CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00126  1991-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.163 2025-10-10
2 2025-10-13 0.164 2025-10-09
3 2025-09-12 24,507,900 -200,000 1.56 24 1,571,359,420 3,725,201 0.152 2025-09-10
4 2024-12-09 24,707,900 -30,000 1.57 25 1,571,359,420 4,447,422 0.180 2024-12-05
5 2024-10-24 24,737,900 -21,000,000 1.57 26 1,571,359,420 5,071,270 0.205 2024-10-22
6 2023-11-22 45,737,900 -60,000 2.91 27 1,571,359,420 13,721,370 0.300 2023-11-20
7 2023-10-05 45,797,900 -30,000 2.91 28 1,571,359,420 16,487,244 0.360 2023-10-03
8 2023-08-17 45,827,900 -100 2.92 28 1,571,359,420 17,643,742 0.385 2023-08-15
9 2023-05-04 45,828,000 -150,000 2.92 28 1,571,359,420 18,102,060 0.395 2023-05-02
10 2023-04-17 45,978,000 -34,000 2.93 29 1,571,359,420 18,391,200 0.400 2023-04-13
11 2023-01-06 46,012,000 -100,000 2.93 30 1,571,359,420 21,855,700 0.475 2023-01-04
12 2022-12-23 46,112,000 80,000 2.93 30 1,571,359,420 19,597,600 0.425 2022-12-21
13 2022-09-20 46,032,000 -200,560 2.93 29 1,571,359,420 22,095,360 0.480 2022-09-16
14 2022-09-16 46,232,560 -150,000 2.94 30 1,571,359,420 23,116,280 0.500 2022-09-14
15 2022-09-14 46,382,560 154,000 2.95 30 1,571,359,420 24,128,208 0.520 2022-09-09
16 2022-09-13 46,228,560 906,442 2.94 30 1,571,359,420 24,048,097 0.520 2022-09-08
17 2022-09-06 45,322,118 156,863 2.94 30 1,540,548,451 23,114,280 0.510 2022-09-02
18 2022-08-29 45,165,255 137,255 2.93 30 1,540,548,451 23,494,966 0.520 2022-08-25
19 2022-08-18 45,028,000 19,608 2.92 29 1,540,548,451 22,964,280 0.510 2022-08-16
20 2022-07-12 45,008,392 -39,216 2.92 29 1,540,548,451 28,463,307 0.632 2022-07-08
21 2022-07-05 45,047,608 -49,019 2.92 30 1,540,548,451 26,190,679 0.581 2022-06-30
22 2022-06-27 45,096,627 -29,412 2.93 31 1,540,548,451 25,759,193 0.571 2022-06-23
23 2022-03-07 45,126,039 49,019 2.93 31 1,540,548,451 24,855,422 0.551 2022-03-03
24 2021-12-15 45,077,020 29,412 2.93 31 1,540,548,451 28,506,707 0.632 2021-12-13
25 2021-09-14 45,047,608 1,628,227 2.92 30 1,540,548,451 39,090,738 0.868 2021-09-10
26 2021-07-23 43,419,381 -676,589 2.92 30 1,484,865,977 37,677,819 0.868 2021-07-21
27 2021-07-21 44,095,970 -173,872 2.97 30 1,484,865,977 37,798,294 0.857 2021-07-19
28 2021-07-20 44,269,842 -602,882 2.98 30 1,484,865,977 36,073,391 0.815 2021-07-16
29 2021-07-19 44,872,724 -536,735 3.02 30 1,484,865,977 31,815,995 0.709 2021-07-15
30 2021-06-24 45,409,459 -32,129 3.06 31 1,484,865,977 31,235,464 0.688 2021-06-22
31 2021-06-23 45,441,588 -782,423 3.06 31 1,484,865,977 27,891,365 0.614 2021-06-21
32 2021-06-09 46,224,011 -3,450,981 3.11 31 1,484,865,977 26,414,942 0.571 2021-06-07
33 2021-03-23 49,674,992 189,521 4.18 32 1,187,892,781 27,335,651 0.550 2021-03-19
34 2021-01-18 49,485,471 897,708 4.17 31 1,187,892,781 24,612,960 0.497 2021-01-14
35 2020-12-21 48,587,763 -317,505 4.09 31 1,187,892,781 24,937,730 0.513 2020-12-17
36 2020-12-04 48,905,268 -188,991 4.12 31 1,187,892,781 23,548,070 0.482 2020-12-02
37 2020-12-03 49,094,259 -94,496 4.13 31 1,187,892,781 22,859,760 0.466 2020-12-01
38 2020-11-23 49,188,755 -188,991 4.14 31 1,187,892,781 22,903,760 0.466 2020-11-19
39 2020-11-18 49,377,746 47,248 4.16 31 1,187,892,781 23,514,300 0.476 2020-11-16
40 2020-11-11 49,330,498 -188,992 4.15 31 1,187,892,781 24,796,900 0.503 2020-11-09
41 2020-11-09 49,519,490 -188,991 4.17 31 1,187,892,781 24,891,900 0.503 2020-11-05
42 2020-09-30 49,708,481 94,496 4.18 31 1,187,892,781 26,828,040 0.540 2020-09-28
43 2020-09-15 49,613,985 2,718,574 4.18 31 1,187,892,781 32,113,355 0.647 2020-09-11
44 2020-09-02 46,895,411 4,480,396 4.16 31 1,126,450,051 28,783,700 0.614 2020-08-31
45 2020-08-25 42,415,015 -89,608 3.77 30 1,126,450,051 25,087,020 0.591 2020-08-21
46 2020-07-31 42,504,623 -179,216 3.77 29 1,126,450,051 24,665,680 0.580 2020-07-29
47 2020-07-30 42,683,839 -179,216 3.79 29 1,126,450,051 24,293,340 0.569 2020-07-28
48 2020-07-22 42,863,055 -179,216 3.81 29 1,126,450,051 24,395,340 0.569 2020-07-20
49 2020-07-10 43,042,271 -89,607 3.82 29 1,126,450,051 24,017,000 0.558 2020-07-08
50 2020-06-22 43,131,878 -179,216 3.83 30 1,126,450,051 23,826,330 0.552 2020-06-18
51 2020-06-12 43,311,094 6,148,896 3.84 30 1,126,450,051 24,650,340 0.569 2020-06-10
52 2020-05-27 37,162,198 -89,608 3.30 29 1,126,450,051 21,150,720 0.569 2020-05-25
53 2020-04-28 37,251,806 -102,153 3.31 29 1,126,450,051 23,280,320 0.625 2020-04-24
54 2020-04-27 37,353,959 -89,608 3.32 30 1,126,450,051 22,927,300 0.614 2020-04-23
55 2020-04-09 37,443,567 349,471 3.32 30 1,126,450,051 21,310,860 0.569 2020-04-07
56 2020-04-03 37,094,096 17,921 3.29 30 1,126,450,051 21,939,880 0.591 2020-04-01
