	2023-06-30
544	2023-07-26	422,864,529	-8,000	29.7516	1,421,315,542	2023-06-30
545	2023-07-25	422,872,529	400,000	29.7522	1,421,315,542	2023-06-30
546	2023-07-24	422,472,529	400,000	29.7240	1,421,315,542	2023-06-30
547	2023-07-21	422,072,529	0	29.6959	1,421,315,542	2023-06-30
548	2023-07-20	422,072,529	-8,000	29.6959	1,421,315,542	2023-06-30
549	2023-07-19	422,080,529	42,000	29.6965	1,421,315,542	2023-06-30
550	2023-07-18	422,038,529	33,000	29.6935	1,421,315,542	2023-06-30
551	2023-07-14	422,005,529	1,000	29.6912	1,421,315,542	2023-06-30
552	2023-07-13	422,004,529	0	29.6911	1,421,315,542	2023-06-30
553	2023-07-12	422,004,529	-1,847	29.6911	1,421,315,542	2023-06-30
554	2023-07-11	422,006,376	0	29.6913	1,421,315,542	2023-06-30
555	2023-07-10	422,006,376	-17,000	29.6913	1,421,315,542	2023-06-30
556	2023-07-07	422,023,376	0	29.6924	1,421,315,542	2023-06-30
557	2023-07-06	422,023,376	0	29.6924	1,421,315,542	2023-06-30
558	2023-07-05	422,023,376	209,000	29.6924	1,421,315,542	2023-06-30
559	2023-07-04	421,814,376	0	29.6777	1,421,315,542	2023-06-30
560	2023-07-03	421,814,376	0	29.6777	1,421,315,542	2023-06-30
561	2023-06-30	421,814,376	0	29.6777	1,421,315,542	2023-06-30
562	2023-06-29	421,814,376	0	29.6777	1,421,315,542	2023-05-31
563	2023-06-28	421,814,376	1,000	29.6777	1,421,315,542	2023-05-31
564	2023-06-27	421,813,376	0	29.6777	1,421,315,542	2023-05-31
565	2023-06-26	421,813,376	748,000	29.6777	1,421,315,542	2023-05-31
566	2023-06-23	421,065,376	700,000	29.6250	1,421,315,542	2023-05-31
567	2023-06-21	420,365,376	19,000	29.5758	1,421,315,542	2023-05-31
568	2023-06-20	420,346,376	136,000	29.5745	1,421,315,542	2023-05-31
569	2023-06-19	420,210,376	0	29.5649	1,421,315,542	2023-05-31
570	2023-06-16	420,210,376	0	29.5649	1,421,315,542	2023-05-31
571	2023-06-15	420,210,376	0	29.5649	1,421,315,542	2023-05-31
572	2023-06-14	420,210,376	0	29.5649	1,421,315,542	2023-05-31
573	2023-06-13	420,210,376	496,000	29.5649	1,421,315,542	2023-05-31
574	2023-06-12	419,714,376	-250,000	29.5300	1,421,315,542	2023-05-31
575	2023-06-09	419,964,376	0	29.5476	1,421,315,542	2023-05-31
576	2023-06-08	419,964,376	0	29.5476	1,421,315,542	2023-05-31
577	2023-06-07	419,964,376	0	29.5476	1,421,315,542	2023-05-31
578	2023-06-06	419,964,376	0	29.5476	1,421,315,542	2023-05-31
579	2023-06-05	419,964,376	18,000	29.5476	1,421,315,542	2023-05-31
580	2023-06-02	419,946,376	467,000	29.5463	1,421,315,542	2023-05-31
581	2023-06-01	419,479,376	-3,000	29.5135	1,421,315,542	2023-05-31
582	2023-05-31	419,482,376	46,000	29.5137	1,421,315,542	2023-05-31
583	2023-05-30	419,436,376	182,000	29.5104	1,421,315,542	2023-04-30
584	2023-05-29	419,254,376	0	29.4976	1,421,315,542	2023-04-30
585	2023-05-25	419,254,376	30,000	29.4976	1,421,315,542	2023-04-30
586	2023-05-24	419,224,376	0	29.4955	1,421,315,542	2023-04-30
587	2023-05-23	419,224,376	-40,000	29.4955	1,421,315,542	2023-04-30
588	2023-05-22	419,264,376	51,000	29.4983	1,421,315,542	2023-04-30
589	2023-05-19	419,213,376	-1,000	29.4947	1,421,315,542	2023-04-30
590	2023-05-18	419,214,376	0	29.4948	1,421,315,542	2023-04-30
591	2023-05-17	419,214,376	0	29.4948	1,421,315,542	2023-04-30
592	2023-05-16	419,214,376	-1,000	29.4948	1,421,315,542	2023-04-30
593	2023-05-15	419,215,376	0	29.4949	1,421,315,542	2023-04-30
594	2023-05-12	419,215,376	0	29.4949	1,421,315,542	2023-04-30
595	2023-05-11	419,215,376	-4,000	29.4949	1,421,315,542	2023-04-30
596	2023-05-10	419,219,376	1,440,000	29.4952	1,421,315,542	2023-04-30
597	2023-05-09	417,779,376	0	29.3939	1,421,315,542	2023-04-30
598	2023-05-08	417,779,376	50,000	29.3939	1,421,315,542	2023-04-30
599	2023-05-05	417,729,376	-29,000	29.3903	1,421,315,542	2023-04-30
600	2023-05-04	417,758,376	-16,000	29.3924	1,421,315,542	2023-04-30
601	2023-05-03	417,774,376	0	29.3935	1,421,315,542	2023-04-30
602	2023-05-02	417,774,376	0	29.3935	1,421,315,542	2023-04-30
603	2023-04-28	417,774,376	18,000	29.3935	1,421,315,542	2023-03-31
604	2023-04-27	417,756,376	60,000	29.3922	1,421,315,542	2023-03-31
605	2023-04-26	417,696,376	0	29.3880	1,421,315,542	2023-03-31
606	2023-04-25	417,696,376	0	29.3880	1,421,315,542	2023-03-31
607	2023-04-24	417,696,376	-47,000	29.3880	1,421,315,542	2023-03-31
608	2023-04-21	417,743,376	0	29.3913	1,421,315,542	2023-03-31
609	2023-04-20	417,743,376	-81,000	29.3913	1,421,315,542	2023-03-31
610	2023-04-19	417,824,376	10,000	29.3970	1,421,315,542	2023-03-31
611	2023-04-18	417,814,376	-1,000	29.3963	1,421,315,542	2023-03-31
612	2023-04-17	417,815,376	0	29.3964	1,421,315,542	2023-03-31
613	2023-04-14	417,815,376	0	29.3964	1,421,315,542	2023-03-31
614	2023-04-13	417,815,376	0	29.3964	1,421,315,542	2023-03-31
615	2023-04-12	417,815,376	-3,000	29.3964	1,421,315,542	2023-03-31
616	2023-04-11	417,818,376	121,000	29.3966	1,421,315,542	2023-03-31
617	2023-04-06	417,697,376	0	29.3881	1,421,315,542	2023-03-31
618	2023-04-04	417,697,376	0	29.3881	1,421,315,542	2023-03-31
619	2023-04-03	417,697,376	0	29.3881	1,421,315,542	2023-03-31
620	2023-03-31	417,697,376	0	29.3881	1,421,315,542	2023-03-31
621	2023-03-30	417,697,376	0	29.3881	1,421,315,542	2023-02-28
622	2023-03-29	417,697,376	0	29.3881	1,421,315,542	2023-02-28
623	2023-03-28	417,697,376	-1,000	29.3881	1,421,315,542	2023-02-28
624	2023-03-27	417,698,376	-16,000	29.3882	1,421,315,542	2023-02-28
625	2023-03-24	417,714,376	-52,000	29.3893	1,421,315,542	2023-02-28
626	2023-03-23	417,766,376	0	29.3929	1,421,315,542	2023-02-28
627	2023-03-22	417,766,376	0	29.3929	1,421,315,542	2023-02-28
628	2023-03-21	417,766,376	-118,000	29.3929	1,421,315,542	2023-02-28
629	2023-03-20	417,884,376	-39,000	29.4012	1,421,315,542	2023-02-28
630	2023-03-17	417,923,376	-256,000	29.4040	1,421,315,542	2023-02-28
631	2023-03-16	418,179,376	0	29.4220	1,421,315,542	2023-02-28
632	2023-03-15	418,179,376	0	29.4220	1,421,315,542	2023-02-28
633	2023-03-14	418,179,376	0	29.4220	1,421,315,542	2023-02-28
634	2023-03-13	418,179,376	-12,000	29.4220	1,421,315,542	2023-02-28
635	2023-03-10	418,191,376	0	29.4228	1,421,315,542	2023-02-28
636	2023-03-09	418,191,376	-1,000	29.4228	1,421,315,542	2023-02-28
637	2023-03-08	418,192,376	10,000	29.4229	1,421,315,542	2023-02-28
638	2023-03-07	418,182,376	36,000	29.4222	1,421,315,542	2023-02-28
639	2023-03-06	418,146,376	96,000	29.4197	1,421,315,542	2023-02-28
640	2023-03-03	418,050,376	0	29.4129	1,421,315,542	2023-02-28
641	2023-03-02	418,050,376	0	29.4129	1,421,315,542	2023-02-28
642	2023-03-01	418,050,376	94,000	29.4129	1,421,315,542	2023-02-28
643	2023-02-28	417,956,376	0	29.4063	1,421,315,542	2023-02-28
644	2023-02-27	417,956,376	0	29.4063	1,421,315,542	2023-01-31
645	2023-02-24	417,956,376	31,500	29.4063	1,421,315,542	2023-01-31
646	2023-02-23	417,924,876	0	29.4041	1,421,315,542	2023-01-31
647	2023-02-22	417,924,876	-457,000	29.4041	1,421,315,542	2023-01-31
648	2023-02-21	418,381,876	-46,000	29.4362	1,421,315,542	2023-01-31
649	2023-02-20	418,427,876	-1,000	29.4395	1,421,315,542	2023-01-31
650	2023-02-17	418,428,876	-70,000	29.4395	1,421,315,542	2023-01-31
651	2023-02-16	418,498,876	-1,000	29.4445	1,421,315,542	2023-01-31
652	2023-02-15	418,499,876	23,000	29.4445	1,421,315,542	2023-01-31
653	2023-02-14	418,476,876	-12,000	29.4429	1,421,315,542	2023-01-31
654	2023-02-13	418,488,876	0	29.4438	1,421,315,542	2023-01-31
655	2023-02-10	418,488,876	-151,000	29.4438	1,421,315,542	2023-01-31
656	2023-02-09	418,639,876	0	29.4544	1,421,315,542	2023-01-31
657	2023-02-08	418,639,876	-579,024	29.4544	1,421,315,542	2023-01-31
658	2023-02-07	419,218,900	-101,000	29.4951	1,421,315,542	2023-01-31
659	2023-02-06	419,319,900	64,000	29.5022	1,421,315,542	2023-01-31
660	2023-02-03	419,255,900	0	29.4977	1,421,315,542	2023-01-31
661	2023-02-02	419,255,900	30,000	29.4977	1,421,315,542	2023-01-31
662	2023-02-01	419,225,900	-178,000	29.4956	1,421,315,542	2023-01-31
663	2023-01-31	419,403,900	370,000	29.5081	1,421,315,542	2023-01-31
664	2023-01-30	419,033,900	49,000	29.4821	1,421,315,542	2022-12-31
665	2023-01-27	418,984,900	100,000	29.4787	1,421,315,542	2022-12-31
666	2023-01-26	418,884,900	78,000	29.4716	1,421,315,542	2022-12-31
667	2023-01-20	418,806,900	2,000	29.4661	1,421,315,542	2022-12-31
668	2023-01-19	418,804,900	0	29.4660	1,421,315,542	2022-12-31
669	2023-01-18	418,804,900	-700,000	29.4660	1,421,315,542	2022-12-31
670	2023-01-17	419,504,900	-11,000	29.5153	1,421,315,542	2022-12-31
671	2023-01-16	419,515,900	160,000	29.5160	1,421,315,542	2022-12-31
672	2023-01-13	419,355,900	-29,000	29.5048	1,421,315,542	2022-12-31
673	2023-01-12	419,384,900	-19,000	29.5068	1,421,315,542	2022-12-31
674	2023-01-11	419,403,900	-399,000	29.5081	1,421,315,542	2022-12-31
675	2023-01-10	419,802,900	9,000	29.5362	1,421,315,542	2022-12-31
676	2023-01-09	419,793,900	0	29.5356	1,421,315,542	2022-12-31
677	2023-01-06	419,793,900	0	29.5356	1,421,315,542	2022-12-31
678	2023-01-05	419,793,900	0	29.5356	1,421,315,542	2022-12-31
679	2023-01-04	419,793,900	0	29.5356	1,421,315,542	2022-12-31
680	2023-01-03	419,793,900	0	29.5356	1,421,315,542	2022-12-31
681	2022-12-30	419,793,900	-67,000	29.5356	1,421,315,542	2022-11-30
682	2022-12-29	419,860,900	0	29.5403	1,421,315,542	2022-11-30
683	2022-12-28	419,860,900	-61,000	29.5403	1,421,315,542	2022-11-30
684	2022-12-23	419,921,900	0	29.5446	1,421,315,542	2022-11-30
685	2022-12-22	419,921,900	0	29.5446	1,421,315,542	2022-11-30
686	2022-12-21	419,921,900	25,000	29.5446	1,421,315,542	2022-11-30
687	2022-12-20	419,896,900	187,750	29.5428	1,421,315,542	2022-11-30
688	2022-12-19	419,709,150	-23,986,116	29.5296	1,421,315,542	2022-11-30
689	2022-12-16	443,695,266	96,349	31.2172	1,421,315,542	2022-11-30
690	2022-12-15	443,598,917	-231,000	31.2104	1,421,315,542	2022-11-30
691	2022-12-14	443,829,917	81,000	31.2267	1,421,315,542	2022-11-30
692	2022-12-13	443,748,917	51,000	31.2210	1,421,315,542	2022-11-30
693	2022-12-12	443,697,917	4,000	31.2174	1,421,315,542	2022-11-30
694	2022-12-09	443,693,917	-24,711	31.2171	1,421,315,542	2022-11-30
695	2022-12-08	443,718,628	-284,000	31.2189	1,421,315,542	2022-11-30
696	2022-12-07	444,002,628	207,000	31.2388	1,421,315,542	2022-11-30
697	2022-12-06	443,795,628	305,500	31.2243	1,421,315,542	2022-11-30
698	2022-12-05	443,490,128	-273,000	31.2028	1,421,315,542	2022-11-30
699	2022-12-02	443,763,128	-936,768	31.2220	1,421,315,542	2022-11-30
700	2022-12-01	444,699,896	-520,000	31.2879	1,421,315,542	2022-11-30
701	2022-11-30	445,219,896	2,934,363	31.3245	1,421,315,542	2022-11-30
702	2022-11-29	442,285,533	169,336,528	31.1180	1,421,315,542	2022-11-29
703	2022-11-28	272,949,005	-59,000	28.8060	947,543,695	2022-10-31
704	2022-11-25	273,008,005	167,000	28.8122	947,543,695	2022-10-31
705	2022-11-24	272,841,005	-402,000	28.7946	947,543,695	2022-10-31
706	2022-11-23	273,243,005	-620,000	28.8370	947,543,695	2022-10-31
707	2022-11-22	273,863,005	-23,000	28.9024	947,543,695	2022-10-31
708	2022-11-21	273,886,005	533,000	28.9048	947,543,695	2022-10-31
709	2022-11-18	273,353,005	445,000	28.8486	947,543,695	2022-10-31
710	2022-11-17	272,908,005	-399,000	28.8016	947,543,695	2022-10-31
711	2022-11-16	273,307,005	332,000	28.8437	947,543,695	2022-10-31
712	2022-11-15	272,975,005	168,000	28.8087	947,543,695	2022-10-31
713	2022-11-14	272,807,005	551,000	28.7910	947,543,695	2022-10-31
714	2022-11-11	272,256,005	428,000	28.7328	947,543,695	2022-10-31
715	2022-11-10	271,828,005	1,534,000	28.6876	947,543,695	2022-10-31
716	2022-11-09	270,294,005	0	28.5258	947,543,695	2022-10-31
717	2022-11-08	270,294,005	0	28.5258	947,543,695	2022-10-31
718	2022-11-07	270,294,005	145,000	28.5258	947,543,695	2022-10-31
719	2022-11-04	270,149,005	232,000	28.5105	947,543,695	2022-10-31
720	2022-11-03	269,917,005	151,000	28.4860	947,543,695	2022-10-31
721	2022-11-02	269,766,005	606,000	28.4700	947,543,695	2022-10-31
722	2022-11-01	269,160,005	111,000	28.4061	947,543,695	2022-10-31
723	2022-10-31	269,049,005	777,000	28.3944	947,543,695	2022-10-31
724	2022-10-28	268,272,005	508,000	28.3124	947,543,695	2022-09-30
725	2022-10-27	267,764,005	-975,001	28.2588	947,543,695	2022-09-30
726	2022-10-26	268,739,006	-127,640	28.3616	947,543,695	2022-09-30
727	2022-10-25	268,866,646	754,470	28.3751	947,543,695	2022-09-30
728	2022-10-24	268,112,176	29,000	28.2955	947,543,695	2022-09-30
729	2022-10-21	268,083,176	-13,000	28.2924	947,543,695	2022-09-30
730	2022-10-20	268,096,176	0	28.2938	947,543,695	2022-09-30
731	2022-10-19	268,096,176	0	28.2938	947,543,695	2022-09-30
732	2022-10-18	268,096,176	0	28.2938	947,543,695	2022-09-30
733	2022-10-17	268,096,176	0	28.2938	947,543,695	2022-09-30
734	2022-10-14	268,096,176	70,000	28.2938	947,543,695	2022-09-30
735	2022-10-13	268,026,176	323,000	28.2864	947,543,695	2022-09-30
736	2022-10-12	267,703,176	47,000	28.2523	947,543,695	2022-09-30
737	2022-10-11	267,656,176	0	28.2474	947,543,695	2022-09-30
738	2022-10-10	267,656,176	0	28.2474	947,543,695	2022-09-30
739	2022-10-07	267,656,176	-12,000	28.2474	947,543,695	2022-09-30
740	2022-10-06	267,668,176	50,000	28.2486	947,543,695	2022-09-30
741	2022-10-05	267,618,176	-59,000	28.2434	947,543,695	2022-09-30
742	2022-10-03	267,677,176	189,000	28.2496	947,543,695	2022-09-30
743	2022-09-30	267,488,176	-1,000	28.2296	947,543,695	2022-09-30
744	2022-09-29	267,489,176	20,000	28.2297	947,543,695	2022-08-31
745	2022-09-28	267,469,176	-27,000	28.2276	947,543,695	2022-08-31
746	2022-09-27	267,496,176	-200,000	28.2305	947,543,695	2022-08-31
747	2022-09-26	267,696,176	0	28.2516	947,543,695	2022-08-31
748	2022-09-23	267,696,176	0	28.2516	947,543,695	2022-08-31
749	2022-09-22	267,696,176	0	28.2516	947,543,695	2022-08-31
750	2022-09-21	267,696,176	20,000	28.2516	947,543,695	2022-08-31
751	2022-09-20	267,676,176	0	28.2495	947,543,695	2022-08-31
752	2022-09-19	267,676,176	2,076,000	28.2495	947,543,695	2022-08-31
753	2022-09-16	265,600,176	104,000	28.0304	947,543,695	2022-08-31
754	2022-09-15	265,496,176	0	28.0194	947,543,695	2022-08-31
755	2022-09-14	265,496,176	-45,000	28.0194	947,543,695	2022-08-31
756	2022-09-13	265,541,176	2,000	28.0242	947,543,695	2022-08-31
757	2022-09-09	265,539,176	45,000	28.0240	947,543,695	2022-08-31
758	2022-09-08	265,494,176	0	28.0192	947,543,695	2022-08-31
759	2022-09-07	265,494,176	120,000	28.0192	947,543,695	2022-08-31
760	2022-09-06	265,374,176	-40,000	28.0065	947,543,695	2022-08-31
761	2022-09-05	265,414,176	-164,000	28.0108	947,543,695	2022-08-31
762	2022-09-02	265,578,176	-93,000	28.0281	947,543,695	2022-08-31
763	2022-09-01	265,671,176	-82,000	28.0379	947,543,695	2022-08-31
764	2022-08-31	265,753,176	0	28.0465	947,543,695	2022-08-31
765	2022-08-30	265,753,176	15,000	28.0465	947,543,695	2022-07-31
766	2022-08-29	265,738,176	379,000	28.0450	947,543,695	2022-07-31
767	2022-08-26	265,359,176	0	28.0050	947,543,695	2022-07-31
768	2022-08-25	265,359,176	0	28.0050	947,543,695	2022-07-31
769	2022-08-24	265,359,176	1,000	28.0050	947,543,695	2022-07-31
770	2022-08-23	265,358,176	0	28.0048	947,543,695	2022-07-31
771	2022-08-22	265,358,176	9,000	28.0048	947,543,695	2022-07-31
772	2022-08-19	265,349,176	0	28.0039	947,543,695	2022-07-31
773	2022-08-18	265,349,176	16,000	28.0039	947,543,695	2022-07-31
774	2022-08-17	265,333,176	-10,000	28.0022	947,543,695	2022-07-31
775	2022-08-16	265,343,176	137,000	28.0033	947,543,695	2022-07-31
776	2022-08-15	265,206,176	0	27.9888	947,543,695	2022-07-31
777	2022-08-12	265,206,176	40,000	27.9888	947,543,695	2022-07-31
778	2022-08-11	265,166,176	-21,000	27.9846	947,543,695	2022-07-31
779	2022-08-10	265,187,176	0	27.9868	947,543,695	2022-07-31
780	2022-08-09	265,187,176	0	27.9868	947,543,695	2022-07-31
781	2022-08-08	265,187,176	66,000	27.9868	947,543,695	2022-07-31
782	2022-08-05	265,121,176	-1,250,000	27.9798	947,543,695	2022-07-31
783	2022-08-04	266,371,176	-182,000	28.1118	947,543,695	2022-07-31
784	2022-08-03	266,553,176	13,000	28.1310	947,543,695	2022-07-31
785	2022-08-02	266,540,176	0	28.1296	947,543,695	2022-07-31
786	2022-08-01	266,540,176	3,000	28.1296	947,543,695	2022-07-31
787	2022-07-29	266,537,176	-10,000	28.1293	947,543,695	2022-06-30
788	2022-07-28	266,547,176	0	28.1303	947,543,695	2022-06-30
789	2022-07-27	266,547,176	-30,000	28.1303	947,543,695	2022-06-30
790	2022-07-26	266,577,176	0	28.1335	947,543,695	2022-06-30
791	2022-07-25	266,577,176	0	28.1335	947,543,695	2022-06-30
792	2022-07-22	266,577,176	0	28.1335	947,543,695	2022-06-30
793	2022-07-21	266,577,176	150,000	28.1335	947,543,695	2022-06-30
794	2022-07-20	266,427,176	0	28.1177	947,543,695	2022-06-30
795	2022-07-19	266,427,176	-20,000	28.1177	947,543,695	2022-06-30
796	2022-07-18	266,447,176	1,000	28.1198	947,543,695	2022-06-30
797	2022-07-15	266,446,176	0	28.1197	947,543,695	2022-06-30
798	2022-07-14	266,446,176	58,000	28.1197	947,543,695	2022-06-30
799	2022-07-13	266,388,176	0	28.1136	947,543,695	2022-06-30
800	2022-07-12	266,388,176	50,000	28.1136	947,543,695	2022-06-30
801	2022-07-11	266,338,176	24,000	28.1083	947,543,695	2022-06-30
802	2022-07-08	266,314,176	28,000	28.1057	947,543,695	2022-06-30
803	2022-07-07	266,286,176	0	28.1028	947,543,695	2022-06-30
804	2022-07-06	266,286,176	14,000	28.1028	947,543,695	2022-06-30
805	2022-07-05	266,272,176	-83,000	28.1013	947,543,695	2022-06-30
806	2022-07-04	266,355,176	-14,261,000	28.1101	947,543,695	2022-06-30
807	2022-06-30	280,616,176	-31,000	29.6151	947,543,695	2022-06-30
808	2022-06-29	280,647,176	0	29.6184	947,543,695	2022-05-31
809	2022-06-28	280,647,176	-258,000	29.6184	947,543,695	2022-05-31
810	2022-06-27	280,905,176	88,702	29.6456	947,543,695	2022-05-31
811	2022-06-24	280,816,474	-50,000	29.6363	947,543,695	2022-05-31
812	2022-06-23	280,866,474	15,000	29.6415	947,543,695	2022-05-31
813	2022-06-22	280,851,474	0	29.6399	947,543,695	2022-05-31
814	2022-06-21	280,851,474	-40,000	29.6399	947,543,695	2022-05-31
815	2022-06-20	280,891,474	161,000	29.6442	947,543,695	2022-05-31
816	2022-06-17	280,730,474	-1,180,000	29.6272	947,543,695	2022-05-31
817	2022-06-16	281,910,474	9,000	29.7517	947,543,695	2022-05-31
818	2022-06-15	281,901,474	-95,000	29.7508	947,543,695	2022-05-31
819	2022-06-14	281,996,474	-360,000	29.7608	947,543,695	2022-05-31
820	2022-06-13	282,356,474	-26,000	29.7988	947,543,695	2022-05-31
821	2022-06-10	282,382,474	-1,053,000	29.8015	947,543,695	2022-05-31
822	2022-06-09	283,435,474	0	29.9127	947,543,695	2022-05-31
823	2022-06-08	283,435,474	2,000	29.9127	947,543,695	2022-05-31
824	2022-06-07	283,433,474	0	29.9124	947,543,695	2022-05-31
825	2022-06-06	283,433,474	59,000	29.9124	947,543,695	2022-05-31
826	2022-06-02	283,374,474	495,000	29.9062	947,543,695	2022-05-31
827	2022-06-01	282,879,474	128,000	29.8540	947,543,695	2022-05-31
828	2022-05-31	282,751,474	0	29.8405	947,543,695	2022-05-31
829	2022-05-30	282,751,474	20,000	29.8405	947,543,695	2022-04-30
830	2022-05-27	282,731,474	0	29.8384	947,543,695	2022-04-30
831	2022-05-26	282,731,474	0	29.8384	947,543,695	2022-04-30
832	2022-05-25	282,731,474	-61,000	29.8384	947,543,695	2022-04-30
833	2022-05-24	282,792,474	-73,000	29.8448	947,543,695	2022-04-30
834	2022-05-23	282,865,474	0	29.8525	947,543,695	2022-04-30
835	2022-05-20	282,865,474	-100,000	29.8525	947,543,695	2022-04-30
836	2022-05-19	282,965,474	-43,000	29.8631	947,543,695	2022-04-30
837	2022-05-18	283,008,474	0	29.8676	947,543,695	2022-04-30
838	2022-05-17	283,008,474	0	29.8676	947,543,695	2022-04-30
839	2022-05-16	283,008,474	-55,000	29.8676	947,543,695	2022-04-30
840	2022-05-13	283,063,474	-51,000	29.8734	947,543,695	2022-04-30
841	2022-05-12	283,114,474	-3,000	29.8788	947,543,695	2022-04-30
842	2022-05-11	283,117,474	-156,000	29.8791	947,543,695	2022-04-30
843	2022-05-10	283,273,474	-22,000	29.8956	947,543,695	2022-04-30
844	2022-05-06	283,295,474	-45,000	29.8979	947,543,695	2022-04-30
845	2022-05-05	283,340,474	0	29.9026	947,543,695	2022-04-30
846	2022-05-04	283,340,474	-1,000	29.9026	947,543,695	2022-04-30
847	2022-05-03	283,341,474	619,500	29.9027	947,543,695	2022-04-30
848	2022-04-29	282,721,974	110,000	29.8374	947,543,695	2022-03-31
849	2022-04-28	282,611,974	0	29.8257	947,543,695	2022-03-31
850	2022-04-27	282,611,974	20,000	29.8257	947,543,695	2022-03-31
851	2022-04-26	282,591,974	-109,000	29.8236	947,543,695	2022-03-31
852	2022-04-25	282,700,974	9,000	29.8351	947,543,695	2022-03-31
853	2022-04-22	282,691,974	-20,000	29.8342	947,543,695	2022-03-31
854	2022-04-21	282,711,974	643,000	29.8363	947,543,695	2022-03-31
855	2022-04-20	282,068,974	1,108,000	29.7684	947,543,695	2022-03-31
856	2022-04-19	280,960,974	23,000	29.6515	947,543,695	2022-03-31
857	2022-04-14	280,937,974	-69,000	29.6491	947,543,695	2022-03-31
858	2022-04-13	281,006,974	-32,000	29.6564	947,543,695	2022-03-31
859	2022-04-12	281,038,974	0	29.6597	947,543,695	2022-03-31
860	2022-04-11	281,038,974	-467,000	29.6597	947,543,695	2022-03-31
861	2022-04-08	281,505,974	15,000	29.7090	947,543,695	2022-03-31
862	2022-04-07	281,490,974	-220,000	29.7074	947,543,695	2022-03-31
863	2022-04-06	281,710,974	-51,000	29.7307	947,543,695	2022-03-31
864	2022-04-04	281,761,974	0	29.7360	947,543,695	2022-03-31
865	2022-04-01	281,761,974	0	29.7360	947,543,695	2022-03-31
866	2022-03-31	281,761,974	-96,000	29.7360	947,543,695	2022-03-31
867	2022-03-30	281,857,974	15,000	29.7462	947,543,695	2022-02-28
868	2022-03-29	281,842,974	0	29.7446	947,543,695	2022-02-28
869	2022-03-28	281,842,974	-20,000	29.7446	947,543,695	2022-02-28
870	2022-03-25	281,862,974	147,000	29.7467	947,543,695	2022-02-28
871	2022-03-24	281,715,974	3,000	29.7312	947,543,695	2022-02-28
872	2022-03-23	281,712,974	270,000	29.7309	947,543,695	2022-02-28
873	2022-03-22	281,442,974	-1,000	29.7024	947,543,695	2022-02-28
874	2022-03-21	281,443,974	-266,000	29.7025	947,543,695	2022-02-28
875	2022-03-18	281,709,974	90,000	29.7306	947,543,695	2022-02-28
876	2022-03-17	281,619,974	100,000	29.7211	947,543,695	2022-02-28
877	2022-03-16	281,519,974	-232,000	29.7105	947,543,695	2022-02-28
878	2022-03-15	281,751,974	0	29.7350	947,543,695	2022-02-28
879	2022-03-14	281,751,974	-54,000	29.7350	947,543,695	2022-02-28
880	2022-03-11	281,805,974	-19,000	29.7407	947,543,695	2022-02-28
881	2022-03-10	281,824,974	-81,000	29.7427	947,543,695	2022-02-28
882	2022-03-09	281,905,974	274,000	29.7512	947,543,695	2022-02-28
883	2022-03-08	281,631,974	63,000	29.7223	947,543,695	2022-02-28
884	2022-03-07	281,568,974	0	29.7157	947,543,695	2022-02-28
885	2022-03-04	281,568,974	51,000	29.7157	947,543,695	2022-02-28
886	2022-03-03	281,517,974	215,000	29.7103	947,543,695	2022-02-28
887	2022-03-02	281,302,974	-150,000	29.6876	947,543,695	2022-02-28
888	2022-03-01	281,452,974	0	29.7034	947,543,695	2022-02-28
889	2022-02-28	281,452,974	-5,000	29.7034	947,543,695	2022-02-28
890	2022-02-25	281,457,974	0	29.7040	947,543,695	2022-01-31
891	2022-02-24	281,457,974	200,000	29.7040	947,543,695	2022-01-31
892	2022-02-23	281,257,974	0	29.6829	947,543,695	2022-01-31
893	2022-02-22	281,257,974	0	29.6829	947,543,695	2022-01-31
894	2022-02-21	281,257,974	-16,000	29.6829	947,543,695	2022-01-31
895	2022-02-18	281,273,974	0	29.6845	947,543,695	2022-01-31
896	2022-02-17	281,273,974	831,000	29.6845	947,543,695	2022-01-31
897	2022-02-16	280,442,974	152,000	29.5968	947,543,695	2022-01-31
898	2022-02-15	280,290,974	-145,000	29.5808	947,543,695	2022-01-31
899	2022-02-14	280,435,974	95,000	29.5961	947,543,695	2022-01-31
900	2022-02-11	280,340,974	-150,000	29.5861	947,543,695	2022-01-31
901	2022-02-10	280,490,974	145,000	29.6019	947,543,695	2022-01-31
902	2022-02-09	280,345,974	70,000	29.5866	947,543,695	2022-01-31
903	2022-02-08	280,275,974	152,000	29.5792	947,543,695	2022-01-31
904	2022-02-07	280,123,974	173,000	29.5632	947,543,695	2022-01-31
905	2022-02-04	279,950,974	-90,000	29.5449	947,543,695	2022-01-31
906	2022-01-31	280,040,974	0	29.5544	947,543,695	2022-01-31
907	2022-01-28	280,040,974	-43,000	29.5544	947,543,695	2021-12-31
908	2022-01-27	280,083,974	-271,000	29.5590	947,543,695	2021-12-31
909	2022-01-26	280,354,974	-653,000	29.5876	947,543,695	2021-12-31
910	2022-01-25	281,007,974	-26,000	29.6565	947,543,695	2021-12-31
911	2022-01-24	281,033,974	-507,000	29.6592	947,543,695	2021-12-31
912	2022-01-21	281,540,974	-277,000	29.7127	947,543,695	2021-12-31
913	2022-01-20	281,817,974	-328,000	29.7420	947,543,695	2021-12-31
914	2022-01-19	282,145,974	-293,000	29.7766	947,543,695	2021-12-31
915	2022-01-18	282,438,974	-489,000	29.8075	947,543,695	2021-12-31
916	2022-01-17	282,927,974	-12,000	29.8591	947,543,695	2021-12-31
917	2022-01-14	282,939,974	50,000	29.8604	947,543,695	2021-12-31
918	2022-01-13	282,889,974	-18,000	29.8551	947,543,695	2021-12-31
919	2022-01-12	282,907,974	-101,000	29.8570	947,543,695	2021-12-31
920	2022-01-11	283,008,974	42,000	29.8676	947,543,695	2021-12-31
921	2022-01-10	282,966,974	-188,000	29.8632	947,543,695	2021-12-31
922	2022-01-07	283,154,974	-65,000	29.8831	947,543,695	2021-12-31
923	2022-01-06	283,219,974	-787,000	29.8899	947,543,695	2021-12-31
924	2022-01-05	284,006,974	20,000	29.9730	947,543,695	2021-12-31
925	2022-01-04	283,986,974	1,000	29.9709	947,543,695	2021-12-31
926	2022-01-03	283,985,974	-70,000	29.9708	947,543,695	2021-12-31
927	2021-12-31	284,055,974	0	29.9781	947,543,695	2021-12-31
928	2021-12-30	284,055,974	3,000	29.9781	947,543,695	2021-11-30
929	2021-12-29	284,052,974	681,000	29.9778	947,543,695	2021-11-30
930	2021-12-28	283,371,974	0	29.9060	947,543,695	2021-11-30
931	2021-12-24	283,371,974	0	29.9060	947,543,695	2021-11-30
932	2021-12-23	283,371,974	-65,000	29.9060	947,543,695	2021-11-30
933	2021-12-22	283,436,974	100,000	29.9128	947,543,695	2021-11-30
934	2021-12-21	283,336,974	0	29.9023	947,543,695	2021-11-30
935	2021-12-20	283,336,974	-5,000	29.9023	947,543,695	2021-11-30
936	2021-12-17	283,341,974	0	29.9028	947,543,695	2021-11-30
937	2021-12-16	283,341,974	16,000	29.9028	947,543,695	2021-11-30
938	2021-12-15	283,325,974	0	29.9011	947,543,695	2021-11-30
939	2021-12-14	283,325,974	0	29.9011	947,543,695	2021-11-30
940	2021-12-13	283,325,974	72,000	29.9011	947,543,695	2021-11-30
941	2021-12-10	283,253,974	0	29.8935	947,543,695	2021-11-30
942	2021-12-09	283,253,974	30,000	29.8935	947,543,695	2021-11-30
943	2021-12-08	283,223,974	60,000	29.8903	947,543,695	2021-11-30
944	2021-12-07	283,163,974	30,000	29.8840	947,543,695	2021-11-30
945	2021-12-06	283,133,974	0	29.8808	947,543,695	2021-11-30
946	2021-12-03	283,133,974	99,000	29.8808	947,543,695	2021-11-30
947	2021-12-02	283,034,974	-183,000	29.8704	947,543,695	2021-11-30
948	2021-12-01	283,217,974	82,000	29.8897	947,543,695	2021-11-30
949	2021-11-30	283,135,974	260,000	29.8810	947,543,695	2021-11-30
950	2021-11-29	282,875,974	-12,000	29.8536	947,543,695	2021-10-31
951	2021-11-26	282,887,974	5,000	29.8549	947,543,695	2021-10-31
952	2021-11-25	282,882,974	15,000	29.8543	947,543,695	2021-10-31
953	2021-11-24	282,867,974	102,000	29.8528	947,543,695	2021-10-31
954	2021-11-23	282,765,974	-49,000	29.8420	947,543,695	2021-10-31
955	2021-11-22	282,814,974	0	29.8472	947,543,695	2021-10-31
956	2021-11-19	282,814,974	-66,000	29.8472	947,543,695	2021-10-31
957	2021-11-18	282,880,974	0	29.8541	947,543,695	2021-10-31
958	2021-11-17	282,880,974	20,000	29.8541	947,543,695	2021-10-31
959	2021-11-16	282,860,974	-1,000,000	29.8520	947,543,695	2021-10-31
960	2021-11-15	283,860,974	61,000	29.9576	947,543,695	2021-10-31
961	2021-11-12	283,799,974	-215,000	29.9511	947,543,695	2021-10-31
962	2021-11-11	284,014,974	0	29.9738	947,543,695	2021-10-31
963	2021-11-10	284,014,974	6,000	29.9738	947,543,695	2021-10-31
964	2021-11-09	284,008,974	25,000	29.9732	947,543,695	2021-10-31
965	2021-11-08	283,983,974	106,000	29.9705	947,543,695	2021-10-31
966	2021-11-05	283,877,974	167,000	29.9594	947,543,695	2021-10-31
967	2021-11-04	283,710,974	604,000	29.9417	947,543,695	2021-10-31
968	2021-11-03	283,106,974	130,000	29.8780	947,543,695	2021-10-31
969	2021-11-02	282,976,974	218,000	29.8643	947,543,695	2021-10-31
970	2021-11-01	282,758,974	319,000	29.8413	947,543,695	2021-10-31
971	2021-10-29	282,439,974	-234,000	29.8076	947,543,695	2021-09-30
972	2021-10-28	282,673,974	20,000	29.8323	947,543,695	2021-09-30
973	2021-10-27	282,653,974	293,000	29.8302	947,543,695	2021-09-30
974	2021-10-26	282,360,974	-21,000	29.7993	947,543,695	2021-09-30
975	2021-10-25	282,381,974	200,000	29.8015	947,543,695	2021-09-30
976	2021-10-22	282,181,974	-300,000	29.7804	947,543,695	2021-09-30
977	2021-10-21	282,481,974	-99,000	29.8120	947,543,695	2021-09-30
978	2021-10-20	282,580,974	76,000	29.8225	947,543,695	2021-09-30
979	2021-10-19	282,504,974	-8,000	29.8145	947,543,695	2021-09-30
980	2021-10-18	282,512,974	14,000	29.8153	947,543,695	2021-09-30
981	2021-10-15	282,498,974	21,000	29.8138	947,543,695	2021-09-30
982	2021-10-12	282,477,974	-50,000	29.8116	947,543,695	2021-09-30
983	2021-10-11	282,527,974	48,000	29.8169	947,543,695	2021-09-30
984	2021-10-08	282,479,974	-12,000	29.8118	947,543,695	2021-09-30
985	2021-10-07	282,491,974	60,000	29.8131	947,543,695	2021-09-30
986	2021-10-06	282,431,974	7,000	29.8067	947,543,695	2021-09-30
987	2021-10-05	282,424,974	0	29.8060	947,543,695	2021-09-30
988	2021-10-04	282,424,974	60,000	29.8060	947,543,695	2021-09-30
989	2021-09-30	282,364,974	-69,000	29.7997	947,543,695	2021-09-30
990	2021-09-29	282,433,974	-156,000	29.8070	947,543,695	2021-08-31
991	2021-09-28	282,589,974	168,000	29.8234	947,543,695	2021-08-31
992	2021-09-27	282,421,974	-66,000	29.8057	947,543,695	2021-08-31
993	2021-09-24	282,487,974	73,000	29.8127	947,543,695	2021-08-31
994	2021-09-23	282,414,974	81,000	29.8050	947,543,695	2021-08-31
995	2021-09-21	282,333,974	20,000	29.7964	947,543,695	2021-08-31
996	2021-09-20	282,313,974	-10,000	29.7943	947,543,695	2021-08-31
997	2021-09-17	282,323,974	-61,000	29.7954	947,543,695	2021-08-31
998	2021-09-16	282,384,974	1,000	29.8018	947,543,695	2021-08-31
999	2021-09-15	282,383,974	176,000	29.8017	947,543,695	2021-08-31
1000	2021-09-14	282,207,974	42,000	29.7831	947,543,695	2021-08-31
1001	2021-09-13	282,165,974	641,000	29.7787	947,543,695	2021-08-31
1002	2021-09-10	281,524,974	21,000	29.7110	947,543,695	2021-08-31
1003	2021-09-09	281,503,974	102,000	29.7088	947,543,695	2021-08-31
1004	2021-09-08	281,401,974	22,500	29.6980	947,543,695	2021-08-31
1005	2021-09-07	281,379,474	269,000	29.6957	947,543,695	2021-08-31
1006	2021-09-06	281,110,474	-23,000	29.6673	947,543,695	2021-08-31
1007	2021-09-03	281,133,474	29,000	29.6697	947,543,695	2021-08-31
1008	2021-09-02	281,104,474	-222,000	29.6667	947,543,695	2021-08-31
1009	2021-09-01	281,326,474	112,000	29.6901	947,543,695	2021-08-31
1010	2021-08-31	281,214,474	122,000	29.6783	947,543,695	2021-08-31
1011	2021-08-30	281,092,474	-124,000	29.6654	947,543,695	2021-07-31
1012	2021-08-27	281,216,474	20,000	29.6785	947,543,695	2021-07-31
1013	2021-08-26	281,196,474	87,000	29.6764	947,543,695	2021-07-31
1014	2021-08-25	281,109,474	281,000	29.6672	947,543,695	2021-07-31
1015	2021-08-24	280,828,474	-161,000	29.6375	947,543,695	2021-07-31
1016	2021-08-23	280,989,474	31,000	29.6545	947,543,695	2021-07-31
1017	2021-08-20	280,958,474	-499,000	29.6512	947,543,695	2021-07-31
1018	2021-08-19	281,457,474	-41,000	29.7039	947,543,695	2021-07-31
1019	2021-08-18	281,498,474	1,062,000	29.7082	947,543,695	2021-07-31
1020	2021-08-17	280,436,474	-771,000	29.5962	947,543,695	2021-07-31
1021	2021-08-16	281,207,474	686,000	29.6775	947,543,695	2021-07-31
1022	2021-08-13	280,521,474	-118,000	29.6051	947,543,695	2021-07-31
1023	2021-08-12	280,639,474	5,000	29.6176	947,543,695	2021-07-31
1024	2021-08-11	280,634,474	62,000	29.6170	947,543,695	2021-07-31
1025	2021-08-10	280,572,474	245,000	29.6105	947,543,695	2021-07-31
1026	2021-08-09	280,327,474	-90,000	29.5846	947,543,695	2021-07-31
1027	2021-08-06	280,417,474	217,000	29.5941	947,543,695	2021-07-31
1028	2021-08-05	280,200,474	-25,000	29.5712	947,543,695	2021-07-31
1029	2021-08-04	280,225,474	152,000	29.5739	947,543,695	2021-07-31
1030	2021-08-03	280,073,474	-161,000	29.5578	947,543,695	2021-07-31
1031	2021-08-02	280,234,474	160,000	29.5748	947,543,695	2021-07-31
1032	2021-07-30	280,074,474	230,000	29.5579	947,543,695	2021-06-30
1033	2021-07-29	279,844,474	-1,282,000	29.5337	947,543,695	2021-06-30
1034	2021-07-28	281,126,474	-556,000	29.6690	947,543,695	2021-06-30
1035	2021-07-27	281,682,474	-2,930,000	29.7277	947,543,695	2021-06-30
1036	2021-07-26	284,612,474	206,000	30.0369	947,543,695	2021-06-30
1037	2021-07-23	284,406,474	-587,000	30.0151	947,543,695	2021-06-30
1038	2021-07-22	284,993,474	-359,000	30.0771	947,543,695	2021-06-30
1039	2021-07-21	285,352,474	2,382,000	30.1150	947,543,695	2021-06-30
1040	2021-07-20	282,970,474	260,000	29.8636	947,543,695	2021-06-30
1041	2021-07-19	282,710,474	-262,000	29.8361	947,543,695	2021-06-30
1042	2021-07-16	282,972,474	-223,000	29.8638	947,543,695	2021-06-30
1043	2021-07-15	283,195,474	286,000	29.8873	947,543,695	2021-06-30
1044	2021-07-14	282,909,474	357,000	29.8571	947,543,695	2021-06-30
1045	2021-07-13	282,552,474	257,000	29.8195	947,543,695	2021-06-30
1046	2021-07-12	282,295,474	-506,000	29.7923	947,543,695	2021-06-30
1047	2021-07-09	282,801,474	-1,921,000	29.8457	947,543,695	2021-06-30
1048	2021-07-08	284,722,474	-1,654,000	30.0485	947,543,695	2021-06-30