57 2020-03-20 37,076,175 -179,216 3.29 29 1,126,450,051 25,239,360 0.681 2020-03-18
58 2020-03-19 37,255,391 37,636 3.31 29 1,126,450,051 25,361,360 0.681 2020-03-17
59 2020-02-26 37,217,755 -89,608 3.30 29 1,126,450,051 28,243,120 0.759 2020-02-24
60 2020-02-21 37,307,363 -89,608 3.31 29 1,126,450,051 29,560,140 0.792 2020-02-19
61 2020-01-30 37,396,971 -116,491 3.32 29 1,126,450,051 32,969,860 0.882 2020-01-24
62 2019-12-23 37,513,462 -170,255 3.33 30 1,126,450,051 33,491,200 0.893 2019-12-19
63 2019-12-06 37,683,717 -89,608 3.35 30 1,126,450,051 34,063,740 0.904 2019-12-04
64 2019-10-28 37,773,325 -4,480,396 3.35 30 1,126,450,051 33,723,200 0.893 2019-10-24
65 2019-10-15 42,253,721 -89,608 3.75 31 1,126,450,051 37,723,200 0.893 2019-10-11
66 2019-10-11 42,343,329 -134,412 3.76 31 1,126,450,051 37,330,660 0.882 2019-10-09
67 2019-09-19 42,477,741 1,573,250 3.77 31 1,126,450,051 38,889,513 0.916 2019-09-17
68 2019-09-13 40,904,491 8,629 3.77 31 1,084,729,679 38,397,240 0.939 2019-09-11
69 2019-07-30 40,895,862 25,887 3.77 30 1,084,729,679 40,284,900 0.985 2019-07-26
70 2019-07-26 40,869,975 1,726 3.77 29 1,084,729,679 39,785,760 0.973 2019-07-24
71 2019-07-16 40,868,249 -60,403 3.77 28 1,084,729,679 41,204,939 1.008 2019-07-12
72 2019-06-21 40,928,652 155,321 3.77 29 1,084,729,679 40,791,520 0.997 2019-06-19
73 2019-03-27 40,773,331 -65,580 3.76 29 1,084,729,679 42,054,280 1.031 2019-03-25
74 2019-03-18 40,838,911 -8,629 3.76 30 1,084,729,679 43,068,480 1.055 2019-03-14
75 2019-03-13 40,847,540 8,629 3.77 31 1,084,729,679 42,130,820 1.031 2019-03-11
76 2019-03-11 40,838,911 34,515 3.76 30 1,084,729,679 42,595,200 1.043 2019-03-07
77 2019-03-05 40,804,396 43,145 3.76 29 1,084,729,679 43,032,080 1.055 2019-03-01
78 2019-03-01 40,761,251 -60,402 3.76 28 1,084,729,679 42,986,580 1.055 2019-02-27
79 2019-02-13 40,821,653 -50,048 3.76 28 1,084,729,679 42,104,120 1.031 2019-02-11
80 2019-01-31 40,871,701 -86,289 3.77 28 1,084,729,679 40,734,760 0.997 2019-01-29
81 2019-01-28 40,957,990 172,578 3.78 28 1,084,729,679 40,820,760 0.997 2019-01-24
82 2018-12-27 40,785,412 -9,343,385 3.76 28 1,084,729,679 41,594,080 1.020 2018-12-20
83 2018-12-21 50,128,797 50,048 4.62 30 1,084,729,679 51,703,660 1.031 2018-12-19
84 2018-12-20 50,078,749 -86,289 4.62 30 1,084,729,679 51,652,040 1.031 2018-12-18
85 2018-12-19 50,165,038 69,031 4.62 30 1,084,729,679 51,159,680 1.020 2018-12-17
86 2018-12-18 50,096,007 9,163,904 4.62 30 1,084,729,679 51,089,280 1.020 2018-12-14
87 2018-12-13 40,932,103 -8,629 3.77 28 1,084,729,679 40,320,600 0.985 2018-12-11
88 2018-12-11 40,940,732 86,289 3.77 29 1,084,729,679 41,752,480 1.020 2018-12-07
89 2018-11-21 40,854,443 326,173 3.77 29 1,084,729,679 41,191,020 1.008 2018-11-19
90 2018-10-31 40,528,270 43,144 3.74 29 1,084,729,679 39,453,120 0.973 2018-10-29
91 2018-10-18 40,485,126 105,273 3.73 29 1,084,729,679 43,633,740 1.078 2018-10-15
92 2018-10-16 40,379,853 69,031 3.72 29 1,084,729,679 44,924,160 1.113 2018-10-12
93 2018-10-10 40,310,822 215,723 3.72 29 1,084,729,679 47,650,320 1.182 2018-10-08
94 2018-10-02 40,095,099 279,577 3.70 29 1,084,729,679 50,183,280 1.252 2018-09-27
95 2018-09-20 39,815,522 1,777,478 3.67 29 1,084,729,679 53,610,966 1.346 2018-09-18
96 2018-09-18 38,038,044 57,706 3.67 29 1,036,304,247 50,756,200 1.334 2018-09-14
97 2018-09-14 37,980,338 3,298 3.66 29 1,036,304,247 50,679,200 1.334 2018-09-12
98 2018-09-13 37,977,040 44,516 3.66 29 1,036,304,247 51,135,480 1.346 2018-09-11
99 2018-09-12 37,932,524 278,636 3.66 29 1,036,304,247 51,075,539 1.346 2018-09-10
100 2018-09-11 37,653,888 41,219 3.63 29 1,036,304,247 51,613,881 1.371 2018-09-07
101 2018-09-07 37,612,669 267,095 3.63 29 1,036,304,247 51,101,120 1.359 2018-09-05
102 2018-09-06 37,345,574 82,437 3.60 29 1,036,304,247 51,191,261 1.371 2018-09-04
103 2018-09-05 37,263,137 870,534 3.60 29 1,036,304,247 51,078,261 1.371 2018-09-03
104 2018-08-17 36,392,603 67,599 3.51 29 1,036,304,247 49,884,980 1.371 2018-08-15
105 2018-08-16 36,325,004 41,218 3.51 29 1,036,304,247 51,114,239 1.407 2018-08-14
106 2018-08-14 36,283,786 24,731 3.50 29 1,036,304,247 51,936,520 1.431 2018-08-10
107 2018-08-10 36,259,055 -57,706 3.50 29 1,036,304,247 51,461,280 1.419 2018-08-08
108 2018-08-09 36,316,761 -41,218 3.50 29 1,036,304,247 51,102,640 1.407 2018-08-07
109 2018-08-07 36,357,979 41,218 3.51 29 1,036,304,247 51,601,680 1.419 2018-08-03
110 2018-08-06 36,316,761 41,219 3.50 29 1,036,304,247 51,543,180 1.419 2018-08-02
111 2018-08-03 36,275,542 41,218 3.50 29 1,036,304,247 51,044,640 1.407 2018-08-01
112 2018-08-02 36,234,324 65,950 3.50 29 1,036,304,247 50,986,640 1.407 2018-07-31
113 2018-07-26 36,168,374 41,218 3.49 29 1,036,304,247 50,455,100 1.395 2018-07-24
114 2018-07-05 36,127,156 181,361 3.49 29 1,036,304,247 48,206,400 1.334 2018-07-03
115 2018-07-03 35,945,795 123,656 3.47 29 1,036,304,247 47,964,401 1.334 2018-06-28
116 2018-05-29 35,822,139 41,218 3.46 29 1,034,655,509 47,799,400 1.334 2018-05-25
117 2018-05-25 35,780,921 41,219 3.46 29 1,034,655,509 48,178,440 1.346 2018-05-23
118 2018-04-30 35,739,702 82,437 3.45 29 1,034,655,509 45,955,240 1.286 2018-04-26
119 2018-04-27 35,657,265 41,218 3.45 29 1,034,655,509 46,714,319 1.310 2018-04-25
120 2018-04-25 35,616,047 41,219 3.44 29 1,034,655,509 46,660,320 1.310 2018-04-23
121 2018-04-20 35,574,828 105,519 3.44 29 1,034,655,509 48,332,479 1.359 2018-04-18
122 2018-04-12 35,469,309 123,655 3.43 29 1,034,655,509 48,619,380 1.371 2018-04-10
123 2018-03-28 35,345,654 82,437 3.42 29 1,034,655,509 47,592,360 1.346 2018-03-26
124 2018-03-27 35,263,217 456,701 3.41 28 1,034,655,509 47,481,360 1.346 2018-03-23
125 2018-03-12 34,806,516 -41,219 3.36 26 1,034,655,509 49,399,739 1.419 2018-03-08
126 2018-03-06 34,847,735 412,185 3.37 26 1,034,655,509 46,499,200 1.334 2018-03-02
127 2018-02-12 34,435,550 -173,118 3.33 26 1,033,996,013 48,037,800 1.395 2018-02-08
128 2018-02-06 34,608,668 -8,243 3.35 26 1,033,996,013 45,340,560 1.310 2018-02-02
129 2018-02-02 34,616,911 -1,649 3.35 27 1,033,996,013 46,611,119 1.346 2018-01-31
130 2018-01-29 34,618,560 -164,874 3.35 28 1,033,996,013 39,894,300 1.152 2018-01-25
131 2018-01-17 34,783,434 -41,219 3.36 28 1,033,996,013 40,084,300 1.152 2018-01-15
132 2018-01-12 34,824,653 -120,357 3.37 28 1,033,996,013 41,399,121 1.189 2018-01-10
133 2018-01-11 34,945,010 -44,516 3.38 28 1,033,996,013 42,390,000 1.213 2018-01-09
134 2018-01-05 34,989,526 -164,874 3.38 28 1,033,996,013 39,048,480 1.116 2018-01-03
135 2017-11-22 35,154,400 164,874 3.40 29 1,033,996,013 40,085,360 1.140 2017-11-20
136 2017-09-21 34,989,526 1,116,687 3.38 29 1,033,996,013 40,774,225 1.165 2017-09-19
137 2017-09-15 33,872,839 159,612 3.38 29 1,000,996,140 39,048,480 1.153 2017-09-13
138 2017-09-14 33,713,227 -159,612 3.37 28 1,000,996,140 38,864,480 1.153 2017-09-12
139 2017-08-25 33,872,839 -15,962 3.38 29 1,000,996,140 40,746,240 1.203 2017-08-22
140 2017-08-11 33,888,801 79,806 3.39 30 1,000,996,140 40,765,441 1.203 2017-08-09
141 2017-08-07 33,808,995 -79,806 3.38 30 1,000,996,140 39,822,161 1.178 2017-08-03
142 2017-08-04 33,888,801 -15,961 3.39 31 1,000,996,140 39,916,161 1.178 2017-08-02
143 2017-07-20 33,904,762 79,806 3.39 32 1,000,996,140 37,810,760 1.115 2017-07-18
144 2017-07-07 33,824,956 1,596 3.38 32 1,000,996,140 36,026,400 1.065 2017-07-05
145 2017-06-30 33,823,360 -478,835 3.38 31 1,000,996,140 36,448,520 1.078 2017-06-28
146 2017-06-19 34,302,195 239,417 3.43 31 1,000,996,140 34,815,420 1.015 2017-06-15
147 2017-05-19 34,062,778 118,113 3.40 30 1,000,676,917 34,572,421 1.015 2017-05-17
148 2017-05-12 33,944,665 319,224 3.39 30 1,000,676,917 33,601,860 0.990 2017-05-10
149 2017-04-12 33,625,441 178,765 3.36 30 1,000,676,917 34,128,540 1.015 2017-04-10
150 2017-04-07 33,446,676 269,745 3.34 30 1,000,676,917 33,108,900 0.990 2017-04-05
151 2017-04-05 33,176,931 255,379 3.32 30 1,000,676,917 33,257,600 1.002 2017-03-31
152 2017-03-31 32,921,552 79,806 3.29 29 1,000,676,917 32,589,080 0.990 2017-03-29
153 2017-03-23 32,841,746 119,709 3.28 29 1,000,676,917 33,744,640 1.027 2017-03-21
154 2017-03-17 32,722,037 -23,942 3.27 29 1,000,676,917 35,671,739 1.090 2017-03-15
155 2017-03-14 32,745,979 239,418 3.27 30 1,000,676,917 34,877,200 1.065 2017-03-10
156 2017-03-10 32,506,561 -79,806 3.25 30 1,000,676,917 34,214,880 1.053 2017-03-08
157 2017-03-08 32,586,367 79,806 3.26 30 1,000,676,917 33,073,920 1.015 2017-03-06
158 2017-03-02 32,506,561 79,806 3.25 30 1,000,676,917 33,400,240 1.027 2017-02-28
159 2017-02-24 32,426,755 -79,806 3.24 30 1,000,676,917 32,505,600 1.002 2017-02-22
160 2017-02-20 32,506,561 352,742 3.25 30 1,000,676,917 32,992,920 1.015 2017-02-16
161 2017-02-13 32,153,819 239,418 3.21 30 1,000,676,917 32,232,000 1.002 2017-02-09
162 2016-12-20 31,914,401 349,550 3.19 30 1,000,676,917 30,392,400 0.952 2016-12-16
163 2016-11-23 31,564,851 501,181 3.15 30 1,000,676,917 31,246,080 0.990 2016-11-21
164 2016-11-17 31,063,670 -239,418 3.10 30 1,000,676,917 29,971,480 0.965 2016-11-15
165 2016-11-11 31,303,088 -79,806 3.13 31 1,000,676,917 29,418,000 0.940 2016-11-09
166 2016-11-10 31,382,894 -116,516 3.14 31 1,000,676,917 29,099,760 0.927 2016-11-08
167 2016-11-09 31,499,410 -153,228 3.15 31 1,000,676,917 29,207,800 0.927 2016-11-07
168 2016-10-28 31,652,638 -15,961 3.16 31 1,000,676,917 29,746,500 0.940 2016-10-26