1049	2021-07-07	286,376,474	2,840,000	30.2230	947,543,695	2021-06-30
1050	2021-07-06	283,536,474	6,103,997	29.9233	947,543,695	2021-06-30
1051	2021-07-05	277,432,477	15,672,000	29.2791	947,543,695	2021-06-30
1052	2021-07-02	261,760,477	-34,000	27.6252	947,543,695	2021-06-30
1053	2021-06-30	261,794,477	2,000	27.6287	947,543,695	2021-06-30
1054	2021-06-29	261,792,477	-291,000	27.6285	947,543,695	2021-05-31
1055	2021-06-28	262,083,477	113,000	27.6592	947,543,695	2021-05-31
1056	2021-06-25	261,970,477	92,000	27.6473	947,543,695	2021-05-31
1057	2021-06-24	261,878,477	1,068,000	27.6376	947,543,695	2021-05-31
1058	2021-06-23	260,810,477	120,000	27.5249	947,543,695	2021-05-31
1059	2021-06-22	260,690,477	271,000	27.5122	947,543,695	2021-05-31
1060	2021-06-21	260,419,477	-24,000	27.4836	947,543,695	2021-05-31
1061	2021-06-18	260,443,477	2,092,000	27.4862	947,543,695	2021-05-31
1062	2021-06-17	258,351,477	12,000	27.2654	947,543,695	2021-05-31
1063	2021-06-16	258,339,477	119,000	27.2641	947,543,695	2021-05-31
1064	2021-06-15	258,220,477	1,597,000	27.2516	947,543,695	2021-05-31
1065	2021-06-11	256,623,477	-1,000	27.0830	947,543,695	2021-05-31
1066	2021-06-10	256,624,477	13,000	27.0831	947,543,695	2021-05-31
1067	2021-06-09	256,611,477	467,000	27.0818	947,543,695	2021-05-31
1068	2021-06-08	256,144,477	222,000	27.0325	947,543,695	2021-05-31
1069	2021-06-07	255,922,477	745,000	27.0090	947,543,695	2021-05-31
1070	2021-06-04	255,177,477	575,000	26.9304	947,543,695	2021-05-31
1071	2021-06-03	254,602,477	5,000	26.8697	947,543,695	2021-05-31
1072	2021-06-02	254,597,477	0	26.8692	947,543,695	2021-05-31
1073	2021-06-01	254,597,477	1,558,000	26.8692	947,543,695	2021-05-31
1074	2021-05-31	253,039,477	28,000	26.7048	947,543,695	2021-05-31
1075	2021-05-28	253,011,477	0	26.7018	947,543,695	2021-04-30
1076	2021-05-27	253,011,477	13,000	26.7018	947,543,695	2021-04-30
1077	2021-05-26	252,998,477	151,000	26.7005	947,543,695	2021-04-30
1078	2021-05-25	252,847,477	-46,000	26.6845	947,543,695	2021-04-30
1079	2021-05-24	252,893,477	94,000	26.6894	947,543,695	2021-04-30
1080	2021-05-21	252,799,477	875,000	26.6795	947,543,695	2021-04-30
1081	2021-05-20	251,924,477	210,000	26.5871	947,543,695	2021-04-30
1082	2021-05-18	251,714,477	903,000	26.5649	947,543,695	2021-04-30
1083	2021-05-17	250,811,477	-655,000	26.4696	947,543,695	2021-04-30
1084	2021-05-14	251,466,477	43,077	26.5388	947,543,695	2021-04-30
1085	2021-05-13	251,423,400	25,000	26.5342	947,543,695	2021-04-30
1086	2021-05-12	251,398,400	100,000	26.5316	947,543,695	2021-04-30
1087	2021-05-11	251,298,400	759,000	26.5210	947,543,695	2021-04-30
1088	2021-05-10	250,539,400	-2,000	26.4409	947,543,695	2021-04-30
1089	2021-05-07	250,541,400	179,000	26.4411	947,543,695	2021-04-30
1090	2021-05-06	250,362,400	69,000	26.4223	947,543,695	2021-04-30
1091	2021-05-05	250,293,400	105,000	26.4150	947,543,695	2021-04-30
1092	2021-05-04	250,188,400	368,000	26.4039	947,543,695	2021-04-30
1093	2021-05-03	249,820,400	1,170,000	26.3651	947,543,695	2021-04-30
1094	2021-04-30	248,650,400	97,000	26.2416	947,543,695	2021-04-30
1095	2021-04-29	248,553,400	282,000	26.2313	947,543,695	2021-03-31
1096	2021-04-28	248,271,400	127,000	26.2016	947,543,695	2021-03-31
1097	2021-04-27	248,144,400	74,000	26.1882	947,543,695	2021-03-31
1098	2021-04-26	248,070,400	0	26.1804	947,543,695	2021-03-31
1099	2021-04-23	248,070,400	5,000	26.1804	947,543,695	2021-03-31
1100	2021-04-22	248,065,400	-261,000	26.1798	947,543,695	2021-03-31
1101	2021-04-21	248,326,400	-175,000	26.2074	947,543,695	2021-03-31
1102	2021-04-20	248,501,400	25,155	26.2259	947,543,695	2021-03-31
1103	2021-04-19	248,476,245	179,000	26.2232	947,543,695	2021-03-31
1104	2021-04-16	248,297,245	365,000	26.2043	947,543,695	2021-03-31
1105	2021-04-15	247,932,245	-2,000	26.1658	947,543,695	2021-03-31
1106	2021-04-14	247,934,245	0	26.1660	947,543,695	2021-03-31
1107	2021-04-13	247,934,245	148,000	26.1660	947,543,695	2021-03-31
1108	2021-04-12	247,786,245	0	26.1504	947,543,695	2021-03-31
1109	2021-04-09	247,786,245	-3,000	26.1504	947,543,695	2021-03-31
1110	2021-04-08	247,789,245	129,000	26.1507	947,543,695	2021-03-31
1111	2021-04-07	247,660,245	230,000	26.1371	947,543,695	2021-03-31
1112	2021-04-01	247,430,245	-1,000	26.1128	947,543,695	2021-03-31
1113	2021-03-31	247,431,245	427,000	26.1129	947,543,695	2021-03-31
1114	2021-03-30	247,004,245	0	26.0678	947,543,695	2021-02-28
1115	2021-03-29	247,004,245	-298,000	26.0678	947,543,695	2021-02-28
1116	2021-03-26	247,302,245	-615,000	26.0993	947,543,695	2021-02-28
1117	2021-03-25	247,917,245	-756,000	26.1642	947,543,695	2021-02-28
1118	2021-03-24	248,673,245	236,404	26.2440	947,543,695	2021-02-28
1119	2021-03-23	248,436,841	-197,000	26.2190	947,543,695	2021-02-28
1120	2021-03-22	248,633,841	-313,000	26.2398	947,543,695	2021-02-28
1121	2021-03-19	248,946,841	-249,000	26.2729	947,543,695	2021-02-28
1122	2021-03-18	249,195,841	-203,000	26.2991	947,543,695	2021-02-28
1123	2021-03-17	249,398,841	89,000	26.3206	947,543,695	2021-02-28
1124	2021-03-16	249,309,841	1,264,500	26.3112	947,543,695	2021-02-28
1125	2021-03-15	248,045,341	18,000	26.1777	947,543,695	2021-02-28
1126	2021-03-12	248,027,341	25,000	26.1758	947,543,695	2021-02-28
1127	2021-03-11	248,002,341	2,726,000	26.1732	947,543,695	2021-02-28
1128	2021-03-10	245,276,341	91,000	25.8855	947,543,695	2021-02-28
1129	2021-03-09	245,185,341	-191,000	25.8759	947,543,695	2021-02-28
1130	2021-03-08	245,376,341	101,000	25.8960	947,543,695	2021-02-28
1131	2021-03-05	245,275,341	-87,000	25.8854	947,543,695	2021-02-28
1132	2021-03-04	245,362,341	-115,000	25.8946	947,543,695	2021-02-28
1133	2021-03-03	245,477,341	-500,000	25.9067	947,543,695	2021-02-28
1134	2021-03-02	245,977,341	-1,016,000	25.9595	947,543,695	2021-02-28
1135	2021-03-01	246,993,341	-420,000	26.0667	947,543,695	2021-02-28
1136	2021-02-26	247,413,341	-792,000	26.1110	947,543,695	2021-01-31
1137	2021-02-25	248,205,341	488,000	26.1946	947,543,695	2021-01-31
1138	2021-02-24	247,717,341	-3,000	26.1431	947,543,695	2021-01-31
1139	2021-02-23	247,720,341	-389,000	26.1434	947,543,695	2021-01-31
1140	2021-02-22	248,109,341	-306,000	26.1845	947,543,695	2021-01-31
1141	2021-02-19	248,415,341	-2,881,000	26.2168	947,543,695	2021-01-31
1142	2021-02-18	251,296,341	-1,910,000	26.5208	947,543,695	2021-01-31
1143	2021-02-17	253,206,341	-427,000	26.7224	947,543,695	2021-01-31
1144	2021-02-16	253,633,341	38,000	26.7675	947,543,695	2021-01-31
1145	2021-02-11	253,595,341	0	26.7634	947,543,695	2021-01-31
1146	2021-02-10	253,595,341	-197,000	26.7634	947,543,695	2021-01-31
1147	2021-02-09	253,792,341	-67,000	26.7842	947,543,695	2021-01-31
1148	2021-02-08	253,859,341	48,000	26.7913	947,543,695	2021-01-31
1149	2021-02-05	253,811,341	-198,000	26.7862	947,543,695	2021-01-31
1150	2021-02-04	254,009,341	96,000	26.8071	947,543,695	2021-01-31
1151	2021-02-03	253,913,341	-555,000	26.7970	947,543,695	2021-01-31
1152	2021-02-02	254,468,341	-621,000	26.8556	947,543,695	2021-01-31
1153	2021-02-01	255,089,341	-288,000	26.9211	947,543,695	2021-01-31
1154	2021-01-29	255,377,341	-102,000	26.9515	947,543,695	2020-12-31
1155	2021-01-28	255,479,341	-7,000	26.9623	947,543,695	2020-12-31
1156	2021-01-27	255,486,341	95,000	26.9630	947,543,695	2020-12-31
1157	2021-01-26	255,391,341	-287,000	26.9530	947,543,695	2020-12-31
1158	2021-01-25	255,678,341	-200,000	26.9833	947,543,695	2020-12-31
1159	2021-01-22	255,878,341	-516,000	27.0044	947,543,695	2020-12-31
1160	2021-01-21	256,394,341	-18,686,000	27.0588	947,543,695	2020-12-31
1161	2021-01-20	275,080,341	-338,000	29.0309	947,543,695	2020-12-31
1162	2021-01-19	275,418,341	162,000	29.0666	947,543,695	2020-12-31
1163	2021-01-18	275,256,341	-330,000	29.0495	947,543,695	2020-12-31
1164	2021-01-15	275,586,341	336,000	29.0843	947,543,695	2020-12-31
1165	2021-01-14	275,250,341	-737,000	29.0488	947,543,695	2020-12-31
1166	2021-01-13	275,987,341	-1,883,500	29.1266	947,543,695	2020-12-31
1167	2021-01-12	277,870,841	3,096,000	29.3254	947,543,695	2020-12-31
1168	2021-01-11	274,774,841	266,000	28.9986	947,543,695	2020-12-31
1169	2021-01-08	274,508,841	0	28.9706	947,543,695	2020-12-31
1170	2021-01-07	274,508,841	-74,500	28.9706	947,543,695	2020-12-31
1171	2021-01-06	274,583,341	21,000	28.9784	947,543,695	2020-12-31
1172	2021-01-05	274,562,341	39,500	28.9762	947,543,695	2020-12-31
1173	2021-01-04	274,522,841	28,000	28.9721	947,543,695	2020-12-31
1174	2020-12-31	274,494,841	0	28.9691	947,543,695	2020-12-31
1175	2020-12-30	274,494,841	14,000	28.9691	947,543,695	2020-11-30
1176	2020-12-29	274,480,841	145,000	28.9676	947,543,695	2020-11-30
1177	2020-12-28	274,335,841	-12,000	28.9523	947,543,695	2020-11-30
1178	2020-12-24	274,347,841	0	28.9536	947,543,695	2020-11-30
1179	2020-12-23	274,347,841	-200,000	28.9536	947,543,695	2020-11-30
1180	2020-12-22	274,547,841	-19,000	28.9747	947,543,695	2020-11-30
1181	2020-12-21	274,566,841	2,000	28.9767	947,543,695	2020-11-30
1182	2020-12-18	274,564,841	0	28.9765	947,543,695	2020-11-30
1183	2020-12-17	274,564,841	-9,000	28.9765	947,543,695	2020-11-30
1184	2020-12-16	274,573,841	0	28.9774	947,543,695	2020-11-30
1185	2020-12-15	274,573,841	0	28.9774	947,543,695	2020-11-30
1186	2020-12-14	274,573,841	78,000	28.9774	947,543,695	2020-11-30
1187	2020-12-11	274,495,841	-100,000	28.9692	947,543,695	2020-11-30
1188	2020-12-10	274,595,841	-62,000	28.9798	947,543,695	2020-11-30
1189	2020-12-09	274,657,841	-1,110,000	28.9863	947,543,695	2020-11-30
1190	2020-12-08	275,767,841	-129,000	29.1034	947,543,695	2020-11-30
1191	2020-12-07	275,896,841	-1,099,000	29.1171	947,543,695	2020-11-30
1192	2020-12-04	276,995,841	-247,000	29.2330	947,543,695	2020-11-30
1193	2020-12-03	277,242,841	-454,000	29.2591	947,543,695	2020-11-30
1194	2020-12-02	277,696,841	-107,000	29.3070	947,543,695	2020-11-30
1195	2020-12-01	277,803,841	0	29.3183	947,543,695	2020-11-30
1196	2020-11-30	277,803,841	0	29.3183	947,543,695	2020-11-30
1197	2020-11-27	277,803,841	264,000	29.3183	947,543,695	2020-10-31
1198	2020-11-26	277,539,841	-35,000	29.2905	947,543,695	2020-10-31
1199	2020-11-25	277,574,841	17,000	29.2941	947,543,695	2020-10-31
1200	2020-11-24	277,557,841	-406,000	29.2924	947,543,695	2020-10-31
1201	2020-11-23	277,963,841	49,000	29.3352	947,543,695	2020-10-31
1202	2020-11-20	277,914,841	-52,000	29.3300	947,543,695	2020-10-31
1203	2020-11-19	277,966,841	0	29.3355	947,543,695	2020-10-31
1204	2020-11-18	277,966,841	81,000	29.3355	947,543,695	2020-10-31
1205	2020-11-17	277,885,841	62,000	29.3270	947,543,695	2020-10-31
1206	2020-11-16	277,823,841	0	29.3204	947,543,695	2020-10-31
1207	2020-11-13	277,823,841	-201,000	29.3204	947,543,695	2020-10-31
1208	2020-11-12	278,024,841	-1,000	29.3416	947,543,695	2020-10-31
1209	2020-11-11	278,025,841	-42,000	29.3417	947,543,695	2020-10-31
1210	2020-11-10	278,067,841	0	29.3462	947,543,695	2020-10-31
1211	2020-11-09	278,067,841	70,000	29.3462	947,543,695	2020-10-31
1212	2020-11-06	277,997,841	-4,000	29.3388	947,543,695	2020-10-31
1213	2020-11-05	278,001,841	33,000	29.3392	947,543,695	2020-10-31
1214	2020-11-04	277,968,841	-2,000	29.3357	947,543,695	2020-10-31
1215	2020-11-03	277,970,841	9,000	29.3359	947,543,695	2020-10-31
1216	2020-11-02	277,961,841	0	29.3350	947,543,695	2020-10-31
1217	2020-10-30	277,961,841	-170,000	29.3350	947,543,695	2020-09-30
1218	2020-10-29	278,131,841	1,000	29.3529	947,543,695	2020-09-30
1219	2020-10-28	278,130,841	1,200,000	29.3528	947,543,695	2020-09-30
1220	2020-10-27	276,930,841	0	29.2262	947,543,695	2020-09-30
1221	2020-10-23	276,930,841	0	29.2262	947,543,695	2020-09-30
1222	2020-10-22	276,930,841	-3,000	29.2262	947,543,695	2020-09-30
1223	2020-10-21	276,933,841	40,000	29.2265	947,543,695	2020-09-30
1224	2020-10-20	276,893,841	-260,000	29.2223	947,543,695	2020-09-30
1225	2020-10-19	277,153,841	-1,000	29.2497	947,543,695	2020-09-30
1226	2020-10-16	277,154,841	0	29.2498	947,543,695	2020-09-30
1227	2020-10-15	277,154,841	27,000	29.2498	947,543,695	2020-09-30
1228	2020-10-14	277,127,841	0	29.2470	947,543,695	2020-09-30
1229	2020-10-12	277,127,841	0	29.2470	947,543,695	2020-09-30
1230	2020-10-09	277,127,841	-234,000	29.2470	947,543,695	2020-09-30
1231	2020-10-08	277,361,841	0	29.2717	947,543,695	2020-09-30
1232	2020-10-07	277,361,841	-16,000	29.2717	947,543,695	2020-09-30
1233	2020-10-06	277,377,841	-303,000	29.2734	947,543,695	2020-09-30
1234	2020-10-05	277,680,841	4,000	29.3053	947,543,695	2020-09-30
1235	2020-09-30	277,676,841	-1,958,000	29.3049	947,543,695	2020-09-30
1236	2020-09-29	279,634,841	212,000	29.5116	947,543,695	2020-08-31
1237	2020-09-28	279,422,841	-29,000	29.4892	947,543,695	2020-08-31
1238	2020-09-25	279,451,841	52,000	29.4922	947,543,695	2020-08-31
1239	2020-09-24	279,399,841	101,000	29.4868	947,543,695	2020-08-31
1240	2020-09-23	279,298,841	0	29.4761	947,543,695	2020-08-31
1241	2020-09-22	279,298,841	-1,000	29.4761	947,543,695	2020-08-31
1242	2020-09-21	279,299,841	-82,000	29.4762	947,543,695	2020-08-31
1243	2020-09-18	279,381,841	1,000	29.4849	947,543,695	2020-08-31
1244	2020-09-17	279,380,841	-17,000	29.4847	947,543,695	2020-08-31
1245	2020-09-16	279,397,841	-184,000	29.4865	947,543,695	2020-08-31
1246	2020-09-15	279,581,841	0	29.5060	947,543,695	2020-08-31
1247	2020-09-14	279,581,841	2,000	29.5060	947,543,695	2020-08-31
1248	2020-09-11	279,579,841	0	29.5057	947,543,695	2020-08-31
1249	2020-09-10	279,579,841	244,000	29.5057	947,543,695	2020-08-31
1250	2020-09-09	279,335,841	95,000	29.4800	947,543,695	2020-08-31
1251	2020-09-08	279,240,841	231,000	29.4700	947,543,695	2020-08-31
1252	2020-09-07	279,009,841	3,000	29.4456	947,543,695	2020-08-31
1253	2020-09-04	279,006,841	-10,000	29.4453	947,543,695	2020-08-31
1254	2020-09-03	279,016,841	0	29.4463	947,543,695	2020-08-31
1255	2020-09-02	279,016,841	325,000	29.4463	947,543,695	2020-08-31
1256	2020-09-01	278,691,841	-41,000	29.4120	947,543,695	2020-08-31
1257	2020-08-31	278,732,841	-16,000	29.4164	947,543,695	2020-08-31
1258	2020-08-28	278,748,841	18,000	29.4180	947,543,695	2020-07-31
1259	2020-08-27	278,730,841	-205,000	29.4161	947,543,695	2020-07-31
1260	2020-08-26	278,935,841	19,000	29.4378	947,543,695	2020-07-31
1261	2020-08-25	278,916,841	651,000	29.4358	947,543,695	2020-07-31
1262	2020-08-24	278,265,841	-95,000	29.3671	947,543,695	2020-07-31
1263	2020-08-21	278,360,841	33,000	29.3771	947,543,695	2020-07-31
1264	2020-08-20	278,327,841	-146,000	29.3736	947,543,695	2020-07-31
1265	2020-08-19	278,473,841	-93,000	29.3890	947,543,695	2020-07-31
1266	2020-08-18	278,566,841	457,000	29.3988	947,543,695	2020-07-31
1267	2020-08-17	278,109,841	-234,000	29.3506	947,543,695	2020-07-31
1268	2020-08-14	278,343,841	628,000	29.3753	947,543,695	2020-07-31
1269	2020-08-13	277,715,841	-74,000	29.3090	947,543,695	2020-07-31
1270	2020-08-12	277,789,841	20,000	29.3168	947,543,695	2020-07-31
1271	2020-08-11	277,769,841	-2,000	29.3147	947,543,695	2020-07-31
1272	2020-08-10	277,771,841	42,000	29.3149	947,543,695	2020-07-31
1273	2020-08-07	277,729,841	0	29.3105	947,543,695	2020-07-31
1274	2020-08-06	277,729,841	-5,000	29.3105	947,543,695	2020-07-31
1275	2020-08-05	277,734,841	-500	29.3110	947,543,695	2020-07-31
1276	2020-08-04	277,735,341	0	29.3111	947,543,695	2020-07-31
1277	2020-08-03	277,735,341	-50,000	29.3111	947,543,695	2020-07-31
1278	2020-07-31	277,785,341	10,000	29.3164	947,543,695	2020-07-31
1279	2020-07-30	277,775,341	202,000	29.3153	947,543,695	2020-06-30
1280	2020-07-29	277,573,341	11,000	29.2940	947,543,695	2020-06-30
1281	2020-07-28	277,562,341	130,000	29.2928	947,543,695	2020-06-30
1282	2020-07-27	277,432,341	35,000	29.2791	947,543,695	2020-06-30
1283	2020-07-24	277,397,341	1,140,000	29.2754	947,543,695	2020-06-30
1284	2020-07-23	276,257,341	53,000	29.1551	947,543,695	2020-06-30
1285	2020-07-22	276,204,341	-86,000	29.1495	947,543,695	2020-06-30
1286	2020-07-21	276,290,341	40,594	29.1586	947,543,695	2020-06-30
1287	2020-07-20	276,249,747	335,000	29.1543	947,543,695	2020-06-30
1288	2020-07-17	275,914,747	3,406	29.1189	947,543,695	2020-06-30
1289	2020-07-16	275,911,341	-189,000	29.1186	947,543,695	2020-06-30
1290	2020-07-15	276,100,341	-1,000	29.1385	947,543,695	2020-06-30
1291	2020-07-14	276,101,341	344,000	29.1386	947,543,695	2020-06-30
1292	2020-07-13	275,757,341	497,000	29.1023	947,543,695	2020-06-30
1293	2020-07-10	275,260,341	460,000	29.0499	947,543,695	2020-06-30
1294	2020-07-09	274,800,341	-300,000	29.0013	947,543,695	2020-06-30
1295	2020-07-08	275,100,341	463,594	29.0330	947,543,695	2020-06-30
1296	2020-07-07	274,636,747	634,000	28.9841	947,543,695	2020-06-30
1297	2020-07-06	274,002,747	21,000	28.9172	947,543,695	2020-06-30
1298	2020-07-03	273,981,747	11,000	28.9149	947,543,695	2020-06-30
1299	2020-07-02	273,970,747	108,000	28.9138	947,543,695	2020-06-30
1300	2020-06-30	273,862,747	326,000	28.9024	947,543,695	2020-06-30
1301	2020-06-29	273,536,747	147,000	28.8680	947,543,695	2020-05-31
1302	2020-06-26	273,389,747	22,000	28.8525	947,543,695	2020-05-31
1303	2020-06-24	273,367,747	1,000	28.8501	947,543,695	2020-05-31
1304	2020-06-23	273,366,747	-80,000	28.8500	947,543,695	2020-05-31
1305	2020-06-22	273,446,747	204,000	28.8585	947,543,695	2020-05-31
1306	2020-06-19	273,242,747	-171,000	28.8370	947,543,695	2020-05-31
1307	2020-06-18	273,413,747	-7,000	28.8550	947,543,695	2020-05-31
1308	2020-06-17	273,420,747	-26,000	28.8557	947,543,695	2020-05-31
1309	2020-06-16	273,446,747	-113,000	28.8585	947,543,695	2020-05-31
1310	2020-06-15	273,559,747	47,000	28.8704	947,543,695	2020-05-31
1311	2020-06-12	273,512,747	506,000	28.8654	947,543,695	2020-05-31
1312	2020-06-11	273,006,747	338,000	28.8120	947,543,695	2020-05-31
1313	2020-06-10	272,668,747	141,000	28.7764	947,543,695	2020-05-31
1314	2020-06-09	272,527,747	75,000	28.7615	947,543,695	2020-05-31
1315	2020-06-08	272,452,747	318,000	28.7536	947,543,695	2020-05-31
1316	2020-06-05	272,134,747	1,079,000	28.7200	947,543,695	2020-05-31
1317	2020-06-04	271,055,747	378,000	28.6061	947,543,695	2020-05-31
1318	2020-06-03	270,677,747	5,105,000	28.5663	947,543,695	2020-05-31
1319	2020-06-02	265,572,747	-9,000	28.0275	947,543,695	2020-05-31
1320	2020-06-01	265,581,747	-18,000	28.0284	947,543,695	2020-05-31
1321	2020-05-29	265,599,747	109,000	28.0303	947,543,695	2020-04-30
1322	2020-05-28	265,490,747	-30,000	28.0188	947,543,695	2020-04-30
1323	2020-05-27	265,520,747	-42,000	28.0220	947,543,695	2020-04-30
1324	2020-05-26	265,562,747	-99,000	28.0264	947,543,695	2020-04-30
1325	2020-05-25	265,661,747	27,000	28.0369	947,543,695	2020-04-30
1326	2020-05-22	265,634,747	-100,000	28.0340	947,543,695	2020-04-30
1327	2020-05-21	265,734,747	-312,000	28.0446	947,543,695	2020-04-30
1328	2020-05-20	266,046,747	-1,688,978	28.0775	947,543,695	2020-04-30
1329	2020-05-19	267,735,725	4,175,978	28.2558	947,543,695	2020-04-30
1330	2020-05-18	263,559,747	60,000	27.8150	947,543,695	2020-04-30
1331	2020-05-15	263,499,747	0	27.8087	947,543,695	2020-04-30
1332	2020-05-14	263,499,747	1,000	27.8087	947,543,695	2020-04-30
1333	2020-05-13	263,498,747	125,000	27.8086	947,543,695	2020-04-30
1334	2020-05-12	263,373,747	75,000	27.7954	947,543,695	2020-04-30
1335	2020-05-11	263,298,747	31,000	27.7875	947,543,695	2020-04-30
1336	2020-05-08	263,267,747	42,000	27.7842	947,543,695	2020-04-30
1337	2020-05-07	263,225,747	2,000	27.7798	947,543,695	2020-04-30
1338	2020-05-06	263,223,747	-50,000	27.7796	947,543,695	2020-04-30
1339	2020-05-05	263,273,747	-175,000	27.7849	947,543,695	2020-04-30
1340	2020-05-04	263,448,747	-13,000	27.8033	947,543,695	2020-04-30
1341	2020-04-29	263,461,747	0	27.8047	947,543,695	2020-03-31
1342	2020-04-28	263,461,747	0	27.8047	947,543,695	2020-03-31
1343	2020-04-27	263,461,747	0	27.8047	947,543,695	2020-03-31
1344	2020-04-24	263,461,747	-351,000	27.8047	947,543,695	2020-03-31
1345	2020-04-23	263,812,747	-58,000	27.8418	947,543,695	2020-03-31
1346	2020-04-22	263,870,747	-10,000	27.8479	947,543,695	2020-03-31
1347	2020-04-21	263,880,747	1,000	27.8489	947,543,695	2020-03-31
1348	2020-04-20	263,879,747	-29,000	27.8488	947,543,695	2020-03-31
1349	2020-04-17	263,908,747	-13,000	27.8519	947,543,695	2020-03-31
1350	2020-04-16	263,921,747	34,000	27.8533	947,543,695	2020-03-31
1351	2020-04-15	263,887,747	10,000	27.8497	947,543,695	2020-03-31
1352	2020-04-14	263,877,747	0	27.8486	947,543,695	2020-03-31
1353	2020-04-09	263,877,747	0	27.8486	947,543,695	2020-03-31
1354	2020-04-08	263,877,747	6,000	27.8486	947,543,695	2020-03-31
1355	2020-04-07	263,871,747	-48,000	27.8480	947,543,695	2020-03-31
1356	2020-04-06	263,919,747	85,000	27.8530	947,543,695	2020-03-31
1357	2020-04-03	263,834,747	2,000	27.8441	947,543,695	2020-03-31
1358	2020-04-02	263,832,747	-61,000	27.8439	947,543,695	2020-03-31
1359	2020-04-01	263,893,747	2,000	27.8503	947,543,695	2020-03-31
1360	2020-03-31	263,891,747	-112,000	27.8501	947,543,695	2020-03-31
1361	2020-03-30	264,003,747	-106,000	27.8619	947,543,695	2020-02-29
1362	2020-03-27	264,109,747	21,000	27.8731	947,543,695	2020-02-29
1363	2020-03-26	264,088,747	-12,000	27.8709	947,543,695	2020-02-29
1364	2020-03-25	264,100,747	22,247,000	27.8721	947,543,695	2020-02-29
1365	2020-03-24	241,853,747	645,000	25.5243	947,543,695	2020-02-29
1366	2020-03-23	241,208,747	4,078,000	25.4562	947,543,695	2020-02-29
1367	2020-03-20	237,130,747	3,059,000	25.0258	947,543,695	2020-02-29
1368	2020-03-19	234,071,747	3,250,000	24.7030	947,543,695	2020-02-29
1369	2020-03-18	230,821,747	5,000	24.3600	947,543,695	2020-02-29
1370	2020-03-17	230,816,747	-47,000	24.3595	947,543,695	2020-02-29
1371	2020-03-16	230,863,747	6,000	24.3644	947,543,695	2020-02-29
1372	2020-03-13	230,857,747	-8,746,000	24.3638	947,543,695	2020-02-29
1373	2020-03-12	239,603,747	-119,000	25.2868	947,543,695	2020-02-29
1374	2020-03-11	239,722,747	-30,000	25.2994	947,543,695	2020-02-29
1375	2020-03-10	239,752,747	-78,000	25.3026	947,543,695	2020-02-29
1376	2020-03-09	239,830,747	-4,000	25.3108	947,543,695	2020-02-29
1377	2020-03-06	239,834,747	34,000	25.3112	947,543,695	2020-02-29
1378	2020-03-05	239,800,747	3,775,000	25.3076	947,543,695	2020-02-29
1379	2020-03-04	236,025,747	-2,000	24.9092	947,543,695	2020-02-29
1380	2020-03-03	236,027,747	-148,000	24.9094	947,543,695	2020-02-29
1381	2020-03-02	236,175,747	1,886,000	24.9251	947,543,695	2020-02-29
1382	2020-02-28	234,289,747	-14,000	24.7260	947,543,695	2020-01-31
1383	2020-02-27	234,303,747	-11,000	24.7275	947,543,695	2020-01-31
1384	2020-02-26	234,314,747	43,000	24.7286	947,543,695	2020-01-31
1385	2020-02-25	234,271,747	1,289,000	24.7241	947,543,695	2020-01-31
1386	2020-02-24	232,982,747	12,996,000	24.5881	947,543,695	2020-01-31
1387	2020-02-21	219,986,747	349,000	23.2165	947,543,695	2020-01-31
1388	2020-02-20	219,637,747	75,000	23.1797	947,543,695	2020-01-31
1389	2020-02-19	219,562,747	-36,000	23.1718	947,543,695	2020-01-31
1390	2020-02-18	219,598,747	-23,000	23.1756	947,543,695	2020-01-31
1391	2020-02-17	219,621,747	-20,000	23.1780	947,543,695	2020-01-31
1392	2020-02-14	219,641,747	-40,000	23.1801	947,543,695	2020-01-31
1393	2020-02-13	219,681,747	-82,000	23.1843	947,543,695	2020-01-31
1394	2020-02-12	219,763,747	-10,000	23.1930	947,543,695	2020-01-31
1395	2020-02-11	219,773,747	0	23.1940	947,543,695	2020-01-31
1396	2020-02-10	219,773,747	6,000	23.1940	947,543,695	2020-01-31
1397	2020-02-07	219,767,747	4,000	23.1934	947,543,695	2020-01-31
1398	2020-02-06	219,763,747	340,000	23.1930	947,543,695	2020-01-31
1399	2020-02-05	219,423,747	251,000	23.1571	947,543,695	2020-01-31
1400	2020-02-04	219,172,747	-51,000	23.1306	947,543,695	2020-01-31
1401	2020-02-03	219,223,747	-1,000	23.1360	947,543,695	2020-01-31
1402	2020-01-31	219,224,747	-189,000	23.1361	947,543,695	2020-01-31
1403	2020-01-30	219,413,747	1,000	23.1561	947,543,695	2019-12-31
1404	2020-01-29	219,412,747	270,000	23.1560	947,543,695	2019-12-31
1405	2020-01-24	219,142,747	0	23.1275	947,543,695	2019-12-31
1406	2020-01-23	219,142,747	311,000	23.1275	947,543,695	2019-12-31
1407	2020-01-22	218,831,747	314,000	23.0946	947,543,695	2019-12-31
1408	2020-01-21	218,517,747	0	23.0615	947,543,695	2019-12-31
1409	2020-01-20	218,517,747	-52,000	23.0615	947,543,695	2019-12-31
1410	2020-01-17	218,569,747	-167,000	23.0670	947,543,695	2019-12-31
1411	2020-01-16	218,736,747	-8,000	23.0846	947,543,695	2019-12-31
1412	2020-01-15	218,744,747	-11,000	23.0855	947,543,695	2019-12-31
1413	2020-01-14	218,755,747	200,000	23.0866	947,543,695	2019-12-31
1414	2020-01-13	218,555,747	-93,000	23.0655	947,543,695	2019-12-31
1415	2020-01-10	218,648,747	30,000	23.0753	947,543,695	2019-12-31
1416	2020-01-09	218,618,747	89,000	23.0722	947,543,695	2019-12-31
1417	2020-01-08	218,529,747	3,000	23.0628	947,543,695	2019-12-31
1418	2020-01-07	218,526,747	0	23.0624	947,543,695	2019-12-31
1419	2020-01-06	218,526,747	-117,000	23.0624	947,543,695	2019-12-31
1420	2020-01-03	218,643,747	-17,000	23.0748	947,543,695	2019-12-31
1421	2020-01-02	218,660,747	-236,000	23.0766	947,543,695	2019-12-31
1422	2019-12-31	218,896,747	0	23.1015	947,543,695	2019-12-31
1423	2019-12-30	218,896,747	40,000	23.1015	947,543,695	2019-11-30
1424	2019-12-27	218,856,747	-4,000	23.0973	947,543,695	2019-11-30
1425	2019-12-24	218,860,747	0	23.0977	947,543,695	2019-11-30
1426	2019-12-23	218,860,747	-30,000	23.0977	947,543,695	2019-11-30
1427	2019-12-20	218,890,747	-87,000	23.1009	947,543,695	2019-11-30
1428	2019-12-19	218,977,747	-55,000	23.1100	947,543,695	2019-11-30
1429	2019-12-18	219,032,747	10,000	23.1158	947,543,695	2019-11-30
1430	2019-12-17	219,022,747	80,000	23.1148	947,543,695	2019-11-30
1431	2019-12-16	218,942,747	0	23.1063	947,543,695	2019-11-30
1432	2019-12-13	218,942,747	0	23.1063	947,543,695	2019-11-30
1433	2019-12-12	218,942,747	3,000	23.1063	947,543,695	2019-11-30
1434	2019-12-11	218,939,747	80,000	23.1060	947,543,695	2019-11-30
1435	2019-12-10	218,859,747	0	23.0976	947,543,695	2019-11-30
1436	2019-12-09	218,859,747	-28,000	23.0976	947,543,695	2019-11-30
1437	2019-12-06	218,887,747	0	23.1005	947,543,695	2019-11-30
1438	2019-12-05	218,887,747	-47,000	23.1005	947,543,695	2019-11-30
1439	2019-12-04	218,934,747	0	23.1055	947,543,695	2019-11-30
1440	2019-12-03	218,934,747	-1,000	23.1055	947,543,695	2019-11-30
1441	2019-12-02	218,935,747	12,000	23.1056	947,543,695	2019-11-30
1442	2019-11-29	218,923,747	14,000	23.1043	947,543,695	2019-10-31
1443	2019-11-28	218,909,747	0	23.1029	947,543,695	2019-10-31
1444	2019-11-27	218,909,747	40,000	23.1029	947,543,695	2019-10-31
1445	2019-11-26	218,869,747	-171,100	23.0986	947,543,695	2019-10-31
1446	2019-11-25	219,040,847	45,000	23.1167	947,543,695	2019-10-31
1447	2019-11-22	218,995,847	-61,000	23.1120	947,543,695	2019-10-31
1448	2019-11-21	219,056,847	-2,000	23.1184	947,543,695	2019-10-31
1449	2019-11-20	219,058,847	0	23.1186	947,543,695	2019-10-31
1450	2019-11-19	219,058,847	-140,000	23.1186	947,543,695	2019-10-31
1451	2019-11-18	219,198,847	208,000	23.1334	947,543,695	2019-10-31
1452	2019-11-15	218,990,847	150,000	23.1114	947,543,695	2019-10-31
1453	2019-11-14	218,840,847	21,000	23.0956	947,543,695	2019-10-31
1454	2019-11-13	218,819,847	-52,000	23.0934	947,543,695	2019-10-31
1455	2019-11-12	218,871,847	-51,000	23.0989	947,543,695	2019-10-31
1456	2019-11-11	218,922,847	-54,000	23.1042	947,543,695	2019-10-31
1457	2019-11-08	218,976,847	21,000	23.1099	947,543,695	2019-10-31
1458	2019-11-07	218,955,847	1,000	23.1077	947,543,695	2019-10-31
1459	2019-11-06	218,954,847	-166,000	23.1076	947,543,695	2019-10-31
1460	2019-11-05	219,120,847	0	23.1251	947,543,695	2019-10-31
1461	2019-11-04	219,120,847	-135,000	23.1251	947,543,695	2019-10-31
1462	2019-11-01	219,255,847	-261,000	23.1394	947,543,695	2019-10-31
1463	2019-10-31	219,516,847	0	23.1669	947,543,695	2019-10-31
1464	2019-10-30	219,516,847	-55,000	23.1669	947,543,695	2019-09-30
1465	2019-10-29	219,571,847	0	23.1727	947,543,695	2019-09-30
1466	2019-10-28	219,571,847	-109,000	23.1727	947,543,695	2019-09-30
1467	2019-10-25	219,680,847	-1,000	23.1842	947,543,695	2019-09-30
1468	2019-10-24	219,681,847	-4,000	23.1844	947,543,695	2019-09-30
1469	2019-10-23	219,685,847	-12,000	23.1848	947,543,695	2019-09-30
1470	2019-10-22	219,697,847	20,000	23.1860	947,543,695	2019-09-30
1471	2019-10-21	219,677,847	563,000	23.1839	947,543,695	2019-09-30
1472	2019-10-18	219,114,847	0	23.1245	947,543,695	2019-09-30
1473	2019-10-17	219,114,847	5,000	23.1245	947,543,695	2019-09-30
1474	2019-10-16	219,109,847	0	23.1240	947,543,695	2019-09-30
1475	2019-10-15	219,109,847	-280,000	23.1240	947,543,695	2019-09-30
1476	2019-10-14	219,389,847	80,000	23.1535	947,543,695	2019-09-30
1477	2019-10-11	219,309,847	0	23.1451	947,543,695	2019-09-30
1478	2019-10-10	219,309,847	612,500	23.1451	947,543,695	2019-09-30
1479	2019-10-09	218,697,347	-2,000	23.0804	947,543,695	2019-09-30
1480	2019-10-08	218,699,347	0	23.0807	947,543,695	2019-09-30
1481	2019-10-04	218,699,347	0	23.0807	947,543,695	2019-09-30
1482	2019-10-03	218,699,347	0	23.0807	947,543,695	2019-09-30
1483	2019-10-02	218,699,347	0	23.0807	947,543,695	2019-09-30
1484	2019-09-30	218,699,347	32,000	23.0807	947,543,695	2019-09-30
1485	2019-09-27	218,667,347	1,000	23.0773	947,543,695	2019-08-31
1486	2019-09-26	218,666,347	70,000	23.0772	947,543,695	2019-08-31
1487	2019-09-25	218,596,347	0	23.0698	947,543,695	2019-08-31
1488	2019-09-24	218,596,347	-103,000	23.0698	947,543,695	2019-08-31
1489	2019-09-23	218,699,347	-4,000	23.0807	947,543,695	2019-08-31
1490	2019-09-20	218,703,347	-37,000	23.0811	947,543,695	2019-08-31
1491	2019-09-19	218,740,347	0	23.0850	947,543,695	2019-08-31
1492	2019-09-18	218,740,347	0	23.0850	947,543,695	2019-08-31
1493	2019-09-17	218,740,347	96,000	23.0850	947,543,695	2019-08-31
1494	2019-09-16	218,644,347	-40,000	23.0749	947,543,695	2019-08-31
1495	2019-09-13	218,684,347	0	23.0791	947,543,695	2019-08-31
1496	2019-09-12	218,684,347	0	23.0791	947,543,695	2019-08-31
1497	2019-09-11	218,684,347	10,000	23.0791	947,543,695	2019-08-31
1498	2019-09-10	218,674,347	0	23.0780	947,543,695	2019-08-31
1499	2019-09-09	218,674,347	-10,000	23.0780	947,543,695	2019-08-31
1500	2019-09-06	218,684,347	-224,000	23.0791	947,543,695	2019-08-31
1501	2019-09-05	218,908,347	-22,000	23.1027	947,543,695	2019-08-31
1502	2019-09-04	218,930,347	-38,000	23.1050	947,543,695	2019-08-31
1503	2019-09-03	218,968,347	-204,000	23.1091	947,543,695	2019-08-31
1504	2019-09-02	219,172,347	-8,000	23.1306	947,543,695	2019-08-31
1505	2019-08-30	219,180,347	40,000	23.1314	947,543,695	2019-07-31
1506	2019-08-29	219,140,347	-1,410,000	23.1272	947,543,695	2019-07-31
1507	2019-08-28	220,550,347	3,000	23.2760	947,543,695	2019-07-31
1508	2019-08-27	220,547,347	-167,000	23.2757	947,543,695	2019-07-31
1509	2019-08-26	220,714,347	-20,000	23.2933	947,543,695	2019-07-31
1510	2019-08-23	220,734,347	-60,000	23.2954	947,543,695	2019-07-31
1511	2019-08-22	220,794,347	0	23.3018	947,543,695	2019-07-31
1512	2019-08-21	220,794,347	-50,000	23.3018	947,543,695	2019-07-31
1513	2019-08-20	220,844,347	-110,000	23.3070	947,543,695	2019-07-31
1514	2019-08-19	220,954,347	-113,000	23.3186	947,543,695	2019-07-31
1515	2019-08-16	221,067,347	0	23.3306	947,543,695	2019-07-31
1516	2019-08-15	221,067,347	4,000	23.3306	947,543,695	2019-07-31
1517	2019-08-14	221,063,347	-20,000	23.3301	947,543,695	2019-07-31
1518	2019-08-13	221,083,347	31,000	23.3323	947,543,695	2019-07-31
1519	2019-08-12	221,052,347	-4,000	23.3290	947,543,695	2019-07-31
1520	2019-08-09	221,056,347	0	23.3294	947,543,695	2019-07-31
1521	2019-08-08	221,056,347	0	23.3294	947,543,695	2019-07-31
1522	2019-08-07	221,056,347	36,000	23.3294	947,543,695	2019-07-31
1523	2019-08-06	221,020,347	1,000	23.3256	947,543,695	2019-07-31
1524	2019-08-05	221,019,347	10,000	23.3255	947,543,695	2019-07-31
1525	2019-08-02	221,009,347	-1,000	23.3244	947,543,695	2019-07-31
1526	2019-08-01	221,010,347	0	23.3246	947,543,695	2019-07-31
1527	2019-07-31	221,010,347	6,000	23.3246	947,543,695	2019-07-31
1528	2019-07-30	221,004,347	0	23.3239	947,543,695	2019-06-30
1529	2019-07-29	221,004,347	98,000	23.3239	947,543,695	2019-06-30
1530	2019-07-26	220,906,347	-70,000	23.3136	947,543,695	2019-06-30
1531	2019-07-25	220,976,347	-65,000	23.3210	947,543,695	2019-06-30
1532	2019-07-24	221,041,347	177,000	23.3278	947,543,695	2019-06-30
1533	2019-07-23	220,864,347	400,000	23.3091	947,543,695	2019-06-30
1534	2019-07-22	220,464,347	7,500	23.2669	947,543,695	2019-06-30
1535	2019-07-19	220,456,847	-17,000	23.2661	947,543,695	2019-06-30
1536	2019-07-18	220,473,847	-30,000	23.2679	947,543,695	2019-06-30
1537	2019-07-17	220,503,847	0	23.2711	947,543,695	2019-06-30
1538	2019-07-16	220,503,847	-756,000	23.2711	947,543,695	2019-06-30
1539	2019-07-15	221,259,847	-20,000	23.3509	947,543,695	2019-06-30
1540	2019-07-12	221,279,847	-1,000	23.3530	947,543,695	2019-06-30
1541	2019-07-11	221,280,847	0	23.3531	947,543,695	2019-06-30
1542	2019-07-10	221,280,847	7,500	23.3531	947,543,695	2019-06-30
1543	2019-07-09	221,273,347	0	23.3523	947,543,695	2019-06-30
1544	2019-07-08	221,273,347	-14,000	23.3523	947,543,695	2019-06-30
1545	2019-07-05	221,287,347	-4,000	23.3538	947,543,695	2019-06-30
1546	2019-07-04	221,291,347	-93,000	23.3542	947,543,695	2019-06-30
1547	2019-07-03	221,384,347	18,000	23.3640	947,543,695	2019-06-30
1548	2019-07-02	221,366,347	0	23.3621	947,543,695	2019-06-30
1549	2019-06-28	221,366,347	30,000	23.3621	947,543,695	2019-05-31
1550	2019-06-27	221,336,347	54,000	23.3590	947,543,695	2019-05-31
1551	2019-06-26	221,282,347	10,000	23.3533	947,543,695	2019-05-31
1552	2019-06-25	221,272,347	30,000	23.3522	947,543,695	2019-05-31
1553	2019-06-24	221,242,347	7,000	23.3490	947,543,695	2019-05-31
1554	2019-06-21	221,235,347	0	23.3483	947,543,695	2019-05-31
1555	2019-06-20	221,235,347	10,000	23.3483	947,543,695	2019-05-31
1556	2019-06-19	221,225,347	-5,000	23.3472	947,543,695	2019-05-31
1557	2019-06-18	221,230,347	23,000	23.3478	947,543,695	2019-05-31
1558	2019-06-17	221,207,347	8,000	23.3453	947,543,695	2019-05-31
1559	2019-06-14	221,199,347	106,000	23.3445	947,543,695	2019-05-31
1560	2019-06-13	221,093,347	12,000	23.3333	947,543,695	2019-05-31
1561	2019-06-12	221,081,347	0	23.3320	947,543,695	2019-05-31
1562	2019-06-11	221,081,347	-28,000	23.3320	947,543,695	2019-05-31
1563	2019-06-10	221,109,347	-14,000	23.3350	947,543,695	2019-05-31
1564	2019-06-06	221,123,347	37,000	23.3365	947,543,695	2019-05-31
1565	2019-06-05	221,086,347	-7,000	23.3326	947,543,695	2019-05-31
1566	2019-06-04	221,093,347	-1,000	23.3333	947,543,695	2019-05-31
1567	2019-06-03	221,094,347	0	23.3334	947,543,695	2019-05-31
1568	2019-05-31	221,094,347	17,000	23.3334	947,543,695	2019-05-31
1569	2019-05-30	221,077,347	-116,000	23.3316	947,543,695	2019-04-30
1570	2019-05-29	221,193,347	-143,000	23.3439	947,543,695	2019-04-30
1571	2019-05-28	221,336,347	154,000	23.3590	947,543,695	2019-04-30
1572	2019-05-27	221,182,347	177,000	23.3427	947,543,695	2019-04-30
1573	2019-05-24	221,005,347	20,000	23.3240	947,543,695	2019-04-30
1574	2019-05-23	220,985,347	0	23.3219	947,543,695	2019-04-30
1575	2019-05-22	220,985,347	15,000	23.3219	947,543,695	2019-04-30
1576	2019-05-21	220,970,347	80,000	23.3203	947,543,695	2019-04-30
1577	2019-05-20	220,890,347	319,000	23.3119	947,543,695	2019-04-30
1578	2019-05-17	220,571,347	93,000	23.2782	947,543,695	2019-04-30
1579	2019-05-16	220,478,347	0	23.2684	947,543,695	2019-04-30
1580	2019-05-15	220,478,347	-110,000	23.2684	947,543,695	2019-04-30
1581	2019-05-14	220,588,347	727,000	23.2800	947,543,695	2019-04-30
1582	2019-05-10	219,861,347	-100,000	23.2033	947,543,695	2019-04-30
1583	2019-05-09	219,961,347	-10,000	23.2138	947,543,695	2019-04-30
1584	2019-05-08	219,971,347	-28,500	23.2149	947,543,695	2019-04-30
1585	2019-05-07	219,999,847	-1,000	23.2179	947,543,695	2019-04-30
1586	2019-05-06	220,000,847	-1,000	23.2180	947,543,695	2019-04-30
1587	2019-05-03	220,001,847	0	23.2181	947,543,695	2019-04-30
1588	2019-05-02	220,001,847	43,000	23.2181	947,543,695	2019-04-30
1589	2019-04-30	219,958,847	0	23.2136	947,543,695	2019-04-30
1590	2019-04-29	219,958,847	1,000	23.2136	947,543,695	2019-03-31
1591	2019-04-26	219,957,847	2,000	23.2135	947,543,695	2019-03-31
1592	2019-04-25	219,955,847	-50,000	23.2133	947,543,695	2019-03-31
1593	2019-04-24	220,005,847	-1,000	23.2185	947,543,695	2019-03-31
1594	2019-04-23	220,006,847	7,000	23.2186	947,543,695	2019-03-31
1595	2019-04-18	219,999,847	0	23.2179	947,543,695	2019-03-31
1596	2019-04-17	219,999,847	24,000	23.2179	947,543,695	2019-03-31
1597	2019-04-16	219,975,847	-231,000	23.2154	947,543,695	2019-03-31
1598	2019-04-15	220,206,847	-5,000	23.2398	947,543,695	2019-03-31
1599	2019-04-12	220,211,847	48	23.2403	947,543,695	2019-03-31
1600	2019-04-11	220,211,799	85,259	23.2403	947,543,695	2019-03-31
1601	2019-04-10	220,126,540	-53,000	23.2313	947,543,695	2019-03-31
1602	2019-04-09	220,179,540	117,000	23.2369	947,543,695	2019-03-31
1603	2019-04-08	220,062,540	-68,000	23.2245	947,543,695	2019-03-31
1604	2019-04-04	220,130,540	-142,000	23.2317	947,543,695	2019-03-31
1605	2019-04-03	220,272,540	-29,881,000	23.2467	947,543,695	2019-03-31
1606	2019-04-02	250,153,540	130,000	26.4002	947,543,695	2019-03-31
1607	2019-04-01	250,023,540	-112,000	26.3865	947,543,695	2019-03-31
1608	2019-03-29	250,135,540	-3,000	26.3983	947,543,695	2019-02-28
1609	2019-03-28	250,138,540	58,000	26.3986	947,543,695	2019-02-28
1610	2019-03-27	250,080,540	-140,000	26.3925	947,543,695	2019-02-28
1611	2019-03-26	250,220,540	-23,000	26.4073	947,543,695	2019-02-28
1612	2019-03-25	250,243,540	-51,000	26.4097	947,543,695	2019-02-28
1613	2019-03-22	250,294,540	154,000	26.4151	947,543,695	2019-02-28
1614	2019-03-21	250,140,540	10,000	26.3988	947,543,695	2019-02-28
1615	2019-03-20	250,130,540	27,000	26.3978	947,543,695	2019-02-28
1616	2019-03-19	250,103,540	-59,000	26.3949	947,543,695	2019-02-28
1617	2019-03-18	250,162,540	-27,000	26.4012	947,543,695	2019-02-28
1618	2019-03-15	250,189,540	436,000	26.4040	947,543,695	2019-02-28
1619	2019-03-14	249,753,540	-138,000	26.3580	947,543,695	2019-02-28
1620	2019-03-13	249,891,540	-50,000	26.3726	947,543,695	2019-02-28
1621	2019-03-12	249,941,540	-81,000	26.3778	947,543,695	2019-02-28
1622	2019-03-11	250,022,540	-61,000	26.3864	947,543,695	2019-02-28
1623	2019-03-08	250,083,540	291,000	26.3928	947,543,695	2019-02-28
1624	2019-03-07	249,792,540	66,000	26.3621	947,543,695	2019-02-28
1625	2019-03-06	249,726,540	-274,000	26.3551	947,543,695	2019-02-28
1626	2019-03-05	250,000,540	-67,000	26.3841	947,543,695	2019-02-28
1627	2019-03-04	250,067,540	0	26.3911	947,543,695	2019-02-28
1628	2019-03-01	250,067,540	-134,000	26.3911	947,543,695	2019-02-28
1629	2019-02-28	250,201,540	10,000	26.4053	947,543,695	2019-02-28
1630	2019-02-27	250,191,540	-90,000	26.4042	947,543,695	2019-01-31
1631	2019-02-26	250,281,540	-30,099,000	26.4137	947,543,695	2019-01-31
1632	2019-02-25	280,380,540	801,000	29.5902	947,543,695	2019-01-31
1633	2019-02-22	279,579,540	-7,000	29.5057	947,543,695	2019-01-31
1634	2019-02-21	279,586,540	0	29.5065	947,543,695	2019-01-31
1635	2019-02-20	279,586,540	19,000	29.5065	947,543,695	2019-01-31
1636	2019-02-19	279,567,540	-147,000	29.5044	947,543,695	2019-01-31
1637	2019-02-18	279,714,540	106,000	29.5200	947,543,695	2019-01-31
1638	2019-02-15	279,608,540	-339,000	29.5088	947,543,695	2019-01-31
1639	2019-02-14	279,947,540	-18,000	29.5446	947,543,695	2019-01-31
1640	2019-02-13	279,965,540	-124,000	29.5465	947,543,695	2019-01-31
1641	2019-02-12	280,089,540	49,000	29.5595	947,543,695	2019-01-31
1642	2019-02-11	280,040,540	293,000	29.5544	947,543,695	2019-01-31
1643	2019-02-08	279,747,540	78,000	29.5234	947,543,695	2019-01-31
1644	2019-02-04	279,669,540	0	29.5152	947,543,695	2019-01-31
1645	2019-02-01	279,669,540	32,500	29.5152	947,543,695	2019-01-31
1646	2019-01-31	279,637,040	93,000	29.5118	947,543,695	2019-01-31
1647	2019-01-30	279,544,040	853,000	29.5020	947,543,695	2018-12-31
1648	2019-01-29	278,691,040	285,000	29.4119	947,543,695	2018-12-31
1649	2019-01-28	278,406,040	-9,000	29.3819	947,543,695	2018-12-31
1650	2019-01-25	278,415,040	-575,000	29.3828	947,543,695	2018-12-31
1651	2019-01-24	278,990,040	-193,000	29.4435	947,543,695	2018-12-31
1652	2019-01-23	279,183,040	-1,938,001	29.4639	947,543,695	2018-12-31
1653	2019-01-22	281,121,041	2,210,500	29.6684	947,543,695	2018-12-31
1654	2019-01-21	278,910,541	150,000	29.4351	947,543,695	2018-12-31
1655	2019-01-18	278,760,541	0	29.4193	947,543,695	2018-12-31
1656	2019-01-17	278,760,541	158,000	29.4193	947,543,695	2018-12-31
1657	2019-01-16	278,602,541	-50,000	29.4026	947,543,695	2018-12-31
1658	2019-01-15	278,652,541	8,000	29.4079	947,543,695	2018-12-31
1659	2019-01-14	278,644,541	-10,000	29.4070	947,543,695	2018-12-31
1660	2019-01-11	278,654,541	63,000	29.4081	947,543,695	2018-12-31
1661	2019-01-10	278,591,541	-85,000	29.4014	947,543,695	2018-12-31
1662	2019-01-09	278,676,541	30,000	29.4104	947,543,695	2018-12-31
1663	2019-01-08	278,646,541	4,000	29.4072	947,543,695	2018-12-31
1664	2019-01-07	278,642,541	45,000	29.4068	947,543,695	2018-12-31
1665	2019-01-04	278,597,541	174,000	29.4021	947,543,695	2018-12-31
1666	2019-01-03	278,423,541	-59,000	29.3837	947,543,695	2018-12-31
1667	2019-01-02	278,482,541	-153,000	29.3899	947,543,695	2018-12-31
1668	2018-12-31	278,635,541	0	29.4061	947,543,695	2018-12-31
1669	2018-12-28	278,635,541	-159,000	29.4061	947,543,695	2018-11-30
1670	2018-12-27	278,794,541	-61,000	29.4229	947,543,695	2018-11-30
1671	2018-12-24	278,855,541	0	29.4293	947,543,695	2018-11-30
1672	2018-12-21	278,855,541	4,000	29.4293	947,543,695	2018-11-30
1673	2018-12-20	278,851,541	-1,239,000	29.4289	947,543,695	2018-11-30
1674	2018-12-19	280,090,541	0	29.5596	947,543,695	2018-11-30
1675	2018-12-18	280,090,541	53,013,000	29.5596	947,543,695	2018-11-30
1676	2018-12-17	227,077,541	0	23.9649	947,543,695	2018-11-30
1677	2018-12-14	227,077,541	-453,000	23.9649	947,543,695	2018-11-30
1678	2018-12-13	227,530,541	-1,000	24.0127	947,543,695	2018-11-30
1679	2018-12-12	227,531,541	-15,000	24.0128	947,543,695	2018-11-30
1680	2018-12-11	227,546,541	1,000	24.0144	947,543,695	2018-11-30
1681	2018-12-10	227,545,541	3,000	24.0143	947,543,695	2018-11-30
1682	2018-12-07	227,542,541	-44,000	24.0139	947,543,695	2018-11-30
1683	2018-12-06	227,586,541	-187,000	24.0186	947,543,695	2018-11-30
1684	2018-12-05	227,773,541	-108,000	24.0383	947,543,695	2018-11-30
1685	2018-12-04	227,881,541	-2,000	24.0497	947,543,695	2018-11-30
1686	2018-12-03	227,883,541	-306,000	24.0499	947,543,695	2018-11-30
1687	2018-11-30	228,189,541	-18,000	24.0822	947,543,695	2018-11-30
1688	2018-11-29	228,207,541	-6,150	24.0841	947,543,695	2018-10-31
1689	2018-11-28	228,213,691	0	24.0848	947,543,695	2018-10-31
1690	2018-11-27	228,213,691	-86,000	24.0848	947,543,695	2018-10-31
1691	2018-11-26	228,299,691	-103,000	24.0938	947,543,695	2018-10-31
1692	2018-11-23	228,402,691	-20	24.1047	947,543,695	2018-10-31
1693	2018-11-22	228,402,711	0	24.1047	947,543,695	2018-10-31
1694	2018-11-21	228,402,711	0	24.1047	947,543,695	2018-10-31
1695	2018-11-20	228,402,711	0	24.1047	947,543,695	2018-10-31
1696	2018-11-19	228,402,711	0	24.1047	947,543,695	2018-10-31
1697	2018-11-16	228,402,711	0	24.1047	947,543,695	2018-10-31
1698	2018-11-15	228,402,711	1,000	24.1047	947,543,695	2018-10-31
1699	2018-11-14	228,401,711	191,000	24.1046	947,543,695	2018-10-31
1700	2018-11-13	228,210,711	-311,000	24.0845	947,543,695	2018-10-31
1701	2018-11-12	228,521,711	-18,000	24.1173	947,543,695	2018-10-31
1702	2018-11-09	228,539,711	76,000	24.1192	947,543,695	2018-10-31
1703	2018-11-08	228,463,711	0	24.1112	947,543,695	2018-10-31
1704	2018-11-07	228,463,711	218,000	24.1112	947,543,695	2018-10-31
1705	2018-11-06	228,245,711	196,000	24.0881	947,543,695	2018-10-31
1706	2018-11-05	228,049,711	-176,000	24.0675	947,543,695	2018-10-31
1707	2018-11-02	228,225,711	-14,000	24.0860	947,543,695	2018-10-31
1708	2018-11-01	228,239,711	-20,000	24.0875	947,543,695	2018-10-31
1709	2018-10-31	228,259,711	-68,000	24.0896	947,543,695	2018-10-31
1710	2018-10-30	228,327,711	0	24.0968	947,543,695	2018-09-30
1711	2018-10-29	228,327,711	-243,000	24.0968	947,543,695	2018-09-30
1712	2018-10-26	228,570,711	0	24.1224	947,543,695	2018-09-30
1713	2018-10-25	228,570,711	-53,000	24.1224	947,543,695	2018-09-30
1714	2018-10-24	228,623,711	-104,000	24.1280	947,543,695	2018-09-30
1715	2018-10-23	228,727,711	-312,000	24.1390	947,543,695	2018-09-30
1716	2018-10-22	229,039,711	0	24.1719	947,543,695	2018-09-30
1717	2018-10-19	229,039,711	20,000	24.1719	947,543,695	2018-09-30
1718	2018-10-18	229,019,711	35,000	24.1698	947,543,695	2018-09-30
1719	2018-10-16	228,984,711	32,000	24.1661	947,543,695	2018-09-30
1720	2018-10-15	228,952,711	-6,796,500	24.1628	947,543,695	2018-09-30
1721	2018-10-12	235,749,211	85,000	24.8800	947,543,695	2018-09-30
1722	2018-10-11	235,664,211	-150,000	24.8711	947,543,695	2018-09-30
1723	2018-10-10	235,814,211	252,000	24.8869	947,543,695	2018-09-30
1724	2018-10-09	235,562,211	407,000	24.8603	947,543,695	2018-09-30
1725	2018-10-08	235,155,211	10	24.8173	947,543,695	2018-09-30
1726	2018-10-05	235,155,201	130,000	24.8173	947,543,695	2018-09-30
1727	2018-10-04	235,025,201	20,000	24.8036	947,543,695	2018-09-30
1728	2018-10-03	235,005,201	79,000	24.8015	947,543,695	2018-09-30
1729	2018-10-02	234,926,201	0	24.7932	947,543,695	2018-09-30
1730	2018-09-28	234,926,201	45,000	24.7932	947,543,695	2018-08-31
1731	2018-09-27	234,881,201	5,000	24.7884	947,543,695	2018-08-31
1732	2018-09-26	234,876,201	-76,000	24.7879	947,543,695	2018-08-31
1733	2018-09-24	234,952,201	0	24.7959	947,543,695	2018-08-31
1734	2018-09-21	234,952,201	34,000	24.7959	947,543,695	2018-08-31
1735	2018-09-20	234,918,201	0	24.7923	947,543,695	2018-08-31
1736	2018-09-19	234,918,201	97,000	24.7923	947,543,695	2018-08-31
1737	2018-09-18	234,821,201	-10,000	24.7821	947,543,695	2018-08-31
1738	2018-09-17	234,831,201	-496,000	24.7832	947,543,695	2018-08-31
1739	2018-09-14	235,327,201	-1,000	24.8355	947,543,695	2018-08-31
1740	2018-09-13	235,328,201	20,000	24.8356	947,543,695	2018-08-31
1741	2018-09-12	235,308,201	97,000	24.8335	947,543,695	2018-08-31
1742	2018-09-11	235,211,201	-100,000	24.8233	947,543,695	2018-08-31
1743	2018-09-10	235,311,201	-10,000	24.8338	947,543,695	2018-08-31
1744	2018-09-07	235,321,201	-365,000	24.8349	947,543,695	2018-08-31
1745	2018-09-06	235,686,201	0	24.8734	947,543,695	2018-08-31
1746	2018-09-05	235,686,201	-13,000	24.8734	947,543,695	2018-08-31
1747	2018-09-04	235,699,201	-110,000	24.8748	947,543,695	2018-08-31
1748	2018-09-03	235,809,201	-53,000	24.8864	947,543,695	2018-08-31
1749	2018-08-31	235,862,201	60,000	24.8920	947,543,695	2018-08-31
1750	2018-08-30	235,802,201	-50,000	24.8856	947,543,695	2018-07-31
1751	2018-08-29	235,852,201	28,000	24.8909	947,543,695	2018-07-31
1752	2018-08-28	235,824,201	-6,000	24.8879	947,543,695	2018-07-31
1753	2018-08-27	235,830,201	-1,144,500	24.8886	947,543,695	2018-07-31
1754	2018-08-24	236,974,701	-880,000	25.0094	947,543,695	2018-07-31
1755	2018-08-23	237,854,701	-59,000	25.1022	947,543,695	2018-07-31
1756	2018-08-22	237,913,701	0	25.1085	947,543,695	2018-07-31
1757	2018-08-21	237,913,701	323,000	25.1085	947,543,695	2018-07-31
1758	2018-08-20	237,590,701	80,000	25.0744	947,543,695	2018-07-31
1759	2018-08-17	237,510,701	210,000	25.0659	947,543,695	2018-07-31
1760	2018-08-16	237,300,701	228,000	25.0438	947,543,695	2018-07-31
1761	2018-08-15	237,072,701	138,000	25.0197	947,543,695	2018-07-31
1762	2018-08-14	236,934,701	10,000	25.0051	947,543,695	2018-07-31
1763	2018-08-13	236,924,701	133,000	25.0041	947,543,695	2018-07-31
1764	2018-08-10	236,791,701	0	24.9901	947,543,695	2018-07-31
1765	2018-08-09	236,791,701	64,000	24.9901	947,543,695	2018-07-31
1766	2018-08-08	236,727,701	-7,000	24.9833	947,543,695	2018-07-31
1767	2018-08-07	236,734,701	187,000	24.9840	947,543,695	2018-07-31
1768	2018-08-06	236,547,701	0	24.9643	947,543,695	2018-07-31
1769	2018-08-03	236,547,701	0	24.9643	947,543,695	2018-07-31
1770	2018-08-02	236,547,701	-34,000	24.9643	947,543,695	2018-07-31
1771	2018-08-01	236,581,701	52,500	24.9679	947,543,695	2018-07-31
1772	2018-07-31	236,529,201	0	24.9624	947,543,695	2018-07-31
1773	2018-07-30	236,529,201	10,000	24.9624	947,543,695	2018-06-30
1774	2018-07-27	236,519,201	-5,000	24.9613	947,543,695	2018-06-30
1775	2018-07-26	236,524,201	0	24.9618	947,543,695	2018-06-30
1776	2018-07-25	236,524,201	-42,000	24.9618	947,543,695	2018-06-30
1777	2018-07-24	236,566,201	75,000	24.9663	947,543,695	2018-06-30
1778	2018-07-23	236,491,201	-407,000	24.9583	947,543,695	2018-06-30
1779	2018-07-20	236,898,201	-46,000	25.0013	947,543,695	2018-06-30
1780	2018-07-19	236,944,201	-36,000	25.0062	947,543,695	2018-06-30
1781	2018-07-18	236,980,201	-60,000	25.0099	947,543,695	2018-06-30
1782	2018-07-17	237,040,201	-25,000	25.0163	947,543,695	2018-06-30
1783	2018-07-16	237,065,201	2,000	25.0189	947,543,695	2018-06-30
1784	2018-07-13	237,063,201	-461,000	25.0187	947,543,695	2018-06-30
1785	2018-07-12	237,524,201	27,000	25.0674	947,543,695	2018-06-30
1786	2018-07-11	237,497,201	76,000	25.0645	947,543,695	2018-06-30
1787	2018-07-10	237,421,201	20,000	25.0565	947,543,695	2018-06-30
1788	2018-07-09	237,401,201	65,000	25.0544	947,543,695	2018-06-30
1789	2018-07-06	237,336,201	234,000	25.0475	947,543,695	2018-06-30
1790	2018-07-05	237,102,201	146,000	25.0228	947,543,695	2018-06-30
1791	2018-07-04	236,956,201	48,750	25.0074	947,543,695	2018-06-30
1792	2018-07-03	236,907,451	-9,000	25.0023	947,543,695	2018-06-30
1793	2018-06-29	236,916,451	-604,000	25.0032	947,543,695	2018-05-31
1794	2018-06-28	237,520,451	210,000	25.0670	947,543,695	2018-05-31
1795	2018-06-27	237,310,451	-29,000	25.0448	947,543,695	2018-05-31
1796	2018-06-26	237,339,451	59,000	25.0479	947,543,695	2018-05-31
1797	2018-06-25	237,280,451	-13,000	25.0416	947,543,695	2018-05-31
1798	2018-06-22	237,293,451	-10,000	25.0430	947,543,695	2018-05-31
1799	2018-06-21	237,303,451	-148,000	25.0441	947,543,695	2018-05-31
1800	2018-06-20	237,451,451	-34,000	25.0597	947,543,695	2018-05-31
1801	2018-06-19	237,485,451	-26,000	25.0633	947,543,695	2018-05-31
1802	2018-06-15	237,511,451	-105,000	25.0660	947,543,695	2018-05-31
1803	2018-06-14	237,616,451	-65,000	25.0771	947,543,695	2018-05-31
1804	2018-06-13	237,681,451	-119,000	25.0840	947,543,695	2018-05-31
1805	2018-06-12	237,800,451	-100,000	25.0965	947,543,695	2018-05-31
1806	2018-06-11	237,900,451	61,000	25.1071	947,543,695	2018-05-31
1807	2018-06-08	237,839,451	-7,000	25.1006	947,543,695	2018-05-31
1808	2018-06-07	237,846,451	-5,986,000	25.1014	947,543,695	2018-05-31
1809	2018-06-06	243,832,451	139,000	25.7331	947,543,695	2018-05-31
1810	2018-06-05	243,693,451	-56,000	25.7184	947,543,695	2018-05-31
1811	2018-06-04	243,749,451	83,000	25.7243	947,543,695	2018-05-31
1812	2018-06-01	243,666,451	-358,000	25.7156	947,543,695	2018-05-31
1813	2018-05-31	244,024,451	267,000	25.7534	947,543,695	2018-05-31
1814	2018-05-30	243,757,451	-40,000	25.7252	947,543,695	2018-04-30
1815	2018-05-29	243,797,451	-29,000	25.7294	947,543,695	2018-04-30
1816	2018-05-28	243,826,451	4,000	25.7325	947,543,695	2018-04-30
1817	2018-05-25	243,822,451	-53,000	25.7321	947,543,695	2018-04-30
1818	2018-05-24	243,875,451	284,000	25.7376	947,543,695	2018-04-30
1819	2018-05-23	243,591,451	10,000	25.7077	947,543,695	2018-04-30
1820	2018-05-21	243,581,451	-10,000	25.7066	947,543,695	2018-04-30
1821	2018-05-18	243,591,451	806,000	25.7077	947,543,695	2018-04-30
1822	2018-05-17	242,785,451	27,000	25.6226	947,543,695	2018-04-30
1823	2018-05-16	242,758,451	-298,000	25.6198	947,543,695	2018-04-30
1824	2018-05-15	243,056,451	282,000	25.6512	947,543,695	2018-04-30
1825	2018-05-14	242,774,451	77,000	25.6215	947,543,695	2018-04-30
1826	2018-05-11	242,697,451	-245,000	25.6133	947,543,695	2018-04-30
1827	2018-05-10	242,942,451	6,000	25.6392	947,543,695	2018-04-30
1828	2018-05-09	242,936,451	-5,052,000	25.6385	947,543,695	2018-04-30
1829	2018-05-08	247,988,451	-138,000	26.1717	947,543,695	2018-04-30
1830	2018-05-07	248,126,451	165,000	26.1863	947,543,695	2018-04-30
1831	2018-05-04	247,961,451	0	26.1689	947,543,695	2018-04-30
1832	2018-05-03	247,961,451	199,000	26.1689	947,543,695	2018-04-30
1833	2018-05-02	247,762,451	-68,000	26.1479	947,543,695	2018-04-30
1834	2018-04-30	247,830,451	232,000	26.1550	947,543,695	2018-04-30
1835	2018-04-27	247,598,451	-49,000	26.1306	947,543,695	2018-03-31
1836	2018-04-26	247,647,451	-5,000	26.1357	947,543,695	2018-03-31
1837	2018-04-25	247,652,451	-68,000	26.1363	947,543,695	2018-03-31
1838	2018-04-24	247,720,451	0	26.1434	947,543,695	2018-03-31
1839	2018-04-23	247,720,451	90,000	26.1434	947,543,695	2018-03-31
1840	2018-04-20	247,630,451	-67,000	26.1339	947,543,695	2018-03-31
1841	2018-04-19	247,697,451	0	26.1410	947,543,695	2018-03-31
1842	2018-04-18	247,697,451	-24,000	26.1410	947,543,695	2018-03-31
1843	2018-04-17	247,721,451	-8,000	26.1435	947,543,695	2018-03-31
1844	2018-04-16	247,729,451	-73,000	26.1444	947,543,695	2018-03-31
1845	2018-04-13	247,802,451	21,000	26.1521	947,543,695	2018-03-31
1846	2018-04-12	247,781,451	110,000	26.1499	947,543,695	2018-03-31
1847	2018-04-11	247,671,451	-158,000	26.1383	947,543,695	2018-03-31
1848	2018-04-10	247,829,451	-5,000	26.1549	947,543,695	2018-03-31
1849	2018-04-09	247,834,451	-33,000	26.1555	947,543,695	2018-03-31
1850	2018-04-06	247,867,451	-2,000	26.1589	947,543,695	2018-03-31
1851	2018-04-04	247,869,451	29,000	26.1592	947,543,695	2018-03-31
1852	2018-04-03	247,840,451	105,000	26.1561	947,543,695	2018-03-31
1853	2018-03-29	247,735,451	58,000	26.1450	947,543,695	2018-02-28
1854	2018-03-28	247,677,451	-100,000	26.1389	947,543,695	2018-02-28
1855	2018-03-27	247,777,451	492,000	26.1494	947,543,695	2018-02-28
1856	2018-03-26	247,285,451	-122,000	26.0975	947,543,695	2018-02-28
1857	2018-03-23	247,407,451	140,000	26.1104	947,543,695	2018-02-28
1858	2018-03-22	247,267,451	-175,000	26.0956	947,543,695	2018-02-28
1859	2018-03-21	247,442,451	17,000	26.1141	947,543,695	2018-02-28
1860	2018-03-20	247,425,451	-103,000	26.1123	947,543,695	2018-02-28
1861	2018-03-19	247,528,451	103,000	26.1232	947,543,695	2018-02-28
1862	2018-03-16	247,425,451	99,000	26.1123	947,543,695	2018-02-28
1863	2018-03-15	247,326,451	-133,000	26.1019	947,543,695	2018-02-28
1864	2018-03-14	247,459,451	-237,000	26.1159	947,543,695	2018-02-28
1865	2018-03-13	247,696,451	541,000	26.1409	947,543,695	2018-02-28
1866	2018-03-12	247,155,451	153,000	26.0838	947,543,695	2018-02-28
1867	2018-03-09	247,002,451	80,000	26.0677	947,543,695	2018-02-28
1868	2018-03-08	246,922,451	56,000	26.0592	947,543,695	2018-02-28
1869	2018-03-07	246,866,451	42,000	26.0533	947,543,695	2018-02-28
1870	2018-03-06	246,824,451	20,000	26.0489	947,543,695	2018-02-28
1871	2018-03-05	246,804,451	-74,000	26.0468	947,543,695	2018-02-28
1872	2018-03-02	246,878,451	51,000	26.0546	947,543,695	2018-02-28
1873	2018-03-01	246,827,451	32,000	26.0492	947,543,695	2018-02-28
1874	2018-02-28	246,795,451	26,000	26.0458	947,543,695	2018-02-28
1875	2018-02-27	246,769,451	181,000	26.0431	947,543,695	2018-01-31
1876	2018-02-26	246,588,451	-150,000	26.0240	947,543,695	2018-01-31
1877	2018-02-23	246,738,451	-71,000	26.0398	947,543,695	2018-01-31
1878	2018-02-22	246,809,451	19,000	26.0473	947,543,695	2018-01-31
1879	2018-02-21	246,790,451	-113,000	26.0453	947,543,695	2018-01-31
1880	2018-02-20	246,903,451	-133,000	26.0572	947,543,695	2018-01-31
1881	2018-02-15	247,036,451	0	26.0712	947,543,695	2018-01-31
1882	2018-02-14	247,036,451	-172,000	26.0712	947,543,695	2018-01-31
1883	2018-02-13	247,208,451	424,500	26.0894	947,543,695	2018-01-31
1884	2018-02-12	246,783,951	1,086,000	26.0446	947,543,695	2018-01-31
1885	2018-02-09	245,697,951	-1,112,000	25.9300	947,543,695	2018-01-31
1886	2018-02-08	246,809,951	267,000	26.0473	947,543,695	2018-01-31
1887	2018-02-07	246,542,951	55,000	26.0192	947,543,695	2018-01-31
1888	2018-02-06	246,487,951	-50,000	26.0134	947,543,695	2018-01-31
1889	2018-02-05	246,537,951	-950,000	26.0186	947,543,695	2018-01-31
1890	2018-02-02	247,487,951	247,000	26.1189	947,543,695	2018-01-31
1891	2018-02-01	247,240,951	8,878,000	26.0928	947,543,695	2018-01-31
1892	2018-01-31	238,362,951	108,000	25.1559	947,543,695	2018-01-31
1893	2018-01-30	238,254,951	344,000	25.1445	947,543,695	2017-12-31
1894	2018-01-29	237,910,951	91,000	25.1082	947,543,695	2017-12-31
1895	2018-01-26	237,819,951	-276,400	25.0986	947,543,695	2017-12-31
1896	2018-01-25	238,096,351	-893,000	25.1277	947,543,695	2017-12-31
1897	2018-01-24	238,989,351	357,000	25.2220	947,543,695	2017-12-31
1898	2018-01-23	238,632,351	254,000	25.1843	947,543,695	2017-12-31
1899	2018-01-22	238,378,351	-180,000	25.1575	947,543,695	2017-12-31
1900	2018-01-19	238,558,351	380,000	25.1765	947,543,695	2017-12-31
1901	2018-01-18	238,178,351	-208,000	25.1364	947,543,695	2017-12-31
1902	2018-01-17	238,386,351	51,000	25.1583	947,543,695	2017-12-31
1903	2018-01-16	238,335,351	-147,000	25.1530	947,543,695	2017-12-31
1904	2018-01-15	238,482,351	-56,000	25.1685	947,543,695	2017-12-31
1905	2018-01-12	238,538,351	214,000	25.1744	947,543,695	2017-12-31
1906	2018-01-11	238,324,351	1,000	25.1518	947,543,695	2017-12-31
1907	2018-01-10	238,323,351	14,000	25.1517	947,543,695	2017-12-31
1908	2018-01-09	238,309,351	414,000	25.1502	947,543,695	2017-12-31
1909	2018-01-08	237,895,351	19,000	25.1065	947,543,695	2017-12-31
1910	2018-01-05	237,876,351	205,600	25.1045	947,543,695	2017-12-31
1911	2018-01-04	237,670,751	-67,000	25.0828	947,543,695	2017-12-31
1912	2018-01-03	237,737,751	-30,000	25.0899	947,543,695	2017-12-31
1913	2018-01-02	237,767,751	27,000	25.0931	947,543,695	2017-12-31
1914	2017-12-29	237,740,751	-105,000	25.0902	947,543,695	2017-11-30
1915	2017-12-28	237,845,751	-13,000	25.1013	947,543,695	2017-11-30
1916	2017-12-27	237,858,751	0	25.1027	947,543,695	2017-11-30
1917	2017-12-22	237,858,751	20,000	25.1027	947,543,695	2017-11-30
1918	2017-12-21	237,838,751	-28,000	25.1006	947,543,695	2017-11-30
1919	2017-12-20	237,866,751	-44,000	25.1035	947,543,695	2017-11-30
1920	2017-12-19	237,910,751	-85,000	25.1082	947,543,695	2017-11-30
1921	2017-12-18	237,995,751	-175,000	25.1171	947,543,695	2017-11-30
1922	2017-12-15	238,170,751	-1,546,000	25.1356	947,543,695	2017-11-30
1923	2017-12-14	239,716,751	0	25.2988	947,543,695	2017-11-30
1924	2017-12-13	239,716,751	104,000	25.2988	947,543,695	2017-11-30
1925	2017-12-12	239,612,751	-20,000	25.2878	947,543,695	2017-11-30
1926	2017-12-11	239,632,751	-53,000	25.2899	947,543,695	2017-11-30
1927	2017-12-08	239,685,751	1,528,000	25.2955	947,543,695	2017-11-30
1928	2017-12-07	238,157,751	-119,000	25.1342	947,543,695	2017-11-30
1929	2017-12-06	238,276,751	2,839,000	25.1468	947,543,695	2017-11-30
1930	2017-12-05	235,437,751	656,000	24.8472	947,543,695	2017-11-30
1931	2017-12-04	234,781,751	2,005,000	24.7779	947,543,695	2017-11-30
1932	2017-12-01	232,776,751	31,000	24.5663	947,543,695	2017-11-30
1933	2017-11-30	232,745,751	55,500	24.5631	947,543,695	2017-11-30
1934	2017-11-29	232,690,251	29,000	24.5572	947,543,695	2017-10-31
1935	2017-11-28	232,661,251	0	24.5541	947,543,695	2017-10-31
1936	2017-11-27	232,661,251	33,000	24.5541	947,543,695	2017-10-31
1937	2017-11-24	232,628,251	970,000	24.5507	947,543,695	2017-10-31
1938	2017-11-23	231,658,251	-200,000	24.4483	947,543,695	2017-10-31
1939	2017-11-22	231,858,251	-3,000	24.4694	947,543,695	2017-10-31
1940	2017-11-21	231,861,251	98,000	24.4697	947,543,695	2017-10-31
1941	2017-11-20	231,763,251	-25,000	24.4594	947,543,695	2017-10-31
1942	2017-11-17	231,788,251	438,000	24.4620	947,543,695	2017-10-31
1943	2017-11-16	231,350,251	-16,000	24.4158	947,543,695	2017-10-31
1944	2017-11-15	231,366,251	-630,000	24.4175	947,543,695	2017-10-31
1945	2017-11-14	231,996,251	-376,000	24.4840	947,543,695	2017-10-31
1946	2017-11-13	232,372,251	-164,000	24.5236	947,543,695	2017-10-31
1947	2017-11-10	232,536,251	-79,000	24.5410	947,543,695	2017-10-31
1948	2017-11-09	232,615,251	45,000	24.5493	947,543,695	2017-10-31
1949	2017-11-08	232,570,251	133,000	24.5445	947,543,695	2017-10-31
1950	2017-11-07	232,437,251	193,000	24.5305	947,543,695	2017-10-31
1951	2017-11-06	232,244,251	133,000	24.5101	947,543,695	2017-10-31
1952	2017-11-03	232,111,251	116,000	24.4961	947,543,695	2017-10-31
1953	2017-11-02	231,995,251	13,000	24.4839	947,543,695	2017-10-31
1954	2017-11-01	231,982,251	561,000	24.4825	947,543,695	2017-10-31
1955	2017-10-31	231,421,251	-69,000	24.4233	947,543,695	2017-10-31
1956	2017-10-30	231,490,251	-95,800	24.4306	947,543,695	2017-09-30
1957	2017-10-27	231,586,051	68,000	24.4407	947,543,695	2017-09-30
1958	2017-10-26	231,518,051	-311,000	24.4335	947,543,695	2017-09-30
1959	2017-10-25	231,829,051	10,000	24.4663	947,543,695	2017-09-30
1960	2017-10-24	231,819,051	189,000	24.4653	947,543,695	2017-09-30
1961	2017-10-23	231,630,051	-588,000	24.4453	947,543,695	2017-09-30
1962	2017-10-20	232,218,051	-52,000	24.5074	947,543,695	2017-09-30
1963	2017-10-19	232,270,051	-1,299,000	24.5129	947,543,695	2017-09-30
1964	2017-10-18	233,569,051	715,000	24.6500	947,543,695	2017-09-30
1965	2017-10-17	232,854,051	40,000	24.5745	947,543,695	2017-09-30
1966	2017-10-16	232,814,051	81,000	24.5703	947,543,695	2017-09-30
1967	2017-10-13	232,733,051	26,000	24.5617	947,543,695	2017-09-30
1968	2017-10-12	232,707,051	-4,849,000	24.5590	947,543,695	2017-09-30
1969	2017-10-11	237,556,051	-46,000	25.0707	947,543,695	2017-09-30
1970	2017-10-10	237,602,051	-18,000	25.0756	947,543,695	2017-09-30
1971	2017-10-09	237,620,051	-22,000	25.0775	947,543,695	2017-09-30
1972	2017-10-06	237,642,051	-28,000	25.0798	947,543,695	2017-09-30
1973	2017-10-04	237,670,051	-36,000	25.0828	947,543,695	2017-09-30
1974	2017-10-03	237,706,051	-13,000	25.0866	947,543,695	2017-09-30
1975	2017-09-29	237,719,051	-101,000	25.0879	947,543,695	2017-08-31
1976	2017-09-28	237,820,051	48,000	25.0986	947,543,695	2017-08-31
1977	2017-09-27	237,772,051	-43,000	25.0935	947,543,695	2017-08-31
1978	2017-09-26	237,815,051	-1,441,000	25.0981	947,543,695	2017-08-31
1979	2017-09-25	239,256,051	1,524,000	25.2501	947,543,695	2017-08-31
1980	2017-09-22	237,732,051	554,000	25.0893	947,543,695	2017-08-31
1981	2017-09-21	237,178,051	-149,000	25.0308	947,543,695	2017-08-31
1982	2017-09-20	237,327,051	174,000	25.0466	947,543,695	2017-08-31
1983	2017-09-19	237,153,051	-253,000	25.0282	947,543,695	2017-08-31
1984	2017-09-18	237,406,051	3,000	25.0549	947,543,695	2017-08-31
1985	2017-09-15	237,403,051	-46,000	25.0546	947,543,695	2017-08-31
1986	2017-09-14	237,449,051	25,000	25.0594	947,543,695	2017-08-31
1987	2017-09-13	237,424,051	-352,000	25.0568	947,543,695	2017-08-31
1988	2017-09-12	237,776,051	122,000	25.0939	947,543,695	2017-08-31
1989	2017-09-11	237,654,051	-16,756	25.0811	947,543,695	2017-08-31
1990	2017-09-08	237,670,807	101,000	25.0828	947,543,695	2017-08-31
1991	2017-09-07	237,569,807	-133,000	25.0722	947,543,695	2017-08-31
1992	2017-09-06	237,702,807	-122,000	25.0862	947,543,695	2017-08-31
1993	2017-09-05	237,824,807	199,000	25.0991	947,543,695	2017-08-31
1994	2017-09-04	237,625,807	5,000	25.0781	947,543,695	2017-08-31
1995	2017-09-01	237,620,807	-4,183,000	25.0776	947,543,695	2017-08-31
1996	2017-08-31	241,803,807	-4,000	25.5190	947,543,695	2017-08-31
1997	2017-08-30	241,807,807	59,000	25.5194	947,543,695	2017-07-31
1998	2017-08-29	241,748,807	37,000	25.5132	947,543,695	2017-07-31
1999	2017-08-28	241,711,807	35,000	25.5093	947,543,695	2017-07-31
2000	2017-08-25	241,676,807	370,372	25.5056	947,543,695	2017-07-31
2001	2017-08-24	241,306,435	175,000	25.4665	947,543,695	2017-07-31
2002	2017-08-23	241,131,435	0	25.4481	947,543,695	2017-07-31
2003	2017-08-22	241,131,435	-19,000	25.4481	947,543,695	2017-07-31
2004	2017-08-21	241,150,435	343,000	25.4501	947,543,695	2017-07-31
2005	2017-08-18	240,807,435	-145,000	25.4139	947,543,695	2017-07-31
2006	2017-08-17	240,952,435	241,000	25.4292	947,543,695	2017-07-31
2007	2017-08-16	240,711,435	-293,000	25.4037	947,543,695	2017-07-31
2008	2017-08-15	241,004,435	292,000	25.4347	947,543,695	2017-07-31
2009	2017-08-14	240,712,435	-196,000	25.4038	947,543,695	2017-07-31
2010	2017-08-11	240,908,435	-71,000	25.4245	947,543,695	2017-07-31
2011	2017-08-10	240,979,435	-141,000	25.4320	947,543,695	2017-07-31
2012	2017-08-09	241,120,435	-54,000	25.4469	947,543,695	2017-07-31
2013	2017-08-08	241,174,435	-233,000	25.4526	947,543,695	2017-07-31
2014	2017-08-07	241,407,435	-784,000	25.4772	947,543,695	2017-07-31
2015	2017-08-04	242,191,435	247,000	25.5599	947,543,695	2017-07-31
2016	2017-08-03	241,944,435	-55,000	25.5339	947,543,695	2017-07-31
2017	2017-08-02	241,999,435	-7,000	25.5397	947,543,695	2017-07-31
2018	2017-08-01	242,006,435	-28,000	25.5404	947,543,695	2017-07-31
2019	2017-07-31	242,034,435	-132,000	25.5434	947,543,695	2017-07-31
2020	2017-07-28	242,166,435	-249,000	25.5573	947,543,695	2017-06-30
2021	2017-07-27	242,415,435	245,000	25.5836	947,543,695	2017-06-30
2022	2017-07-26	242,170,435	-74,000	25.5577	947,543,695	2017-06-30
2023	2017-07-25	242,244,435	-2,169,000	25.5655	947,543,695	2017-06-30
2024	2017-07-24	244,413,435	885,000	25.7944	947,543,695	2017-06-30
2025	2017-07-21	243,528,435	-619,000	25.7010	947,543,695	2017-06-30
2026	2017-07-20	244,147,435	-1,008,000	25.7664	947,543,695	2017-06-30
2027	2017-07-19	245,155,435	1,596,000	25.8727	947,543,695	2017-06-30
2028	2017-07-18	243,559,435	81,000	25.7043	947,543,695	2017-06-30
2029	2017-07-17	243,478,435	82,000	25.6957	947,543,695	2017-06-30
2030	2017-07-14	243,396,435	138,500	25.6871	947,543,695	2017-06-30
2031	2017-07-13	243,257,935	-67,000	25.6725	947,543,695	2017-06-30
2032	2017-07-12	243,324,935	-1,746,000	25.6795	947,543,695	2017-06-30
2033	2017-07-11	245,070,935	-244,000	25.8638	947,543,695	2017-06-30
2034	2017-07-10	245,314,935	-60,000	25.8896	947,543,695	2017-06-30
2035	2017-07-07	245,374,935	-304,000	25.8959	947,543,695	2017-06-30
2036	2017-07-06	245,678,935	-227,000	25.9280	947,543,695	2017-06-30
2037	2017-07-05	245,905,935	152,000	25.9519	947,543,695	2017-06-30
2038	2017-07-04	245,753,935	-15,000	25.9359	947,543,695	2017-06-30
2039	2017-07-03	245,768,935	-624,000	25.9375	947,543,695	2017-06-30
2040	2017-06-30	246,392,935	-1,544,000	26.0033	947,543,695	2017-06-30
2041	2017-06-29	247,936,935	-1,129,000	26.1663	947,543,695	2017-05-31