169 2016-10-17 31,668,599 -175,573 3.16 32 1,000,676,917 29,761,500 0.940 2016-10-13
170 2016-10-13 31,844,172 -143,651 3.18 32 1,000,676,917 30,325,520 0.952 2016-10-11
171 2016-10-06 31,987,823 -319,224 3.20 32 1,000,676,917 30,061,500 0.940 2016-10-04
172 2016-09-28 32,307,047 -60,652 3.23 32 1,000,676,917 30,361,500 0.940 2016-09-26
173 2016-09-26 32,367,699 -159,612 3.23 33 1,000,676,917 30,418,500 0.940 2016-09-22
174 2016-09-23 32,527,311 79,806 3.25 33 1,000,676,917 33,062,890 1.016 2016-09-21
175 2016-09-22 32,447,505 1,459,774 3.24 33 1,000,676,917 32,558,926 1.003 2016-09-20
176 2016-09-02 30,987,731 799,594 3.22 32 962,189,343 29,478,860 0.951 2016-08-31
177 2016-08-30 30,188,137 38,368 3.14 32 962,189,343 29,505,000 0.977 2016-08-26
178 2016-08-24 30,149,769 115,105 3.13 32 962,189,343 30,253,300 1.003 2016-08-22
179 2016-08-17 30,034,664 76,736 3.12 32 962,189,343 29,746,400 0.990 2016-08-15
180 2016-08-16 29,957,928 302,342 3.11 32 962,189,343 28,889,600 0.964 2016-08-12
181 2016-07-29 29,655,586 457,350 3.08 32 962,189,343 28,984,500 0.977 2016-07-27
182 2016-07-22 29,198,236 76,736 3.03 31 962,189,343 28,918,000 0.990 2016-07-20
183 2016-06-20 29,121,500 -1,534 3.03 31 962,189,343 29,601,000 1.016 2016-06-16
184 2016-05-11 29,123,034 23,020 3.03 32 962,189,343 30,361,600 1.043 2016-05-09
185 2016-04-01 29,100,014 125,848 3.02 31 962,189,343 31,096,041 1.069 2016-03-30
186 2016-03-31 28,974,166 104,362 3.01 31 962,189,343 30,961,560 1.069 2016-03-29
187 2016-03-23 28,869,804 -13,813 3.00 31 962,189,343 30,097,600 1.043 2016-03-21
188 2016-03-04 28,883,617 -67,528 3.00 32 962,189,343 30,488,400 1.056 2016-03-02
189 2016-02-03 28,951,145 76,737 3.01 32 962,189,343 27,541,440 0.951 2016-02-01
190 2016-01-15 28,874,408 153,473 3.00 32 962,189,343 27,844,720 0.964 2016-01-13
191 2016-01-12 28,720,935 230,209 2.98 32 962,189,343 28,819,560 1.003 2016-01-08
192 2015-12-07 28,490,726 30,695 2.96 32 962,189,343 30,444,960 1.069 2015-12-03
193 2015-11-19 28,460,031 38,368 2.96 31 962,189,343 31,153,920 1.095 2015-11-17
194 2015-11-12 28,421,663 -23,021 2.95 31 962,189,343 31,852,680 1.121 2015-11-10
195 2015-11-03 28,444,684 76,737 2.96 31 962,189,343 30,025,080 1.056 2015-10-30
196 2015-10-16 28,367,947 -76,737 2.95 31 962,189,343 29,574,400 1.043 2015-10-14
197 2015-10-06 28,444,684 -76,736 2.96 31 962,189,343 28,913,040 1.016 2015-10-02
198 2015-09-23 28,521,420 1,226,134 2.96 32 962,189,343 30,892,883 1.083 2015-09-21
199 2015-09-10 27,295,286 73,859 2.95 32 926,107,243 28,825,680 1.056 2015-09-08
200 2015-09-07 27,221,427 36,929 2.94 31 926,107,243 28,379,120 1.043 2015-09-02
201 2015-09-02 27,184,498 44,315 2.94 31 926,107,243 29,812,860 1.097 2015-08-31
202 2015-08-19 27,140,183 2,955 2.93 31 926,107,243 30,131,720 1.110 2015-08-17
203 2015-08-13 27,137,228 31,020 2.93 30 926,107,243 30,863,280 1.137 2015-08-11
204 2015-07-30 27,106,208 73,859 2.93 29 926,107,243 30,094,000 1.110 2015-07-28
205 2015-07-20 27,032,349 96,017 2.92 28 926,107,243 31,110,000 1.151 2015-07-16
206 2015-07-14 26,936,332 184,647 2.91 28 926,107,243 32,093,600 1.191 2015-07-10
207 2015-07-09 26,751,685 228,963 2.89 28 926,107,243 30,787,000 1.151 2015-07-07
208 2015-07-03 26,522,722 14,771 2.86 28 926,107,243 35,550,899 1.340 2015-06-30
209 2015-06-11 26,507,951 147,718 2.86 27 926,107,243 36,248,900 1.367 2015-06-09
210 2015-05-27 26,360,233 -51,701 2.85 27 926,107,243 41,043,500 1.557 2015-05-22
211 2015-05-26 26,411,934 -147,718 2.85 26 926,107,243 37,548,000 1.422 2015-05-21
212 2015-05-22 26,559,652 73,859 2.87 26 926,107,243 37,398,400 1.408 2015-05-20
213 2015-05-06 26,485,793 29,544 2.86 26 926,107,243 40,521,800 1.530 2015-05-04
214 2015-04-23 26,456,249 147,717 2.86 27 926,107,243 39,401,999 1.489 2015-04-21
215 2015-04-20 26,308,532 258,506 2.84 26 926,107,243 41,675,400 1.584 2015-04-16
216 2015-04-15 26,050,026 -35,452 2.82 26 923,152,888 40,560,501 1.557 2015-04-13
217 2015-04-14 26,085,478 -33,975 2.83 26 923,152,888 38,849,800 1.489 2015-04-10
218 2015-04-13 26,119,453 -156,581 2.83 27 923,152,888 38,900,400 1.489 2015-04-09
219 2015-03-31 26,276,034 162,490 2.85 28 923,152,888 34,864,480 1.327 2015-03-27
220 2015-03-19 26,113,544 -64,996 2.83 28 923,152,888 34,648,880 1.327 2015-03-17
221 2015-03-17 26,178,540 64,996 2.84 29 923,152,888 34,735,120 1.327 2015-03-13
222 2015-03-06 26,113,544 147,717 2.83 28 923,152,888 37,123,800 1.422 2015-03-04
223 2015-03-05 25,965,827 -4,431 2.81 28 923,152,888 36,562,241 1.408 2015-03-03
224 2015-03-04 25,970,258 -196,465 2.81 28 923,152,888 36,568,480 1.408 2015-03-02
225 2015-03-03 26,166,723 -73,859 2.83 28 923,152,888 37,199,400 1.422 2015-02-27