2042	2017-06-28	249,065,935	-371,000	26.2854	947,543,695	2017-05-31
2043	2017-06-27	249,436,935	-435,000	26.3246	947,543,695	2017-05-31
2044	2017-06-26	249,871,935	-464,000	26.3705	947,543,695	2017-05-31
2045	2017-06-23	250,335,935	909,000	26.4195	947,543,695	2017-05-31
2046	2017-06-22	249,426,935	5,000	26.3235	947,543,695	2017-05-31
2047	2017-06-21	249,421,935	42,000	26.3230	947,543,695	2017-05-31
2048	2017-06-20	249,379,935	-76,000	26.3186	947,543,695	2017-05-31
2049	2017-06-19	249,455,935	21,000	26.3266	947,543,695	2017-05-31
2050	2017-06-16	249,434,935	188,000	26.3244	947,543,695	2017-05-31
2051	2017-06-15	249,246,935	-206,000	26.3045	947,543,695	2017-05-31
2052	2017-06-14	249,452,935	88,000	26.3263	947,543,695	2017-05-31
2053	2017-06-13	249,364,935	196,000	26.3170	947,543,695	2017-05-31
2054	2017-06-12	249,168,935	152,500	26.2963	947,543,695	2017-05-31
2055	2017-06-09	249,016,435	13,000	26.2802	947,543,695	2017-05-31
2056	2017-06-08	249,003,435	211,500	26.2788	947,543,695	2017-05-31
2057	2017-06-07	248,791,935	-66,000	26.2565	947,543,695	2017-05-31
2058	2017-06-06	248,857,935	-13,000	26.2635	947,543,695	2017-05-31
2059	2017-06-05	248,870,935	-41,000	26.2649	947,543,695	2017-05-31
2060	2017-06-02	248,911,935	7,000	26.2692	947,543,695	2017-05-31
2061	2017-06-01	248,904,935	-52,000	26.2684	947,543,695	2017-05-31
2062	2017-05-31	248,956,935	27,000	26.2739	947,543,695	2017-05-31
2063	2017-05-29	248,929,935	123,000	26.2711	947,543,695	2017-04-30
2064	2017-05-26	248,806,935	71,000	26.2581	947,543,695	2017-04-30
2065	2017-05-25	248,735,935	444,000	26.2506	947,543,695	2017-04-30
2066	2017-05-24	248,291,935	17,000	26.2037	947,543,695	2017-04-30
2067	2017-05-23	248,274,935	-101,000	26.2020	947,543,695	2017-04-30
2068	2017-05-22	248,375,935	243,000	26.2126	947,543,695	2017-04-30
2069	2017-05-19	248,132,935	338,000	26.1870	947,543,695	2017-04-30
2070	2017-05-18	247,794,935	-275,000	26.1513	947,543,695	2017-04-30
2071	2017-05-17	248,069,935	140,000	26.1803	947,543,695	2017-04-30
2072	2017-05-16	247,929,935	117,000	26.1655	947,543,695	2017-04-30
2073	2017-05-15	247,812,935	150,000	26.1532	947,543,695	2017-04-30
2074	2017-05-12	247,662,935	-219,000	26.1374	947,543,695	2017-04-30
2075	2017-05-11	247,881,935	-65,000	26.1605	947,543,695	2017-04-30
2076	2017-05-10	247,946,935	76,000	26.1673	947,543,695	2017-04-30
2077	2017-05-09	247,870,935	143,000	26.1593	947,543,695	2017-04-30
2078	2017-05-08	247,727,935	25,000	26.1442	947,543,695	2017-04-30
2079	2017-05-05	247,702,935	50,000	26.1416	947,543,695	2017-04-30
2080	2017-05-04	247,652,935	-25,000	26.1363	947,543,695	2017-04-30
2081	2017-05-02	247,677,935	-149,000	26.1389	947,543,695	2017-04-30
2082	2017-04-28	247,826,935	768,000	26.1547	947,543,695	2017-03-31
2083	2017-04-27	247,058,935	373,000	26.0736	947,543,695	2017-03-31
2084	2017-04-26	246,685,935	-76,000	26.0343	947,543,695	2017-03-31
2085	2017-04-25	246,761,935	-10,000	26.0423	947,543,695	2017-03-31
2086	2017-04-24	246,771,935	171,000	26.0433	947,543,695	2017-03-31
2087	2017-04-21	246,600,935	148,000	26.0253	947,543,695	2017-03-31
2088	2017-04-20	246,452,935	-106,000	26.0097	947,543,695	2017-03-31
2089	2017-04-19	246,558,935	17,000	26.0209	947,543,695	2017-03-31
2090	2017-04-18	246,541,935	247,000	26.0191	947,543,695	2017-03-31
2091	2017-04-13	246,294,935	881,000	25.9930	947,543,695	2017-03-31
2092	2017-04-12	245,413,935	137,000	25.9000	947,543,695	2017-03-31
2093	2017-04-11	245,276,935	-70,000	25.8856	947,543,695	2017-03-31
2094	2017-04-10	245,346,935	-23,000	25.8929	947,543,695	2017-03-31
2095	2017-04-07	245,369,935	-220,000	25.8954	947,543,695	2017-03-31
2096	2017-04-06	245,589,935	-42,000	25.9186	947,543,695	2017-03-31
2097	2017-04-05	245,631,935	399,000	25.9230	947,543,695	2017-03-31
2098	2017-04-03	245,232,935	64,000	25.8809	947,543,695	2017-03-31
2099	2017-03-31	245,168,935	-264,000	25.8742	947,543,695	2017-03-31
2100	2017-03-30	245,432,935	243,000	25.9020	947,543,695	2017-02-28
2101	2017-03-29	245,189,935	-302,000	25.8764	947,543,695	2017-02-28
2102	2017-03-28	245,491,935	423,000	25.9082	947,543,695	2017-02-28
2103	2017-03-27	245,068,935	-25,000	25.8636	947,543,695	2017-02-28
2104	2017-03-24	245,093,935	107,000	25.8662	947,543,695	2017-02-28
2105	2017-03-23	244,986,935	-1,649,000	25.8549	947,543,695	2017-02-28
2106	2017-03-22	246,635,935	179,000	26.0290	947,543,695	2017-02-28
2107	2017-03-21	246,456,935	660,000	26.0101	947,543,695	2017-02-28
2108	2017-03-20	245,796,935	-336,000	25.9404	947,543,695	2017-02-28
2109	2017-03-17	246,132,935	-88,000	25.9759	947,543,695	2017-02-28
2110	2017-03-16	246,220,935	-167,000	25.9852	947,543,695	2017-02-28
2111	2017-03-15	246,387,935	-47,000	26.0028	947,543,695	2017-02-28
2112	2017-03-14	246,434,935	-269,000	26.0078	947,543,695	2017-02-28
2113	2017-03-13	246,703,935	-395,000	26.0362	947,543,695	2017-02-28
2114	2017-03-10	247,098,935	-86,000	26.0778	947,543,695	2017-02-28
2115	2017-03-09	247,184,935	93,000	26.0869	947,543,695	2017-02-28
2116	2017-03-08	247,091,935	-149,000	26.0771	947,543,695	2017-02-28
2117	2017-03-07	247,240,935	-35,500	26.0928	947,543,695	2017-02-28
2118	2017-03-06	247,276,435	-191,000	26.0966	947,543,695	2017-02-28
2119	2017-03-03	247,467,435	-320,000	26.1167	947,543,695	2017-02-28
2120	2017-03-02	247,787,435	-448,000	26.1505	947,543,695	2017-02-28
2121	2017-03-01	248,235,435	-1,788,000	26.1978	947,543,695	2017-02-28
2122	2017-02-28	250,023,435	-926,000	26.3865	947,543,695	2017-02-28
2123	2017-02-27	250,949,435	897,000	26.4842	947,543,695	2017-01-31
2124	2017-02-24	250,052,435	372,000	26.3895	947,543,695	2017-01-31
2125	2017-02-23	249,680,435	-295,000	26.3503	947,543,695	2017-01-31
2126	2017-02-22	249,975,435	158,540	26.3814	947,543,695	2017-01-31
2127	2017-02-21	249,816,895	-172,000	26.3647	947,543,695	2017-01-31
2128	2017-02-20	249,988,895	-164,000	26.3828	947,543,695	2017-01-31
2129	2017-02-17	250,152,895	-1,452,000	26.4001	947,543,695	2017-01-31
2130	2017-02-16	251,604,895	2,200,000	26.5534	947,543,695	2017-01-31
2131	2017-02-15	249,404,895	555,000	26.3212	947,543,695	2017-01-31
2132	2017-02-14	248,849,895	1,927,000	26.2626	947,543,695	2017-01-31
2133	2017-02-13	246,922,895	-2,866,000	26.0593	947,543,695	2017-01-31
2134	2017-02-10	249,788,895	-1,120,000	26.3617	947,543,695	2017-01-31
2135	2017-02-09	250,908,895	-519,000	26.4799	947,543,695	2017-01-31
2136	2017-02-08	251,427,895	-1,815,000	26.5347	947,543,695	2017-01-31
2137	2017-02-07	253,242,895	-1,826,000	26.7262	947,543,695	2017-01-31
2138	2017-02-06	255,068,895	-1,332,000	26.9190	947,543,695	2017-01-31
2139	2017-02-03	256,400,895	60,000	27.0595	947,543,695	2017-01-31
2140	2017-02-02	256,340,895	1,721,500	27.0532	947,543,695	2017-01-31
2141	2017-02-01	254,619,395	618,000	26.8715	947,543,695	2017-01-31
2142	2017-01-27	254,001,395	0	26.8063	947,543,695	2016-12-31
2143	2017-01-26	254,001,395	1,517,000	26.8063	947,543,695	2016-12-31
2144	2017-01-25	252,484,395	-1,865,000	26.6462	947,543,695	2016-12-31
2145	2017-01-24	254,349,395	-40,000	26.8430	947,543,695	2016-12-31
2146	2017-01-23	254,389,395	39,000	26.8472	947,543,695	2016-12-31
2147	2017-01-20	254,350,395	-371,000	26.8431	947,543,695	2016-12-31
2148	2017-01-19	254,721,395	-802,000	26.8823	947,543,695	2016-12-31
2149	2017-01-18	255,523,395	159,000	26.9669	947,543,695	2016-12-31
2150	2017-01-17	255,364,395	-72,000	26.9501	947,543,695	2016-12-31
2151	2017-01-16	255,436,395	-269,000	26.9577	947,543,695	2016-12-31
2152	2017-01-13	255,705,395	-328,000	26.9861	947,543,695	2016-12-31
2153	2017-01-12	256,033,395	3,000	27.0207	947,543,695	2016-12-31
2154	2017-01-11	256,030,395	3,000	27.0204	947,543,695	2016-12-31
2155	2017-01-10	256,027,395	45,000	27.0201	947,543,695	2016-12-31
2156	2017-01-09	255,982,395	-44,000	27.0154	947,543,695	2016-12-31
2157	2017-01-06	256,026,395	333,000	27.0200	947,543,695	2016-12-31
2158	2017-01-05	255,693,395	96,000	26.9849	947,543,695	2016-12-31
2159	2017-01-04	255,597,395	-448,000	26.9747	947,543,695	2016-12-31
2160	2017-01-03	256,045,395	-278,000	27.0220	947,543,695	2016-12-31
2161	2016-12-30	256,323,395	-220,000	27.0514	947,543,695	2016-11-30
2162	2016-12-29	256,543,395	7,000	27.0746	947,543,695	2016-11-30
2163	2016-12-28	256,536,395	-347,000	27.0738	947,543,695	2016-11-30
2164	2016-12-23	256,883,395	-164,000	27.1105	947,543,695	2016-11-30
2165	2016-12-22	257,047,395	-18,000	27.1278	947,543,695	2016-11-30
2166	2016-12-21	257,065,395	150,000	27.1297	947,543,695	2016-11-30
2167	2016-12-20	256,915,395	172,000	27.1138	947,543,695	2016-11-30
2168	2016-12-19	256,743,395	-359,000	27.0957	947,543,695	2016-11-30
2169	2016-12-16	257,102,395	-262,000	27.1336	947,543,695	2016-11-30
2170	2016-12-15	257,364,395	-142,000	27.1612	947,543,695	2016-11-30
2171	2016-12-14	257,506,395	1,606,000	27.1762	947,543,695	2016-11-30
2172	2016-12-13	255,900,395	-32,000	27.0067	947,543,695	2016-11-30
2173	2016-12-12	255,932,395	1,220,000	27.0101	947,543,695	2016-11-30
2174	2016-12-09	254,712,395	117,000	26.8813	947,543,695	2016-11-30
2175	2016-12-08	254,595,395	-1,480,000	26.8690	947,543,695	2016-11-30
2176	2016-12-07	256,075,395	-147,000	27.0252	947,543,695	2016-11-30
2177	2016-12-06	256,222,395	606,000	27.0407	947,543,695	2016-11-30
2178	2016-12-05	255,616,395	-112,000	26.9767	947,543,695	2016-11-30
2179	2016-12-02	255,728,395	1,054,000	26.9886	947,543,695	2016-11-30
2180	2016-12-01	254,674,395	1,000	26.8773	947,543,695	2016-11-30
2181	2016-11-30	254,673,395	-1,511,000	26.8772	947,543,695	2016-11-30
2182	2016-11-29	256,184,395	-172,000	27.0367	947,543,695	2016-10-31
2183	2016-11-28	256,356,395	-481,000	27.0548	947,543,695	2016-10-31
2184	2016-11-25	256,837,395	-1,710,000	27.1056	947,543,695	2016-10-31
2185	2016-11-24	258,547,395	762,000	27.2861	947,543,695	2016-10-31
2186	2016-11-23	257,785,395	-13,000	27.2056	947,543,695	2016-10-31
2187	2016-11-22	257,798,395	1,463,000	27.2070	947,543,695	2016-10-31
2188	2016-11-21	256,335,395	-1,187,000	27.0526	947,543,695	2016-10-31
2189	2016-11-18	257,522,395	425,000	27.1779	947,543,695	2016-10-31
2190	2016-11-17	257,097,395	-2,356,540	27.1330	947,543,695	2016-10-31
2191	2016-11-16	259,453,935	1,644,000	27.3817	947,543,695	2016-10-31
2192	2016-11-15	257,809,935	1,808,000	27.2082	947,543,695	2016-10-31
2193	2016-11-14	256,001,935	-1,560,000	27.0174	947,543,695	2016-10-31
2194	2016-11-11	257,561,935	2,247,000	27.1821	947,543,695	2016-10-31
2195	2016-11-10	255,314,935	4,057,000	26.9449	947,543,695	2016-10-31
2196	2016-11-09	251,257,935	998,000	26.5168	947,543,695	2016-10-31
2197	2016-11-08	250,259,935	5,000	26.4114	947,543,695	2016-10-31
2198	2016-11-07	250,254,935	-81,000	26.4109	947,543,695	2016-10-31
2199	2016-11-04	250,335,935	375,000	26.4195	947,543,695	2016-10-31
2200	2016-11-03	249,960,935	-317,000	26.3799	947,543,695	2016-10-31
2201	2016-11-02	250,277,935	-94,000	26.4133	947,543,695	2016-10-31
2202	2016-11-01	250,371,935	-655,000	26.4233	947,543,695	2016-10-31
2203	2016-10-31	251,026,935	-810,000	26.4924	947,543,695	2016-10-31
2204	2016-10-28	251,836,935	-654,000	26.5779	947,543,695	2016-09-30
2205	2016-10-27	252,490,935	-673,000	26.6469	947,543,695	2016-09-30
2206	2016-10-26	253,163,935	-250,000	26.7179	947,543,695	2016-09-30
2207	2016-10-25	253,413,935	-221,000	26.7443	947,543,695	2016-09-30
2208	2016-10-24	253,634,935	-273,000	26.7676	947,543,695	2016-09-30
2209	2016-10-21	253,907,935	0	26.7964	947,543,695	2016-09-30
2210	2016-10-20	253,907,935	99,000	26.7964	947,543,695	2016-09-30
2211	2016-10-19	253,808,935	-491,000	26.7860	947,543,695	2016-09-30
2212	2016-10-18	254,299,935	-1,224,000	26.8378	947,543,695	2016-09-30
2213	2016-10-17	255,523,935	-209,000	26.9670	947,543,695	2016-09-30
2214	2016-10-14	255,732,935	-1,002,000	26.9890	947,543,695	2016-09-30
2215	2016-10-13	256,734,935	-464,000	27.0948	947,543,695	2016-09-30
2216	2016-10-12	257,198,935	-240,000	27.1438	947,543,695	2016-09-30
2217	2016-10-11	257,438,935	-176,000	27.1691	947,543,695	2016-09-30
2218	2016-10-07	257,614,935	-2,462,000	27.1877	947,543,695	2016-09-30
2219	2016-10-06	260,076,935	-923,000	27.4475	947,543,695	2016-09-30
2220	2016-10-05	260,999,935	157,000	27.5449	947,543,695	2016-09-30
2221	2016-10-04	260,842,935	-30,000	27.5283	947,543,695	2016-09-30
2222	2016-10-03	260,872,935	146,000	27.5315	947,543,695	2016-09-30
2223	2016-09-30	260,726,935	-397,000	27.5161	947,543,695	2016-09-30
2224	2016-09-29	261,123,935	10,000	27.5580	947,543,695	2016-08-31
2225	2016-09-28	261,113,935	271,000	27.5569	947,543,695	2016-08-31
2226	2016-09-27	260,842,935	-287,000	27.5283	947,543,695	2016-08-31
2227	2016-09-26	261,129,935	1,016,000	27.5586	947,543,695	2016-08-31
2228	2016-09-23	260,113,935	260,000	27.4514	947,543,695	2016-08-31
2229	2016-09-22	259,853,935	520,000	27.4240	947,543,695	2016-08-31
2230	2016-09-21	259,333,935	-64,000	27.3691	947,543,695	2016-08-31
2231	2016-09-20	259,397,935	-30,000	27.3758	947,543,695	2016-08-31
2232	2016-09-19	259,427,935	-126,000	27.3790	947,543,695	2016-08-31
2233	2016-09-15	259,553,935	-1,004,000	27.3923	947,543,695	2016-08-31
2234	2016-09-14	260,557,935	-319,000	27.4983	947,543,695	2016-08-31
2235	2016-09-13	260,876,935	-161,000	27.5319	947,543,695	2016-08-31
2236	2016-09-12	261,037,935	-131,000	27.5489	947,543,695	2016-08-31
2237	2016-09-09	261,168,935	-2,074,000	27.5627	947,543,695	2016-08-31
2238	2016-09-08	263,242,935	-1,171,000	27.7816	947,543,695	2016-08-31
2239	2016-09-07	264,413,935	159,000	27.9052	947,543,695	2016-08-31
2240	2016-09-06	264,254,935	-1,390,000	27.8884	947,543,695	2016-08-31
2241	2016-09-05	265,644,935	1,494,000	28.0351	947,543,695	2016-08-31
2242	2016-09-02	264,150,935	-405,000	27.8774	947,543,695	2016-08-31
2243	2016-09-01	264,555,935	-249,000	27.9202	947,543,695	2016-08-31
2244	2016-08-31	264,804,935	-303,000	27.9465	947,543,695	2016-08-31
2245	2016-08-30	265,107,935	96,000	27.9784	947,543,695	2016-07-31
2246	2016-08-29	265,011,935	-187,000	27.9683	947,543,695	2016-07-31
2247	2016-08-26	265,198,935	-593,000	27.9880	947,543,695	2016-07-31
2248	2016-08-25	265,791,935	-70,000	28.0506	947,543,695	2016-07-31
2249	2016-08-24	265,861,935	-349,000	28.0580	947,543,695	2016-07-31
2250	2016-08-23	266,210,935	-122,000	28.0948	947,543,695	2016-07-31
2251	2016-08-22	266,332,935	-711,259	28.1077	947,543,695	2016-07-31
2252	2016-08-19	267,044,194	77,000	28.1828	947,543,695	2016-07-31
2253	2016-08-18	266,967,194	-398,000	28.1747	947,543,695	2016-07-31
2254	2016-08-17	267,365,194	318,000	28.2167	947,543,695	2016-07-31
2255	2016-08-16	267,047,194	-972,000	28.1831	947,543,695	2016-07-31
2256	2016-08-15	268,019,194	-127,000	28.2857	947,543,695	2016-07-31
2257	2016-08-12	268,146,194	-31,000	28.2991	947,543,695	2016-07-31
2258	2016-08-11	268,177,194	-246,000	28.3024	947,543,695	2016-07-31
2259	2016-08-10	268,423,194	-179,000	28.3283	947,543,695	2016-07-31
2260	2016-08-09	268,602,194	-18,000	28.3472	947,543,695	2016-07-31
2261	2016-08-08	268,620,194	138,000	28.3491	947,543,695	2016-07-31
2262	2016-08-05	268,482,194	-213,000	28.3345	947,543,695	2016-07-31
2263	2016-08-04	268,695,194	222,000	28.3570	947,543,695	2016-07-31
2264	2016-08-03	268,473,194	-370,000	28.3336	947,543,695	2016-07-31
2265	2016-08-02	268,843,194	0	28.3726	947,543,695	2016-07-31
2266	2016-08-01	268,843,194	-730,942	28.3726	947,543,695	2016-07-31
2267	2016-07-29	269,574,136	-8,000	28.4498	947,543,695	2016-06-30
2268	2016-07-28	269,582,136	263,000	28.4506	947,543,695	2016-06-30
2269	2016-07-27	269,319,136	848,000	28.4229	947,543,695	2016-06-30
2270	2016-07-26	268,471,136	497,000	28.3334	947,543,695	2016-06-30
2271	2016-07-25	267,974,136	175,000	28.2809	947,543,695	2016-06-30
2272	2016-07-22	267,799,136	-261,000	28.2625	947,543,695	2016-06-30
2273	2016-07-21	268,060,136	42,000	28.2900	947,543,695	2016-06-30
2274	2016-07-20	268,018,136	-171,000	28.2856	947,543,695	2016-06-30
2275	2016-07-19	268,189,136	-395,000	28.3036	947,543,695	2016-06-30
2276	2016-07-18	268,584,136	-288,000	28.3453	947,543,695	2016-06-30
2277	2016-07-15	268,872,136	-371,000	28.3757	947,543,695	2016-06-30
2278	2016-07-14	269,243,136	-403,000	28.4149	947,543,695	2016-06-30
2279	2016-07-13	269,646,136	42,000	28.4574	947,543,695	2016-06-30
2280	2016-07-12	269,604,136	-158,000	28.4530	947,543,695	2016-06-30
2281	2016-07-11	269,762,136	-320,000	28.4696	947,543,695	2016-06-30
2282	2016-07-08	270,082,136	-1,573,000	28.5034	947,543,695	2016-06-30
2283	2016-07-07	271,655,136	344,000	28.6694	947,543,695	2016-06-30
2284	2016-07-06	271,311,136	-600,000	28.6331	947,543,695	2016-06-30
2285	2016-07-05	271,911,136	-81,000	28.6964	947,543,695	2016-06-30
2286	2016-07-04	271,992,136	96,000	28.7050	947,543,695	2016-06-30
2287	2016-06-30	271,896,136	-32,000	28.6948	947,543,695	2016-06-30
2288	2016-06-29	271,928,136	-1,668,000	28.6982	947,543,695	2016-05-31
2289	2016-06-28	273,596,136	-1,531,000	28.8743	947,543,695	2016-05-31
2290	2016-06-27	275,127,136	-38,000	29.0358	947,543,695	2016-05-31
2291	2016-06-24	275,165,136	-960,500	29.0398	947,543,695	2016-05-31
2292	2016-06-23	276,125,636	678,000	29.1412	947,543,695	2016-05-31
2293	2016-06-22	275,447,636	127,588	29.0697	947,543,695	2016-05-31
2294	2016-06-21	275,320,048	-1,128,000	29.0562	947,543,695	2016-05-31
2295	2016-06-20	276,448,048	-271,000	29.1752	947,543,695	2016-05-31
2296	2016-06-17	276,719,048	847,000	29.2038	947,543,695	2016-05-31
2297	2016-06-16	275,872,048	-461,000	29.1144	947,543,695	2016-05-31
2298	2016-06-15	276,333,048	14,000	29.1631	947,543,695	2016-05-31
2299	2016-06-14	276,319,048	-1,085,000	29.1616	947,543,695	2016-05-31
2300	2016-06-13	277,404,048	-14,000	29.2761	947,543,695	2016-05-31
2301	2016-06-10	277,418,048	-39,000	29.2776	947,543,695	2016-05-31
2302	2016-06-08	277,457,048	83,000	29.2817	947,543,695	2016-05-31
2303	2016-06-07	277,374,048	309,000	29.2730	947,543,695	2016-05-31
2304	2016-06-06	277,065,048	-1,187,000	29.2403	947,543,695	2016-05-31
2305	2016-06-03	278,252,048	8,000	29.3656	947,543,695	2016-05-31
2306	2016-06-02	278,244,048	-808,000	29.3648	947,543,695	2016-05-31
2307	2016-06-01	279,052,048	-626,000	29.4500	947,543,695	2016-05-31
2308	2016-05-31	279,678,048	-1,222,000	29.5161	947,543,695	2016-05-31
2309	2016-05-30	280,900,048	-564,000	29.6451	947,543,695	2016-04-30
2310	2016-05-27	281,464,048	-43,000	29.7046	947,543,695	2016-04-30
2311	2016-05-26	281,507,048	-1,763,000	29.7091	947,543,695	2016-04-30
2312	2016-05-25	283,270,048	-1,013,000	29.8952	947,543,695	2016-04-30
2313	2016-05-24	284,283,048	-340,000	30.0021	947,543,695	2016-04-30
2314	2016-05-23	284,623,048	-827,000	30.0380	947,543,695	2016-04-30
2315	2016-05-20	285,450,048	-95,000	30.1253	947,543,695	2016-04-30
2316	2016-05-19	285,545,048	1,574,000	30.1353	947,543,695	2016-04-30
2317	2016-05-18	283,971,048	978,000	29.9692	947,543,695	2016-04-30
2318	2016-05-17	282,993,048	-627,000	29.8660	947,543,695	2016-04-30
2319	2016-05-16	283,620,048	1,017,421	29.9321	947,543,695	2016-04-30
2320	2016-05-13	282,602,627	-133,000	29.8248	947,543,695	2016-04-30
2321	2016-05-12	282,735,627	-714,000	29.8388	947,543,695	2016-04-30
2322	2016-05-11	283,449,627	200,000	29.9141	947,543,695	2016-04-30
2323	2016-05-10	283,249,627	-2,027,000	29.8930	947,543,695	2016-04-30
2324	2016-05-09	285,276,627	164,000	30.1070	947,543,695	2016-04-30
2325	2016-05-06	285,112,627	-2,026,000	30.0897	947,543,695	2016-04-30
2326	2016-05-05	287,138,627	-313,000	30.3035	947,543,695	2016-04-30
2327	2016-05-04	287,451,627	-567,658	30.3365	947,543,695	2016-04-30
2328	2016-05-03	288,019,285	766,694	30.3964	947,543,695	2016-04-30
2329	2016-04-29	287,252,591	-2,408,000	30.3155	947,543,695	2016-03-31
2330	2016-04-28	289,660,591	-1,709,000	30.5696	947,543,695	2016-03-31
2331	2016-04-27	291,369,591	1,178,543	30.7500	947,543,695	2016-03-31
2332	2016-04-26	290,191,048	16,050,447	30.6256	947,543,695	2016-03-31
2333	2016-04-25	274,140,601	-1,716,000	28.9317	947,543,695	2016-03-31
2334	2016-04-22	275,856,601	-4,417,000	29.1128	947,543,695	2016-03-31
2335	2016-04-21	280,273,601	-8,394,000	29.5790	947,543,695	2016-03-31
2336	2016-04-20	288,667,601	-3,416,369	30.4648	947,543,695	2016-03-31
2337	2016-04-19	292,083,970	1,152,000	30.8254	947,543,695	2016-03-31
2338	2016-04-18	290,931,970	7,522,226	30.7038	947,543,695	2016-03-31
2339	2016-04-15	283,409,744	-10,147,000	29.9099	947,543,695	2016-03-31
2340	2016-04-14	293,556,744	-55,000	30.9808	947,543,695	2016-03-31
2341	2016-04-13	293,611,744	533,990	30.9866	947,543,695	2016-03-31
2342	2016-04-12	293,077,754	1,644,000	30.9303	947,543,695	2016-03-31
2343	2016-04-11	291,433,754	18,000	30.7568	947,543,695	2016-03-31
2344	2016-04-08	291,415,754	526,000	30.7549	947,543,695	2016-03-31
2345	2016-04-07	290,889,754	272,000	30.6993	947,543,695	2016-03-31
2346	2016-04-06	290,617,754	534,000	30.6706	947,543,695	2016-03-31
2347	2016-04-05	290,083,754	-35,000	30.6143	947,543,695	2016-03-31
2348	2016-04-01	290,118,754	5,000	30.6180	947,543,695	2016-03-31
2349	2016-03-31	290,113,754	2,181,000	30.6175	947,543,695	2016-03-31
2350	2016-03-30	287,932,754	147,000	30.3873	947,543,695	2016-02-29
2351	2016-03-29	287,785,754	-93,000	30.3718	947,543,695	2016-02-29
2352	2016-03-24	287,878,754	100,000	30.3816	947,543,695	2016-02-29
2353	2016-03-23	287,778,754	-44,000	30.3710	947,543,695	2016-02-29
2354	2016-03-22	287,822,754	3,935,000	30.3757	947,543,695	2016-02-29
2355	2016-03-21	283,887,754	-7,783,000	29.9604	947,543,695	2016-02-29
2356	2016-03-18	291,670,754	275,000	30.7818	947,543,695	2016-02-29
2357	2016-03-17	291,395,754	-365,000	30.7528	947,543,695	2016-02-29
2358	2016-03-16	291,760,754	-92,000	30.7913	947,543,695	2016-02-29
2359	2016-03-15	291,852,754	2,114,000	30.8010	947,543,695	2016-02-29
2360	2016-03-14	289,738,754	-282,000	30.5779	947,543,695	2016-02-29
2361	2016-03-11	290,020,754	-72,000	30.6076	947,543,695	2016-02-29
2362	2016-03-10	290,092,754	-141,000	30.6152	947,543,695	2016-02-29
2363	2016-03-09	290,233,754	-389,000	30.6301	947,543,695	2016-02-29
2364	2016-03-08	290,622,754	112,000	30.6712	947,543,695	2016-02-29
2365	2016-03-07	290,510,754	-778,000	30.6594	947,543,695	2016-02-29
2366	2016-03-04	291,288,754	3,520,000	30.7415	947,543,695	2016-02-29
2367	2016-03-03	287,768,754	480,000	30.3700	947,543,695	2016-02-29
2368	2016-03-02	287,288,754	-263,000	30.3193	947,543,695	2016-02-29
2369	2016-03-01	287,551,754	-469,000	30.3471	947,543,695	2016-02-29
2370	2016-02-29	288,020,754	546,000	30.3966	947,543,695	2016-02-29
2371	2016-02-26	287,474,754	403,000	30.3389	947,543,695	2016-01-31
2372	2016-02-25	287,071,754	303,000	30.2964	947,543,695	2016-01-31
2373	2016-02-24	286,768,754	-9,000	30.2644	947,543,695	2016-01-31
2374	2016-02-23	286,777,754	191,000	30.2654	947,543,695	2016-01-31
2375	2016-02-22	286,586,754	1,090,000	30.2452	947,543,695	2016-01-31
2376	2016-02-19	285,496,754	711,000	30.1302	947,543,695	2016-01-31
2377	2016-02-18	284,785,754	-124,000	30.0552	947,543,695	2016-01-31
2378	2016-02-17	284,909,754	1,000	30.0682	947,543,695	2016-01-31
2379	2016-02-16	284,908,754	-459,000	30.0681	947,543,695	2016-01-31
2380	2016-02-15	285,367,754	-144,000	30.1166	947,543,695	2016-01-31
2381	2016-02-12	285,511,754	1,559,000	30.1318	947,543,695	2016-01-31
2382	2016-02-11	283,952,754	-95,000	29.9672	947,543,695	2016-01-31
2383	2016-02-05	284,047,754	2,059,000	29.9773	947,543,695	2016-01-31
2384	2016-02-04	281,988,754	-1,114,000	29.7600	947,543,695	2016-01-31
2385	2016-02-03	283,102,754	3,153,500	29.8775	947,543,695	2016-01-31
2386	2016-02-02	279,949,254	-4,209,000	29.5447	947,543,695	2016-01-31
2387	2016-02-01	284,158,254	30,000	29.9889	947,543,695	2016-01-31
2388	2016-01-29	284,128,254	200,000	29.9858	947,543,695	2015-12-31
2389	2016-01-28	283,928,254	0	29.9647	947,543,695	2015-12-31
2390	2016-01-27	283,928,254	618,000	29.9647	947,543,695	2015-12-31
2391	2016-01-26	283,310,254	-93,000	29.8994	947,543,695	2015-12-31
2392	2016-01-25	283,403,254	466,000	29.9093	947,543,695	2015-12-31
2393	2016-01-22	282,937,254	-255,000	29.8601	947,543,695	2015-12-31
2394	2016-01-21	283,192,254	-636,995	29.8870	947,543,695	2015-12-31
2395	2016-01-20	283,829,249	-144,000	29.9542	947,543,695	2015-12-31
2396	2016-01-19	283,973,249	105,000	29.9694	947,543,695	2015-12-31
2397	2016-01-18	283,868,249	-98,000	29.9583	947,543,695	2015-12-31
2398	2016-01-15	283,966,249	271,000	29.9687	947,543,695	2015-12-31
2399	2016-01-14	283,695,249	-668,000	29.9401	947,543,695	2015-12-31
2400	2016-01-13	284,363,249	-115,000	30.0106	947,543,695	2015-12-31
2401	2016-01-12	284,478,249	362,000	30.0227	947,543,695	2015-12-31
2402	2016-01-11	284,116,249	70,000	29.9845	947,543,695	2015-12-31
2403	2016-01-08	284,046,249	-88,000	29.9771	947,543,695	2015-12-31
2404	2016-01-07	284,134,249	-360,000	29.9864	947,543,695	2015-12-31
2405	2016-01-06	284,494,249	-375,000	30.0244	947,543,695	2015-12-31
2406	2016-01-05	284,869,249	-563,000	30.0640	947,543,695	2015-12-31
2407	2016-01-04	285,432,249	-5,000	30.1234	947,543,695	2015-12-31
2408	2015-12-31	285,437,249	0	30.1239	947,543,695	2015-12-31
2409	2015-12-30	285,437,249	-798,000	30.1239	947,543,695	2015-11-30
2410	2015-12-29	286,235,249	551,000	30.2081	947,543,695	2015-11-30
2411	2015-12-28	285,684,249	-3,570,000	30.1500	947,543,695	2015-11-30
2412	2015-12-24	289,254,249	0	30.5267	947,543,695	2015-11-30
2413	2015-12-23	289,254,249	-286,000	30.5267	947,543,695	2015-11-30
2414	2015-12-22	289,540,249	-706,000	30.5569	947,543,695	2015-11-30
2415	2015-12-21	290,246,249	880,000	30.6314	947,543,695	2015-11-30
2416	2015-12-18	289,366,249	974,000	30.5386	947,543,695	2015-11-30
2417	2015-12-17	288,392,249	-1,698,000	30.4358	947,543,695	2015-11-30
2418	2015-12-16	290,090,249	-708,000	30.6150	947,543,695	2015-11-30
2419	2015-12-15	290,798,249	268,000	30.6897	947,543,695	2015-11-30
2420	2015-12-14	290,530,249	0	30.6614	947,543,695	2015-11-30
2421	2015-12-11	290,530,249	210,000	30.6614	947,543,695	2015-11-30
2422	2015-12-10	290,320,249	-117,000	30.6392	947,543,695	2015-11-30
2423	2015-12-09	290,437,249	939,000	30.6516	947,543,695	2015-11-30
2424	2015-12-08	289,498,249	-14,000	30.5525	947,543,695	2015-11-30
2425	2015-12-07	289,512,249	65,000	30.5540	947,543,695	2015-11-30
2426	2015-12-04	289,447,249	-77,000	30.5471	947,543,695	2015-11-30
2427	2015-12-03	289,524,249	-122,000	30.5552	947,543,695	2015-11-30
2428	2015-12-02	289,646,249	-335,500	30.5681	947,543,695	2015-11-30
2429	2015-12-01	289,981,749	-581,000	30.6035	947,543,695	2015-11-30
2430	2015-11-30	290,562,749	-289,000	30.6648	947,543,695	2015-11-30
2431	2015-11-27	290,851,749	328,000	30.6953	947,543,695	2015-10-31
2432	2015-11-26	290,523,749	727,000	30.6607	947,543,695	2015-10-31
2433	2015-11-25	289,796,749	-726,000	30.5840	947,543,695	2015-10-31
2434	2015-11-24	290,522,749	-110,000	30.6606	947,543,695	2015-10-31
2435	2015-11-23	290,632,749	453,000	30.6722	947,543,695	2015-10-31
2436	2015-11-20	290,179,749	534,000	30.6244	947,543,695	2015-10-31
2437	2015-11-19	289,645,749	1,032,500	30.5681	947,543,695	2015-10-31
2438	2015-11-18	288,613,249	-516,000	30.4591	947,543,695	2015-10-31
2439	2015-11-17	289,129,249	74,001	30.5136	947,543,695	2015-10-31
2440	2015-11-16	289,055,248	-230,000	30.5057	947,543,695	2015-10-31
2441	2015-11-13	289,285,248	-168,000	30.5300	947,543,695	2015-10-31
2442	2015-11-12	289,453,248	-80,000	30.5477	947,543,695	2015-10-31
2443	2015-11-11	289,533,248	-237,000	30.5562	947,543,695	2015-10-31
2444	2015-11-10	289,770,248	-6,000	30.5812	947,543,695	2015-10-31
2445	2015-11-09	289,776,248	211,000	30.5818	947,543,695	2015-10-31
2446	2015-11-06	289,565,248	-188,000	30.5596	947,543,695	2015-10-31
2447	2015-11-05	289,753,248	-134,000	30.5794	947,543,695	2015-10-31
2448	2015-11-04	289,887,248	-82,000	30.5935	947,543,695	2015-10-31
2449	2015-11-03	289,969,248	-41,000	30.6022	947,543,695	2015-10-31
2450	2015-11-02	290,010,248	207,000	30.6065	947,543,695	2015-10-31
2451	2015-10-30	289,803,248	363,000	30.5847	947,543,695	2015-09-30
2452	2015-10-29	289,440,248	805,000	30.5464	947,543,695	2015-09-30
2453	2015-10-28	288,635,248	-117,000	30.4614	947,543,695	2015-09-30
2454	2015-10-27	288,752,248	108,000	30.4738	947,543,695	2015-09-30
2455	2015-10-26	288,644,248	81,000	30.4624	947,543,695	2015-09-30
2456	2015-10-23	288,563,248	-67,000	30.4538	947,543,695	2015-09-30
2457	2015-10-22	288,630,248	-99,000	30.4609	947,543,695	2015-09-30
2458	2015-10-20	288,729,248	106,000	30.4713	947,543,695	2015-09-30
2459	2015-10-19	288,623,248	-698,000	30.4602	947,543,695	2015-09-30
2460	2015-10-16	289,321,248	208,000	30.5338	947,543,695	2015-09-30
2461	2015-10-15	289,113,248	357,000	30.5119	947,543,695	2015-09-30
2462	2015-10-14	288,756,248	-8,000	30.4742	947,543,695	2015-09-30
2463	2015-10-13	288,764,248	-917,500	30.4750	947,543,695	2015-09-30
2464	2015-10-12	289,681,748	399,000	30.5719	947,543,695	2015-09-30
2465	2015-10-09	289,282,748	1,048,000	30.5298	947,543,695	2015-09-30
2466	2015-10-08	288,234,748	960,000	30.4192	947,543,695	2015-09-30
2467	2015-10-07	287,274,748	-263,000	30.3178	947,543,695	2015-09-30
2468	2015-10-06	287,537,748	259,000	30.3456	947,543,695	2015-09-30
2469	2015-10-05	287,278,748	96,000	30.3183	947,543,695	2015-09-30
2470	2015-10-02	287,182,748	-676,000	30.3081	947,543,695	2015-09-30
2471	2015-09-30	287,858,748	616,000	30.3795	947,543,695	2015-09-30
2472	2015-09-29	287,242,748	2,000	30.3145	947,543,695	2015-09-11
2473	2015-09-25	287,240,748	1,752,500	30.3142	947,543,695	2015-09-11
2474	2015-09-24	285,488,248	873,000	30.1293	947,543,695	2015-09-11
2475	2015-09-23	284,615,248	669,000	30.0372	947,543,695	2015-09-11
2476	2015-09-22	283,946,248	-182,000	29.9666	947,543,695	2015-09-11
2477	2015-09-21	284,128,248	-200,000	29.9858	947,543,695	2015-09-11
2478	2015-09-18	284,328,248	84,000	30.0069	947,543,695	2015-09-11
2479	2015-09-17	284,244,248	-305,000	29.9980	947,543,695	2015-09-11
2480	2015-09-16	284,549,248	-447,000	30.0302	947,543,695	2015-09-11
2481	2015-09-15	284,996,248	575,000	30.0774	947,543,695	2015-09-11
2482	2015-09-14	284,421,248	48,000	30.0167	947,543,695	2015-09-11
2483	2015-09-11	284,373,248	-469,000	30.0116	947,543,695	2015-09-11
2484	2015-09-10	284,842,248	-790,000	30.1183	945,743,695	2015-08-31
2485	2015-09-09	285,632,248	-2,007,000	30.2019	945,743,695	2015-08-31
2486	2015-09-08	287,639,248	1,510,490	30.4141	945,743,695	2015-08-31
2487	2015-09-07	286,128,758	-1,656,490	30.2544	945,743,695	2015-08-31
2488	2015-09-04	287,785,248	902,000	30.4295	945,743,695	2015-08-31
2489	2015-09-02	286,883,248	13,000	30.3341	945,743,695	2015-08-31
2490	2015-09-01	286,870,248	-523,000	30.3328	945,743,695	2015-08-31
2491	2015-08-31	287,393,248	20,000	30.3881	945,743,695	2015-08-31
2492	2015-08-28	287,373,248	1,333,000	30.3860	945,743,695	2015-07-31
2493	2015-08-27	286,040,248	-3,018,890	30.2450	945,743,695	2015-07-31
2494	2015-08-26	289,059,138	-3,778,110	30.5642	945,743,695	2015-07-31
2495	2015-08-25	292,837,248	-372,000	30.9637	945,743,695	2015-07-31
2496	2015-08-24	293,209,248	-811,000	31.0030	945,743,695	2015-07-31
2497	2015-08-21	294,020,248	-1,364,000	31.0888	945,743,695	2015-07-31
2498	2015-08-20	295,384,248	-471,000	31.2330	945,743,695	2015-07-31
2499	2015-08-19	295,855,248	-603,000	31.2828	945,743,695	2015-07-31
2500	2015-08-18	296,458,248	294,000	31.3466	945,743,695	2015-07-31
2501	2015-08-17	296,164,248	1,535,000	31.3155	945,743,695	2015-07-31
2502	2015-08-14	294,629,248	-169,000	31.1532	945,743,695	2015-07-31
2503	2015-08-13	294,798,248	-87,500	31.1711	945,743,695	2015-07-31
2504	2015-08-12	294,885,748	-2,224,000	31.1803	945,743,695	2015-07-31
2505	2015-08-11	297,109,748	-597,000	31.4155	945,743,695	2015-07-31
2506	2015-08-10	297,706,748	2,076,000	31.4786	945,743,695	2015-07-31
2507	2015-08-07	295,630,748	1,912,190	31.2591	945,743,695	2015-07-31
2508	2015-08-06	293,718,558	-1,517,690	31.0569	945,743,695	2015-07-31
2509	2015-08-05	295,236,248	1,326,000	31.2174	945,743,695	2015-07-31
2510	2015-08-04	293,910,248	1,482,560	31.0772	945,743,695	2015-07-31
2511	2015-08-03	292,427,688	-3,479,560	30.9204	945,743,695	2015-07-31
2512	2015-07-31	295,907,248	723,000	31.2883	945,743,695	2015-07-31
2513	2015-07-30	295,184,248	2,029,000	31.2119	945,743,695	2015-07-30
2514	2015-07-29	293,155,248	42,000	31.3286	935,743,695	2015-06-30
2515	2015-07-28	293,113,248	-7,695,000	31.3241	935,743,695	2015-06-30
2516	2015-07-27	300,808,248	2,913,000	32.1464	935,743,695	2015-06-30
2517	2015-07-24	297,895,248	-1,194,000	31.8351	935,743,695	2015-06-30
2518	2015-07-23	299,089,248	126,000	31.9627	935,743,695	2015-06-30
2519	2015-07-22	298,963,248	177,000	31.9493	935,743,695	2015-06-30
2520	2015-07-21	298,786,248	1,175,020	31.9304	935,743,695	2015-06-30
2521	2015-07-20	297,611,228	1,411,980	31.8048	935,743,695	2015-06-30
2522	2015-07-17	296,199,248	-1,307,000	31.6539	935,743,695	2015-06-30
2523	2015-07-16	297,506,248	112,000	31.7936	935,743,695	2015-06-30
2524	2015-07-15	297,394,248	-1,248,000	31.7816	935,743,695	2015-06-30
2525	2015-07-14	298,642,248	-43,000	31.9150	935,743,695	2015-06-30
2526	2015-07-13	298,685,248	-689,000	31.9196	935,743,695	2015-06-30
2527	2015-07-10	299,374,248	-657,000	31.9932	935,743,695	2015-06-30
2528	2015-07-09	300,031,248	-666,500	32.0634	935,743,695	2015-06-30
2529	2015-07-08	300,697,748	1,212,000	32.1346	935,743,695	2015-06-30
2530	2015-07-07	299,485,748	289,000	32.0051	935,743,695	2015-06-30
2531	2015-07-06	299,196,748	1,576,000	31.9742	935,743,695	2015-06-30
2532	2015-07-03	297,620,748	-783,000	31.8058	935,743,695	2015-06-30
2533	2015-07-02	298,403,748	2,005,000	31.8895	935,743,695	2015-06-30
2534	2015-06-30	296,398,748	814,620	31.6752	935,743,695	2015-06-30
2535	2015-06-29	295,584,128	2,417,380	31.5882	935,743,695	2015-05-31
2536	2015-06-26	293,166,748	20,000	31.3298	935,743,695	2015-05-31
2537	2015-06-25	293,146,748	-542,000	31.3277	935,743,695	2015-05-31
2538	2015-06-24	293,688,748	-326,000	31.3856	935,743,695	2015-05-31
2539	2015-06-23	294,014,748	244,000	31.4204	935,743,695	2015-05-31
2540	2015-06-22	293,770,748	-1,549,000	31.3944	935,743,695	2015-05-31
2541	2015-06-19	295,319,748	-676,000	31.5599	935,743,695	2015-05-31
2542	2015-06-18	295,995,748	-2,253,000	31.6321	935,743,695	2015-05-31
2543	2015-06-17	298,248,748	-2,136,410	31.8729	935,743,695	2015-05-31
2544	2015-06-16	300,385,158	4,874,000	32.1012	935,743,695	2015-05-31
2545	2015-06-15	295,511,158	758,500	31.5804	935,743,695	2015-05-31
2546	2015-06-12	294,752,658	871,000	31.4993	935,743,695	2015-05-31
2547	2015-06-11	293,881,658	914,000	31.4062	935,743,695	2015-05-31
2548	2015-06-10	292,967,658	764,000	31.3085	935,743,695	2015-05-31
2549	2015-06-09	292,203,658	427,910	31.2269	935,743,695	2015-05-31
2550	2015-06-08	291,775,748	112,000	31.1812	935,743,695	2015-05-31
2551	2015-06-05	291,663,748	1,300,000	31.1692	935,743,695	2015-05-31
2552	2015-06-04	290,363,748	-858,000	31.0303	935,743,695	2015-05-31
2553	2015-06-03	291,221,748	-174,500	31.1220	935,743,695	2015-05-31
2554	2015-06-02	291,396,248	135,500	31.1406	935,743,695	2015-05-31
2555	2015-06-01	291,260,748	175,706	31.1261	935,743,695	2015-05-31
2556	2015-05-29	291,085,042	264,000	31.1073	935,743,695	2015-04-30
2557	2015-05-28	290,821,042	847,500	31.0791	935,743,695	2015-04-30
2558	2015-05-27	289,973,542	1,052,000	30.9886	935,743,695	2015-04-30
2559	2015-05-26	288,921,542	-981,175	30.8761	935,743,695	2015-04-30
2560	2015-05-22	289,902,717	403,670	30.9810	935,743,695	2015-04-30
2561	2015-05-21	289,499,047	1,964,000	30.9379	935,743,695	2015-04-30
2562	2015-05-20	287,535,047	4,644,060	30.7280	935,743,695	2015-04-30
2563	2015-05-19	282,890,987	7,442,440	30.2317	935,743,695	2015-04-30
2564	2015-05-18	275,448,547	5,952,000	29.4363	935,743,695	2015-04-30
2565	2015-05-15	269,496,547	283,000	28.8003	935,743,695	2015-04-30
2566	2015-05-14	269,213,547	247,000	28.7700	935,743,695	2015-04-30
2567	2015-05-13	268,966,547	1,384,000	28.7436	935,743,695	2015-04-30
2568	2015-05-12	267,582,547	385,000	28.5957	935,743,695	2015-04-30
2569	2015-05-11	267,197,547	37,000	28.5546	935,743,695	2015-04-30
2570	2015-05-08	267,160,547	618,500	28.5506	935,743,695	2015-04-30
2571	2015-05-07	266,542,047	-179,000	28.4845	935,743,695	2015-04-30
2572	2015-05-06	266,721,047	-2,108,590	28.5036	935,743,695	2015-04-30
2573	2015-05-05	268,829,637	-64,000	28.7290	935,743,695	2015-04-30
2574	2015-05-04	268,893,637	-2,030,410	28.7358	935,743,695	2015-04-30
2575	2015-04-30	270,924,047	839,600	28.9528	935,743,695	2015-04-30
2576	2015-04-29	270,084,447	589,500	28.8631	935,743,695	2015-03-31
2577	2015-04-28	269,494,947	1,151,000	28.8001	935,743,695	2015-03-31
2578	2015-04-27	268,343,947	1,041,810	28.6771	935,743,695	2015-03-31
2579	2015-04-24	267,302,137	-3,461,810	28.5657	935,743,695	2015-03-31
2580	2015-04-23	270,763,947	1,260,500	28.9357	935,743,695	2015-03-31
2581	2015-04-22	269,503,447	1,992,000	28.8010	935,743,695	2015-03-31
2582	2015-04-21	267,511,447	421,000	28.5881	935,743,695	2015-03-31
2583	2015-04-20	267,090,447	-491,000	28.5431	935,743,695	2015-03-31
2584	2015-04-17	267,581,447	-1,569,290	28.5956	935,743,695	2015-03-31
2585	2015-04-16	269,150,737	-2,926,240	28.7633	935,743,695	2015-03-31
2586	2015-04-15	272,076,977	-504,500	29.0760	935,743,695	2015-03-31
2587	2015-04-14	272,581,477	-7,543,470	29.1299	935,743,695	2015-03-31
2588	2015-04-13	280,124,947	-3,866,070	29.9361	935,743,695	2015-03-31
2589	2015-04-10	283,991,017	-2,819,930	30.3492	935,743,695	2015-03-31
2590	2015-04-09	286,810,947	-3,464,000	30.6506	935,743,695	2015-03-31
2591	2015-04-08	290,274,947	-820,000	31.0208	935,743,695	2015-03-31
2592	2015-04-02	291,094,947	424,000	31.1084	935,743,695	2015-03-31
2593	2015-04-01	290,670,947	-6,397,000	31.0631	935,743,695	2015-03-31
2594	2015-03-31	297,067,947	-405,000	31.7467	935,743,695	2015-03-31
2595	2015-03-30	297,472,947	-153,000	31.7900	935,743,695	2015-02-28
2596	2015-03-27	297,625,947	-2,294,000	31.8064	935,743,695	2015-02-28
2597	2015-03-26	299,919,947	205,000	32.0515	935,743,695	2015-02-28
2598	2015-03-25	299,714,947	-606,840	32.0296	935,743,695	2015-02-28
2599	2015-03-24	300,321,787	1,511,840	32.0944	935,743,695	2015-02-28
2600	2015-03-23	298,809,947	-619,500	31.9329	935,743,695	2015-02-28
2601	2015-03-20	299,429,447	-949,000	31.9991	935,743,695	2015-02-28
2602	2015-03-19	300,378,447	3,022,000	32.1005	935,743,695	2015-02-28
2603	2015-03-18	297,356,447	3,062,000	31.7776	935,743,695	2015-02-28
2604	2015-03-17	294,294,447	-2,970,000	31.4503	935,743,695	2015-02-28
2605	2015-03-16	297,264,447	-956,000	31.7677	935,743,695	2015-02-28
2606	2015-03-13	298,220,447	518,000	31.8699	935,743,695	2015-02-28
2607	2015-03-12	297,702,447	1,693,000	31.8145	935,743,695	2015-02-28
2608	2015-03-11	296,009,447	-390,490	31.6336	935,743,695	2015-02-28
2609	2015-03-10	296,399,937	2,132,000	31.6753	935,743,695	2015-02-28
2610	2015-03-09	294,267,937	938,490	31.4475	935,743,695	2015-02-28
2611	2015-03-06	293,329,447	140,500	31.3472	935,743,695	2015-02-28
2612	2015-03-05	293,188,947	-689,000	31.3322	935,743,695	2015-02-28
2613	2015-03-04	293,877,947	1,130,500	31.4058	935,743,695	2015-02-28
2614	2015-03-03	292,747,447	2,791,000	31.2850	935,743,695	2015-02-28
2615	2015-03-02	289,956,447	1,106,300	30.9867	935,743,695	2015-02-28
2616	2015-02-27	288,850,147	-2,227,800	30.8685	935,743,695	2015-01-31
2617	2015-02-26	291,077,947	2,449,000	31.1066	935,743,695	2015-01-31
2618	2015-02-25	288,628,947	1,442,000	30.8449	935,743,695	2015-01-31
2619	2015-02-24	287,186,947	12,682,500	30.6908	935,743,695	2015-01-31
2620	2015-02-23	274,504,447	-7,254,406	29.3354	935,743,695	2015-01-31
2621	2015-02-18	281,758,853	1,010,000	30.1107	935,743,695	2015-01-31
2622	2015-02-17	280,748,853	1,627,000	30.0028	935,743,695	2015-01-31
2623	2015-02-16	279,121,853	930,000	29.8289	935,743,695	2015-01-31
2624	2015-02-13	278,191,853	136,000	29.7295	935,743,695	2015-01-31
2625	2015-02-12	278,055,853	15,000	29.7150	935,743,695	2015-01-31
2626	2015-02-11	278,040,853	0	29.7134	935,743,695	2015-01-31
2627	2015-02-10	278,040,853	0	29.7134	935,743,695	2015-01-31
2628	2015-02-09	278,040,853	253,000	29.7134	935,743,695	2015-01-31
2629	2015-02-06	277,787,853	65,000	29.6863	935,743,695	2015-01-31
2630	2015-02-05	277,722,853	-15,000	29.6794	935,743,695	2015-01-31
2631	2015-02-04	277,737,853	1,214,000	29.6810	935,743,695	2015-01-31
2632	2015-02-03	276,523,853	32,000	29.5512	935,743,695	2015-01-31
2633	2015-02-02	276,491,853	125,000	29.5478	935,743,695	2015-01-31
2634	2015-01-30	276,366,853	130,000	29.5345	935,743,695	2014-12-31
2635	2015-01-29	276,236,853	33,000	29.5206	935,743,695	2014-12-31
2636	2015-01-28	276,203,853	-79,000	29.5170	935,743,695	2014-12-31
2637	2015-01-27	276,282,853	60,000	29.5255	935,743,695	2014-12-31
2638	2015-01-26	276,222,853	-374,000	29.5191	935,743,695	2014-12-31
2639	2015-01-23	276,596,853	172,000	29.5590	935,743,695	2014-12-31
2640	2015-01-22	276,424,853	0	29.5407	935,743,695	2014-12-31
2641	2015-01-21	276,424,853	-32,000	29.5407	935,743,695	2014-12-31
2642	2015-01-20	276,456,853	-52,000	29.5441	935,743,695	2014-12-31
2643	2015-01-19	276,508,853	-4,000	29.5496	935,743,695	2014-12-31
2644	2015-01-16	276,512,853	20,000	29.5501	935,743,695	2014-12-31
2645	2015-01-15	276,492,853	186,000	29.5479	935,743,695	2014-12-31
2646	2015-01-14	276,306,853	0	29.5280	935,743,695	2014-12-31
2647	2015-01-13	276,306,853	-124,000	29.5280	935,743,695	2014-12-31
2648	2015-01-12	276,430,853	70,000	29.5413	935,743,695	2014-12-31
2649	2015-01-09	276,360,853	200,500	29.5338	935,743,695	2014-12-31
2650	2015-01-08	276,160,353	7,000	29.5124	935,743,695	2014-12-31
2651	2015-01-07	276,153,353	-4,000	29.5116	935,743,695	2014-12-31
2652	2015-01-06	276,157,353	55,000	29.5121	935,743,695	2014-12-31
2653	2015-01-05	276,102,353	-50,000	29.5062	935,743,695	2014-12-31
2654	2015-01-02	276,152,353	126,000	29.5115	935,743,695	2014-12-31
2655	2014-12-31	276,026,353	0	29.4981	935,743,695	2014-12-31
2656	2014-12-30	276,026,353	28,000	29.4981	935,743,695	2014-11-30
2657	2014-12-29	275,998,353	0	29.4951	935,743,695	2014-11-30
2658	2014-12-24	275,998,353	0	29.4951	935,743,695	2014-11-30
2659	2014-12-23	275,998,353	-2,000	29.4951	935,743,695	2014-11-30
2660	2014-12-22	276,000,353	-8,000	29.4953	935,743,695	2014-11-30
2661	2014-12-19	276,008,353	-210,000	29.4961	935,743,695	2014-11-30
2662	2014-12-18	276,218,353	6,000	29.5186	935,743,695	2014-11-30
2663	2014-12-17	276,212,353	-90,000	29.5179	935,743,695	2014-11-30
2664	2014-12-16	276,302,353	329,000	29.5276	935,743,695	2014-11-30
2665	2014-12-15	275,973,353	633,000	29.4924	935,743,695	2014-11-30
2666	2014-12-12	275,340,353	-264,000	29.4248	935,743,695	2014-11-30
2667	2014-12-11	275,604,353	-435,000	29.4530	935,743,695	2014-11-30
2668	2014-12-10	276,039,353	195,000	29.4995	935,743,695	2014-11-30
2669	2014-12-09	275,844,353	366,000	29.4786	935,743,695	2014-11-30
2670	2014-12-08	275,478,353	1,067,000	29.4395	935,743,695	2014-11-30
2671	2014-12-05	274,411,353	720,000	29.3255	935,743,695	2014-11-30
2672	2014-12-04	273,691,353	60,000	29.2485	935,743,695	2014-11-30
2673	2014-12-03	273,631,353	-132,000	29.2421	935,743,695	2014-11-30
2674	2014-12-02	273,763,353	690,000	29.2562	935,743,695	2014-11-30
2675	2014-12-01	273,073,353	23,000	29.1825	935,743,695	2014-11-30
2676	2014-11-28	273,050,353	113,000	29.1800	935,743,695	2014-10-31
2677	2014-11-27	272,937,353	-1,781,500	29.1680	935,743,695	2014-10-31
2678	2014-11-26	274,718,853	156,540	29.3583	935,743,695	2014-10-31
2679	2014-11-25	274,562,313	1,593,000	29.3416	935,743,695	2014-10-31
2680	2014-11-24	272,969,313	-120,000	29.1714	935,743,695	2014-10-31
2681	2014-11-21	273,089,313	64,000	29.1842	935,743,695	2014-10-31
2682	2014-11-20	273,025,313	10,000	29.1774	935,743,695	2014-10-31
2683	2014-11-19	273,015,313	-94,500	29.1763	935,743,695	2014-10-31
2684	2014-11-18	273,109,813	327,500	29.1864	935,743,695	2014-10-31
2685	2014-11-17	272,782,313	268,000	29.1514	935,743,695	2014-10-31
2686	2014-11-14	272,514,313	407,000	29.1228	935,743,695	2014-10-31
2687	2014-11-13	272,107,313	-85,500	29.0793	935,743,695	2014-10-31
2688	2014-11-12	272,192,813	252,000	29.0884	935,743,695	2014-10-31
2689	2014-11-11	271,940,813	24,000	29.0615	935,743,695	2014-10-31
2690	2014-11-10	271,916,813	534,000	29.0589	935,743,695	2014-10-31
2691	2014-11-07	271,382,813	430,000	29.0018	935,743,695	2014-10-31
2692	2014-11-06	270,952,813	143,000	28.9559	935,743,695	2014-10-31
2693	2014-11-05	270,809,813	0	28.9406	935,743,695	2014-10-31
2694	2014-11-04	270,809,813	33,000	28.9406	935,743,695	2014-10-31
2695	2014-11-03	270,776,813	-192,000	28.9371	935,743,695	2014-10-31
2696	2014-10-31	270,968,813	766,000	28.9576	935,743,695	2014-10-31
2697	2014-10-30	270,202,813	300,000	28.8757	935,743,695	2014-09-30
2698	2014-10-29	269,902,813	-10,000	28.8437	935,743,695	2014-09-30
2699	2014-10-28	269,912,813	100,000	28.8447	935,743,695	2014-09-30
2700	2014-10-27	269,812,813	0	28.8341	935,743,695	2014-09-30
2701	2014-10-24	269,812,813	41,000	28.8341	935,743,695	2014-09-30
2702	2014-10-23	269,771,813	426,000	28.8297	935,743,695	2014-09-30
2703	2014-10-22	269,345,813	-126,500	28.7841	935,743,695	2014-09-30
2704	2014-10-21	269,472,313	106,000	28.7977	935,743,695	2014-09-30
2705	2014-10-20	269,366,313	29,000	28.7863	935,743,695	2014-09-30
2706	2014-10-17	269,337,313	-50,000	28.7832	935,743,695	2014-09-30
2707	2014-10-16	269,387,313	-15,000	28.7886	935,743,695	2014-09-30
2708	2014-10-15	269,402,313	-1,051,000	28.7902	935,743,695	2014-09-30
2709	2014-10-14	270,453,313	-300,000	28.9025	935,743,695	2014-09-30
2710	2014-10-13	270,753,313	-214,000	28.9346	935,743,695	2014-09-30
2711	2014-10-10	270,967,313	-84,000	28.9574	935,743,695	2014-09-30
2712	2014-10-09	271,051,313	-193,000	28.9664	935,743,695	2014-09-30
2713	2014-10-08	271,244,313	-845,000	28.9870	935,743,695	2014-09-30
2714	2014-10-07	272,089,313	-133,000	29.0773	935,743,695	2014-09-30
2715	2014-10-06	272,222,313	485,000	29.0915	935,743,695	2014-09-30
2716	2014-10-03	271,737,313	-441,000	29.0397	935,743,695	2014-09-30
2717	2014-09-30	272,178,313	260,000	29.0868	935,743,695	2014-09-30
2718	2014-09-29	271,918,313	66,000	29.0591	935,743,695	2014-08-31
2719	2014-09-26	271,852,313	268,000	29.0520	935,743,695	2014-08-31
2720	2014-09-25	271,584,313	-285,200	29.0234	935,743,695	2014-08-31
2721	2014-09-24	271,869,513	-26,800	29.0538	935,743,695	2014-08-31
2722	2014-09-23	271,896,313	1,928,000	29.0567	935,743,695	2014-08-31
2723	2014-09-22	269,968,313	-889,000	28.8507	935,743,695	2014-08-31
2724	2014-09-19	270,857,313	-29,500	28.9457	935,743,695	2014-08-31
2725	2014-09-18	270,886,813	528,000	28.9488	935,743,695	2014-08-31
2726	2014-09-17	270,358,813	845,988	28.8924	935,743,695	2014-08-31
2727	2014-09-16	269,512,825	-659,000	28.8020	935,743,695	2014-08-31
2728	2014-09-15	270,171,825	-4,194,500	28.8724	935,743,695	2014-08-31
2729	2014-09-12	274,366,325	5,078,000	29.3207	935,743,695	2014-08-31
2730	2014-09-11	269,288,325	132,000	28.7780	935,743,695	2014-08-31
2731	2014-09-10	269,156,325	1,267,000	28.7639	935,743,695	2014-08-31
2732	2014-09-08	267,889,325	792,500	28.6285	935,743,695	2014-08-31
2733	2014-09-05	267,096,825	-399,000	28.5438	935,743,695	2014-08-31
2734	2014-09-04	267,495,825	395,000	28.5864	935,743,695	2014-08-31
2735	2014-09-03	267,100,825	-664,000	28.5442	935,743,695	2014-08-31
2736	2014-09-02	267,764,825	-374,000	28.6152	935,743,695	2014-08-31
2737	2014-09-01	268,138,825	-2,793,000	28.6552	935,743,695	2014-08-31
2738	2014-08-29	270,931,825	4,105,500	28.9536	935,743,695	2014-07-31
2739	2014-08-28	266,826,325	0	28.5149	935,743,695	2014-07-31
2740	2014-08-27	266,826,325	-100,000	28.5149	935,743,695	2014-07-31
2741	2014-08-26	266,926,325	60,000	28.5256	935,743,695	2014-07-31
2742	2014-08-25	266,866,325	-86,000	28.5192	935,743,695	2014-07-31
2743	2014-08-22	266,952,325	-1,492,000	28.5284	935,743,695	2014-07-31
2744	2014-08-21	268,444,325	-6,000	28.6878	935,743,695	2014-07-31
2745	2014-08-20	268,450,325	107,500	28.6884	935,743,695	2014-07-31
2746	2014-08-19	268,342,825	-250	28.6770	935,743,695	2014-07-31
2747	2014-08-18	268,343,075	150,000	28.6770	935,743,695	2014-07-31
2748	2014-08-15	268,193,075	-10,000	28.6610	935,743,695	2014-07-31
2749	2014-08-14	268,203,075	-841,000	28.6620	935,743,695	2014-07-31
2750	2014-08-13	269,044,075	-10,000	28.7519	935,743,695	2014-07-31
2751	2014-08-12	269,054,075	0	28.7530	935,743,695	2014-07-31
2752	2014-08-11	269,054,075	-1,023,000	28.7530	935,743,695	2014-07-31
2753	2014-08-08	270,077,075	47,000	28.8623	935,743,695	2014-07-31
2754	2014-08-07	270,030,075	0	28.8573	935,743,695	2014-07-31
2755	2014-08-06	270,030,075	-19,000	28.8573	935,743,695	2014-07-31
2756	2014-08-05	270,049,075	130,000	28.8593	935,743,695	2014-07-31
2757	2014-08-04	269,919,075	19,000	28.8454	935,743,695	2014-07-31
2758	2014-08-01	269,900,075	216,997	28.8434	935,743,695	2014-07-31
2759	2014-07-31	269,683,078	-175,000	28.8202	935,743,695	2014-07-31
2760	2014-07-30	269,858,078	60,000	28.8389	935,743,695	2014-06-30
2761	2014-07-29	269,798,078	-101,000	28.8325	935,743,695	2014-06-30
2762	2014-07-28	269,899,078	100,000	28.8433	935,743,695	2014-06-30
2763	2014-07-25	269,799,078	-10,000	28.8326	935,743,695	2014-06-30
2764	2014-07-24	269,809,078	60,000	28.8337	935,743,695	2014-06-30
2765	2014-07-23	269,749,078	100,000	28.8272	935,743,695	2014-06-30
2766	2014-07-22	269,649,078	0	28.8166	935,743,695	2014-06-30
2767	2014-07-21	269,649,078	15,000	28.8166	935,743,695	2014-06-30
2768	2014-07-18	269,634,078	9,000	28.8150	935,743,695	2014-06-30
2769	2014-07-17	269,625,078	0	28.8140	935,743,695	2014-06-30
2770	2014-07-16	269,625,078	-273,500	28.8140	935,743,695	2014-06-30
2771	2014-07-15	269,898,578	-145,000	28.8432	935,743,695	2014-06-30
2772	2014-07-14	270,043,578	448,000	28.8587	935,743,695	2014-06-30
2773	2014-07-11	269,595,578	-97,000	28.8108	935,743,695	2014-06-30
2774	2014-07-10	269,692,578	30,000	28.8212	935,743,695	2014-06-30
2775	2014-07-09	269,662,578	0	28.8180	935,743,695	2014-06-30
2776	2014-07-08	269,662,578	103,000	28.8180	935,743,695	2014-06-30
2777	2014-07-07	269,559,578	-200,000	28.8070	935,743,695	2014-06-30
2778	2014-07-04	269,759,578	0	28.8284	935,743,695	2014-06-30
2779	2014-07-03	269,759,578	-100,000	28.8284	935,743,695	2014-06-30
2780	2014-07-02	269,859,578	0	28.8390	935,743,695	2014-06-30
2781	2014-06-30	269,859,578	24,000	28.8390	935,743,695	2014-06-30
2782	2014-06-27	269,835,578	0	28.8365	935,743,695	2014-05-31
2783	2014-06-26	269,835,578	292,500	28.8365	935,743,695	2014-05-31
2784	2014-06-25	269,543,078	58,000	28.8052	935,743,695	2014-05-31
2785	2014-06-24	269,485,078	0	28.7990	935,743,695	2014-05-31
2786	2014-06-23	269,485,078	12,000	28.7990	935,743,695	2014-05-31
2787	2014-06-20	269,473,078	500	28.7977	935,743,695	2014-05-31
2788	2014-06-19	269,472,578	300,000	28.7977	935,743,695	2014-05-31
2789	2014-06-18	269,172,578	-109,000	28.7656	935,743,695	2014-05-31
2790	2014-06-17	269,281,578	0	28.7773	935,743,695	2014-05-31
2791	2014-06-16	269,281,578	368,188	28.7773	935,743,695	2014-05-31
2792	2014-06-13	268,913,390	10,000	28.7379	935,743,695	2014-05-31
2793	2014-06-12	268,903,390	139,000	28.7369	935,743,695	2014-05-31
2794	2014-06-11	268,764,390	810,800	28.7220	935,743,695	2014-05-31
2795	2014-06-10	267,953,590	0	28.6354	935,743,695	2014-05-31
2796	2014-06-09	267,953,590	10,000	28.6354	935,743,695	2014-05-31
2797	2014-06-06	267,943,590	0	28.6343	935,743,695	2014-05-31
2798	2014-06-05	267,943,590	0	28.6343	935,743,695	2014-05-31
2799	2014-06-04	267,943,590	0	28.6343	935,743,695	2014-05-31
2800	2014-06-03	267,943,590	0	28.6343	935,743,695	2014-05-31
2801	2014-05-30	267,943,590	33,000	28.6343	935,743,695	2014-04-30
2802	2014-05-29	267,910,590	105,000	28.6308	935,743,695	2014-04-30
2803	2014-05-28	267,805,590	0	28.6195	935,743,695	2014-04-30
2804	2014-05-27	267,805,590	-246,000	28.6195	935,743,695	2014-04-30
2805	2014-05-26	268,051,590	3,000	28.6458	935,743,695	2014-04-30
2806	2014-05-23	268,048,590	190,872	28.6455	935,743,695	2014-04-30
2807	2014-05-22	267,857,718	-60,000	28.6251	935,743,695	2014-04-30
2808	2014-05-21	267,917,718	0	28.6315	935,743,695	2014-04-30
2809	2014-05-20	267,917,718	0	28.6315	935,743,695	2014-04-30
2810	2014-05-19	267,917,718	159,000	28.6315	935,743,695	2014-04-30
2811	2014-05-16	267,758,718	-267,000	28.6145	935,743,695	2014-04-30
2812	2014-05-15	268,025,718	479,000	28.6431	935,743,695	2014-04-30
2813	2014-05-14	267,546,718	-20,000	28.5919	935,743,695	2014-04-30
2814	2014-05-13	267,566,718	326,000	28.5940	935,743,695	2014-04-30
2815	2014-05-12	267,240,718	-12,000	28.5592	935,743,695	2014-04-30
2816	2014-05-10	267,252,718	0	28.5605	935,743,695	2014-04-30
2817	2014-05-09	267,252,718	12,000	28.5605	935,743,695	2014-04-30
2818	2014-05-08	267,240,718	974,000	28.5592	935,743,695	2014-04-30
2819	2014-05-07	266,266,718	0	28.4551	935,743,695	2014-04-30
2820	2014-05-05	266,266,718	500,000	28.4551	935,743,695	2014-04-30
2821	2014-05-02	265,766,718	-3,000	28.4017	935,743,695	2014-04-30
2822	2014-04-30	265,769,718	0	28.4020	935,743,695	2014-04-30
2823	2014-04-29	265,769,718	0	28.4020	935,743,695	2014-03-31
2824	2014-04-28	265,769,718	91,000	28.4020	935,743,695	2014-03-31
2825	2014-04-25	265,678,718	0	28.3923	935,743,695	2014-03-31
2826	2014-04-24	265,678,718	42,000	28.3923	935,743,695	2014-03-31
2827	2014-04-23	265,636,718	197,000	28.3878	935,743,695	2014-03-31
2828	2014-04-22	265,439,718	0	28.3667	935,743,695	2014-03-31
2829	2014-04-17	265,439,718	-100,000	28.3667	935,743,695	2014-03-31
2830	2014-04-16	265,539,718	4,000	28.3774	935,743,695	2014-03-31
2831	2014-04-15	265,535,718	566,000	28.3770	935,743,695	2014-03-31
2832	2014-04-14	264,969,718	0	28.3165	935,743,695	2014-03-31
2833	2014-04-11	264,969,718	-129,000	28.3165	935,743,695	2014-03-31
2834	2014-04-10	265,098,718	0	28.3303	935,743,695	2014-03-31
2835	2014-04-09	265,098,718	0	28.3303	935,743,695	2014-03-31
2836	2014-04-08	265,098,718	165,000	28.3303	935,743,695	2014-03-31
2837	2014-04-07	264,933,718	0	28.3126	935,743,695	2014-03-31
2838	2014-04-04	264,933,718	106,000	28.3126	935,743,695	2014-03-31
2839	2014-04-03	264,827,718	15,000	28.3013	935,743,695	2014-03-31
2840	2014-04-02	264,812,718	-800,000	28.2997	935,743,695	2014-03-31
2841	2014-04-01	265,612,718	0	28.3852	935,743,695	2014-03-31
2842	2014-03-31	265,612,718	-23,000	28.3852	935,743,695	2014-03-31
2843	2014-03-28	265,635,718	0	28.3877	935,743,695	2014-02-28
2844	2014-03-27	265,635,718	0	28.3877	935,743,695	2014-02-28
2845	2014-03-26	265,635,718	700,000	28.3877	935,743,695	2014-02-28
2846	2014-03-25	264,935,718	0	28.3129	935,743,695	2014-02-28
2847	2014-03-24	264,935,718	5,000	28.3129	935,743,695	2014-02-28
2848	2014-03-21	264,930,718	119,000	28.3123	935,743,695	2014-02-28
2849	2014-03-20	264,811,718	-40,000	28.2996	935,743,695	2014-02-28
2850	2014-03-19	264,851,718	0	28.3039	935,743,695	2014-02-28
2851	2014-03-18	264,851,718	11,000	28.3039	935,743,695	2014-02-28
2852	2014-03-17	264,840,718	-147,000	28.3027	935,743,695	2014-02-28
2853	2014-03-14	264,987,718	-392,000	28.3184	935,743,695	2014-02-28
2854	2014-03-13	265,379,718	120,000	28.3603	935,743,695	2014-02-28
2855	2014-03-12	265,259,718	0	28.3475	935,743,695	2014-02-28
2856	2014-03-11	265,259,718	0	28.3475	935,743,695	2014-02-28
2857	2014-03-10	265,259,718	8,000	28.3475	935,743,695	2014-02-28
2858	2014-03-07	265,251,718	42,000	28.3466	935,743,695	2014-02-28
2859	2014-03-06	265,209,718	-10,000	28.3421	935,743,695	2014-02-28
2860	2014-03-05	265,219,718	-58,000	28.3432	935,743,695	2014-02-28
2861	2014-03-04	265,277,718	0	28.3494	935,743,695	2014-02-28
2862	2014-03-03	265,277,718	0	28.3494	935,743,695	2014-02-28
2863	2014-02-28	265,277,718	120,000	28.3494	935,743,695	2014-02-28
2864	2014-02-27	265,157,718	-501,000	28.3366	935,743,695	2014-01-31
2865	2014-02-26	265,658,718	-52,000	28.3901	935,743,695	2014-01-31
2866	2014-02-25	265,710,718	0	28.3957	935,743,695	2014-01-31
2867	2014-02-24	265,710,718	-77,000	28.3957	935,743,695	2014-01-31
2868	2014-02-21	265,787,718	41,000	28.4039	935,743,695	2014-01-31
2869	2014-02-20	265,746,718	45,000	28.3995	935,743,695	2014-01-31
2870	2014-02-19	265,701,718	0	28.3947	935,743,695	2014-01-31
2871	2014-02-18	265,701,718	-163,000	28.3947	935,743,695	2014-01-31
2872	2014-02-17	265,864,718	-42,000	28.4121	935,743,695	2014-01-31
2873	2014-02-14	265,906,718	118,000	28.4166	935,743,695	2014-01-31
2874	2014-02-13	265,788,718	-86,000	28.4040	935,743,695	2014-01-31
2875	2014-02-12	265,874,718	26,000	28.4132	935,743,695	2014-01-31
2876	2014-02-11	265,848,718	150,000	28.4104	935,743,695	2014-01-31
2877	2014-02-10	265,698,718	76,000	28.3944	935,743,695	2014-01-31
2878	2014-02-07	265,622,718	70,500	28.3863	935,743,695	2014-01-31
2879	2014-02-06	265,552,218	21,000	28.3787	935,743,695	2014-01-31
2880	2014-02-05	265,531,218	-39,500	28.3765	935,743,695	2014-01-31
2881	2014-02-04	265,570,718	682,000	28.3807	935,743,695	2014-01-31
2882	2014-01-30	264,888,718	0	28.3078	935,743,695	2013-12-31
2883	2014-01-29	264,888,718	47,000	28.3078	935,743,695	2013-12-31
2884	2014-01-28	264,841,718	122,000	28.3028	935,743,695	2013-12-31
2885	2014-01-27	264,719,718	40,000	28.2898	935,743,695	2013-12-31
2886	2014-01-24	264,679,718	698,000	28.2855	935,743,695	2013-12-31
2887	2014-01-23	263,981,718	12,000	28.2109	935,743,695	2013-12-31
2888	2014-01-22	263,969,718	150,000	28.2096	935,743,695	2013-12-31
2889	2014-01-21	263,819,718	300,000	28.1936	935,743,695	2013-12-31
2890	2014-01-20	263,519,718	0	28.1615	935,743,695	2013-12-31
2891	2014-01-17	263,519,718	162,000	28.1615	935,743,695	2013-12-31
2892	2014-01-16	263,357,718	0	28.1442	935,743,695	2013-12-31
2893	2014-01-15	263,357,718	1,000	28.1442	935,743,695	2013-12-31
2894	2014-01-14	263,356,718	-105,000	28.1441	935,743,695	2013-12-31
2895	2014-01-13	263,461,718	-10,000	28.1553	935,743,695	2013-12-31
2896	2014-01-10	263,471,718	-131,000	28.1564	935,743,695	2013-12-31
2897	2014-01-09	263,602,718	11,000	28.1704	935,743,695	2013-12-31
2898	2014-01-08	263,591,718	-117,000	28.1692	935,743,695	2013-12-31
2899	2014-01-07	263,708,718	-37,000	28.1817	935,743,695	2013-12-31
2900	2014-01-06	263,745,718	176,000	28.1857	935,743,695	2013-12-31
2901	2014-01-03	263,569,718	1,026,000	28.1669	935,743,695	2013-12-31
2902	2014-01-02	262,543,718	111,000	28.0572	935,743,695	2013-12-31
2903	2013-12-31	262,432,718	0	28.0454	935,743,695	2013-12-31
2904	2013-12-30	262,432,718	325,000	28.0454	935,743,695	2013-11-30
2905	2013-12-27	262,107,718	-143,000	28.0106	935,743,695	2013-11-30
2906	2013-12-24	262,250,718	0	28.0259	935,743,695	2013-11-30
2907	2013-12-23	262,250,718	12,000	28.0259	935,743,695	2013-11-30
2908	2013-12-20	262,238,718	-32,000	28.0246	935,743,695	2013-11-30
2909	2013-12-19	262,270,718	298,000	28.0281	935,743,695	2013-11-30
2910	2013-12-18	261,972,718	6,000	27.9962	935,743,695	2013-11-30
2911	2013-12-17	261,966,718	181,000	27.9956	935,743,695	2013-11-30
2912	2013-12-16	261,785,718	233,000	27.9762	935,743,695	2013-11-30
2913	2013-12-13	261,552,718	-785,000	27.9513	935,743,695	2013-11-30
2914	2013-12-12	262,337,718	177,000	28.0352	935,743,695	2013-11-30
2915	2013-12-11	262,160,718	850,000	28.0163	935,743,695	2013-11-30
2916	2013-12-10	261,310,718	-166,000	27.9255	935,743,695	2013-11-30
2917	2013-12-09	261,476,718	235,000	27.9432	935,743,695	2013-11-30
2918	2013-12-06	261,241,718	0	27.9181	935,743,695	2013-11-30
2919	2013-12-05	261,241,718	231,000	27.9181	935,743,695	2013-11-30
2920	2013-12-04	261,010,718	19,000	27.8934	935,743,695	2013-11-30
2921	2013-12-03	260,991,718	-66,000	27.8914	935,743,695	2013-11-30
2922	2013-12-02	261,057,718	-51,500	27.8984	935,743,695	2013-11-30
2923	2013-11-29	261,109,218	24,000	27.9039	935,743,695	2013-10-31
2924	2013-11-28	261,085,218	-176,000	27.9014	935,743,695	2013-10-31
2925	2013-11-27	261,261,218	0	27.9202	935,743,695	2013-10-31
2926	2013-11-26	261,261,218	17,000	27.9202	935,743,695	2013-10-31
2927	2013-11-25	261,244,218	0	27.9184	935,743,695	2013-10-31
2928	2013-11-22	261,244,218	-143,000	27.9184	935,743,695	2013-10-31
2929	2013-11-21	261,387,218	-42,800	27.9336	935,743,695	2013-10-31
2930	2013-11-20	261,430,018	-362,000	27.9382	935,743,695	2013-10-31
2931	2013-11-19	261,792,018	262,000	27.9769	935,743,695	2013-10-31
2932	2013-11-18	261,530,018	16,000	27.9489	935,743,695	2013-10-31
2933	2013-11-15	261,514,018	-45,000	27.9472	935,743,695	2013-10-31
2934	2013-11-14	261,559,018	0	27.9520	935,743,695	2013-10-31
2935	2013-11-13	261,559,018	-100,000	27.9520	935,743,695	2013-10-31
2936	2013-11-12	261,659,018	0	27.9627	935,743,695	2013-10-31
2937	2013-11-11	261,659,018	-400,000	27.9627	935,743,695	2013-10-31
2938	2013-11-08	262,059,018	0	28.0054	935,743,695	2013-10-31
2939	2013-11-07	262,059,018	-125,000	28.0054	935,743,695	2013-10-31
2940	2013-11-06	262,184,018	102,000	28.0188	935,743,695	2013-10-31
2941	2013-11-05	262,082,018	1,541,500	28.0079	935,743,695	2013-10-31
2942	2013-11-04	260,540,518	148,000	27.8431	935,743,695	2013-10-31
2943	2013-11-01	260,392,518	-261,000	27.8273	935,743,695	2013-10-31
2944	2013-10-31	260,653,518	4,000	27.8552	935,743,695	2013-10-31
2945	2013-10-30	260,649,518	60,000	27.8548	935,743,695	2013-09-30
2946	2013-10-29	260,589,518	140,000	27.8484	935,743,695	2013-09-30
2947	2013-10-28	260,449,518	-5,000	27.8334	935,743,695	2013-09-30
2948	2013-10-25	260,454,518	-440,000	27.8340	935,743,695	2013-09-30
2949	2013-10-24	260,894,518	0	27.8810	935,743,695	2013-09-30
2950	2013-10-23	260,894,518	-150,000	27.8810	935,743,695	2013-09-30
2951	2013-10-22	261,044,518	-1,855,000	27.8970	935,743,695	2013-09-30
2952	2013-10-21	262,899,518	3,000	28.0952	935,743,695	2013-09-30
2953	2013-10-18	262,896,518	0	28.0949	935,743,695	2013-09-30
2954	2013-10-17	262,896,518	70,000	28.0949	935,743,695	2013-09-30
2955	2013-10-16	262,826,518	10,000	28.0874	935,743,695	2013-09-30
2956	2013-10-15	262,816,518	352,000	28.0864	935,743,695	2013-09-30
2957	2013-10-11	262,464,518	-40,000	28.0488	935,743,695	2013-09-30
2958	2013-10-10	262,504,518	-83,000	28.0530	935,743,695	2013-09-30
2959	2013-10-09	262,587,518	-68,000	28.0619	935,743,695	2013-09-30
2960	2013-10-08	262,655,518	213,000	28.0692	935,743,695	2013-09-30
2961	2013-10-07	262,442,518	16,000	28.0464	935,743,695	2013-09-30
2962	2013-10-04	262,426,518	-5,000	28.0447	935,743,695	2013-09-30
2963	2013-10-03	262,431,518	-350,000	28.0452	935,743,695	2013-09-30
2964	2013-10-02	262,781,518	195,000	28.0826	935,743,695	2013-09-30
2965	2013-09-30	262,586,518	325,000	28.0618	935,743,695	2013-09-30
2966	2013-09-27	262,261,518	17,000	28.0271	935,743,695	2013-08-31
2967	2013-09-26	262,244,518	45,000	28.0253	935,743,695	2013-08-31
2968	2013-09-25	262,199,518	64,000	28.0204	935,743,695	2013-08-31
2969	2013-09-24	262,135,518	526,000	28.0136	935,743,695	2013-08-31
2970	2013-09-23	261,609,518	10,000	27.9574	935,743,695	2013-08-31
2971	2013-09-19	261,599,518	0	27.9563	935,743,695	2013-08-31
2972	2013-09-18	261,599,518	14,000	27.9563	935,743,695	2013-08-31
2973	2013-09-17	261,585,518	0	27.9548	935,743,695	2013-08-31
2974	2013-09-16	261,585,518	0	27.9548	935,743,695	2013-08-31
2975	2013-09-13	261,585,518	-70,000	27.9548	935,743,695	2013-08-31
2976	2013-09-12	261,655,518	40,000	27.9623	935,743,695	2013-08-31
2977	2013-09-11	261,615,518	0	27.9580	935,743,695	2013-08-31
2978	2013-09-10	261,615,518	57,000	27.9580	935,743,695	2013-08-31
2979	2013-09-09	261,558,518	-157,500	27.9519	935,743,695	2013-08-31
2980	2013-09-06	261,716,018	0	27.9688	935,743,695	2013-08-31
2981	2013-09-05	261,716,018	10,000	27.9688	935,743,695	2013-08-31
2982	2013-09-04	261,706,018	-1,000	27.9677	935,743,695	2013-08-31
2983	2013-09-03	261,707,018	0	27.9678	935,743,695	2013-08-31
2984	2013-09-02	261,707,018	0	27.9678	935,743,695	2013-08-31
2985	2013-08-30	261,707,018	-79,000	27.9678	935,743,695	2013-07-31
2986	2013-08-29	261,786,018	-1,000	27.9763	935,743,695	2013-07-31
2987	2013-08-28	261,787,018	-11,000	27.9764	935,743,695	2013-07-31
2988	2013-08-27	261,798,018	0	27.9775	935,743,695	2013-07-31
2989	2013-08-26	261,798,018	-2,000	27.9775	935,743,695	2013-07-31
2990	2013-08-23	261,800,018	-1,000	27.9777	935,743,695	2013-07-31
2991	2013-08-22	261,801,018	-101,000	27.9779	935,743,695	2013-07-31
2992	2013-08-21	261,902,018	105,000	27.9886	935,743,695	2013-07-31
2993	2013-08-20	261,797,018	10,000	27.9774	935,743,695	2013-07-31
2994	2013-08-19	261,787,018	0	27.9764	935,743,695	2013-07-31
2995	2013-08-16	261,787,018	379,000	27.9764	935,743,695	2013-07-31
2996	2013-08-15	261,408,018	-26,000	27.9359	935,743,695	2013-07-31
2997	2013-08-14	261,434,018	0	27.9386	935,743,695	2013-07-31
2998	2013-08-13	261,434,018	-100,000	27.9386	935,743,695	2013-07-31
2999	2013-08-12	261,534,018	285,000	27.9493	935,743,695	2013-07-31
3000	2013-08-09	261,249,018	-100,000	27.9189	935,743,695	2013-07-31
3001	2013-08-08	261,349,018	0	27.9296	935,743,695	2013-07-31
3002	2013-08-07	261,349,018	22,000	27.9296	935,743,695	2013-07-31
3003	2013-08-06	261,327,018	90,000	27.9272	935,743,695	2013-07-31
3004	2013-08-05	261,237,018	150,000	27.9176	935,743,695	2013-07-31
3005	2013-08-02	261,087,018	0	27.9016	935,743,695	2013-07-31
3006	2013-08-01	261,087,018	-3,000	27.9016	935,743,695	2013-07-31
3007	2013-07-31	261,090,018	0	27.9019	935,743,695	2013-07-31
3008	2013-07-30	261,090,018	0	27.9019	935,743,695	2013-06-30
3009	2013-07-29	261,090,018	0	27.9019	935,743,695	2013-06-30
3010	2013-07-26	261,090,018	7,000	27.9019	935,743,695	2013-06-30
3011	2013-07-25	261,083,018	0	27.9011	935,743,695	2013-06-30
3012	2013-07-24	261,083,018	15,000	27.9011	935,743,695	2013-06-30
3013	2013-07-23	261,068,018	-44,000	27.8995	935,743,695	2013-06-30
3014	2013-07-22	261,112,018	0	27.9042	935,743,695	2013-06-30
3015	2013-07-19	261,112,018	0	27.9042	935,743,695	2013-06-30
3016	2013-07-18	261,112,018	-102,000	27.9042	935,743,695	2013-06-30
3017	2013-07-17	261,214,018	40,000	27.9151	935,743,695	2013-06-30
3018	2013-07-16	261,174,018	50,000	27.9108	935,743,695	2013-06-30
3019	2013-07-15	261,124,018	30,000	27.9055	935,743,695	2013-06-30
3020	2013-07-12	261,094,018	0	27.9023	935,743,695	2013-06-30
3021	2013-07-11	261,094,018	2,000	27.9023	935,743,695	2013-06-30
3022	2013-07-10	261,092,018	0	27.9021	935,743,695	2013-06-30
3023	2013-07-09	261,092,018	-50,000	27.9021	935,743,695	2013-06-30
3024	2013-07-08	261,142,018	0	27.9074	935,743,695	2013-06-30