226 2015-03-02 26,240,582 -369,294 2.84 28 923,152,888 34,817,441 1.327 2015-02-26
227 2015-02-27 26,609,876 -56,133 2.88 28 923,152,888 34,947,160 1.313 2015-02-25
228 2015-02-26 26,666,009 -17,726 2.89 28 923,152,888 35,020,880 1.313 2015-02-24
229 2015-02-25 26,683,735 -110,788 2.89 28 923,152,888 34,321,600 1.286 2015-02-23
230 2015-02-16 26,794,523 221,577 2.90 28 923,152,888 32,287,420 1.205 2015-02-12
231 2015-02-11 26,572,946 147,717 2.88 28 923,152,888 33,099,759 1.246 2015-02-09
232 2015-02-03 26,425,229 1,477 2.86 28 923,152,888 33,273,540 1.259 2015-01-30
233 2015-01-29 26,423,752 134,424 2.86 27 923,152,888 32,556,161 1.232 2015-01-27
234 2015-01-28 26,289,328 214,190 2.85 27 923,152,888 33,102,420 1.259 2015-01-26
235 2015-01-23 26,075,138 234,872 2.82 27 923,152,888 34,597,920 1.327 2015-01-21
236 2015-01-21 25,840,266 73,858 2.80 27 923,152,888 33,236,699 1.286 2015-01-19
237 2015-01-16 25,766,408 480,083 2.79 27 923,152,888 34,537,141 1.340 2015-01-14
238 2015-01-14 25,286,325 147,718 2.74 27 923,152,888 34,236,000 1.354 2015-01-12
239 2015-01-08 25,138,607 288,050 2.72 27 923,152,888 35,397,440 1.408 2015-01-06
240 2014-12-29 24,850,557 243,734 2.69 27 923,152,888 35,328,299 1.422 2014-12-22
241 2014-12-17 24,606,823 147,718 2.67 27 923,152,888 34,648,640 1.408 2014-12-15
242 2014-12-15 24,459,105 96,016 2.65 27 923,152,888 33,778,319 1.381 2014-12-11
243 2014-12-12 24,363,089 553,942 2.64 27 923,152,888 33,975,580 1.395 2014-12-10
244 2014-12-10 23,809,147 443,153 2.58 27 923,152,888 34,170,160 1.435 2014-12-08
245 2014-12-04 23,365,994 1,107,883 2.53 27 923,152,888 33,534,160 1.435 2014-12-02
246 2014-11-07 22,258,111 22,158 2.41 26 923,152,888 38,574,080 1.733 2014-11-05
247 2014-11-05 22,235,953 -369,295 2.41 26 923,152,888 38,535,680 1.733 2014-11-03
248 2014-10-28 22,605,248 -29,543 2.45 27 923,152,888 36,727,201 1.625 2014-10-24
249 2014-10-22 22,634,791 184,647 2.45 27 923,152,888 37,388,120 1.652 2014-10-20
250 2014-10-20 22,450,144 -29,544 2.43 27 923,152,888 34,651,440 1.543 2014-10-16
251 2014-10-16 22,479,688 -32,497 2.44 27 923,152,888 34,088,321 1.516 2014-10-14
252 2014-10-14 22,512,185 32,497 2.44 28 923,152,888 34,137,599 1.516 2014-10-10
253 2014-10-07 22,479,688 29,544 2.44 27 923,152,888 34,088,321 1.516 2014-10-03
254 2014-09-24 22,450,144 883,864 2.43 27 923,152,888 40,501,424 1.804 2014-09-22
255 2014-09-23 21,566,280 70,951 2.43 27 886,808,286 39,210,840 1.818 2014-09-19
256 2014-09-22 21,495,329 14,190 2.42 27 886,808,286 38,475,920 1.790 2014-09-18
257 2014-09-19 21,481,139 -28,380 2.42 27 886,808,286 39,056,040 1.818 2014-09-17
258 2014-09-18 21,509,519 83,722 2.43 27 886,808,286 38,501,320 1.790 2014-09-16
259 2014-09-16 21,425,797 42,571 2.42 26 886,808,286 39,257,400 1.832 2014-09-12
260 2014-09-08 21,383,226 14,190 2.41 26 886,808,286 40,686,299 1.903 2014-09-04
261 2014-08-29 21,369,036 -14,190 2.41 26 886,808,286 41,562,840 1.945 2014-08-27
262 2014-08-28 21,383,226 156,092 2.41 26 886,808,286 42,494,579 1.987 2014-08-26
263 2014-08-27 21,227,134 -42,571 2.39 26 886,808,286 41,885,200 1.973 2014-08-25
264 2014-08-18 21,269,705 28,381 2.40 26 886,808,286 42,868,541 2.015 2014-08-14
265 2014-08-06 21,241,324 28,380 2.40 26 886,808,286 44,008,859 2.072 2014-08-04
266 2014-07-30 21,212,944 28,381 2.39 26 886,808,286 44,847,000 2.114 2014-07-28
267 2014-07-29 21,184,563 -14,191 2.39 26 886,808,286 44,786,999 2.114 2014-07-25
268 2014-07-18 21,198,754 42,571 2.39 26 886,808,286 46,310,901 2.185 2014-07-16
269 2014-07-15 21,156,183 -49,666 2.39 26 886,808,286 44,130,640 2.086 2014-07-11
270 2014-07-11 21,205,849 -28,380 2.39 26 886,808,286 44,832,001 2.114 2014-07-09
271 2014-06-30 21,234,229 -4,257 2.39 26 886,808,286 46,388,400 2.185 2014-06-26
272 2014-06-26 21,238,486 -79,465 2.39 26 886,808,286 45,499,680 2.142 2014-06-24
273 2014-06-16 21,317,951 70,951 2.40 26 886,808,286 44,167,619 2.072 2014-06-12
274 2014-05-28 21,247,000 19,866 2.40 26 886,808,286 44,020,619 2.072 2014-05-26
275 2014-05-23 21,227,134 19,866 2.39 26 886,808,286 44,577,820 2.100 2014-05-21
276 2014-05-19 21,207,268 36,895 2.39 26 886,808,286 44,835,000 2.114 2014-05-15
277 2014-05-14 21,170,373 212,853 2.39 26 886,808,286 45,353,760 2.142 2014-05-12
278 2014-05-09 20,957,520 42,571 2.36 26 886,808,286 45,193,140 2.156 2014-05-07
279 2014-05-07 20,914,949 70,951 2.36 26 886,808,286 45,690,899 2.185 2014-05-02
280 2014-04-29 20,843,998 -34,057 2.35 26 886,098,775 45,535,899 2.185 2014-04-25
281 2014-04-25 20,878,055 -78,046 2.36 26 886,098,775 46,198,820 2.213 2014-04-23
282 2014-04-24 20,956,101 -56,761 2.36 26 886,098,775 46,371,520 2.213 2014-04-22
283 2014-04-22 21,012,862 -70,951 2.37 26 886,098,775 47,089,440 2.241 2014-04-16
284 2014-04-17 21,083,813 -70,951 2.38 26 886,098,775 47,545,600 2.255 2014-04-15
285 2014-04-08 21,154,764 70,951 2.39 26 886,098,775 45,916,640 2.171 2014-04-04
286 2014-04-07 21,083,813 42,571 2.38 26 886,098,775 45,762,640 2.171 2014-04-03
287 2014-04-02 21,041,242 170,282 2.37 26 886,098,775 44,187,439 2.100 2014-03-31
288 2014-03-28 20,870,960 113,522 2.36 25 884,679,754 46,771,440 2.241 2014-03-26
289 2014-03-25 20,757,438 63,856 2.35 24 884,679,754 48,272,400 2.326 2014-03-21
290 2014-03-19 20,693,582 42,570 2.34 24 884,679,754 48,123,900 2.326 2014-03-17
291 2014-03-17 20,651,012 42,571 2.33 24 884,679,754 50,062,321 2.424 2014-03-13
292 2014-03-11 20,608,441 -11,352 2.33 24 884,679,754 49,668,660 2.410 2014-03-07
293 2014-03-05 20,619,793 361,850 2.33 24 884,679,754 49,986,640 2.424 2014-03-03
294 2014-03-04 20,257,943 -205,758 2.29 24 884,679,754 50,537,041 2.495 2014-02-28
295 2014-01-29 20,463,701 212,853 2.31 24 884,679,754 51,050,340 2.495 2014-01-27
296 2014-01-23 20,250,848 -70,951 2.29 24 884,679,754 57,084,001 2.819 2014-01-21
297 2014-01-22 20,321,799 -70,951 2.30 25 884,679,754 58,143,261 2.861 2014-01-20
298 2014-01-21 20,392,750 -102,169 2.31 26 884,679,754 54,034,961 2.650 2014-01-17
299 2014-01-20 20,494,919 -70,951 2.32 26 884,679,754 54,305,679 2.650 2014-01-16
300 2014-01-16 20,565,870 21,285 2.32 26 884,679,754 47,247,179 2.297 2014-01-14
301 2014-01-13 20,544,585 7,095 2.32 26 884,679,754 48,356,520 2.354 2014-01-09
302 2014-01-10 20,537,490 63,856 2.32 26 884,679,754 48,629,280 2.368 2014-01-08
303 2013-12-30 20,473,634 -14,190 2.32 26 884,324,999 42,129,760 2.058 2013-12-24
304 2013-12-27 20,487,824 -7,095 2.32 27 884,324,999 42,447,720 2.072 2013-12-20
305 2013-12-20 20,494,919 -141,902 2.32 27 884,324,999 42,173,559 2.058 2013-12-18
306 2013-12-19 20,636,821 354,755 2.33 27 884,324,999 40,429,539 1.959 2013-12-17
307 2013-12-18 20,282,066 283,804 2.29 27 884,324,999 40,306,260 1.987 2013-12-16
308 2013-12-16 19,998,262 361,850 2.26 26 884,324,999 40,024,120 2.001 2013-12-12
309 2013-12-10 19,636,412 28,381 2.22 26 884,324,999 35,425,281 1.804 2013-12-06
310 2013-12-04 19,608,031 -35,476 2.22 26 884,324,999 35,097,720 1.790 2013-12-02
311 2013-12-03 19,643,507 -212,853 2.22 26 884,324,999 36,545,521 1.860 2013-11-29
312 2013-12-02 19,856,360 -12,771 2.25 26 884,324,999 36,941,520 1.860 2013-11-28
313 2013-10-24 19,869,131 -283,804 2.25 26 884,324,999 35,565,080 1.790 2013-10-22
314 2013-10-23 20,152,935 14,190 2.28 26 884,324,999 36,357,120 1.804 2013-10-21
315 2013-10-09 20,138,745 496,657 2.28 25 884,324,999 34,628,480 1.719 2013-10-07
316 2013-10-02 19,642,088 -141,902 2.22 25 884,324,999 35,158,681 1.790 2013-09-27
317 2013-09-26 19,783,990 35,476 2.26 26 876,381,568 59,952,651 3.030 2013-09-24
318 2013-09-25 19,748,514 4,064,665 2.25 26 876,381,568 60,545,089 3.066 2013-09-23
319 2013-09-23 15,683,849 -56,429 2.25 26 697,005,223 47,527,740 3.030 2013-09-18
320 2013-09-12 15,740,278 33,857 2.26 27 697,005,223 43,235,700 2.747 2013-09-10
321 2013-09-11 15,706,421 28,215 2.25 26 697,005,223 43,142,701 2.747 2013-09-09
322 2013-09-04 15,678,206 33,857 2.25 25 697,005,223 43,620,879 2.782 2013-09-02
323 2013-08-30 15,644,349 16,929 2.28 25 684,738,071 44,358,400 2.835 2013-08-28
324 2013-08-29 15,627,420 251,673 2.28 25 684,738,071 44,864,279 2.871 2013-08-27
325 2013-08-23 15,375,747 112,857 2.25 26 684,738,071 42,234,399 2.747 2013-08-21
326 2013-08-20 15,262,890 28,215 2.23 26 684,738,071 43,276,801 2.835 2013-08-16
327 2013-08-02 15,234,675 12,414 2.24 26 680,788,048 41,576,920 2.729 2013-07-31
328 2013-07-29 15,222,261 39,501 2.29 26 663,614,037 40,194,241 2.640 2013-07-25
329 2013-07-22 15,182,760 16,928 2.29 26 663,614,037 39,282,759 2.587 2013-07-18
330 2013-07-19 15,165,832 141,072 2.29 26 663,614,037 39,238,960 2.587 2013-07-17
331 2013-07-17 15,024,760 39,501 2.26 25 663,614,037 37,542,661 2.499 2013-07-15
332 2013-07-15 14,985,259 33,857 2.26 25 663,614,037 38,771,759 2.587 2013-07-11
333 2013-07-10 14,951,402 11,286 2.25 25 663,614,037 38,419,200 2.570 2013-07-08
334 2013-07-09 14,940,116 -101,572 2.25 25 663,614,037 38,919,719 2.605 2013-07-05
335 2013-07-05 15,041,688 28,214 2.27 25 663,614,037 39,983,999 2.658 2013-07-03
336 2013-07-04 15,013,474 22,572 2.26 25 663,614,037 40,175,061 2.676 2013-07-02
337 2013-07-03 14,990,902 -16,929 2.26 25 663,614,037 42,505,599 2.835 2013-06-28
338 2013-07-02 15,007,831 -152,358 2.29 26 654,641,842 39,894,000 2.658 2013-06-27
339 2013-06-27 15,160,189 -37,243 2.32 25 652,679,098 39,493,020 2.605 2013-06-25
340 2013-06-26 15,197,432 -56,429 2.33 26 652,679,098 37,704,800 2.481 2013-06-24