3025	2013-07-05	261,142,018	0	27.9074	935,743,695	2013-06-30
3026	2013-07-04	261,142,018	0	27.9074	935,743,695	2013-06-30
3027	2013-07-03	261,142,018	0	27.9074	935,743,695	2013-06-30
3028	2013-07-02	261,142,018	0	27.9074	935,743,695	2013-06-30
3029	2013-06-28	261,142,018	-35,000	27.9074	935,743,695	2013-05-31
3030	2013-06-27	261,177,018	-153,000	27.9112	935,743,695	2013-05-31
3031	2013-06-26	261,330,018	110,000	27.9275	935,743,695	2013-05-31
3032	2013-06-25	261,220,018	-17,500	27.9158	935,743,695	2013-05-31
3033	2013-06-24	261,237,518	-161,000	27.9176	935,743,695	2013-05-31
3034	2013-06-21	261,398,518	15,000	27.9348	935,743,695	2013-05-31
3035	2013-06-20	261,383,518	-40,000	27.9332	935,743,695	2013-05-31
3036	2013-06-19	261,423,518	29,000	27.9375	935,743,695	2013-05-31
3037	2013-06-18	261,394,518	-107,000	27.9344	935,743,695	2013-05-31
3038	2013-06-17	261,501,518	95,000	27.9458	935,743,695	2013-05-31
3039	2013-06-14	261,406,518	50,000	27.9357	935,743,695	2013-05-31
3040	2013-06-13	261,356,518	-5,000	27.9304	935,743,695	2013-05-31
3041	2013-06-11	261,361,518	-20,000	27.9309	935,743,695	2013-05-31
3042	2013-06-10	261,381,518	-226,000	27.9330	935,743,695	2013-05-31
3043	2013-06-07	261,607,518	-40,000	27.9572	935,743,695	2013-05-31
3044	2013-06-06	261,647,518	-73,000	27.9615	935,743,695	2013-05-31
3045	2013-06-05	261,720,518	-182,000	27.9693	935,743,695	2013-05-31
3046	2013-06-04	261,902,518	-200,000	27.9887	935,743,695	2013-05-31
3047	2013-06-03	262,102,518	52,000	28.0101	935,743,695	2013-05-31
3048	2013-05-31	262,050,518	0	28.0045	935,743,695	2013-05-31
3049	2013-05-30	262,050,518	76,000	28.0045	935,743,695	2013-04-30
3050	2013-05-29	261,974,518	135,000	27.9964	935,743,695	2013-04-30
3051	2013-05-28	261,839,518	0	27.9820	935,743,695	2013-04-30
3052	2013-05-27	261,839,518	117,000	27.9820	935,743,695	2013-04-30
3053	2013-05-24	261,722,518	0	27.9695	935,743,695	2013-04-30
3054	2013-05-23	261,722,518	-2,000	27.9695	935,743,695	2013-04-30
3055	2013-05-22	261,724,518	70,000	27.9697	935,743,695	2013-04-30
3056	2013-05-21	261,654,518	-100,000	27.9622	935,743,695	2013-04-30
3057	2013-05-20	261,754,518	405,000	27.9729	935,743,695	2013-04-30
3058	2013-05-16	261,349,518	0	27.9296	935,743,695	2013-04-30
3059	2013-05-15	261,349,518	0	27.9296	935,743,695	2013-04-30
3060	2013-05-14	261,349,518	350,000	27.9296	935,743,695	2013-04-30
3061	2013-05-13	260,999,518	302,000	27.8922	935,743,695	2013-04-30
3062	2013-05-10	260,697,518	90,000	27.8599	935,743,695	2013-04-30
3063	2013-05-09	260,607,518	-17,000	27.8503	935,743,695	2013-04-30
3064	2013-05-08	260,624,518	12,000	27.8521	935,743,695	2013-04-30
3065	2013-05-07	260,612,518	-20,000	27.8508	935,743,695	2013-04-30
3066	2013-05-06	260,632,518	65,000	27.8530	935,743,695	2013-04-30
3067	2013-05-03	260,567,518	-20,000	27.8460	935,743,695	2013-04-30
3068	2013-05-02	260,587,518	0	27.8482	935,743,695	2013-04-30
3069	2013-04-30	260,587,518	5,000	27.8482	935,743,695	2013-04-30
3070	2013-04-29	260,582,518	18,000	27.8476	935,743,695	2013-03-31
3071	2013-04-26	260,564,518	-5,500	27.8457	935,743,695	2013-03-31
3072	2013-04-25	260,570,018	10,000	27.8463	935,743,695	2013-03-31
3073	2013-04-24	260,560,018	0	27.8452	935,743,695	2013-03-31
3074	2013-04-23	260,560,018	-90,000	27.8452	935,743,695	2013-03-31
3075	2013-04-22	260,650,018	-388,000	27.8549	935,743,695	2013-03-31
3076	2013-04-19	261,038,018	10,000	27.8963	935,743,695	2013-03-31
3077	2013-04-18	261,028,018	0	27.8952	935,743,695	2013-03-31
3078	2013-04-17	261,028,018	-150,000	27.8952	935,743,695	2013-03-31
3079	2013-04-16	261,178,018	-12,000	27.9113	935,743,695	2013-03-31
3080	2013-04-15	261,190,018	-263,000	27.9126	935,743,695	2013-03-31
3081	2013-04-12	261,453,018	0	27.9407	935,743,695	2013-03-31
3082	2013-04-11	261,453,018	30,000	27.9407	935,743,695	2013-03-31
3083	2013-04-10	261,423,018	-13,095,000	27.9375	935,743,695	2013-03-31
3084	2013-04-09	274,518,018	21,000	29.3369	935,743,695	2013-03-31
3085	2013-04-08	274,497,018	0	29.3346	935,743,695	2013-03-31
3086	2013-04-05	274,497,018	0	29.3346	935,743,695	2013-03-31
3087	2013-04-03	274,497,018	-32,000	29.3346	935,743,695	2013-03-31
3088	2013-04-02	274,529,018	103,000	29.3381	935,743,695	2013-03-31
3089	2013-03-28	274,426,018	40,000	29.3270	935,743,695	2013-02-28
3090	2013-03-27	274,386,018	191,000	29.3228	935,743,695	2013-02-28
3091	2013-03-26	274,195,018	-30,000	29.3024	935,743,695	2013-02-28
3092	2013-03-25	274,225,018	0	29.3056	935,743,695	2013-02-28
3093	2013-03-22	274,225,018	75,000	29.3056	935,743,695	2013-02-28
3094	2013-03-21	274,150,018	0	29.2976	935,743,695	2013-02-28
3095	2013-03-20	274,150,018	-318,000	29.2976	935,743,695	2013-02-28
3096	2013-03-19	274,468,018	92,000	29.3315	935,743,695	2013-02-28
3097	2013-03-18	274,376,018	10,000	29.3217	935,743,695	2013-02-28
3098	2013-03-15	274,366,018	0	29.3206	935,743,695	2013-02-28
3099	2013-03-14	274,366,018	20,000	29.3206	935,743,695	2013-02-28
3100	2013-03-13	274,346,018	-700,000	29.3185	935,743,695	2013-02-28
3101	2013-03-12	275,046,018	284,000	29.3933	935,743,695	2013-02-28
3102	2013-03-11	274,762,018	0	29.3630	935,743,695	2013-02-28
3103	2013-03-08	274,762,018	-30,000	29.3630	935,743,695	2013-02-28
3104	2013-03-07	274,792,018	50,000	29.3662	935,743,695	2013-02-28
3105	2013-03-06	274,742,018	-330,000	29.3608	935,743,695	2013-02-28
3106	2013-03-05	275,072,018	-374,000	29.3961	935,743,695	2013-02-28
3107	2013-03-04	275,446,018	-669,000	29.4361	935,743,695	2013-02-28
3108	2013-03-01	276,115,018	-246,000	29.5075	935,743,695	2013-02-28
3109	2013-02-28	276,361,018	108,000	29.5338	935,743,695	2013-02-28
3110	2013-02-27	276,253,018	112,500	29.5223	935,743,695	2013-01-31
3111	2013-02-26	276,140,518	-40,000	29.5103	935,743,695	2013-01-31
3112	2013-02-25	276,180,518	92,000	29.5145	935,743,695	2013-01-31
3113	2013-02-22	276,088,518	0	29.5047	935,743,695	2013-01-31
3114	2013-02-21	276,088,518	21,750	29.5047	935,743,695	2013-01-31
3115	2013-02-20	276,066,768	100,000	29.5024	935,743,695	2013-01-31
3116	2013-02-19	275,966,768	60,000	29.4917	935,743,695	2013-01-31
3117	2013-02-18	275,906,768	110,000	29.4853	935,743,695	2013-01-31
3118	2013-02-15	275,796,768	348,000	29.4735	935,743,695	2013-01-31
3119	2013-02-14	275,448,768	30,000	29.4363	935,743,695	2013-01-31
3120	2013-02-08	275,418,768	173,000	29.4331	935,743,695	2013-01-31
3121	2013-02-07	275,245,768	540,500	29.4147	935,743,695	2013-01-31
3122	2013-02-06	274,705,268	-233,000	29.3569	935,743,695	2013-01-31
3123	2013-02-05	274,938,268	310,000	29.3818	935,743,695	2013-01-31
3124	2013-02-04	274,628,268	-210,000	29.3487	935,743,695	2013-01-31
3125	2013-02-01	274,838,268	433,000	29.3711	935,743,695	2013-01-31
3126	2013-01-31	274,405,268	-205,000	29.3248	935,743,695	2013-01-31
3127	2013-01-30	274,610,268	480,000	29.3467	935,743,695	2012-12-31
3128	2013-01-29	274,130,268	-40,000	29.2954	935,743,695	2012-12-31
3129	2013-01-28	274,170,268	137,000	29.2997	935,743,695	2012-12-31
3130	2013-01-25	274,033,268	-135,000	29.2851	935,743,695	2012-12-31
3131	2013-01-24	274,168,268	80,000	29.2995	935,743,695	2012-12-31
3132	2013-01-23	274,088,268	-568,000	29.2910	935,743,695	2012-12-31
3133	2013-01-22	274,656,268	633,000	29.3517	935,743,695	2012-12-31
3134	2013-01-21	274,023,268	-141,000	29.2840	935,743,695	2012-12-31
3135	2013-01-18	274,164,268	441,000	29.2991	935,743,695	2012-12-31
3136	2013-01-17	273,723,268	-524,000	29.2519	935,743,695	2012-12-31
3137	2013-01-16	274,247,268	-3,970,500	29.3079	935,743,695	2012-12-31
3138	2013-01-15	278,217,768	-3,863,000	29.7323	935,743,695	2012-12-31
3139	2013-01-14	282,080,768	869,500	30.1451	935,743,695	2012-12-31
3140	2013-01-11	281,211,268	2,420,000	30.0522	935,743,695	2012-12-31
3141	2013-01-10	278,791,268	-5,000	29.7936	935,743,695	2012-12-31
3142	2013-01-09	278,796,268	-140,000	29.7941	935,743,695	2012-12-31
3143	2013-01-08	278,936,268	58,000	29.8090	935,743,695	2012-12-31
3144	2013-01-07	278,878,268	-32,500	29.8028	935,743,695	2012-12-31
3145	2013-01-04	278,910,768	273,000	29.8063	935,743,695	2012-12-31
3146	2013-01-03	278,637,768	-867,000	29.7771	935,743,695	2012-12-31
3147	2013-01-02	279,504,768	674,000	29.8698	935,743,695	2012-12-31
3148	2012-12-31	278,830,768	0	29.7978	935,743,695	2012-12-31
3149	2012-12-28	278,830,768	0	29.7978	935,743,695	2012-11-30
3150	2012-12-27	278,830,768	231,000	29.7978	935,743,695	2012-11-30
3151	2012-12-24	278,599,768	0	29.7731	935,743,695	2012-11-30
3152	2012-12-21	278,599,768	-25,000	29.7731	935,743,695	2012-11-30
3153	2012-12-20	278,624,768	110,000	29.7758	935,743,695	2012-11-30
3154	2012-12-19	278,514,768	-75,000	29.7640	935,743,695	2012-11-30
3155	2012-12-18	278,589,768	467,000	29.7720	935,743,695	2012-11-30
3156	2012-12-17	278,122,768	100,000	29.7221	935,743,695	2012-11-30
3157	2012-12-14	278,022,768	98,000	29.7114	935,743,695	2012-11-30
3158	2012-12-13	277,924,768	1,000	29.7010	935,743,695	2012-11-30
3159	2012-12-12	277,923,768	104,000	29.7008	935,743,695	2012-11-30
3160	2012-12-11	277,819,768	62,000	29.6897	935,743,695	2012-11-30
3161	2012-12-10	277,757,768	-100,000	29.6831	935,743,695	2012-11-30
3162	2012-12-07	277,857,768	-75,000	29.6938	935,743,695	2012-11-30
3163	2012-12-06	277,932,768	-20,000	29.7018	935,743,695	2012-11-30
3164	2012-12-05	277,952,768	161,000	29.7039	935,743,695	2012-11-30
3165	2012-12-04	277,791,768	551,000	29.6867	935,743,695	2012-11-30
3166	2012-12-03	277,240,768	-50,000	29.6279	935,743,695	2012-11-30
3167	2012-11-30	277,290,768	-22,000	29.6332	935,743,695	2012-11-30
3168	2012-11-29	277,312,768	187,000	29.6355	935,743,695	2012-10-31
3169	2012-11-28	277,125,768	330,000	29.6156	935,743,695	2012-10-31
3170	2012-11-27	276,795,768	102,000	29.5803	935,743,695	2012-10-31
3171	2012-11-26	276,693,768	86,000	29.5694	935,743,695	2012-10-31
3172	2012-11-23	276,607,768	-97,000	29.5602	935,743,695	2012-10-31
3173	2012-11-22	276,704,768	100,000	29.5706	935,743,695	2012-10-31
3174	2012-11-21	276,604,768	90,000	29.5599	935,743,695	2012-10-31
3175	2012-11-20	276,514,768	-20,000	29.5503	935,743,695	2012-10-31
3176	2012-11-19	276,534,768	608,000	29.5524	935,743,695	2012-10-31
3177	2012-11-16	275,926,768	285,000	29.4874	935,743,695	2012-10-31
3178	2012-11-15	275,641,768	60,000	29.4570	935,743,695	2012-10-31
3179	2012-11-14	275,581,768	-20,000	29.4506	935,743,695	2012-10-31
3180	2012-11-13	275,601,768	-18,000	29.4527	935,743,695	2012-10-31
3181	2012-11-12	275,619,768	20,000	29.4546	935,743,695	2012-10-31
3182	2012-11-09	275,599,768	-257,000	29.4525	935,743,695	2012-10-31
3183	2012-11-08	275,856,768	-50,000	29.4799	935,743,695	2012-10-31
3184	2012-11-07	275,906,768	242,500	29.4853	935,743,695	2012-10-31
3185	2012-11-06	275,664,268	287,500	29.4594	935,743,695	2012-10-31
3186	2012-11-05	275,376,768	62,500	29.4287	935,743,695	2012-10-31
3187	2012-11-02	275,314,268	310,000	29.4220	935,743,695	2012-10-31
3188	2012-11-01	275,004,268	391,000	29.3888	935,743,695	2012-10-31
3189	2012-10-31	274,613,268	834,000	29.3471	935,743,695	2012-10-31
3190	2012-10-30	273,779,268	-53,000	29.2579	935,743,695	2012-09-30
3191	2012-10-29	273,832,268	-80,000	29.2636	935,743,695	2012-09-30
3192	2012-10-26	273,912,268	510,000	29.2721	935,743,695	2012-09-30
3193	2012-10-25	273,402,268	-154,000	29.2176	935,743,695	2012-09-30
3194	2012-10-24	273,556,268	-98,000	29.2341	935,743,695	2012-09-30
3195	2012-10-22	273,654,268	577,000	29.2446	935,743,695	2012-09-30
3196	2012-10-19	273,077,268	307,000	29.1829	935,743,695	2012-09-30
3197	2012-10-18	272,770,268	283,000	29.1501	935,743,695	2012-09-30
3198	2012-10-17	272,487,268	113,000	29.1199	935,743,695	2012-09-30
3199	2012-10-16	272,374,268	258,000	29.1078	935,743,695	2012-09-30
3200	2012-10-15	272,116,268	-440,000	29.0802	935,743,695	2012-09-30
3201	2012-10-12	272,556,268	52,000	29.1272	935,743,695	2012-09-30
3202	2012-10-11	272,504,268	-522,000	29.1217	935,743,695	2012-09-30
3203	2012-10-10	273,026,268	-181,000	29.1775	935,743,695	2012-09-30
3204	2012-10-09	273,207,268	-87,000	29.1968	935,743,695	2012-09-30
3205	2012-10-08	273,294,268	-300,000	29.2061	935,743,695	2012-09-30
3206	2012-10-05	273,594,268	-143,000	29.2382	935,743,695	2012-09-30
3207	2012-10-04	273,737,268	718,500	29.2534	935,743,695	2012-09-30
3208	2012-10-03	273,018,768	13,000	29.1767	935,743,695	2012-09-30
3209	2012-09-28	273,005,768	1,074,000	29.1753	935,743,695	2012-08-31
3210	2012-09-27	271,931,768	-809,000	29.0605	935,743,695	2012-08-31
3211	2012-09-26	272,740,768	867,500	29.1470	935,743,695	2012-08-31
3212	2012-09-25	271,873,268	-7,167,500	29.0542	935,743,695	2012-08-31
3213	2012-09-24	279,040,768	1,608,000	29.8202	935,743,695	2012-08-31
3214	2012-09-21	277,432,768	2,162,500	29.6484	935,743,695	2012-08-31
3215	2012-09-20	275,270,268	0	29.4173	935,743,695	2012-08-31
3216	2012-09-19	275,270,268	1,141,000	29.4173	935,743,695	2012-08-31
3217	2012-09-18	274,129,268	70,000	29.2953	935,743,695	2012-08-31
3218	2012-09-17	274,059,268	378,000	29.2879	935,743,695	2012-08-31
3219	2012-09-14	273,681,268	1,245,500	29.2475	935,743,695	2012-08-31
3220	2012-09-13	272,435,768	81,000	29.1144	935,743,695	2012-08-31
3221	2012-09-12	272,354,768	68,000	29.1057	935,743,695	2012-08-31
3222	2012-09-11	272,286,768	73,000	29.0984	935,743,695	2012-08-31
3223	2012-09-10	272,213,768	0	29.0906	935,743,695	2012-08-31
3224	2012-09-07	272,213,768	0	29.0906	935,743,695	2012-08-31
3225	2012-09-06	272,213,768	0	29.0906	935,743,695	2012-08-31
3226	2012-09-05	272,213,768	-58,000	29.0906	935,743,695	2012-08-31
3227	2012-09-04	272,271,768	103,000	29.0968	935,743,695	2012-08-31
3228	2012-09-03	272,168,768	200,000	29.0858	935,743,695	2012-08-31
3229	2012-08-31	271,968,768	0	29.0645	935,743,695	2012-08-31
3230	2012-08-30	271,968,768	134,000	29.0645	935,743,695	2012-07-31
3231	2012-08-29	271,834,768	-2,000	29.0501	935,743,695	2012-07-31
3232	2012-08-28	271,836,768	0	29.0503	935,743,695	2012-07-31
3233	2012-08-27	271,836,768	-81,000	29.0503	935,743,695	2012-07-31
3234	2012-08-24	271,917,768	100,000	29.0590	935,743,695	2012-07-31
3235	2012-08-23	271,817,768	80,000	29.0483	935,743,695	2012-07-31
3236	2012-08-22	271,737,768	0	29.0398	935,743,695	2012-07-31
3237	2012-08-21	271,737,768	0	29.0398	935,743,695	2012-07-31
3238	2012-08-20	271,737,768	60,000	29.0398	935,743,695	2012-07-31
3239	2012-08-17	271,677,768	12,000	29.0334	935,743,695	2012-07-31
3240	2012-08-16	271,665,768	456,000	29.0321	935,743,695	2012-07-31
3241	2012-08-15	271,209,768	0	28.9833	935,743,695	2012-07-31
3242	2012-08-14	271,209,768	-40,000	28.9833	935,743,695	2012-07-31
3243	2012-08-13	271,249,768	364,500	28.9876	935,743,695	2012-07-31
3244	2012-08-10	270,885,268	1,660,000	28.9487	935,743,695	2012-07-31
3245	2012-08-09	269,225,268	526,500	28.7713	935,743,695	2012-07-31
3246	2012-08-08	268,698,768	481,000	28.7150	935,743,695	2012-07-31
3247	2012-08-07	268,217,768	0	28.6636	935,743,695	2012-07-31
3248	2012-08-06	268,217,768	460,000	28.6636	935,743,695	2012-07-31
3249	2012-08-03	267,757,768	0	28.6144	935,743,695	2012-07-31
3250	2012-08-02	267,757,768	500	28.6144	935,743,695	2012-07-31
3251	2012-08-01	267,757,268	0	28.6144	935,743,695	2012-07-31
3252	2012-07-31	267,757,268	0	28.6144	935,743,695	2012-07-31
3253	2012-07-30	267,757,268	200,000	28.6144	935,743,695	2012-06-30
3254	2012-07-27	267,557,268	124,500	28.5930	935,743,695	2012-06-30
3255	2012-07-26	267,432,768	30,000	28.5797	935,743,695	2012-06-30
3256	2012-07-25	267,402,768	125,000	28.5765	935,743,695	2012-06-30
3257	2012-07-24	267,277,768	0	28.5631	935,743,695	2012-06-30
3258	2012-07-23	267,277,768	200,500	28.5631	935,743,695	2012-06-30
3259	2012-07-20	267,077,268	15,000	28.5417	935,743,695	2012-06-30
3260	2012-07-19	267,062,268	38,000	28.5401	935,743,695	2012-06-30
3261	2012-07-18	267,024,268	0	28.5360	935,743,695	2012-06-30
3262	2012-07-17	267,024,268	0	28.5360	935,743,695	2012-06-30
3263	2012-07-16	267,024,268	-75,000	28.5360	935,743,695	2012-06-30
3264	2012-07-13	267,099,268	441,000	28.5441	935,743,695	2012-06-30
3265	2012-07-12	266,658,268	0	28.4969	935,743,695	2012-06-30
3266	2012-07-11	266,658,268	0	28.4969	935,743,695	2012-06-30
3267	2012-07-10	266,658,268	124,000	28.4969	935,743,695	2012-06-30
3268	2012-07-09	266,534,268	524,500	28.4837	935,743,695	2012-06-30
3269	2012-07-06	266,009,768	295,000	28.4276	935,743,695	2012-06-30
3270	2012-07-05	265,714,768	542,000	28.3961	935,743,695	2012-06-30
3271	2012-07-04	265,172,768	0	28.3382	935,743,695	2012-06-30
3272	2012-07-03	265,172,768	325,000	28.3382	935,743,695	2012-06-30
3273	2012-06-29	264,847,768	735,000	28.3035	935,743,695	2012-06-07
3274	2012-06-28	264,112,768	2,560,000	28.2249	935,743,695	2012-06-07
3275	2012-06-27	261,552,768	153,000	27.9513	935,743,695	2012-06-07
3276	2012-06-26	261,399,768	290,000	27.9350	935,743,695	2012-06-07
3277	2012-06-25	261,109,768	2,669,500	27.9040	935,743,695	2012-06-07
3278	2012-06-22	258,440,268	3,000	27.6187	935,743,695	2012-06-07
3279	2012-06-21	258,437,268	-45,000	27.6184	935,743,695	2012-06-07
3280	2012-06-20	258,482,268	-156,000	27.6232	935,743,695	2012-06-07
3281	2012-06-19	258,638,268	215,000	27.6399	935,743,695	2012-06-07
3282	2012-06-18	258,423,268	268,824	27.6169	935,743,695	2012-06-07
3283	2012-06-15	258,154,444	0	27.5882	935,743,695	2012-06-07
3284	2012-06-14	258,154,444	-242,200	27.5882	935,743,695	2012-06-07
3285	2012-06-13	258,396,644	-66,000	27.6140	935,743,695	2012-06-07
3286	2012-06-12	258,462,644	-129,000	27.6211	935,743,695	2012-06-07
3287	2012-06-11	258,591,644	-15,000	27.6349	935,743,695	2012-06-07
3288	2012-06-08	258,606,644	-500	27.6365	935,743,695	2012-06-07
3289	2012-06-07	258,607,144	86,609,714	27.6365	935,743,695	2012-06-07
3290	2012-06-06	171,997,430	-126,000	27.5712	623,829,130	2012-05-31
3291	2012-06-05	172,123,430	0	27.5914	623,829,130	2012-05-31
3292	2012-06-04	172,123,430	0	27.5914	623,829,130	2012-05-31
3293	2012-06-01	172,123,430	-20,000	27.5914	623,829,130	2012-05-31
3294	2012-05-31	172,143,430	132,000	27.5946	623,829,130	2012-05-31
3295	2012-05-30	172,011,430	-1,116,000	27.5735	623,829,130	2012-04-30
3296	2012-05-29	173,127,430	-272,001	27.7524	623,829,130	2012-04-30
3297	2012-05-28	173,399,431	-40,000	27.7960	623,829,130	2012-04-30
3298	2012-05-25	173,439,431	0	27.8024	623,829,130	2012-04-30
3299	2012-05-24	173,439,431	-70,000	27.8024	623,829,130	2012-04-30
3300	2012-05-23	173,509,431	173,000	27.8136	623,829,130	2012-04-30
3301	2012-05-22	173,336,431	-2,780,000	27.7859	623,829,130	2012-04-30
3302	2012-05-21	176,116,431	-733,000	28.2315	623,829,130	2012-04-30
3303	2012-05-18	176,849,431	-1,015,000	28.3490	623,829,130	2012-04-30
3304	2012-05-17	177,864,431	7,000	28.5117	623,829,130	2012-04-30
3305	2012-05-16	177,857,431	202,000	28.5106	623,829,130	2012-04-30
3306	2012-05-15	177,655,431	-1,573,000	28.4782	623,829,130	2012-04-30
3307	2012-05-14	179,228,431	-10,000	28.7304	623,829,130	2012-04-30
3308	2012-05-11	179,238,431	64,000	28.7320	623,829,130	2012-04-30
3309	2012-05-10	179,174,431	2,000	28.7217	623,829,130	2012-04-30
3310	2012-05-09	179,172,431	-1,000	28.7214	623,829,130	2012-04-30
3311	2012-05-08	179,173,431	-5,000	28.7216	623,829,130	2012-04-30
3312	2012-05-07	179,178,431	-22,000	28.7224	623,829,130	2012-04-30
3313	2012-05-04	179,200,431	56,000	28.7259	623,829,130	2012-04-30
3314	2012-05-03	179,144,431	217,000	28.7169	623,829,130	2012-04-30
3315	2012-05-02	178,927,431	0	28.6821	623,829,130	2012-04-30
3316	2012-04-30	178,927,431	-150,000	28.6821	623,829,130	2012-04-30
3317	2012-04-27	179,077,431	-17,000	28.7062	623,829,130	2012-03-31
3318	2012-04-26	179,094,431	0	28.7089	623,829,130	2012-03-31
3319	2012-04-25	179,094,431	-70,000	28.7089	623,829,130	2012-03-31
3320	2012-04-24	179,164,431	-20,000	28.7201	623,829,130	2012-03-31
3321	2012-04-23	179,184,431	96,000	28.7233	623,829,130	2012-03-31
3322	2012-04-20	179,088,431	83,000	28.7079	623,829,130	2012-03-31
3323	2012-04-19	179,005,431	65,000	28.6946	623,829,130	2012-03-31
3324	2012-04-18	178,940,431	195,000	28.6842	623,829,130	2012-03-31
3325	2012-04-17	178,745,431	0	28.6529	623,829,130	2012-03-31
3326	2012-04-16	178,745,431	0	28.6529	623,829,130	2012-03-31
3327	2012-04-13	178,745,431	79,000	28.6529	623,829,130	2012-03-31
3328	2012-04-12	178,666,431	-2,000	28.6403	623,829,130	2012-03-31
3329	2012-04-11	178,668,431	-9,000	28.6406	623,829,130	2012-03-31
3330	2012-04-10	178,677,431	-52,000	28.6420	623,829,130	2012-03-31
3331	2012-04-05	178,729,431	100,000	28.6504	623,829,130	2012-03-31
3332	2012-04-03	178,629,431	-143,000	28.6344	623,829,130	2012-03-31
3333	2012-04-02	178,772,431	-40,000	28.6573	623,829,130	2012-03-31
3334	2012-03-30	178,812,431	-70,000	28.6637	623,829,130	2012-02-29
3335	2012-03-29	178,882,431	-160,000	28.6749	623,829,130	2012-02-29
3336	2012-03-28	179,042,431	-50,000	28.7006	623,829,130	2012-02-29
3337	2012-03-27	179,092,431	-12,000	28.7086	623,829,130	2012-02-29
3338	2012-03-26	179,104,431	-6,000	28.7105	623,829,130	2012-02-29
3339	2012-03-23	179,110,431	0	28.7115	623,829,130	2012-02-29
3340	2012-03-22	179,110,431	-23,000	28.7115	623,829,130	2012-02-29
3341	2012-03-21	179,133,431	-49,000	28.7151	623,829,130	2012-02-29
3342	2012-03-20	179,182,431	79,000	28.7230	623,829,130	2012-02-29
3343	2012-03-19	179,103,431	-163,000	28.7103	623,829,130	2012-02-29
3344	2012-03-16	179,266,431	-466,000	28.7365	623,829,130	2012-02-29
3345	2012-03-15	179,732,431	0	28.8112	623,829,130	2012-02-29
3346	2012-03-14	179,732,431	-10,000	28.8112	623,829,130	2012-02-29
3347	2012-03-13	179,742,431	151,000	28.8128	623,829,130	2012-02-29
3348	2012-03-12	179,591,431	70,000	28.7886	623,829,130	2012-02-29
3349	2012-03-09	179,521,431	69,000	28.7773	623,829,130	2012-02-29
3350	2012-03-08	179,452,431	36,000	28.7663	623,829,130	2012-02-29
3351	2012-03-07	179,416,431	-142,000	28.7605	623,829,130	2012-02-29
3352	2012-03-06	179,558,431	-581,000	28.7833	623,829,130	2012-02-29
3353	2012-03-05	180,139,431	0	28.8764	623,829,130	2012-02-29
3354	2012-03-02	180,139,431	40,000	28.8764	623,829,130	2012-02-29
3355	2012-03-01	180,099,431	20,000	28.8700	623,829,130	2012-02-29
3356	2012-02-29	180,079,431	-8,000	28.8668	623,829,130	2012-02-29
3357	2012-02-28	180,087,431	252,000	28.8681	623,829,130	2012-01-31
3358	2012-02-27	179,835,431	133,000	28.8277	623,829,130	2012-01-31
3359	2012-02-24	179,702,431	0	28.8064	623,829,130	2012-01-31
3360	2012-02-23	179,702,431	12,000	28.8064	623,829,130	2012-01-31
3361	2012-02-22	179,690,431	0	28.8044	623,829,130	2012-01-31
3362	2012-02-21	179,690,431	260,000	28.8044	623,829,130	2012-01-31
3363	2012-02-20	179,430,431	61,000	28.7628	623,829,130	2012-01-31
3364	2012-02-17	179,369,431	-82,000	28.7530	623,829,130	2012-01-31
3365	2012-02-16	179,451,431	20,000	28.7661	623,829,130	2012-01-31
3366	2012-02-15	179,431,431	-49,000	28.7629	623,829,130	2012-01-31
3367	2012-02-14	179,480,431	213,000	28.7708	623,829,130	2012-01-31
3368	2012-02-13	179,267,431	1,000	28.7366	623,829,130	2012-01-31
3369	2012-02-10	179,266,431	-509,000	28.7365	623,829,130	2012-01-31
3370	2012-02-09	179,775,431	-60,000	28.8181	623,829,130	2012-01-31
3371	2012-02-08	179,835,431	90,000	28.8277	623,829,130	2012-01-31
3372	2012-02-07	179,745,431	-14,000	28.8132	623,829,130	2012-01-31
3373	2012-02-06	179,759,431	8,000	28.8155	623,829,130	2012-01-31
3374	2012-02-03	179,751,431	283,000	28.8142	623,829,130	2012-01-31
3375	2012-02-02	179,468,431	-90,000	28.7688	623,829,130	2012-01-31
3376	2012-02-01	179,558,431	-110,000	28.7833	623,829,130	2012-01-31
3377	2012-01-31	179,668,431	10,000	28.8009	623,829,130	2012-01-31
3378	2012-01-30	179,658,431	-225,000	28.7993	623,829,130	2011-12-31
3379	2012-01-27	179,883,431	100,000	28.8354	623,829,130	2011-12-31
3380	2012-01-26	179,783,431	17,000	28.8193	623,829,130	2011-12-31
3381	2012-01-20	179,766,431	-100,000	28.8166	623,829,130	2011-12-31
3382	2012-01-19	179,866,431	-119,000	28.8326	623,829,130	2011-12-31
3383	2012-01-18	179,985,431	0	28.8517	623,829,130	2011-12-31
3384	2012-01-17	179,985,431	-30,000	28.8517	623,829,130	2011-12-31
3385	2012-01-16	180,015,431	-200,000	28.8565	623,829,130	2011-12-31
3386	2012-01-13	180,215,431	-14,000	28.8886	623,829,130	2011-12-31
3387	2012-01-12	180,229,431	300,000	28.8908	623,829,130	2011-12-31
3388	2012-01-11	179,929,431	10,000	28.8427	623,829,130	2011-12-31
3389	2012-01-10	179,919,431	-150,000	28.8411	623,829,130	2011-12-31
3390	2012-01-09	180,069,431	0	28.8652	623,829,130	2011-12-31
3391	2012-01-06	180,069,431	10,000	28.8652	623,829,130	2011-12-31
3392	2012-01-05	180,059,431	10,000	28.8636	623,829,130	2011-12-31
3393	2012-01-04	180,049,431	54,000	28.8620	623,829,130	2011-12-31
3394	2012-01-03	179,995,431	0	28.8533	623,829,130	2011-12-31
3395	2011-12-30	179,995,431	80,000	28.8533	623,829,130	2011-11-30
3396	2011-12-29	179,915,431	47,000	28.8405	623,829,130	2011-11-30
3397	2011-12-28	179,868,431	0	28.8330	623,829,130	2011-11-30
3398	2011-12-23	179,868,431	112,000	28.8330	623,829,130	2011-11-30
3399	2011-12-22	179,756,431	0	28.8150	623,829,130	2011-11-30
3400	2011-12-21	179,756,431	-75,000	28.8150	623,829,130	2011-11-30
3401	2011-12-20	179,831,431	38,000	28.8270	623,829,130	2011-11-30
3402	2011-12-19	179,793,431	159,000	28.8209	623,829,130	2011-11-30
3403	2011-12-16	179,634,431	125,000	28.7955	623,829,130	2011-11-30
3404	2011-12-15	179,509,431	10,000	28.7754	623,829,130	2011-11-30
3405	2011-12-14	179,499,431	0	28.7738	623,829,130	2011-11-30
3406	2011-12-13	179,499,431	58,000	28.7738	623,829,130	2011-11-30
3407	2011-12-12	179,441,431	1,000	28.7645	623,829,130	2011-11-30
3408	2011-12-09	179,440,431	-92,000	28.7644	623,829,130	2011-11-30
3409	2011-12-08	179,532,431	-99,000	28.7791	623,829,130	2011-11-30
3410	2011-12-07	179,631,431	100,000	28.7950	623,829,130	2011-11-30
3411	2011-12-06	179,531,431	-40,000	28.7789	623,829,130	2011-11-30
3412	2011-12-05	179,571,431	127,000	28.7854	623,829,130	2011-11-30
3413	2011-12-02	179,444,431	1,000	28.7650	623,829,130	2011-11-30
3414	2011-12-01	179,443,431	25,000	28.7648	623,829,130	2011-11-30
3415	2011-11-30	179,418,431	-130,000	28.7608	623,829,130	2011-11-30
3416	2011-11-29	179,548,431	-10,000	28.7817	623,829,130	2011-10-31
3417	2011-11-28	179,558,431	100,000	28.7833	623,829,130	2011-10-31
3418	2011-11-25	179,458,431	146,000	28.7672	623,829,130	2011-10-31
3419	2011-11-24	179,312,431	100,000	28.7438	623,829,130	2011-10-31
3420	2011-11-23	179,212,431	40,000	28.7278	623,829,130	2011-10-31
3421	2011-11-22	179,172,431	-80,000	28.7214	623,829,130	2011-10-31
3422	2011-11-21	179,252,431	-435,000	28.7342	623,829,130	2011-10-31
3423	2011-11-18	179,687,431	331,000	28.8040	623,829,130	2011-10-31
3424	2011-11-17	179,356,431	-15,000	28.7509	623,829,130	2011-10-31
3425	2011-11-16	179,371,431	566,000	28.7533	623,829,130	2011-10-31
3426	2011-11-15	178,805,431	-570,000	28.6626	623,829,130	2011-10-31
3427	2011-11-14	179,375,431	328,000	28.7539	623,829,130	2011-10-31
3428	2011-11-11	179,047,431	28,000	28.7014	623,829,130	2011-10-31
3429	2011-11-10	179,019,431	1,026,000	28.6969	623,829,130	2011-10-31
3430	2011-11-09	177,993,431	20,000	28.5324	623,829,130	2011-10-31
3431	2011-11-08	177,973,431	190,000	28.5292	623,829,130	2011-10-31
3432	2011-11-07	177,783,431	-358,000	28.4987	623,829,130	2011-10-31
3433	2011-11-04	178,141,431	-165,000	28.5561	623,829,130	2011-10-31
3434	2011-11-03	178,306,431	-338,000	28.5826	623,829,130	2011-10-31
3435	2011-11-02	178,644,431	-39,000	28.6368	623,829,130	2011-10-31
3436	2011-11-01	178,683,431	170,000	28.6430	623,829,130	2011-10-31
3437	2011-10-31	178,513,431	-310,000	28.6158	623,829,130	2011-10-31
3438	2011-10-28	178,823,431	-160,000	28.6655	623,829,130	2011-09-30
3439	2011-10-27	178,983,431	1,084,000	28.6911	623,829,130	2011-09-30
3440	2011-10-26	177,899,431	848,000	28.5173	623,829,130	2011-09-30
3441	2011-10-25	177,051,431	206,000	28.3814	623,829,130	2011-09-30
3442	2011-10-24	176,845,431	100,000	28.3484	623,829,130	2011-09-30
3443	2011-10-21	176,745,431	60,000	28.3323	623,829,130	2011-09-30
3444	2011-10-20	176,685,431	-60,000	28.3227	623,829,130	2011-09-30
3445	2011-10-19	176,745,431	334,000	28.3323	623,829,130	2011-09-30
3446	2011-10-18	176,411,431	-20,000	28.2788	623,829,130	2011-09-30
3447	2011-10-17	176,431,431	-147,000	28.2820	623,829,130	2011-09-30
3448	2011-10-14	176,578,431	-14,000	28.3056	623,829,130	2011-09-30
3449	2011-10-13	176,592,431	-10,000	28.3078	623,829,130	2011-09-30
3450	2011-10-12	176,602,431	-100,000	28.3094	623,829,130	2011-09-30
3451	2011-10-11	176,702,431	-18,000	28.3255	623,829,130	2011-09-30
3452	2011-10-10	176,720,431	52,000	28.3283	623,829,130	2011-09-30
3453	2011-10-07	176,668,431	-459,000	28.3200	623,829,130	2011-09-30
3454	2011-10-06	177,127,431	-559,000	28.3936	623,829,130	2011-09-30
3455	2011-10-04	177,686,431	-116,000	28.4832	623,829,130	2011-09-30
3456	2011-10-03	177,802,431	-39,000	28.5018	623,829,130	2011-09-30
3457	2011-09-30	177,841,431	-75,000	28.5080	623,829,130	2011-09-30
3458	2011-09-29	177,916,431	0	28.5201	623,829,130	2011-08-31
3459	2011-09-28	177,916,431	-120,000	28.5201	623,829,130	2011-08-31
3460	2011-09-27	178,036,431	-10,000	28.5393	623,829,130	2011-08-31
3461	2011-09-26	178,046,431	213,000	28.5409	623,829,130	2011-08-31
3462	2011-09-23	177,833,431	766,000	28.5068	623,829,130	2011-08-31
3463	2011-09-22	177,067,431	1,305,000	28.3840	623,829,130	2011-08-31
3464	2011-09-21	175,762,431	503,000	28.1748	623,829,130	2011-08-31
3465	2011-09-20	175,259,431	-50,000	28.0941	623,829,130	2011-08-31
3466	2011-09-19	175,309,431	10,000	28.1022	623,829,130	2011-08-31
3467	2011-09-16	175,299,431	728,000	28.1006	623,829,130	2011-08-31
3468	2011-09-15	174,571,431	-542,000	27.9839	623,829,130	2011-08-31
3469	2011-09-14	175,113,431	100,000	28.0707	623,829,130	2011-08-31
3470	2011-09-12	175,013,431	0	28.0547	623,829,130	2011-08-31
3471	2011-09-09	175,013,431	-58,000	28.0547	623,829,130	2011-08-31
3472	2011-09-08	175,071,431	14,000	28.0640	623,829,130	2011-08-31
3473	2011-09-07	175,057,431	-105,000	28.0618	623,829,130	2011-08-31
3474	2011-09-06	175,162,431	-42,000	28.0786	623,829,130	2011-08-31
3475	2011-09-05	175,204,431	191,000	28.0853	623,829,130	2011-08-31
3476	2011-09-02	175,013,431	-213,000	28.0547	623,829,130	2011-08-31
3477	2011-09-01	175,226,431	148,000	28.0889	623,829,130	2011-08-31
3478	2011-08-31	175,078,431	165,000	28.0651	623,829,130	2011-08-31
3479	2011-08-30	174,913,431	-71,000	28.0387	623,829,130	2011-07-31
3480	2011-08-29	174,984,431	-7,000	28.0501	623,829,130	2011-07-31
3481	2011-08-26	174,991,431	-1,000	28.0512	623,829,130	2011-07-31
3482	2011-08-25	174,992,431	56,000	28.0513	623,829,130	2011-07-31
3483	2011-08-24	174,936,431	126,000	28.0424	623,829,130	2011-07-31
3484	2011-08-23	174,810,431	78,000	28.0222	623,829,130	2011-07-31
3485	2011-08-22	174,732,431	-237,000	28.0097	623,829,130	2011-07-31
3486	2011-08-19	174,969,431	219,000	28.0477	623,829,130	2011-07-31
3487	2011-08-18	174,750,431	-101,000	28.0125	623,829,130	2011-07-31
3488	2011-08-17	174,851,431	-184,000	28.0287	623,829,130	2011-07-31
3489	2011-08-16	175,035,431	-16,000	28.0582	623,829,130	2011-07-31
3490	2011-08-15	175,051,431	52,000	28.0608	623,829,130	2011-07-31
3491	2011-08-12	174,999,431	454,000	28.0525	623,829,130	2011-07-31
3492	2011-08-11	174,545,431	-208,000	27.9797	623,829,130	2011-07-31
3493	2011-08-10	174,753,431	337,000	28.0130	623,829,130	2011-07-31
3494	2011-08-09	174,416,431	485,000	27.9590	623,829,130	2011-07-31
3495	2011-08-08	173,931,431	-344,000	27.8813	623,829,130	2011-07-31
3496	2011-08-05	174,275,431	257,000	27.9364	623,829,130	2011-07-31
3497	2011-08-04	174,018,431	-66,000	27.8952	623,829,130	2011-07-31
3498	2011-08-03	174,084,431	23,000	27.9058	623,829,130	2011-07-31
3499	2011-08-02	174,061,431	-215,000	27.9021	623,829,130	2011-07-31
3500	2011-08-01	174,276,431	184,000	27.9366	623,829,130	2011-07-31
3501	2011-07-29	174,092,431	295,000	27.9071	623,829,130	2011-06-30
3502	2011-07-28	173,797,431	-491,000	27.8598	623,829,130	2011-06-30
3503	2011-07-27	174,288,431	22,000	27.9385	623,829,130	2011-06-30
3504	2011-07-26	174,266,431	-27,000	27.9350	623,829,130	2011-06-30
3505	2011-07-25	174,293,431	29,000	27.9393	623,829,130	2011-06-30
3506	2011-07-22	174,264,431	-330,000	27.9346	623,829,130	2011-06-30
3507	2011-07-21	174,594,431	82,000	27.9875	623,829,130	2011-06-30
3508	2011-07-20	174,512,431	84,000	27.9744	623,829,130	2011-06-30
3509	2011-07-19	174,428,431	-10,000	27.9609	623,829,130	2011-06-30
3510	2011-07-18	174,438,431	-260,000	27.9625	623,829,130	2011-06-30
3511	2011-07-15	174,698,431	114,000	28.0042	623,829,130	2011-06-30
3512	2011-07-14	174,584,431	54,000	27.9859	623,829,130	2011-06-30
3513	2011-07-13	174,530,431	151,000	27.9773	623,829,130	2011-06-30
3514	2011-07-12	174,379,431	-193,000	27.9531	623,829,130	2011-06-30
3515	2011-07-11	174,572,431	307,000	27.9840	623,829,130	2011-06-30
3516	2011-07-08	174,265,431	-1,293,000	27.9348	623,829,130	2011-06-30
3517	2011-07-07	175,558,431	-915,000	28.1421	623,829,130	2011-06-30
3518	2011-07-06	176,473,431	-302,000	28.2887	623,829,130	2011-06-30
3519	2011-07-05	176,775,431	374,000	28.3372	623,829,130	2011-06-30
3520	2011-07-04	176,401,431	-60,000	28.2772	623,829,130	2011-06-30
3521	2011-06-30	176,461,431	19,000	28.2868	623,829,130	2011-06-30