341 2013-06-21 15,253,861 -50,786 2.34 26 652,679,098 38,655,760 2.534 2013-06-19
342 2013-06-19 15,304,647 19,186 2.34 26 652,679,098 39,055,680 2.552 2013-06-17
343 2013-06-18 15,285,461 -197,501 2.34 28 652,679,098 33,860,000 2.215 2013-06-14
344 2013-06-04 15,482,962 16,928 2.37 28 652,679,098 34,023,119 2.197 2013-05-31
345 2013-05-27 15,466,034 58,686 2.37 28 652,188,412 34,260,001 2.215 2013-05-23
346 2013-05-15 15,407,348 90,287 2.36 27 652,188,412 35,495,201 2.304 2013-05-13
347 2013-05-13 15,317,061 -169,287 2.35 27 652,188,412 33,929,999 2.215 2013-05-09
348 2013-05-07 15,486,348 -40,629 2.37 27 652,188,412 33,481,680 2.162 2013-05-03
349 2013-04-23 15,526,977 128,658 2.38 27 652,188,412 31,368,240 2.020 2013-04-19
350 2013-03-27 15,398,319 97,058 2.36 27 651,207,040 31,654,080 2.056 2013-03-25
351 2013-03-07 15,301,261 -33,858 2.35 27 651,207,040 32,810,360 2.144 2013-03-05
352 2013-02-20 15,335,119 -5,642 2.36 27 649,734,982 36,415,841 2.375 2013-02-18
353 2013-02-19 15,340,761 112,857 2.36 28 649,734,982 35,069,939 2.286 2013-02-15
354 2013-02-18 15,227,904 -62,071 2.34 27 649,734,982 31,303,761 2.056 2013-02-14
355 2013-01-31 15,289,975 -112,858 2.35 28 649,734,982 27,095,999 1.772 2013-01-29
356 2013-01-30 15,402,833 -18,057 2.37 28 649,734,982 26,477,120 1.719 2013-01-28
357 2013-01-16 15,420,890 22,571 2.37 29 649,734,982 26,508,159 1.719 2013-01-14
358 2012-12-27 15,398,319 -169,287 2.37 29 649,734,982 27,288,000 1.772 2012-12-20
359 2012-12-21 15,567,606 -33,857 2.40 29 649,734,982 27,588,001 1.772 2012-12-19
360 2012-11-23 15,601,463 -24,829 2.40 30 649,734,982 24,606,720 1.577 2012-11-21
361 2012-11-15 15,626,292 99,315 2.41 30 649,734,982 24,368,961 1.559 2012-11-13
362 2012-11-06 15,526,977 22,572 2.39 30 649,734,982 25,589,880 1.648 2012-11-02
363 2012-11-02 15,504,405 11,286 2.39 30 649,734,982 26,376,960 1.701 2012-10-31
364 2012-11-01 15,493,119 -22,572 2.38 30 649,734,982 26,357,759 1.701 2012-10-30
365 2012-10-31 15,515,691 22,572 2.39 30 649,734,982 23,646,560 1.524 2012-10-29
366 2012-10-22 15,493,119 28,214 2.38 30 649,734,982 22,513,919 1.453 2012-10-18
367 2012-09-24 15,464,905 702,950 2.38 30 649,734,982 24,404,390 1.578 2012-09-20
368 2012-07-18 14,761,955 26,932 2.39 30 616,431,097 22,198,860 1.504 2012-07-16
369 2012-07-09 14,735,023 -16,159 2.39 30 616,431,097 23,252,600 1.578 2012-07-05
370 2012-07-04 14,751,182 -80,796 2.39 31 616,431,097 23,004,240 1.559 2012-06-29
371 2012-07-03 14,831,978 -48,477 2.41 31 616,431,097 25,333,120 1.708 2012-06-28
372 2012-06-28 14,880,455 269,319 2.41 31 616,431,097 24,863,399 1.671 2012-06-26
373 2012-05-30 14,611,136 24,778 2.37 30 616,431,097 21,972,060 1.504 2012-05-28
374 2012-05-07 14,586,358 -21,546 2.37 29 616,431,097 21,664,000 1.485 2012-05-03
375 2012-05-04 14,607,904 2,155 2.37 29 616,431,097 20,068,800 1.374 2012-05-02
376 2012-04-30 14,605,749 -10,773 2.37 28 616,431,097 19,523,520 1.337 2012-04-26
377 2012-04-12 14,616,522 16,159 2.37 28 616,431,097 19,266,560 1.318 2012-04-10
378 2012-04-02 14,600,363 -43,091 2.37 29 616,431,097 21,413,740 1.467 2012-03-29
379 2012-03-05 14,643,454 53,864 2.38 29 616,431,097 22,564,380 1.541 2012-03-01
380 2012-02-28 14,589,590 80,796 2.37 29 616,431,097 22,210,520 1.522 2012-02-24
381 2012-02-27 14,508,794 -161,592 2.35 29 616,431,097 20,740,720 1.430 2012-02-23
382 2012-02-24 14,670,386 53,864 2.38 29 616,431,097 20,154,640 1.374 2012-02-22
383 2012-02-22 14,616,522 -107,728 2.37 28 616,431,097 19,537,920 1.337 2012-02-20
384 2012-02-21 14,724,250 -430,912 2.39 28 616,431,097 17,221,680 1.170 2012-02-17
385 2012-02-13 15,155,162 53,864 2.46 28 616,431,097 16,600,240 1.095 2012-02-09
386 2012-02-08 15,101,298 53,864 2.45 28 616,431,097 17,382,320 1.151 2012-02-06
387 2012-02-07 15,047,434 43,091 2.44 28 616,431,097 16,482,240 1.095 2012-02-03
388 2012-01-31 15,004,343 7,541 2.43 28 616,431,097 17,270,721 1.151 2012-01-27
389 2012-01-11 14,996,802 21,546 2.43 28 616,431,097 15,591,520 1.040 2012-01-09
390 2012-01-05 14,975,256 16,159 2.43 28 616,431,097 15,569,120 1.040 2012-01-03
391 2011-12-23 14,959,097 53,864 2.43 27 616,431,097 15,552,320 1.040 2011-12-21
392 2011-12-22 14,905,233 21,546 2.42 27 616,431,097 14,942,880 1.003 2011-12-20
393 2011-12-08 14,883,687 10,772 2.41 27 616,431,097 15,473,920 1.040 2011-12-06
394 2011-10-28 14,872,915 80,796 2.41 27 616,431,097 17,671,681 1.188 2011-10-26
395 2011-10-25 14,792,119 21,546 2.40 27 616,431,097 16,202,580 1.095 2011-10-21
396 2011-10-21 14,770,573 -53,864 2.40 27 616,431,097 15,082,100 1.021 2011-10-19
397 2011-10-14 14,824,437 -161,592 2.40 28 616,431,097 14,311,440 0.965 2011-10-12