3522	2011-06-29	176,442,431	-1,000	28.2838	623,829,130	2011-06-15
3523	2011-06-28	176,443,431	-20,000	28.2839	623,829,130	2011-06-15
3524	2011-06-27	176,463,431	164,000	28.2871	623,829,130	2011-06-15
3525	2011-06-24	176,299,431	-71,000	28.2609	623,829,130	2011-06-15
3526	2011-06-23	176,370,431	2,980,000	28.2722	623,829,130	2011-06-15
3527	2011-06-22	173,390,431	-179,000	27.7945	623,829,130	2011-06-15
3528	2011-06-21	173,569,431	-175,000	27.8232	623,829,130	2011-06-15
3529	2011-06-20	173,744,431	-300,000	27.8513	623,829,130	2011-06-15
3530	2011-06-17	174,044,431	-203,000	27.8994	623,829,130	2011-06-15
3531	2011-06-16	174,247,431	-115,000	27.9319	623,829,130	2011-06-15
3532	2011-06-15	174,362,431	-9,000	27.9504	623,829,130	2011-06-15
3533	2011-06-14	174,371,431	184,000	27.9795	623,212,130	2011-05-31
3534	2011-06-13	174,187,431	316,000	27.9499	623,212,130	2011-05-31
3535	2011-06-10	173,871,431	190,000	27.8992	623,212,130	2011-05-31
3536	2011-06-09	173,681,431	228,000	27.8688	623,212,130	2011-05-31
3537	2011-06-08	173,453,431	-51,000	27.8322	623,212,130	2011-05-31
3538	2011-06-07	173,504,431	59,000	27.8403	623,212,130	2011-05-31
3539	2011-06-03	173,445,431	820,000	27.8309	623,212,130	2011-05-31
3540	2011-06-02	172,625,431	1,063,000	27.6993	623,212,130	2011-05-31
3541	2011-06-01	171,562,431	291,000	27.5287	623,212,130	2011-05-31
3542	2011-05-31	171,271,431	20,000	27.4820	623,212,130	2011-05-31
3543	2011-05-30	171,251,431	175,000	27.4788	623,212,130	2011-04-30
3544	2011-05-27	171,076,431	202,000	27.4508	623,212,130	2011-04-30
3545	2011-05-26	170,874,431	270,000	27.4183	623,212,130	2011-04-30
3546	2011-05-25	170,604,431	103,000	27.3750	623,212,130	2011-04-30
3547	2011-05-24	170,501,431	308,000	27.3585	623,212,130	2011-04-30
3548	2011-05-23	170,193,431	126,000	27.3091	623,212,130	2011-04-30
3549	2011-05-20	170,067,431	278,000	27.2889	623,212,130	2011-04-30
3550	2011-05-19	169,789,431	310,000	27.2442	623,212,130	2011-04-30
3551	2011-05-18	169,479,431	-252,000	27.1945	623,212,130	2011-04-30
3552	2011-05-17	169,731,431	-10,000	27.2349	623,212,130	2011-04-30
3553	2011-05-16	169,741,431	219,000	27.2365	623,212,130	2011-04-30
3554	2011-05-13	169,522,431	-159,000	27.2014	623,212,130	2011-04-30
3555	2011-05-12	169,681,431	125,000	27.2269	623,212,130	2011-04-30
3556	2011-05-11	169,556,431	123,000	27.2069	623,212,130	2011-04-30
3557	2011-05-09	169,433,431	-6,000	27.1871	623,212,130	2011-04-30
3558	2011-05-06	169,439,431	218,000	27.1881	623,212,130	2011-04-30
3559	2011-05-05	169,221,431	879,000	27.1531	623,212,130	2011-04-30
3560	2011-05-04	168,342,431	176,000	27.0121	623,212,130	2011-04-30
3561	2011-05-03	168,166,431	-694,000	26.9838	623,212,130	2011-04-30
3562	2011-04-29	168,860,431	-17,000	27.0952	623,212,130	2011-03-31
3563	2011-04-28	168,877,431	-664,000	27.0979	623,212,130	2011-03-31
3564	2011-04-27	169,541,431	264,000	27.2044	623,212,130	2011-03-31
3565	2011-04-26	169,277,431	511,000	27.1621	623,212,130	2011-03-31
3566	2011-04-21	168,766,431	-96,000	27.0801	623,212,130	2011-03-31
3567	2011-04-20	168,862,431	-781,000	27.0955	623,212,130	2011-03-31
3568	2011-04-19	169,643,431	-953,000	27.2208	623,212,130	2011-03-31
3569	2011-04-18	170,596,431	544,000	27.3737	623,212,130	2011-03-31
3570	2011-04-15	170,052,431	-558,000	27.2864	623,212,130	2011-03-31
3571	2011-04-14	170,610,431	1,387,000	27.3760	623,212,130	2011-03-31
3572	2011-04-13	169,223,431	-115,000	27.1534	623,212,130	2011-03-31
3573	2011-04-12	169,338,431	296,000	27.1719	623,212,130	2011-03-31
3574	2011-04-11	169,042,431	461,000	27.1244	623,212,130	2011-03-31
3575	2011-04-08	168,581,431	-2,670,000	27.0504	623,212,130	2011-03-31
3576	2011-04-07	171,251,431	1,377,000	27.4788	623,212,130	2011-03-31
3577	2011-04-06	169,874,431	368,000	27.2579	623,212,130	2011-03-31
3578	2011-04-04	169,506,431	78,000	27.1988	623,212,130	2011-03-31
3579	2011-04-01	169,428,431	10,000	27.1863	623,212,130	2011-03-31
3580	2011-03-31	169,418,431	265,000	27.1847	623,212,130	2011-03-31
3581	2011-03-30	169,153,431	-57,000	27.1422	623,212,130	2011-02-28
3582	2011-03-29	169,210,431	-57,000	27.1513	623,212,130	2011-02-28
3583	2011-03-28	169,267,431	-139,000	27.1605	623,212,130	2011-02-28
3584	2011-03-25	169,406,431	211,000	27.1828	623,212,130	2011-02-28
3585	2011-03-24	169,195,431	32,000	27.1489	623,212,130	2011-02-28
3586	2011-03-23	169,163,431	-91,000	27.1438	623,212,130	2011-02-28
3587	2011-03-22	169,254,431	-97,000	27.1584	623,212,130	2011-02-28
3588	2011-03-21	169,351,431	165,000	27.1740	623,212,130	2011-02-28
3589	2011-03-18	169,186,431	-759,000	27.1475	623,212,130	2011-02-28
3590	2011-03-17	169,945,431	-290,000	27.2693	623,212,130	2011-02-28
3591	2011-03-16	170,235,431	22,000	27.3158	623,212,130	2011-02-28
3592	2011-03-15	170,213,431	-264,000	27.3123	623,212,130	2011-02-28
3593	2011-03-14	170,477,431	151,000	27.3546	623,212,130	2011-02-28
3594	2011-03-11	170,326,431	-398,000	27.3304	623,212,130	2011-02-28
3595	2011-03-10	170,724,431	513,000	27.3943	623,212,130	2011-02-28
3596	2011-03-09	170,211,431	-243,000	27.3120	623,212,130	2011-02-28
3597	2011-03-08	170,454,431	304,000	27.3509	623,212,130	2011-02-28
3598	2011-03-07	170,150,431	-406,000	27.3022	623,212,130	2011-02-28
3599	2011-03-04	170,556,431	234,000	27.3673	623,212,130	2011-02-28
3600	2011-03-03	170,322,431	-276,000	27.3298	623,212,130	2011-02-28
3601	2011-03-02	170,598,431	-50,000	27.3741	623,212,130	2011-02-28
3602	2011-03-01	170,648,431	-314,000	27.3821	623,212,130	2011-02-28
3603	2011-02-28	170,962,431	-1,846,000	27.4325	623,212,130	2011-02-28
3604	2011-02-25	172,808,431	-681,000	27.7287	623,212,130	2011-01-31
3605	2011-02-24	173,489,431	411,000	27.8379	623,212,130	2011-01-31
3606	2011-02-23	173,078,431	-742,000	27.7720	623,212,130	2011-01-31
3607	2011-02-22	173,820,431	125,000	27.8911	623,212,130	2011-01-31
3608	2011-02-21	173,695,431	118,000	27.8710	623,212,130	2011-01-31
3609	2011-02-18	173,577,431	-30,000	27.8521	623,212,130	2011-01-31
3610	2011-02-17	173,607,431	560,000	27.8569	623,212,130	2011-01-31
3611	2011-02-16	173,047,431	-146,000	27.7670	623,212,130	2011-01-31
3612	2011-02-15	173,193,431	-50,000	27.7904	623,212,130	2011-01-31
3613	2011-02-14	173,243,431	419,000	27.7985	623,212,130	2011-01-31
3614	2011-02-11	172,824,431	-7,000	27.7312	623,212,130	2011-01-31
3615	2011-02-10	172,831,431	178,000	27.7324	623,212,130	2011-01-31
3616	2011-02-09	172,653,431	45,000	27.7038	623,212,130	2011-01-31
3617	2011-02-08	172,608,431	-108,000	27.6966	623,212,130	2011-01-31
3618	2011-02-07	172,716,431	116,000	27.7139	623,212,130	2011-01-31
3619	2011-02-02	172,600,431	0	27.6953	623,212,130	2011-01-31
3620	2011-02-01	172,600,431	150,000	27.6953	623,212,130	2011-01-31
3621	2011-01-31	172,450,431	1,262,000	27.6712	623,212,130	2011-01-31
3622	2011-01-28	171,188,431	548,000	27.4687	623,212,130	2010-12-31
3623	2011-01-27	170,640,431	111,000	27.3808	623,212,130	2010-12-31
3624	2011-01-26	170,529,431	-300,000	27.3630	623,212,130	2010-12-31
3625	2011-01-25	170,829,431	-214,000	27.4111	623,212,130	2010-12-31
3626	2011-01-24	171,043,431	-149,000	27.4455	623,212,130	2010-12-31
3627	2011-01-21	171,192,431	696,000	27.4694	623,212,130	2010-12-31
3628	2011-01-20	170,496,431	-342,000	27.3577	623,212,130	2010-12-31
3629	2011-01-19	170,838,431	-98,000	27.4126	623,212,130	2010-12-31
3630	2011-01-18	170,936,431	-71,000	27.4283	623,212,130	2010-12-31
3631	2011-01-17	171,007,431	-130,000	27.4397	623,212,130	2010-12-31
3632	2011-01-14	171,137,431	341,000	27.4605	623,212,130	2010-12-31
3633	2011-01-13	170,796,431	-596,000	27.4058	623,212,130	2010-12-31
3634	2011-01-12	171,392,431	-89,000	27.5015	623,212,130	2010-12-31
3635	2011-01-11	171,481,431	-2,815,000	27.5157	623,212,130	2010-12-31
3636	2011-01-10	174,296,431	1,158,000	27.9674	623,212,130	2010-12-31
3637	2011-01-07	173,138,431	-1,208,000	27.7816	623,212,130	2010-12-31
3638	2011-01-06	174,346,431	1,200,000	27.9755	623,212,130	2010-12-31
3639	2011-01-05	173,146,431	461,000	27.7829	623,212,130	2010-12-31
3640	2011-01-04	172,685,431	133,000	27.7089	623,212,130	2010-12-31
3641	2011-01-03	172,552,431	-271,000	27.6876	623,212,130	2010-12-31
3642	2010-12-31	172,823,431	0	27.7311	623,212,130	2010-12-31
3643	2010-12-30	172,823,431	-13,000	27.7311	623,212,130	2010-12-15
3644	2010-12-29	172,836,431	-9,000	27.7332	623,212,130	2010-12-15
3645	2010-12-28	172,845,431	-416,000	27.7346	623,212,130	2010-12-15
3646	2010-12-24	173,261,431	0	27.8014	623,212,130	2010-12-15
3647	2010-12-23	173,261,431	369,000	27.8014	623,212,130	2010-12-15
3648	2010-12-22	172,892,431	-157,000	27.7421	623,212,130	2010-12-15
3649	2010-12-21	173,049,431	-4,209,000	27.7673	623,212,130	2010-12-15
3650	2010-12-20	177,258,431	-222,000	28.4427	623,212,130	2010-12-15
3651	2010-12-17	177,480,431	999,000	28.4783	623,212,130	2010-12-15
3652	2010-12-16	176,481,431	4,240,000	28.3180	623,212,130	2010-12-15
3653	2010-12-15	172,241,431	-141,000	27.6377	623,212,130	2010-12-15
3654	2010-12-14	172,382,431	-64,000	27.7941	620,212,130	2010-12-03
3655	2010-12-13	172,446,431	-3,564,000	27.8044	620,212,130	2010-12-03
3656	2010-12-10	176,010,431	3,350,350	28.3791	620,212,130	2010-12-03
3657	2010-12-09	172,660,081	-11,423,350	27.8389	620,212,130	2010-12-03
3658	2010-12-08	184,083,431	724,000	29.6807	620,212,130	2010-12-03
3659	2010-12-07	183,359,431	1,683,000	29.5640	620,212,130	2010-12-03
3660	2010-12-06	181,676,431	-5,217,000	29.2926	620,212,130	2010-12-03
3661	2010-12-03	186,893,431	4,320,000	30.1338	620,212,130	2010-12-03
3662	2010-12-02	182,573,431	1,036,000	29.5844	617,127,130	2010-11-30
3663	2010-12-01	181,537,431	-2,712,000	29.4165	617,127,130	2010-11-30
3664	2010-11-30	184,249,431	3,553,000	29.8560	617,127,130	2010-11-30
3665	2010-11-29	180,696,431	-46,000	29.2803	617,127,130	2010-10-31
3666	2010-11-26	180,742,431	813,000	29.2877	617,127,130	2010-10-31
3667	2010-11-25	179,929,431	46,000	29.1560	617,127,130	2010-10-31
3668	2010-11-24	179,883,431	2,013,000	29.1485	617,127,130	2010-10-31
3669	2010-11-23	177,870,431	60,000	28.8223	617,127,130	2010-10-31
3670	2010-11-22	177,810,431	196,000	28.8126	617,127,130	2010-10-31
3671	2010-11-19	177,614,431	343,000	28.7808	617,127,130	2010-10-31
3672	2010-11-18	177,271,431	1,369,000	28.7253	617,127,130	2010-10-31
3673	2010-11-17	175,902,431	4,478,000	28.5034	617,127,130	2010-10-31
3674	2010-11-16	171,424,431	831,000	27.7778	617,127,130	2010-10-31
3675	2010-11-15	170,593,431	75,000	27.6432	617,127,130	2010-10-31
3676	2010-11-12	170,518,431	2,294,656	27.6310	617,127,130	2010-10-31
3677	2010-11-11	168,223,775	56,000	27.2592	617,127,130	2010-10-31
3678	2010-11-10	168,167,775	827,000	27.2501	617,127,130	2010-10-31
3679	2010-11-09	167,340,775	-348,000	27.1161	617,127,130	2010-10-31
3680	2010-11-08	167,688,775	223,000	27.1725	617,127,130	2010-10-31
3681	2010-11-05	167,465,775	247,000	27.1363	617,127,130	2010-10-31
3682	2010-11-04	167,218,775	-187,000	27.0963	617,127,130	2010-10-31
3683	2010-11-03	167,405,775	-958,000	27.1266	617,127,130	2010-10-31
3684	2010-11-02	168,363,775	-1,124,000	27.2819	617,127,130	2010-10-31
3685	2010-11-01	169,487,775	-75,000	27.4640	617,127,130	2010-10-31
3686	2010-10-29	169,562,775	-354,000	27.4761	617,127,130	2010-09-30
3687	2010-10-28	169,916,775	1,210,000	27.5335	617,127,130	2010-09-30
3688	2010-10-27	168,706,775	-668,000	27.3374	617,127,130	2010-09-30
3689	2010-10-26	169,374,775	-594,000	27.4457	617,127,130	2010-09-30
3690	2010-10-25	169,968,775	632,000	27.5419	617,127,130	2010-09-30
3691	2010-10-22	169,336,775	209,000	27.4395	617,127,130	2010-09-30
3692	2010-10-21	169,127,775	50,000	27.4057	617,127,130	2010-09-30
3693	2010-10-20	169,077,775	-1,127,000	27.3976	617,127,130	2010-09-30
3694	2010-10-19	170,204,775	-1,120,000	27.5802	617,127,130	2010-09-30
3695	2010-10-18	171,324,775	-957,000	27.7617	617,127,130	2010-09-30
3696	2010-10-15	172,281,775	-311,660	27.9167	617,127,130	2010-09-30
3697	2010-10-14	172,593,435	-445,000	27.9672	617,127,130	2010-09-30
3698	2010-10-13	173,038,435	-1,089,000	28.0393	617,127,130	2010-09-30
3699	2010-10-12	174,127,435	-662,000	28.2158	617,127,130	2010-09-30
3700	2010-10-11	174,789,435	-322,000	28.3231	617,127,130	2010-09-30
3701	2010-10-08	175,111,435	-395,000	28.3753	617,127,130	2010-09-30
3702	2010-10-07	175,506,435	-264,000	28.4393	617,127,130	2010-09-30
3703	2010-10-06	175,770,435	577,000	28.4820	617,127,130	2010-09-30
3704	2010-10-05	175,193,435	180,000	28.3885	617,127,130	2010-09-30
3705	2010-10-04	175,013,435	-152,000	28.3594	617,127,130	2010-09-30
3706	2010-09-30	175,165,435	248,000	28.3840	617,127,130	2010-09-30
3707	2010-09-29	174,917,435	-732,000	28.3438	617,127,130	2010-08-31
3708	2010-09-28	175,649,435	668,000	28.4624	617,127,130	2010-08-31
3709	2010-09-27	174,981,435	1,549,000	28.3542	617,127,130	2010-08-31
3710	2010-09-24	173,432,435	261,000	28.1032	617,127,130	2010-08-31
3711	2010-09-22	173,171,435	192,000	28.0609	617,127,130	2010-08-31
3712	2010-09-21	172,979,435	227,000	28.0298	617,127,130	2010-08-31
3713	2010-09-20	172,752,435	-373,000	27.9930	617,127,130	2010-08-31
3714	2010-09-17	173,125,435	-1,252,000	28.0534	617,127,130	2010-08-31
3715	2010-09-16	174,377,435	-28,000	28.2563	617,127,130	2010-08-31
3716	2010-09-15	174,405,435	-22,000	28.2609	617,127,130	2010-08-31
3717	2010-09-14	174,427,435	-1,171,000	28.2644	617,127,130	2010-08-31
3718	2010-09-13	175,598,435	202,000	28.4542	617,127,130	2010-08-31
3719	2010-09-10	175,396,435	-976,000	28.4214	617,127,130	2010-08-31
3720	2010-09-09	176,372,435	538,000	28.5796	617,127,130	2010-08-31
3721	2010-09-08	175,834,435	-229,000	28.4924	617,127,130	2010-08-31
3722	2010-09-07	176,063,435	-193,000	28.5295	617,127,130	2010-08-31
3723	2010-09-06	176,256,435	-283,000	28.5608	617,127,130	2010-08-31
3724	2010-09-03	176,539,435	333,000	28.6067	617,127,130	2010-08-31
3725	2010-09-02	176,206,435	-394,000	28.5527	617,127,130	2010-08-31
3726	2010-09-01	176,600,435	74,000	28.6165	617,127,130	2010-08-31
3727	2010-08-31	176,526,435	394,000	28.6045	617,127,130	2010-08-31
3728	2010-08-30	176,132,435	-350,000	28.5407	617,127,130	2010-07-31
3729	2010-08-27	176,482,435	173,000	28.5974	617,127,130	2010-07-31
3730	2010-08-26	176,309,435	342,000	28.5694	617,127,130	2010-07-31
3731	2010-08-25	175,967,435	1,586,000	28.5140	617,127,130	2010-07-31
3732	2010-08-24	174,381,435	110,000	28.2570	617,127,130	2010-07-31
3733	2010-08-23	174,271,435	186,000	28.2391	617,127,130	2010-07-31
3734	2010-08-20	174,085,435	-612,000	28.2090	617,127,130	2010-07-31
3735	2010-08-19	174,697,435	387,000	28.3082	617,127,130	2010-07-31
3736	2010-08-18	174,310,435	715,000	28.2455	617,127,130	2010-07-31
3737	2010-08-17	173,595,435	-98,000	28.1296	617,127,130	2010-07-31
3738	2010-08-16	173,693,435	472,000	28.1455	617,127,130	2010-07-31
3739	2010-08-13	173,221,435	554,000	28.0690	617,127,130	2010-07-31
3740	2010-08-12	172,667,435	244,000	27.9792	617,127,130	2010-07-31
3741	2010-08-11	172,423,435	-191,000	27.9397	617,127,130	2010-07-31
3742	2010-08-10	172,614,435	-254,000	27.9706	617,127,130	2010-07-31
3743	2010-08-09	172,868,435	316,000	28.0118	617,127,130	2010-07-31
3744	2010-08-06	172,552,435	35,000	27.9606	617,127,130	2010-07-31
3745	2010-08-05	172,517,435	-377,000	27.9549	617,127,130	2010-07-31
3746	2010-08-04	172,894,435	152,000	28.0160	617,127,130	2010-07-31
3747	2010-08-03	172,742,435	202,000	27.9914	617,127,130	2010-07-31
3748	2010-08-02	172,540,435	-76,000	27.9587	617,127,130	2010-07-31
3749	2010-07-30	172,616,435	-270,000	27.9710	617,127,130	2010-06-30
3750	2010-07-29	172,886,435	-603,000	28.0147	617,127,130	2010-06-30
3751	2010-07-28	173,489,435	-502,000	28.1124	617,127,130	2010-06-30
3752	2010-07-27	173,991,435	95,000	28.1938	617,127,130	2010-06-30
3753	2010-07-26	173,896,435	515,000	28.1784	617,127,130	2010-06-30
3754	2010-07-23	173,381,435	210,000	28.0949	617,127,130	2010-06-30
3755	2010-07-22	173,171,435	-660,000	28.0609	617,127,130	2010-06-30
3756	2010-07-21	173,831,435	474,000	28.1678	617,127,130	2010-06-30
3757	2010-07-20	173,357,435	-760,000	28.0910	617,127,130	2010-06-30
3758	2010-07-19	174,117,435	-149,000	28.2142	617,127,130	2010-06-30
3759	2010-07-16	174,266,435	-321,000	28.2383	617,127,130	2010-06-30
3760	2010-07-15	174,587,435	12,000	28.2904	617,127,130	2010-06-30
3761	2010-07-14	174,575,435	10,000	28.2884	617,127,130	2010-06-30
3762	2010-07-13	174,565,435	-376,000	28.2868	617,127,130	2010-06-30
3763	2010-07-12	174,941,435	-520,000	28.3477	617,127,130	2010-06-30
3764	2010-07-09	175,461,435	2,633,000	28.4320	617,127,130	2010-06-30
3765	2010-07-08	172,828,435	1,681,000	28.0053	617,127,130	2010-06-30
3766	2010-07-07	171,147,435	-136,000	27.7329	617,127,130	2010-06-30
3767	2010-07-06	171,283,435	-202,000	27.7550	617,127,130	2010-06-30
3768	2010-07-05	171,485,435	12,000	27.7877	617,127,130	2010-06-30
3769	2010-07-02	171,473,435	-162,000	27.7858	617,127,130	2010-06-30
3770	2010-06-30	171,635,435	-61,000	27.8120	617,127,130	2010-06-30
3771	2010-06-29	171,696,435	83,000	27.8219	617,127,130	2010-05-31
3772	2010-06-28	171,613,435	-145,000	27.8084	617,127,130	2010-05-31
3773	2010-06-25	171,758,435	-440,000	27.8319	617,127,130	2010-05-31
3774	2010-06-24	172,198,435	-606,000	27.9032	617,127,130	2010-05-31
3775	2010-06-23	172,804,435	-711,000	28.0014	617,127,130	2010-05-31
3776	2010-06-22	173,515,435	-31,000	28.1166	617,127,130	2010-05-31
3777	2010-06-21	173,546,435	654,000	28.1217	617,127,130	2010-05-31
3778	2010-06-18	172,892,435	-300,000	28.0157	617,127,130	2010-05-31
3779	2010-06-17	173,192,435	-340,000	28.0643	617,127,130	2010-05-31
3780	2010-06-15	173,532,435	-213,000	28.1194	617,127,130	2010-05-31
3781	2010-06-14	173,745,435	-232,000	28.1539	617,127,130	2010-05-31
3782	2010-06-11	173,977,435	-154,000	28.1915	617,127,130	2010-05-31
3783	2010-06-10	174,131,435	-695,000	28.2165	617,127,130	2010-05-31
3784	2010-06-09	174,826,435	130,000	28.3291	617,127,130	2010-05-31
3785	2010-06-08	174,696,435	-190,000	28.3080	617,127,130	2010-05-31
3786	2010-06-07	174,886,435	-129,000	28.3388	617,127,130	2010-05-31
3787	2010-06-04	175,015,435	-171,000	28.3597	617,127,130	2010-05-31
3788	2010-06-03	175,186,435	10,800	28.3874	617,127,130	2010-05-31
3789	2010-06-02	175,175,635	-546,000	28.3857	617,127,130	2010-05-31
3790	2010-06-01	175,721,635	-1,130,000	28.4741	617,127,130	2010-05-31
3791	2010-05-31	176,851,635	-352,000	28.6572	617,127,130	2010-05-31
3792	2010-05-28	177,203,635	1,865,000	28.7143	617,127,130	2010-04-30
3793	2010-05-27	175,338,635	99,000	28.4121	617,127,130	2010-04-30
3794	2010-05-26	175,239,635	20,000	28.3960	617,127,130	2010-04-30
3795	2010-05-25	175,219,635	-47,000	28.3928	617,127,130	2010-04-30
3796	2010-05-24	175,266,635	64,000	28.4004	617,127,130	2010-04-30
3797	2010-05-20	175,202,635	-283,000	28.3900	617,127,130	2010-04-30
3798	2010-05-19	175,485,635	-214,000	28.4359	617,127,130	2010-04-30
3799	2010-05-18	175,699,635	-348,000	28.4706	617,127,130	2010-04-30
3800	2010-05-17	176,047,635	-214,000	28.5270	617,127,130	2010-04-30
3801	2010-05-14	176,261,635	761,000	28.5616	617,127,130	2010-04-30
3802	2010-05-13	175,500,635	-200,000	28.4383	617,127,130	2010-04-30
3803	2010-05-12	175,700,635	233,000	28.4707	617,127,130	2010-04-30
3804	2010-05-11	175,467,635	100,000	28.4330	617,127,130	2010-04-30
3805	2010-05-10	175,367,635	-480,000	28.4168	617,127,130	2010-04-30
3806	2010-05-07	175,847,635	-450,000	28.4946	617,127,130	2010-04-30
3807	2010-05-06	176,297,635	-452,000	28.5675	617,127,130	2010-04-30
3808	2010-05-05	176,749,635	-121,000	28.6407	617,127,130	2010-04-30
3809	2010-05-04	176,870,635	-17,608	28.6603	617,127,130	2010-04-30
3810	2010-05-03	176,888,243	-541,000	28.6632	617,127,130	2010-04-30
3811	2010-04-30	177,429,243	-184,000	28.7508	617,127,130	2010-04-30
3812	2010-04-29	177,613,243	236,000	28.7807	617,127,130	2010-03-31
3813	2010-04-28	177,377,243	-258,000	28.7424	617,127,130	2010-03-31
3814	2010-04-27	177,635,243	139,000	28.7842	617,127,130	2010-03-31
3815	2010-04-26	177,496,243	-96,000	28.7617	617,127,130	2010-03-31
3816	2010-04-23	177,592,243	-718,000	28.7773	617,127,130	2010-03-31
3817	2010-04-22	178,310,243	-403,000	28.8936	617,127,130	2010-03-31
3818	2010-04-21	178,713,243	-663,000	28.9589	617,127,130	2010-03-31
3819	2010-04-20	179,376,243	-85,000	29.0663	617,127,130	2010-03-31
3820	2010-04-19	179,461,243	-82,000	29.0801	617,127,130	2010-03-31
3821	2010-04-16	179,543,243	-1,106,000	29.0934	617,127,130	2010-03-31
3822	2010-04-15	180,649,243	-1,170,000	29.2726	617,127,130	2010-03-31
3823	2010-04-14	181,819,243	-1,073,000	29.4622	617,127,130	2010-03-31
3824	2010-04-13	182,892,243	-1,274,000	29.6361	617,127,130	2010-03-31
3825	2010-04-12	184,166,243	533,000	29.8425	617,127,130	2010-03-31
3826	2010-04-09	183,633,243	-1,116,000	29.7561	617,127,130	2010-03-31
3827	2010-04-08	184,749,243	7,198,000	29.9370	617,127,130	2010-03-31
3828	2010-04-07	177,551,243	-382,000	28.7706	617,127,130	2010-03-31
3829	2010-04-01	177,933,243	-443,000	28.8325	617,127,130	2010-03-31
3830	2010-03-31	178,376,243	300,000	28.9043	617,127,130	2010-03-31
3831	2010-03-30	178,076,243	2,926,000	28.8557	617,127,130	2010-02-28
3832	2010-03-29	175,150,243	-1,212,000	28.3815	617,127,130	2010-02-28
3833	2010-03-26	176,362,243	2,904,000	28.5779	617,127,130	2010-02-28
3834	2010-03-25	173,458,243	1,011,000	28.1074	617,127,130	2010-02-28
3835	2010-03-24	172,447,243	-890,000	27.9436	617,127,130	2010-02-28
3836	2010-03-23	173,337,243	-1,134,000	28.0878	617,127,130	2010-02-28
3837	2010-03-22	174,471,243	958,000	28.2715	617,127,130	2010-02-28
3838	2010-03-19	173,513,243	50,000	28.1163	617,127,130	2010-02-28
3839	2010-03-18	173,463,243	-60,000	28.1082	617,127,130	2010-02-28
3840	2010-03-17	173,523,243	-120,000	28.1179	617,127,130	2010-02-28
3841	2010-03-16	173,643,243	-199,000	28.1374	617,127,130	2010-02-28
3842	2010-03-15	173,842,243	81,000	28.1696	617,127,130	2010-02-28
3843	2010-03-12	173,761,243	-28,000	28.1565	617,127,130	2010-02-28
3844	2010-03-11	173,789,243	-1,018,000	28.1610	617,127,130	2010-02-28
3845	2010-03-10	174,807,243	1,404,000	28.3260	617,127,130	2010-02-28
3846	2010-03-09	173,403,243	2,759,000	28.0985	617,127,130	2010-02-28
3847	2010-03-08	170,644,243	-719,000	27.6514	617,127,130	2010-02-28
3848	2010-03-05	171,363,243	290,000	27.7679	617,127,130	2010-02-28
3849	2010-03-04	171,073,243	294,000	27.7209	617,127,130	2010-02-28
3850	2010-03-03	170,779,243	-70,000	27.6733	617,127,130	2010-02-28
3851	2010-03-02	170,849,243	-70,000	27.6846	617,127,130	2010-02-28
3852	2010-03-01	170,919,243	670,000	27.6960	617,127,130	2010-02-28
3853	2010-02-26	170,249,243	242,000	27.5874	617,127,130	2010-01-31
3854	2010-02-25	170,007,243	-65,000	27.5482	617,127,130	2010-01-31
3855	2010-02-24	170,072,243	382,000	27.5587	617,127,130	2010-01-31
3856	2010-02-23	169,690,243	420,000	27.4968	617,127,130	2010-01-31
3857	2010-02-22	169,270,243	130,000	27.4287	617,127,130	2010-01-31
3858	2010-02-19	169,140,243	280,000	27.4077	617,127,130	2010-01-31
3859	2010-02-18	168,860,243	60,000	27.3623	617,127,130	2010-01-31
3860	2010-02-17	168,800,243	-63,000	27.3526	617,127,130	2010-01-31
3861	2010-02-12	168,863,243	320,000	27.3628	617,127,130	2010-01-31
3862	2010-02-11	168,543,243	1,207,000	27.3109	617,127,130	2010-01-31
3863	2010-02-10	167,336,243	270,000	27.1154	617,127,130	2010-01-31
3864	2010-02-09	167,066,243	92,000	27.0716	617,127,130	2010-01-31
3865	2010-02-08	166,974,243	428,000	27.0567	617,127,130	2010-01-31
3866	2010-02-05	166,546,243	30,000	26.9873	617,127,130	2010-01-31
3867	2010-02-04	166,516,243	-202,000	26.9825	617,127,130	2010-01-31
3868	2010-02-03	166,718,243	100,000	27.0152	617,127,130	2010-01-31
3869	2010-02-02	166,618,243	188,000	26.9990	617,127,130	2010-01-31
3870	2010-02-01	166,430,243	411,000	26.9686	617,127,130	2010-01-31
3871	2010-01-29	166,019,243	-341,000	26.9020	617,127,130	2009-12-31
3872	2010-01-28	166,360,243	231,000	26.9572	617,127,130	2009-12-31
3873	2010-01-27	166,129,243	213,000	26.9198	617,127,130	2009-12-31
3874	2010-01-26	165,916,243	352,000	26.8853	617,127,130	2009-12-31
3875	2010-01-25	165,564,243	736,000	26.8282	617,127,130	2009-12-31
3876	2010-01-22	164,828,243	-903,000	26.7090	617,127,130	2009-12-31
3877	2010-01-21	165,731,243	50,000	26.8553	617,127,130	2009-12-31
3878	2010-01-20	165,681,243	30,000	26.8472	617,127,130	2009-12-31
3879	2010-01-19	165,651,243	-232,000	26.8423	617,127,130	2009-12-31
3880	2010-01-18	165,883,243	185,000	26.8799	617,127,130	2009-12-31
3881	2010-01-15	165,698,243	-508,000	26.8499	617,127,130	2009-12-31
3882	2010-01-14	166,206,243	65,000	26.9323	617,127,130	2009-12-31
3883	2010-01-13	166,141,243	-1,152,000	26.9217	617,127,130	2009-12-31
3884	2010-01-12	167,293,243	-90,000	27.1084	617,127,130	2009-12-31
3885	2010-01-11	167,383,243	98,000	27.1230	617,127,130	2009-12-31
3886	2010-01-08	167,285,243	-92,000	27.1071	617,127,130	2009-12-31
3887	2010-01-07	167,377,243	760,000	27.1220	617,127,130	2009-12-31
3888	2010-01-06	166,617,243	95,000	26.9989	617,127,130	2009-12-31
3889	2010-01-05	166,522,243	-224,000	26.9835	617,127,130	2009-12-31
3890	2010-01-04	166,746,243	-200,000	27.0198	617,127,130	2009-12-31
3891	2009-12-31	166,946,243	0	27.0522	617,127,130	2009-12-31
3892	2009-12-30	166,946,243	0	27.0522	617,127,130	2009-11-30
3893	2009-12-29	166,946,243	0	27.0522	617,127,130	2009-11-30
3894	2009-12-28	166,946,243	-315,000	27.0522	617,127,130	2009-11-30
3895	2009-12-24	167,261,243	0	27.1032	617,127,130	2009-11-30
3896	2009-12-23	167,261,243	-599,000	27.1032	617,127,130	2009-11-30
3897	2009-12-22	167,860,243	-16,000	27.2003	617,127,130	2009-11-30
3898	2009-12-21	167,876,243	-89,000	27.2029	617,127,130	2009-11-30
3899	2009-12-18	167,965,243	160,000	27.2173	617,127,130	2009-11-30
3900	2009-12-17	167,805,243	0	27.1914	617,127,130	2009-11-30
3901	2009-12-16	167,805,243	-1,000	27.1914	617,127,130	2009-11-30
3902	2009-12-15	167,806,243	-85,000	27.1915	617,127,130	2009-11-30
3903	2009-12-14	167,891,243	224,000	27.2053	617,127,130	2009-11-30
3904	2009-12-11	167,667,243	-1,836,000	27.1690	617,127,130	2009-11-30
3905	2009-12-10	169,503,243	-680,000	27.4665	617,127,130	2009-11-30
3906	2009-12-09	170,183,243	-827,000	27.5767	617,127,130	2009-11-30
3907	2009-12-08	171,010,243	465,000	27.7107	617,127,130	2009-11-30
3908	2009-12-07	170,545,243	-188,000	27.6354	617,127,130	2009-11-30
3909	2009-12-04	170,733,243	-770,000	27.6658	617,127,130	2009-11-30
3910	2009-12-03	171,503,243	-320,000	27.7906	617,127,130	2009-11-30
3911	2009-12-02	171,823,243	-529,000	27.8424	617,127,130	2009-11-30
3912	2009-12-01	172,352,243	-490,000	27.9282	617,127,130	2009-11-30
3913	2009-11-30	172,842,243	30,000	28.0076	617,127,130	2009-11-30
3914	2009-11-27	172,812,243	120,000	28.0027	617,127,130	2009-10-31
3915	2009-11-26	172,692,243	240,000	27.9833	617,127,130	2009-10-31
3916	2009-11-25	172,452,243	-180,000	27.9444	617,127,130	2009-10-31
3917	2009-11-24	172,632,243	-47,000	27.9735	617,127,130	2009-10-31
3918	2009-11-23	172,679,243	88,000	27.9811	617,127,130	2009-10-31
3919	2009-11-20	172,591,243	343,000	27.9669	617,127,130	2009-10-31
3920	2009-11-19	172,248,243	-71,000	27.9113	617,127,130	2009-10-31
3921	2009-11-18	172,319,243	113,000	27.9228	617,127,130	2009-10-31
3922	2009-11-17	172,206,243	105,000	27.9045	617,127,130	2009-10-31
3923	2009-11-16	172,101,243	-446,000	27.8875	617,127,130	2009-10-31
3924	2009-11-13	172,547,243	117,000	27.9598	617,127,130	2009-10-31
3925	2009-11-12	172,430,243	-53,000	27.9408	617,127,130	2009-10-31
3926	2009-11-11	172,483,243	590,000	27.9494	617,127,130	2009-10-31
3927	2009-11-10	171,893,243	1,489,000	27.8538	617,127,130	2009-10-31
3928	2009-11-09	170,404,243	-2,870,000	27.6125	617,127,130	2009-10-31
3929	2009-11-06	173,274,243	190,000	28.0776	617,127,130	2009-10-31
3930	2009-11-05	173,084,243	-18,000	28.0468	617,127,130	2009-10-31
3931	2009-11-04	173,102,243	0	28.0497	617,127,130	2009-10-31
3932	2009-11-03	173,102,243	-110,000	28.0497	617,127,130	2009-10-31
3933	2009-11-02	173,212,243	0	28.0675	617,127,130	2009-10-31
3934	2009-10-30	173,212,243	-100,000	28.0675	617,127,130	2009-09-30
3935	2009-10-29	173,312,243	-276,000	28.0837	617,127,130	2009-09-30
3936	2009-10-28	173,588,243	-180,000	28.1284	617,127,130	2009-09-30
3937	2009-10-27	173,768,243	0	28.1576	617,127,130	2009-09-30
3938	2009-10-23	173,768,243	75,000	28.1576	617,127,130	2009-09-30
3939	2009-10-22	173,693,243	0	28.1455	617,127,130	2009-09-30
3940	2009-10-21	173,693,243	59,000	28.1455	617,127,130	2009-09-30
3941	2009-10-20	173,634,243	176,000	28.1359	617,127,130	2009-09-30
3942	2009-10-19	173,458,243	-1,000	28.1074	617,127,130	2009-09-30
3943	2009-10-16	173,459,243	-50,000	28.1075	617,127,130	2009-09-30
3944	2009-10-15	173,509,243	0	28.1156	617,127,130	2009-09-30
3945	2009-10-14	173,509,243	0	28.1156	617,127,130	2009-09-30
3946	2009-10-13	173,509,243	-40,000	28.1156	617,127,130	2009-09-30
3947	2009-10-12	173,549,243	-10,000	28.1221	617,127,130	2009-09-30
3948	2009-10-09	173,559,243	20,000	28.1237	617,127,130	2009-09-30
3949	2009-10-08	173,539,243	0	28.1205	617,127,130	2009-09-30
3950	2009-10-07	173,539,243	0	28.1205	617,127,130	2009-09-30
3951	2009-10-06	173,539,243	0	28.1205	617,127,130	2009-09-30
3952	2009-10-05	173,539,243	0	28.1205	617,127,130	2009-09-30
3953	2009-10-02	173,539,243	-120,000	28.1205	617,127,130	2009-09-30
3954	2009-09-30	173,659,243	2,200	28.1399	617,127,130	2009-09-30
3955	2009-09-29	173,657,043	0	28.1396	617,127,130	2009-08-31
3956	2009-09-28	173,657,043	0	28.1396	617,127,130	2009-08-31
3957	2009-09-25	173,657,043	-200,000	28.1396	617,127,130	2009-08-31
3958	2009-09-24	173,857,043	0	28.1720	617,127,130	2009-08-31
3959	2009-09-23	173,857,043	3,000	28.1720	617,127,130	2009-08-31
3960	2009-09-22	173,854,043	0	28.1715	617,127,130	2009-08-31
3961	2009-09-21	173,854,043	-40,000	28.1715	617,127,130	2009-08-31
3962	2009-09-18	173,894,043	-200,000	28.1780	617,127,130	2009-08-31
3963	2009-09-17	174,094,043	0	28.2104	617,127,130	2009-08-31
3964	2009-09-16	174,094,043	-2,700,000	28.2104	617,127,130	2009-08-31
3965	2009-09-15	176,794,043	115,000	28.6479	617,127,130	2009-08-31
3966	2009-09-14	176,679,043	-30,000	28.6293	617,127,130	2009-08-31
3967	2009-09-11	176,709,043	0	28.6341	617,127,130	2009-08-31
3968	2009-09-10	176,709,043	0	28.6341	617,127,130	2009-08-31
3969	2009-09-09	176,709,043	30,000	28.6341	617,127,130	2009-08-31
3970	2009-09-08	176,679,043	80,000	28.6293	617,127,130	2009-08-31
3971	2009-09-07	176,599,043	0	28.6163	617,127,130	2009-08-31
3972	2009-09-04	176,599,043	-40,000	28.6163	617,127,130	2009-08-31
3973	2009-09-03	176,639,043	45,000	28.6228	617,127,130	2009-08-31
3974	2009-09-02	176,594,043	72,800	28.6155	617,127,130	2009-08-31
3975	2009-09-01	176,521,243	-200,000	28.6037	617,127,130	2009-08-31
3976	2009-08-31	176,721,243	-170,000	28.6361	617,127,130	2009-08-31
3977	2009-08-28	176,891,243	378,000	28.6637	617,127,130	2009-07-31
3978	2009-08-27	176,513,243	9,000	28.6024	617,127,130	2009-07-31
3979	2009-08-26	176,504,243	157,000	28.6010	617,127,130	2009-07-31
3980	2009-08-25	176,347,243	-40,000	28.5755	617,127,130	2009-07-31
3981	2009-08-24	176,387,243	10,000	28.5820	617,127,130	2009-07-31
3982	2009-08-21	176,377,243	0	28.5804	617,127,130	2009-07-31
3983	2009-08-20	176,377,243	0	28.5804	617,127,130	2009-07-31
3984	2009-08-19	176,377,243	0	28.5804	617,127,130	2009-07-31
3985	2009-08-18	176,377,243	131,000	28.5804	617,127,130	2009-07-31
3986	2009-08-17	176,246,243	-2,000	28.5591	617,127,130	2009-07-31
3987	2009-08-14	176,248,243	-28,000	28.5595	617,127,130	2009-07-31
3988	2009-08-13	176,276,243	31,000	28.5640	617,127,130	2009-07-31
3989	2009-08-12	176,245,243	267,000	28.5590	617,127,130	2009-07-31
3990	2009-08-11	175,978,243	-1,000	28.5157	617,127,130	2009-07-31
3991	2009-08-10	175,979,243	-208,000	28.5159	617,127,130	2009-07-31
3992	2009-08-07	176,187,243	-87,000	28.5496	617,127,130	2009-07-31
3993	2009-08-06	176,274,243	672,000	28.5637	617,127,130	2009-07-31
3994	2009-08-05	175,602,243	842,000	28.4548	617,127,130	2009-07-31
3995	2009-08-04	174,760,243	50,000	28.3184	617,127,130	2009-07-31
3996	2009-08-03	174,710,243	-6,000	28.3103	617,127,130	2009-07-31
3997	2009-07-31	174,716,243	502,000	28.3112	617,127,130	2009-07-31
3998	2009-07-30	174,214,243	371,000	28.2299	617,127,130	2009-06-30
3999	2009-07-29	173,843,243	-210,000	28.1698	617,127,130	2009-06-30
4000	2009-07-28	174,053,243	203,000	28.2038	617,127,130	2009-06-30
4001	2009-07-27	173,850,243	-496,000	28.1709	617,127,130	2009-06-30
4002	2009-07-24	174,346,243	-103,000	28.2513	617,127,130	2009-06-30
4003	2009-07-23	174,449,243	37,000	28.2680	617,127,130	2009-06-30
4004	2009-07-22	174,412,243	71,000	28.2620	617,127,130	2009-06-30
4005	2009-07-21	174,341,243	0	28.2505	617,127,130	2009-06-30
4006	2009-07-20	174,341,243	27,000	28.2505	617,127,130	2009-06-30
4007	2009-07-17	174,314,243	0	28.2461	617,127,130	2009-06-30
4008	2009-07-16	174,314,243	129,000	28.2461	617,127,130	2009-06-30
4009	2009-07-15	174,185,243	-1,000	28.2252	617,127,130	2009-06-30
4010	2009-07-14	174,186,243	-35,000	28.2253	617,127,130	2009-06-30
4011	2009-07-13	174,221,243	-10,000	28.2310	617,127,130	2009-06-30
4012	2009-07-10	174,231,243	-38,000	28.2326	617,127,130	2009-06-30
4013	2009-07-09	174,269,243	19,000	28.2388	617,127,130	2009-06-30
4014	2009-07-08	174,250,243	-22,000	28.2357	617,127,130	2009-06-30
4015	2009-07-07	174,272,243	-6,000	28.2393	617,127,130	2009-06-30
4016	2009-07-06	174,278,243	-123,000	28.2402	617,127,130	2009-06-30
4017	2009-07-03	174,401,243	-57,000	28.2602	617,127,130	2009-06-30
4018	2009-07-02	174,458,243	-181,000	28.2694	617,127,130	2009-06-30
4019	2009-06-30	174,639,243	-65,000	28.2987	617,127,130	2009-06-30
4020	2009-06-29	174,704,243	5,000	28.3093	617,127,130	2009-05-31
4021	2009-06-26	174,699,243	0	28.3085	617,127,130	2009-05-31
4022	2009-06-25	174,699,243	60,000	28.3085	617,127,130	2009-05-31
4023	2009-06-24	174,639,243	-625,000	28.2987	617,127,130	2009-05-31
4024	2009-06-23	175,264,243	-2,000	28.4000	617,127,130	2009-05-31
4025	2009-06-22	175,266,243	0	28.4003	617,127,130	2009-05-31
4026	2009-06-19	175,266,243	-6,000	28.4003	617,127,130	2009-05-31
4027	2009-06-18	175,272,243	-440,000	28.4013	617,127,130	2009-05-31
4028	2009-06-17	175,712,243	-126,000	28.4726	617,127,130	2009-05-31
4029	2009-06-16	175,838,243	-246,000	28.4930	617,127,130	2009-05-31
4030	2009-06-15	176,084,243	-204,000	28.5329	617,127,130	2009-05-31
4031	2009-06-12	176,288,243	20,000	28.5660	617,127,130	2009-05-31
4032	2009-06-11	176,268,243	-510,000	28.5627	617,127,130	2009-05-31
4033	2009-06-10	176,778,243	-255,000	28.6454	617,127,130	2009-05-31
4034	2009-06-09	177,033,243	2,191,000	28.6867	617,127,130	2009-05-31
4035	2009-06-08	174,842,243	882,000	28.3316	617,127,130	2009-05-31
4036	2009-06-05	173,960,243	1,432,000	28.1887	617,127,130	2009-05-31
4037	2009-06-04	172,528,243	400,000	27.9567	617,127,130	2009-05-31
4038	2009-06-03	172,128,243	2,511,000	27.8919	617,127,130	2009-05-31
4039	2009-06-02	169,617,243	645,000	27.4850	617,127,130	2009-05-31
4040	2009-06-01	168,972,243	-1,331,000	27.3805	617,127,130	2009-05-31
4041	2009-05-29	170,303,243	0	27.5961	617,127,130	2009-04-30
4042	2009-05-27	170,303,243	2,602,000	27.5961	617,127,130	2009-04-30
4043	2009-05-26	167,701,243	3,940,000	27.1745	617,127,130	2009-04-30
4044	2009-05-25	163,761,243	6,710,000	26.5361	617,127,130	2009-04-30
4045	2009-05-22	157,051,243	1,030,000	25.4488	617,127,130	2009-04-30
4046	2009-05-21	156,021,243	58,000	25.2819	617,127,130	2009-04-30
4047	2009-05-20	155,963,243	250,000	25.2725	617,127,130	2009-04-30
4048	2009-05-19	155,713,243	20,000	25.2320	617,127,130	2009-04-30
4049	2009-05-18	155,693,243	0	25.2287	617,127,130	2009-04-30
4050	2009-05-15	155,693,243	30,000	25.2287	617,127,130	2009-04-30
4051	2009-05-14	155,663,243	-10,000	25.2239	617,127,130	2009-04-30
4052	2009-05-13	155,673,243	125,000	25.2255	617,127,130	2009-04-30
4053	2009-05-12	155,548,243	-30,000	25.2052	617,127,130	2009-04-30
4054	2009-05-11	155,578,243	275,000	25.2101	617,127,130	2009-04-30
4055	2009-05-08	155,303,243	13,000	25.1655	617,127,130	2009-04-30
4056	2009-05-07	155,290,243	20,000	25.1634	617,127,130	2009-04-30
4057	2009-05-06	155,270,243	0	25.1602	617,127,130	2009-04-30
4058	2009-05-05	155,270,243	1,061,000	25.1602	617,127,130	2009-04-30
4059	2009-05-04	154,209,243	-42,000	24.9882	617,127,130	2009-04-30
4060	2009-04-30	154,251,243	-767,000	24.9951	617,127,130	2009-04-30
4061	2009-04-29	155,018,243	-21,000	25.1193	617,127,130	2009-03-31
4062	2009-04-28	155,039,243	-2,849,000	25.1227	617,127,130	2009-03-31
4063	2009-04-27	157,888,243	-403,000	25.5844	617,127,130	2009-03-31
4064	2009-04-24	158,291,243	4,000	25.6497	617,127,130	2009-03-31
4065	2009-04-23	158,287,243	-500,000	25.6490	617,127,130	2009-03-31
4066	2009-04-22	158,787,243	-30,000	25.7301	617,127,130	2009-03-31
4067	2009-04-21	158,817,243	-321,000	25.7349	617,127,130	2009-03-31
4068	2009-04-20	159,138,243	687,000	25.7869	617,127,130	2009-03-31
4069	2009-04-17	158,451,243	89,000	25.6756	617,127,130	2009-03-31
4070	2009-04-16	158,362,243	112,000	25.6612	617,127,130	2009-03-31
4071	2009-04-15	158,250,243	101,000	25.6431	617,127,130	2009-03-31
4072	2009-04-14	158,149,243	-2,000	25.6267	617,127,130	2009-03-31
4073	2009-04-09	158,151,243	110,000	25.6270	617,127,130	2009-03-31
4074	2009-04-08	158,041,243	2,219,000	25.6092	617,127,130	2009-03-31
4075	2009-04-07	155,822,243	-924,000	25.2496	617,127,130	2009-03-31
4076	2009-04-06	156,746,243	-962,000	25.3993	617,127,130	2009-03-31
4077	2009-04-03	157,708,243	160,000	25.5552	617,127,130	2009-03-31
4078	2009-04-02	157,548,243	0	25.5293	617,127,130	2009-03-31
4079	2009-04-01	157,548,243	0	25.5293	617,127,130	2009-03-31
4080	2009-03-31	157,548,243	0	25.5293	617,127,130	2009-03-31
4081	2009-03-30	157,548,243	40,000	25.5293	617,127,130	2009-02-28
4082	2009-03-27	157,508,243	710,000	25.5228	617,127,130	2009-02-28
4083	2009-03-26	156,798,243	-87,000	25.4078	617,127,130	2009-02-28
4084	2009-03-25	156,885,243	121,000	25.4219	617,127,130	2009-02-28
4085	2009-03-24	156,764,243	344,000	25.4023	617,127,130	2009-02-28
4086	2009-03-23	156,420,243	60,000	25.3465	617,127,130	2009-02-28
4087	2009-03-20	156,360,243	41,000	25.3368	617,127,130	2009-02-28
4088	2009-03-19	156,319,243	3,000	25.3302	617,127,130	2009-02-28
4089	2009-03-18	156,316,243	-103,000	25.3297	617,127,130	2009-02-28
4090	2009-03-17	156,419,243	-440,000	25.3464	617,127,130	2009-02-28
4091	2009-03-16	156,859,243	123,000	25.4177	617,127,130	2009-02-28
4092	2009-03-13	156,736,243	30,000	25.3977	617,127,130	2009-02-28
4093	2009-03-12	156,706,243	143,000	25.3929	617,127,130	2009-02-28
4094	2009-03-11	156,563,243	-254,000	25.3697	617,127,130	2009-02-28
4095	2009-03-10	156,817,243	1,498,000	25.4108	617,127,130	2009-02-28
4096	2009-03-09	155,319,243	-230,000	25.1681	617,127,130	2009-02-28
4097	2009-03-06	155,549,243	95,000	25.2054	617,127,130	2009-02-28
4098	2009-03-05	155,454,243	602,000	25.1900	617,127,130	2009-02-28
4099	2009-03-04	154,852,243	275,000	25.0924	617,127,130	2009-02-28
4100	2009-03-03	154,577,243	818,000	25.0479	617,127,130	2009-02-28
4101	2009-03-02	153,759,243	-1,710,000	24.9153	617,127,130	2009-02-28
4102	2009-02-27	155,469,243	42,000	25.1924	617,127,130	2009-01-31
4103	2009-02-26	155,427,243	-10,853,000	25.1856	617,127,130	2009-01-31
4104	2009-02-25	166,280,243	-2,591,000	26.9442	617,127,130	2009-01-31
4105	2009-02-24	168,871,243	-13,107,000	27.3641	617,127,130	2009-01-31
4106	2009-02-23	181,978,243	545,000	29.4880	617,127,130	2009-01-31
4107	2009-02-20	181,433,243	-5,036,000	29.3997	617,127,130	2009-01-31
4108	2009-02-19	186,469,243	500,000	30.2157	617,127,130	2009-01-31
4109	2009-02-18	185,969,243	2,674,000	30.1347	617,127,130	2009-01-31
4110	2009-02-17	183,295,243	0	29.7014	617,127,130	2009-01-31
4111	2009-02-16	183,295,243	0	29.7014	617,127,130	2009-01-31
4112	2009-02-13	183,295,243	0	29.7014	617,127,130	2009-01-31
4113	2009-02-12	183,295,243	-30,000	29.7014	617,127,130	2009-01-31
4114	2009-02-11	183,325,243	-26,000	29.7062	617,127,130	2009-01-31
4115	2009-02-10	183,351,243	296,000	29.7104	617,127,130	2009-01-31
4116	2009-02-09	183,055,243	32,000	29.6625	617,127,130	2009-01-31
4117	2009-02-06	183,023,243	-24,000	29.6573	617,127,130	2009-01-31
4118	2009-02-05	183,047,243	0	29.6612	617,127,130	2009-01-31
4119	2009-02-04	183,047,243	501,000	29.6612	617,127,130	2009-01-31
4120	2009-02-03	182,546,243	-100,000	29.5800	617,127,130	2009-01-31
4121	2009-02-02	182,646,243	-170,000	29.5962	617,127,130	2009-01-31
4122	2009-01-30	182,816,243	128,000	29.6238	617,127,130	2008-12-31
4123	2009-01-29	182,688,243	14,000	29.6030	617,127,130	2008-12-31
4124	2009-01-23	182,674,243	408,000	29.6007	617,127,130	2008-12-31
4125	2009-01-22	182,266,243	100,000	29.5346	617,127,130	2008-12-31
4126	2009-01-21	182,166,243	-10,000	29.5184	617,127,130	2008-12-31
4127	2009-01-20	182,176,243	-104,000	29.5201	617,127,130	2008-12-31
4128	2009-01-19	182,280,243	0	29.5369	617,127,130	2008-12-31
4129	2009-01-16	182,280,243	-50,000	29.5369	617,127,130	2008-12-31
4130	2009-01-15	182,330,243	0	29.5450	617,127,130	2008-12-31
4131	2009-01-14	182,330,243	0	29.5450	617,127,130	2008-12-31
4132	2009-01-13	182,330,243	0	29.5450	617,127,130	2008-12-31
4133	2009-01-12	182,330,243	0	29.5450	617,127,130	2008-12-31
4134	2009-01-09	182,330,243	47,000	29.5450	617,127,130	2008-12-31
4135	2009-01-08	182,283,243	160,000	29.5374	617,127,130	2008-12-31
4136	2009-01-07	182,123,243	-4,000	29.5115	617,127,130	2008-12-31
4137	2009-01-06	182,127,243	3,000	29.5121	617,127,130	2008-12-31
4138	2009-01-05	182,124,243	-7,000	29.5116	617,127,130	2008-12-31
4139	2009-01-02	182,131,243	-263,000	29.5128	617,127,130	2008-12-31
4140	2008-12-30	182,394,243	58,000	29.5554	617,127,130	2008-11-30
4141	2008-12-29	182,336,243	344,000	29.5460	617,127,130	2008-11-30
4142	2008-12-23	181,992,243	130,000	29.4902	617,127,130	2008-11-30
4143	2008-12-22	181,862,243	-50,000	29.4692	617,127,130	2008-11-30
4144	2008-12-19	181,912,243	100,000	29.4773	617,127,130	2008-11-30
4145	2008-12-18	181,812,243	28,000	29.4611	617,127,130	2008-11-30
4146	2008-12-17	181,784,243	0	29.4565	617,127,130	2008-11-30
4147	2008-12-16	181,784,243	152,000	29.4565	617,127,130	2008-11-30
4148	2008-12-15	181,632,243	22,000	29.4319	617,127,130	2008-11-30
4149	2008-12-12	181,610,243	2,775,000	29.4283	617,127,130	2008-11-30
4150	2008-12-11	178,835,243	-29,000	28.9787	617,127,130	2008-11-30
4151	2008-12-10	178,864,243	100,000	28.9834	617,127,130	2008-11-30
4152	2008-12-09	178,764,243	0	28.9672	617,127,130	2008-11-30
4153	2008-12-08	178,764,243	-150,000	28.9672	617,127,130	2008-11-30
4154	2008-12-05	178,914,243	-826,928	28.9915	617,127,130	2008-11-30
4155	2008-12-04	179,741,171	-740,000	29.1255	617,127,130	2008-11-30
4156	2008-12-03	180,481,171	-17,000	29.2454	617,127,130	2008-11-30
4157	2008-12-02	180,498,171	0	29.2481	617,127,130	2008-11-30
4158	2008-12-01	180,498,171	20,000	29.2481	617,127,130	2008-11-30
4159	2008-11-28	180,478,171	-100,000	29.2449	617,127,130	2008-10-31
4160	2008-11-27	180,578,171	0	29.2611	617,127,130	2008-10-31
4161	2008-11-26	180,578,171	-2,000	29.2611	617,127,130	2008-10-31
4162	2008-11-25	180,580,171	-100,000	29.2614	617,127,130	2008-10-31
4163	2008-11-24	180,680,171	-17,000	29.2776	617,127,130	2008-10-31
4164	2008-11-21	180,697,171	0	29.2804	617,127,130	2008-10-31
4165	2008-11-20	180,697,171	-88,000	29.2804	617,127,130	2008-10-31
4166	2008-11-19	180,785,171	90,000	29.2946	617,127,130	2008-10-31
4167	2008-11-18	180,695,171	-431,000	29.2801	617,127,130	2008-10-31
4168	2008-11-17	181,126,171	-70,000	29.3499	617,127,130	2008-10-31
4169	2008-11-14	181,196,171	-10,000	29.3612	617,127,130	2008-10-31
4170	2008-11-13	181,206,171	-90,000	29.3629	617,127,130	2008-10-31
4171	2008-11-12	181,296,171	84,000	29.3774	617,127,130	2008-10-31
4172	2008-11-11	181,212,171	-340,000	29.3638	617,127,130	2008-10-31
4173	2008-11-10	181,552,171	0	29.4189	617,127,130	2008-10-31
4174	2008-11-07	181,552,171	0	29.4189	617,127,130	2008-10-31
4175	2008-11-06	181,552,171	0	29.4189	617,127,130	2008-10-31
4176	2008-11-05	181,552,171	0	29.4189	617,127,130	2008-10-31
4177	2008-11-04	181,552,171	700,000	29.4189	617,127,130	2008-10-31
4178	2008-11-03	180,852,171	0	29.3055	617,127,130	2008-10-31
4179	2008-10-31	180,852,171	0	29.3055	617,127,130	2008-10-31
4180	2008-10-30	180,852,171	-50,000	29.3055	617,127,130	2008-09-30
4181	2008-10-29	180,902,171	-64,000	29.3136	617,127,130	2008-09-30
4182	2008-10-28	180,966,171	-24,000	29.3240	617,127,130	2008-09-30
4183	2008-10-27	180,990,171	0	29.3279	617,127,130	2008-09-30
4184	2008-10-24	180,990,171	20,000	29.3279	617,127,130	2008-09-30
4185	2008-10-23	180,970,171	10,000	29.3246	617,127,130	2008-09-30
4186	2008-10-22	180,960,171	-252,000	29.3230	617,127,130	2008-09-30
4187	2008-10-21	181,212,171	-20,000	29.3638	617,127,130	2008-09-30
4188	2008-10-20	181,232,171	0	29.3671	617,127,130	2008-09-30
4189	2008-10-17	181,232,171	-40,000	29.3671	617,127,130	2008-09-30
4190	2008-10-16	181,272,171	-100,000	29.3736	617,127,130	2008-09-30
4191	2008-10-15	181,372,171	-1,008,000	29.3898	617,127,130	2008-09-30
4192	2008-10-14	182,380,171	41,000	29.5531	617,127,130	2008-09-30
4193	2008-10-13	182,339,171	25,000	29.5465	617,127,130	2008-09-30
4194	2008-10-10	182,314,171	-20,000	29.5424	617,127,130	2008-09-30
4195	2008-10-09	182,334,171	0	29.5456	617,127,130	2008-09-30
4196	2008-10-08	182,334,171	-106,000	29.5456	617,127,130	2008-09-30
4197	2008-10-06	182,440,171	-100,000	29.5628	617,127,130	2008-09-30
4198	2008-10-03	182,540,171	24,000	29.5790	617,127,130	2008-09-30
4199	2008-10-02	182,516,171	0	29.5751	617,127,130	2008-09-30
4200	2008-09-30	182,516,171	134,000	29.5751	617,127,130	2008-09-30
4201	2008-09-29	182,382,171	-2,850,000	29.5534	617,127,130	2008-08-31
4202	2008-09-26	185,232,171	-1,000	30.0152	617,127,130	2008-08-31
4203	2008-09-25	185,233,171	0	30.0154	617,127,130	2008-08-31
4204	2008-09-24	185,233,171	-39,000	30.0154	617,127,130	2008-08-31
4205	2008-09-23	185,272,171	0	30.0217	617,127,130	2008-08-31
4206	2008-09-22	185,272,171	100,000	30.0217	617,127,130	2008-08-31
4207	2008-09-19	185,172,171	-152,000	30.0055	617,127,130	2008-08-31
4208	2008-09-18	185,324,171	-59,000	30.0301	617,127,130	2008-08-31
4209	2008-09-17	185,383,171	138,000	30.0397	617,127,130	2008-08-31
4210	2008-09-16	185,245,171	300,000	30.0173	617,127,130	2008-08-31
4211	2008-09-12	184,945,171	73,000	29.9687	617,127,130	2008-08-31
4212	2008-09-11	184,872,171	160,000	29.9569	617,127,130	2008-08-31
4213	2008-09-10	184,712,171	1,000	29.9310	617,127,130	2008-08-31
4214	2008-09-09	184,711,171	0	29.9308	617,127,130	2008-08-31
4215	2008-09-08	184,711,171	0	29.9308	617,127,130	2008-08-31
4216	2008-09-05	184,711,171	0	29.9308	617,127,130	2008-08-31
4217	2008-09-04	184,711,171	0	29.9308	617,127,130	2008-08-31
4218	2008-09-03	184,711,171	-10,000	29.9308	617,127,130	2008-08-31
4219	2008-09-02	184,721,171	0	29.9324	617,127,130	2008-08-31
4220	2008-09-01	184,721,171	51,000	29.9324	617,127,130	2008-08-31
4221	2008-08-29	184,670,171	0	29.9242	617,127,130	2008-07-31
4222	2008-08-28	184,670,171	0	29.9242	617,127,130	2008-07-31
4223	2008-08-27	184,670,171	50,000	29.9242	617,127,130	2008-07-31
4224	2008-08-26	184,620,171	0	29.9161	617,127,130	2008-07-31
4225	2008-08-25	184,620,171	200,000	29.9161	617,127,130	2008-07-31
4226	2008-08-21	184,420,171	0	29.8837	617,127,130	2008-07-31
4227	2008-08-20	184,420,171	0	29.8837	617,127,130	2008-07-31
4228	2008-08-19	184,420,171	200,000	29.8837	617,127,130	2008-07-31
4229	2008-08-18	184,220,171	8,000	29.8513	617,127,130	2008-07-31
4230	2008-08-15	184,212,171	0	29.8500	617,127,130	2008-07-31
4231	2008-08-14	184,212,171	0	29.8500	617,127,130	2008-07-31
4232	2008-08-13	184,212,171	0	29.8500	617,127,130	2008-07-31
4233	2008-08-12	184,212,171	0	29.8500	617,127,130	2008-07-31
4234	2008-08-11	184,212,171	0	29.8500	617,127,130	2008-07-31
4235	2008-08-08	184,212,171	0	29.8500	617,127,130	2008-07-31
4236	2008-08-07	184,212,171	0	29.8500	617,127,130	2008-07-31
4237	2008-08-05	184,212,171	-50,000	29.8500	617,127,130	2008-07-31
4238	2008-08-04	184,262,171	23,992	29.8581	617,127,130	2008-07-31
4239	2008-08-01	184,238,179	129,000	29.8542	617,127,130	2008-07-31
4240	2008-07-31	184,109,179	0	29.8333	617,127,130	2008-07-31
4241	2008-07-30	184,109,179	0	29.8333	617,127,130	2008-06-30
4242	2008-07-29	184,109,179	10,000	29.8333	617,127,130	2008-06-30
4243	2008-07-28	184,099,179	0	29.8316	617,127,130	2008-06-30
4244	2008-07-25	184,099,179	0	29.8316	617,127,130	2008-06-30
4245	2008-07-24	184,099,179	0	29.8316	617,127,130	2008-06-30
4246	2008-07-23	184,099,179	0	29.8316	617,127,130	2008-06-30
4247	2008-07-22	184,099,179	261,000	29.8316	617,127,130	2008-06-30
4248	2008-07-21	183,838,179	30,000	29.7894	617,127,130	2008-06-30
4249	2008-07-18	183,808,179	400,000	29.7845	617,127,130	2008-06-30
4250	2008-07-17	183,408,179	0	29.7197	617,127,130	2008-06-30
4251	2008-07-16	183,408,179	-100,000	29.7197	617,127,130	2008-06-30
4252	2008-07-15	183,508,179	0	29.7359	617,127,130	2008-06-30
4253	2008-07-14	183,508,179	0	29.7359	617,127,130	2008-06-30
4254	2008-07-11	183,508,179	30,000	29.7359	617,127,130	2008-06-30
4255	2008-07-10	183,478,179	-100,000	29.7310	617,127,130	2008-06-30
4256	2008-07-09	183,578,179	-10,000	29.7472	617,127,130	2008-06-30
4257	2008-07-08	183,588,179	-20,000	29.7488	617,127,130	2008-06-30
4258	2008-07-07	183,608,179	1,000	29.7521	617,127,130	2008-06-30
4259	2008-07-04	183,607,179	0	29.7519	617,127,130	2008-06-30
4260	2008-07-03	183,607,179	135,000	29.7519	617,127,130	2008-06-30
4261	2008-07-02	183,472,179	0	29.7300	617,127,130	2008-06-30
4262	2008-06-30	183,472,179	0	29.7300	617,127,130	2008-06-30
4263	2008-06-27	183,472,179	0	29.7300	617,127,130	2008-05-31
4264	2008-06-26	183,472,179	-100,000	29.7300	617,127,130	2008-05-31
4265	2008-06-25	183,572,179	0	29.7463	617,127,130	2008-05-31
4266	2008-06-24	183,572,179	-3,000	29.7463	617,127,130	2008-05-31
4267	2008-06-23	183,575,179	0	29.7467	617,127,130	2008-05-31
4268	2008-06-20	183,575,179	-60,000	29.7467	617,127,130	2008-05-31
4269	2008-06-19	183,635,179	-185,000	29.7565	617,127,130	2008-05-31
4270	2008-06-18	183,820,179	0	29.7864	617,127,130	2008-05-31
4271	2008-06-17	183,820,179	19,000	29.7864	617,127,130	2008-05-31
4272	2008-06-16	183,801,179	-370,000	29.7834	617,127,130	2008-05-31
4273	2008-06-13	184,171,179	1,000	29.8433	617,127,130	2008-05-31
4274	2008-06-12	184,170,179	0	29.8432	617,127,130	2008-05-31
4275	2008-06-11	184,170,179	289,000	29.8432	617,127,130	2008-05-31
4276	2008-06-10	183,881,179	599,000	29.7963	617,127,130	2008-05-31
4277	2008-06-06	183,282,179	0	29.6993	617,127,130	2008-05-31
4278	2008-06-05	183,282,179	0	29.6993	617,127,130	2008-05-31
4279	2008-06-04	183,282,179	-24,000	29.6993	617,127,130	2008-05-31
4280	2008-06-03	183,306,179	14,000	29.7031	617,127,130	2008-05-31
4281	2008-06-02	183,292,179	34,000	29.7009	617,127,130	2008-05-31
4282	2008-05-30	183,258,179	-2,010,000	29.6954	617,127,130	2008-04-30
4283	2008-05-29	185,268,179	0	30.0211	617,127,130	2008-04-30
4284	2008-05-28	185,268,179	0	30.0211	617,127,130	2008-04-30
4285	2008-05-27	185,268,179	0	30.0211	617,127,130	2008-04-30
4286	2008-05-26	185,268,179	0	30.0211	617,127,130	2008-04-30
4287	2008-05-23	185,268,179	0	30.0211	617,127,130	2008-04-30
4288	2008-05-22	185,268,179	0	30.0211	617,127,130	2008-04-30
4289	2008-05-21	185,268,179	40,000	30.0211	617,127,130	2008-04-30
4290	2008-05-20	185,228,179	190,000	30.0146	617,127,130	2008-04-30
4291	2008-05-19	185,038,179	1,000	29.9838	617,127,130	2008-04-30
4292	2008-05-16	185,037,179	10,000	29.9836	617,127,130	2008-04-30
4293	2008-05-15	185,027,179	-4,000	29.9820	617,127,130	2008-04-30
4294	2008-05-14	185,031,179	26,000	29.9827	617,127,130	2008-04-30
4295	2008-05-13	185,005,179	60,000	29.9785	617,127,130	2008-04-30
4296	2008-05-09	184,945,179	-201,000	29.9687	617,127,130	2008-04-30
4297	2008-05-08	185,146,179	220,000	30.0013	617,127,130	2008-04-30
4298	2008-05-07	184,926,179	-160,000	29.9657	617,127,130	2008-04-30
4299	2008-05-06	185,086,179	41,000	29.9916	617,127,130	2008-04-30
4300	2008-05-05	185,045,179	150,000	29.9849	617,127,130	2008-04-30
4301	2008-05-02	184,895,179	160,000	29.9606	617,127,130	2008-04-30
4302	2008-04-30	184,735,179	2,240,000	29.9347	617,127,130	2008-04-30
4303	2008-04-29	182,495,179	20,000	29.5717	617,127,130	2008-03-31
4304	2008-04-28	182,475,179	0	29.5685	617,127,130	2008-03-31
4305	2008-04-25	182,475,179	0	29.5685	617,127,130	2008-03-31
4306	2008-04-24	182,475,179	0	29.5685	617,127,130	2008-03-31
4307	2008-04-23	182,475,179	0	29.5685	617,127,130	2008-03-31
4308	2008-04-22	182,475,179	0	29.5685	617,127,130	2008-03-31
4309	2008-04-21	182,475,179	-90,000	29.5685	617,127,130	2008-03-31
4310	2008-04-18	182,565,179	0	29.5831	617,127,130	2008-03-31
4311	2008-04-17	182,565,179	-178,000	29.5831	617,127,130	2008-03-31
4312	2008-04-16	182,743,179	4,000	29.6119	617,127,130	2008-03-31
4313	2008-04-15	182,739,179	25,000	29.6113	617,127,130	2008-03-31
4314	2008-04-14	182,714,179	26,000	29.6072	617,127,130	2008-03-31
4315	2008-04-11	182,688,179	-231,000	29.6030	617,127,130	2008-03-31
4316	2008-04-10	182,919,179	0	29.6404	617,127,130	2008-03-31
4317	2008-04-09	182,919,179	50,000	29.6404	617,127,130	2008-03-31
4318	2008-04-08	182,869,179	40,000	29.6323	617,127,130	2008-03-31
4319	2008-04-07	182,829,179	0	29.6259	617,127,130	2008-03-31
4320	2008-04-03	182,829,179	-1,000	29.6259	617,127,130	2008-03-31
4321	2008-04-02	182,830,179	-27,000	29.6260	617,127,130	2008-03-31
4322	2008-04-01	182,857,179	10,000	29.6304	617,127,130	2008-03-31
4323	2008-03-31	182,847,179	30,000	29.6288	617,127,130	2008-03-31
4324	2008-03-28	182,817,179	5,000	29.6239	617,127,130	2008-02-29
4325	2008-03-27	182,812,179	0	29.6231	617,127,130	2008-02-29
4326	2008-03-26	182,812,179	0	29.6231	617,127,130	2008-02-29
4327	2008-03-25	182,812,179	-135,000	29.6231	617,127,130	2008-02-29
4328	2008-03-20	182,947,179	310,000	29.6450	617,127,130	2008-02-29
4329	2008-03-19	182,637,179	-11,000	29.5947	617,127,130	2008-02-29
4330	2008-03-18	182,648,179	0	29.5965	617,127,130	2008-02-29
4331	2008-03-17	182,648,179	0	29.5965	617,127,130	2008-02-29
4332	2008-03-14	182,648,179	0	29.5965	617,127,130	2008-02-29
4333	2008-03-13	182,648,179	-50,000	29.5965	617,127,130	2008-02-29
4334	2008-03-12	182,698,179	0	29.6046	617,127,130	2008-02-29
4335	2008-03-11	182,698,179	-10,000	29.6046	617,127,130	2008-02-29
4336	2008-03-10	182,708,179	0	29.6062	617,127,130	2008-02-29
4337	2008-03-07	182,708,179	48,000	29.6062	617,127,130	2008-02-29
4338	2008-03-06	182,660,179	0	29.5985	617,127,130	2008-02-29
4339	2008-03-05	182,660,179	3,000	29.5985	617,127,130	2008-02-29
4340	2008-03-04	182,657,179	0	29.5980	617,127,130	2008-02-29
4341	2008-03-03	182,657,179	141,000	29.5980	617,127,130	2008-02-29
4342	2008-02-29	182,516,179	-40,000	29.5751	617,127,130	2008-02-29
4343	2008-02-28	182,556,179	13,000	29.5816	617,127,130	2008-01-31
4344	2008-02-27	182,543,179	6,000	29.5795	617,127,130	2008-01-31
4345	2008-02-26	182,537,179	0	29.5785	617,127,130	2008-01-31
4346	2008-02-25	182,537,179	0	29.5785	617,127,130	2008-01-31
4347	2008-02-22	182,537,179	-70,000	29.5785	617,127,130	2008-01-31
4348	2008-02-21	182,607,179	-100,000	29.5899	617,127,130	2008-01-31
4349	2008-02-20	182,707,179	-54,000	29.6061	617,127,130	2008-01-31
4350	2008-02-19	182,761,179	-16,000	29.6148	617,127,130	2008-01-31
4351	2008-02-18	182,777,179	-50,000	29.6174	617,127,130	2008-01-31
4352	2008-02-15	182,827,179	-124,000	29.6255	617,127,130	2008-01-31
4353	2008-02-14	182,951,179	0	29.6456	617,127,130	2008-01-31
4354	2008-02-13	182,951,179	0	29.6456	617,127,130	2008-01-31
4355	2008-02-12	182,951,179	160,000	29.6456	617,127,130	2008-01-31
4356	2008-02-11	182,791,179	-180,000	29.6197	617,127,130	2008-01-31
4357	2008-02-06	182,971,179	0	29.6489	617,127,130	2008-01-31
4358	2008-02-05	182,971,179	-17,000	29.6489	617,127,130	2008-01-31
4359	2008-02-04	182,988,179	0	29.6516	617,127,130	2008-01-31
4360	2008-02-01	182,988,179	-31,000	29.6516	617,127,130	2008-01-31
4361	2008-01-31	183,019,179	0	29.6566	617,127,130	2008-01-31
4362	2008-01-30	183,019,179	51,000	29.6566	617,127,130	2007-12-31
4363	2008-01-29	182,968,179	-50,000	29.6484	617,127,130	2007-12-31
4364	2008-01-28	183,018,179	0	29.6565	617,127,130	2007-12-31
4365	2008-01-25	183,018,179	14,000	29.6565	617,127,130	2007-12-31
4366	2008-01-24	183,004,179	-50,000	29.6542	617,127,130	2007-12-31
4367	2008-01-23	183,054,179	0	29.6623	617,127,130	2007-12-31
4368	2008-01-22	183,054,179	-200,000	29.6623	617,127,130	2007-12-31
4369	2008-01-21	183,254,179	0	29.6947	617,127,130	2007-12-31
4370	2008-01-18	183,254,179	0	29.6947	617,127,130	2007-12-31
4371	2008-01-17	183,254,179	0	29.6947	617,127,130	2007-12-31
4372	2008-01-16	183,254,179	-92,000	29.6947	617,127,130	2007-12-31
4373	2008-01-15	183,346,179	10,000	29.7096	617,127,130	2007-12-31
4374	2008-01-14	183,336,179	40,000	29.7080	617,127,130	2007-12-31
4375	2008-01-11	183,296,179	20,000	29.7015	617,127,130	2007-12-31
4376	2008-01-10	183,276,179	-40,000	29.6983	617,127,130	2007-12-31
4377	2008-01-09	183,316,179	44,000	29.7048	617,127,130	2007-12-31
4378	2008-01-08	183,272,179	-59,000	29.6976	617,127,130	2007-12-31
4379	2008-01-07	183,331,179	-54,804	29.7072	617,127,130	2007-12-31
4380	2008-01-04	183,385,983	-2,000	29.7161	617,127,130	2007-12-31
4381	2008-01-03	183,387,983	-170,000	29.7164	617,127,130	2007-12-31
4382	2008-01-02	183,557,983	-10,000	29.7439	617,127,130	2007-12-31
4383	2007-12-31	183,567,983	0	29.7456	617,127,130	2007-12-31
4384	2007-12-28	183,567,983	0	29.7456	617,127,130	2007-11-30
4385	2007-12-27	183,567,983	-138,000	29.7456	617,127,130	2007-11-30
4386	2007-12-24	183,705,983	10,000	29.7679	617,127,130	2007-11-30
4387	2007-12-21	183,695,983	-115,000	29.7663	617,127,130	2007-11-30
4388	2007-12-20	183,810,983	290,000	29.7849	617,127,130	2007-11-30
4389	2007-12-19	183,520,983	0	29.7380	617,127,130	2007-11-30
4390	2007-12-18	183,520,983	3,902,000	29.7380	617,127,130	2007-11-30
4391	2007-12-17	179,618,983	-4,757,000	29.1057	617,127,130	2007-11-30
4392	2007-12-14	184,375,983	-20,000	29.8765	617,127,130	2007-11-30
4393	2007-12-13	184,395,983	-141,000	29.8797	617,127,130	2007-11-30
4394	2007-12-12	184,536,983	-660,000	29.9026	617,127,130	2007-11-30
4395	2007-12-11	185,196,983	236,000	30.0095	617,127,130	2007-11-30
4396	2007-12-10	184,960,983	54,000	29.9713	617,127,130	2007-11-30
4397	2007-12-07	184,906,983	415,000	29.9625	617,127,130	2007-11-30
4398	2007-12-06	184,491,983	1,037,000	29.8953	617,127,130	2007-11-30
4399	2007-12-05	183,454,983	-219,000	29.7273	617,127,130	2007-11-30
4400	2007-12-04	183,673,983	956,000	29.7627	617,127,130	2007-11-30
4401	2007-12-03	182,717,983	2,249,000	29.6078	617,127,130	2007-11-30
4402	2007-11-30	180,468,983	8,000	29.2434	617,127,130	2007-11-30
4403	2007-11-29	180,460,983	80,000	29.2421	617,127,130	2007-10-31
4404	2007-11-28	180,380,983	-8,000	29.2291	617,127,130	2007-10-31
4405	2007-11-27	180,388,983	-50,000	29.2304	617,127,130	2007-10-31
4406	2007-11-26	180,438,983	5,192,000	29.2385	617,127,130	2007-10-31
4407	2007-11-23	175,246,983	180,000	28.3972	617,127,130	2007-10-31
4408	2007-11-22	175,066,983	288,000	28.3681	617,127,130	2007-10-31
4409	2007-11-21	174,778,983	165,000	28.3214	617,127,130	2007-10-31
4410	2007-11-20	174,613,983	90,000	28.2947	617,127,130	2007-10-31
4411	2007-11-19	174,523,983	-863,000	28.2801	617,127,130	2007-10-31
4412	2007-11-16	175,386,983	-345,000	28.4199	617,127,130	2007-10-31
4413	2007-11-15	175,731,983	-932,000	28.4758	617,127,130	2007-10-31
4414	2007-11-14	176,663,983	-135,000	28.6268	617,127,130	2007-10-31
4415	2007-11-13	176,798,983	282,000	28.6487	617,127,130	2007-10-31
4416	2007-11-12	176,516,983	1,530,000	28.6030	617,127,130	2007-10-31
4417	2007-11-09	174,986,983	931,000	28.3551	617,127,130	2007-10-31
4418	2007-11-08	174,055,983	-39,000	28.2042	617,127,130	2007-10-31
4419	2007-11-07	174,094,983	16,000	28.2106	617,127,130	2007-10-31
4420	2007-11-06	174,078,983	619,000	28.2080	617,127,130	2007-10-31
4421	2007-11-05	173,459,983	66,000	28.1077	617,127,130	2007-10-31
4422	2007-11-02	173,393,983	1,026,000	28.0970	617,127,130	2007-10-31
4423	2007-11-01	172,367,983	390,000	27.9307	617,127,130	2007-10-31
4424	2007-10-31	171,977,983	614,000	27.8675	617,127,130	2007-10-31
4425	2007-10-30	171,363,983	275,000	27.7680	617,127,130	2007-09-30
4426	2007-10-29	171,088,983	198,000	27.7235	617,127,130	2007-09-30
4427	2007-10-26	170,890,983	161,000	27.6914	617,127,130	2007-09-30
4428	2007-10-25	170,729,983	-809,000	27.6653	617,127,130	2007-09-30
4429	2007-10-24	171,538,983	-91,000	27.7964	617,127,130	2007-09-30
4430	2007-10-23	171,629,983	66,000	27.8111	617,127,130	2007-09-30
4431	2007-10-22	171,563,983	-102,000	27.8004	617,127,130	2007-09-30
4432	2007-10-18	171,665,983	319,000	27.8170	617,127,130	2007-09-30
4433	2007-10-17	171,346,983	511,000	27.7653	617,127,130	2007-09-30
4434	2007-10-16	170,835,983	93,000	27.6825	617,127,130	2007-09-30
4435	2007-10-15	170,742,983	185,000	27.6674	617,127,130	2007-09-30
4436	2007-10-12	170,557,983	-448,000	27.6374	617,127,130	2007-09-30
4437	2007-10-11	171,005,983	147,000	27.7100	617,127,130	2007-09-30
4438	2007-10-10	170,858,983	325,000	27.6862	617,127,130	2007-09-30
4439	2007-10-09	170,533,983	-346,000	27.6335	617,127,130	2007-09-30
4440	2007-10-08	170,879,983	-102,000	27.6896	617,127,130	2007-09-30
4441	2007-10-05	170,981,983	171,000	27.7061	617,127,130	2007-09-30
4442	2007-10-04	170,810,983	58,000	27.6784	617,127,130	2007-09-30
4443	2007-10-03	170,752,983	76,000	27.6690	617,127,130	2007-09-30
4444	2007-10-02	170,676,983	117,000	27.6567	617,127,130	2007-09-30
4445	2007-09-28	170,559,983	26,000	27.6377	617,127,130	2007-08-31
4446	2007-09-27	170,533,983	103,000	27.6335	617,127,130	2007-08-31
4447	2007-09-25	170,430,983	337,000	27.6168	617,127,130	2007-08-31
4448	2007-09-24	170,093,983	-566,000	27.5622	617,127,130	2007-08-31
4449	2007-09-21	170,659,983	867,000	27.6539	617,127,130	2007-08-31
4450	2007-09-20	169,792,983	-117,000	27.5135	617,127,130	2007-08-31
4451	2007-09-19	169,909,983	122,000	27.5324	617,127,130	2007-08-31
4452	2007-09-18	169,787,983	104,000	27.5126	617,127,130	2007-08-31
4453	2007-09-17	169,683,983	201,000	27.4958	617,127,130	2007-08-31
4454	2007-09-14	169,482,983	126,000	27.4632	617,127,130	2007-08-31
4455	2007-09-13	169,356,983	150,000	27.4428	617,127,130	2007-08-31
4456	2007-09-12	169,206,983	0	27.4185	617,127,130	2007-08-31
4457	2007-09-11	169,206,983	5,000	27.4185	617,127,130	2007-08-31
4458	2007-09-10	169,201,983	139,000	27.4177	617,127,130	2007-08-31
4459	2007-09-07	169,062,983	-1,137,000	27.3952	617,127,130	2007-08-31
4460	2007-09-06	170,199,983	-100,000	27.5794	617,127,130	2007-08-31
4461	2007-09-05	170,299,983	-1,000	27.5956	617,127,130	2007-08-31
4462	2007-09-04	170,300,983	-10,000	27.5958	617,127,130	2007-08-31
4463	2007-09-03	170,310,983	-10,800	27.5974	617,127,130	2007-08-31
4464	2007-08-31	170,321,783	338,000	27.5991	617,127,130	2007-08-31
4465	2007-08-30	169,983,783	592,000	27.5444	617,127,130	2007-07-31
4466	2007-08-29	169,391,783	-206,000	27.4484	617,127,130	2007-07-31
4467	2007-08-28	169,597,783	-50,000	27.4818	617,127,130	2007-07-31
4468	2007-08-27	169,647,783	10,000	27.4899	617,127,130	2007-07-31
4469	2007-08-24	169,637,783	63,000	27.4883	617,127,130	2007-07-31
4470	2007-08-23	169,574,783	-769,000	27.4781	617,127,130	2007-07-31
4471	2007-08-22	170,343,783	-26,000	27.6027	617,127,130	2007-07-31
4472	2007-08-21	170,369,783	42,000	27.6069	617,127,130	2007-07-31
4473	2007-08-20	170,327,783	142,000	27.6001	617,127,130	2007-07-31
4474	2007-08-17	170,185,783	0	27.5771	617,127,130	2007-07-31
4475	2007-08-16	170,185,783	-44,000	27.5771	617,127,130	2007-07-31
4476	2007-08-15	170,229,783	581,000	27.5842	617,127,130	2007-07-31
4477	2007-08-14	169,648,783	33,000	27.4901	617,127,130	2007-07-31
4478	2007-08-13	169,615,783	131,000	27.4847	617,127,130	2007-07-31
4479	2007-08-10	169,484,783	17,000	27.4635	617,127,130	2007-07-31
4480	2007-08-09	169,467,783	-11,000	27.4608	617,127,130	2007-07-31
4481	2007-08-08	169,478,783	-375,000	27.4625	617,127,130	2007-07-31
4482	2007-08-07	169,853,783	40,243	27.5233	617,127,130	2007-07-31
4483	2007-08-06	169,813,540	-770,000	27.5168	617,127,130	2007-07-31
4484	2007-08-03	170,583,540	-100,000	27.6416	617,127,130	2007-07-31
4485	2007-08-02	170,683,540	422,000	27.6578	617,127,130	2007-07-31
4486	2007-08-01	170,261,540	-103,000	27.5894	617,127,130	2007-07-31
4487	2007-07-31	170,364,540	-690,000	27.6061	617,127,130	2007-07-31
4488	2007-07-30	171,054,540	542,000	27.7179	617,127,130	2007-06-30
4489	2007-07-27	170,512,540	131,000	27.6301	617,127,130	2007-06-30
4490	2007-07-26	170,381,540	-333,000	27.6088	617,127,130	2007-06-30
4491	2007-07-25	170,714,540	271,000	27.6628	617,127,130	2007-06-30
4492	2007-07-24	170,443,540	-127,000	27.6189	617,127,130	2007-06-30
4493	2007-07-23	170,570,540	154,000	27.6394	617,127,130	2007-06-30
4494	2007-07-20	170,416,540	-27,000	27.6145	617,127,130	2007-06-30
4495	2007-07-19	170,443,540	453,000	27.6189	617,127,130	2007-06-30
4496	2007-07-18	169,990,540	163,000	27.5455	617,127,130	2007-06-30
4497	2007-07-17	169,827,540	121,000	27.5191	617,127,130	2007-06-30
4498	2007-07-16	169,706,540	-302,000	27.4994	617,127,130	2007-06-30
4499	2007-07-13	170,008,540	135,000	27.5484	617,127,130	2007-06-30
4500	2007-07-12	169,873,540	-240,000	27.5265	617,127,130	2007-06-30
4501	2007-07-11	170,113,540	-642,000	27.5654	617,127,130	2007-06-30
4502	2007-07-10	170,755,540	261,000	27.6694	617,127,130	2007-06-30
4503	2007-07-09	170,494,540	320,000	27.6271	617,127,130	2007-06-30
4504	2007-07-06	170,174,540	50,000	27.5753	617,127,130	2007-06-30
4505	2007-07-05	170,124,540	101,000	27.5672	617,127,130	2007-06-30
4506	2007-07-04	170,023,540	50,000	27.5508	617,127,130	2007-06-30
4507	2007-07-03	169,973,540	-1,000	27.5427	617,127,130	2007-06-30
4508	2007-06-29	169,974,540	-40,000	27.5429	617,127,130	2007-05-31
4509	2007-06-28	170,014,540	-120,000	27.5494	617,127,130	2007-05-31
4510	2007-06-27	170,134,540	-240,000	27.5688	617,127,130	2007-05-31
4511	2007-06-26	170,374,540		27.6077	617,127,130	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---