398 2011-10-11 14,986,029 161,592 2.43 28 616,431,097 13,771,890 0.919 2011-10-07
399 2011-09-26 14,824,437 539,070 2.40 28 616,431,097 15,993,917 1.079 2011-09-22
400 2011-09-23 14,285,367 116,268 2.40 28 594,015,421 16,513,201 1.156 2011-09-21
401 2011-09-21 14,169,099 10,381 2.39 28 594,015,421 16,378,800 1.156 2011-09-19
402 2011-09-20 14,158,718 290,670 2.38 28 594,015,421 16,912,360 1.194 2011-09-16
403 2011-09-19 13,868,048 25,952 2.33 27 594,015,421 16,832,340 1.214 2011-09-15
404 2011-09-16 13,842,096 150,526 2.33 27 594,015,421 16,267,481 1.175 2011-09-14
405 2011-08-19 13,691,570 46,714 2.30 26 594,015,421 20,047,280 1.464 2011-08-17
406 2011-07-28 13,644,856 8,305 2.30 26 594,015,421 22,344,801 1.638 2011-07-26
407 2011-07-20 13,636,551 77,858 2.30 26 594,015,421 22,593,920 1.657 2011-07-18
408 2011-07-12 13,558,693 10,381 2.28 25 594,015,421 23,509,800 1.734 2011-07-08
409 2011-07-08 13,548,312 24,915 2.28 24 594,015,421 23,491,800 1.734 2011-07-06
410 2011-06-29 13,523,397 10,381 2.28 24 594,015,421 21,624,820 1.599 2011-06-27
411 2011-06-21 13,513,016 83,048 2.27 24 594,015,421 22,128,900 1.638 2011-06-17
412 2011-06-20 13,429,968 16,610 2.26 24 594,015,421 22,251,640 1.657 2011-06-16
413 2011-06-15 13,413,358 134,954 2.26 23 594,015,421 21,965,700 1.638 2011-06-13
414 2011-06-10 13,278,404 26,990 2.24 23 594,015,421 22,000,519 1.657 2011-06-08
415 2011-05-30 13,251,414 10,381 2.23 23 594,015,421 22,466,401 1.695 2011-05-26
416 2011-05-27 13,241,033 25,953 2.23 23 593,859,705 22,448,801 1.695 2011-05-25
417 2011-05-13 13,215,080 166,097 2.23 23 593,859,705 23,932,400 1.811 2011-05-11
418 2011-05-04 13,048,983 25,952 2.20 22 593,859,705 24,134,400 1.850 2011-04-29
419 2011-04-19 13,023,031 -20,762 2.19 21 593,859,705 23,835,501 1.830 2011-04-15
420 2011-04-11 13,043,793 -5,190 2.20 22 593,859,705 24,124,801 1.850 2011-04-07
421 2011-04-07 13,048,983 20,762 2.20 23 593,859,705 24,134,400 1.850 2011-04-04
422 2011-04-06 13,028,221 51,905 2.19 22 593,859,705 23,343,000 1.792 2011-04-01
423 2011-03-22 12,976,316 155,716 2.19 22 593,859,705 22,500,000 1.734 2011-03-18
424 2011-03-17 12,820,600 5,191 2.16 22 593,859,705 22,477,000 1.753 2011-03-15
425 2011-03-04 12,815,409 152,601 2.16 21 593,859,705 24,196,199 1.888 2011-03-02
426 2011-02-08 12,662,808 -24,915 2.13 21 593,859,705 25,127,880 1.984 2011-02-02
427 2011-01-20 12,687,723 -15,571 2.14 21 593,859,705 25,421,761 2.004 2011-01-18
428 2010-12-20 12,703,294 -21,800 2.14 22 593,859,705 24,718,740 1.946 2010-12-16
429 2010-12-16 12,725,094 158,830 2.14 22 593,859,705 24,761,159 1.946 2010-12-14
430 2010-11-26 12,566,264 -78,896 2.12 22 593,859,705 24,694,200 1.965 2010-11-24
431 2010-11-23 12,645,160 338,422 2.13 22 593,859,705 25,092,860 1.984 2010-11-19
432 2010-11-19 12,306,738 -10,381 2.07 22 593,859,705 23,947,100 1.946 2010-11-17
433 2010-11-10 12,317,119 -155,716 2.07 23 593,859,705 25,628,400 2.081 2010-11-08
434 2010-11-08 12,472,835 -51,905 2.10 23 593,859,705 25,231,501 2.023 2010-11-04
435 2010-11-05 12,524,740 -51,905 2.11 23 593,859,705 25,095,200 2.004 2010-11-03
436 2010-11-04 12,576,645 -87,201 2.12 23 593,859,705 24,230,000 1.927 2010-11-02
437 2010-10-22 12,663,846 15,571 2.13 23 593,859,705 24,641,980 1.946 2010-10-20
438 2010-10-21 12,648,275 25,953 2.13 22 593,859,705 24,855,361 1.965 2010-10-19
439 2010-10-19 12,622,322 259,526 2.13 22 593,859,705 25,047,540 1.984 2010-10-15
440 2010-10-11 12,362,796 155,716 2.08 22 593,859,705 24,532,541 1.984 2010-10-07
441 2010-10-05 12,207,080 12,457 2.06 22 593,859,705 24,458,720 2.004 2010-09-30
442 2010-09-28 12,194,623 -10,381 2.05 22 593,859,705 24,433,761 2.004 2010-09-24
443 2010-09-24 12,205,004 10,381 2.06 23 593,859,705 23,984,281 1.965 2010-09-21
444 2010-09-16 12,194,623 -5,190 2.05 22 593,859,705 26,078,341 2.139 2010-09-14
445 2010-09-15 12,199,813 -146,373 2.05 23 593,859,705 23,739,040 1.946 2010-09-13
446 2010-08-24 12,346,186 33,219 2.08 22 593,859,705 25,222,488 2.043 2010-08-20
447 2010-08-23 12,312,967 236,788 2.07 22 593,859,705 25,638,366 2.082 2010-08-19
448 2010-08-19 12,076,179 53,962 2.07 22 582,439,326 24,908,101 2.063 2010-08-17
449 2010-08-11 12,022,217 5,091 2.06 22 582,439,326 25,269,120 2.102 2010-08-09
450 2010-08-04 12,017,126 -55,998 2.06 21 582,439,326 25,494,479 2.122 2010-08-02
451 2010-07-28 12,073,124 5,090 2.07 22 582,439,326 24,664,639 2.043 2010-07-26
452 2010-07-22 12,068,034 -254,535 2.07 21 582,439,326 26,313,661 2.180 2010-07-20
453 2010-07-21 12,322,569 -50,907 2.12 21 582,439,326 27,352,780 2.220 2010-07-19
454 2010-07-20 12,373,476 -101,814 2.12 21 582,439,326 25,278,240 2.043 2010-07-16
455 2010-07-08 12,475,290 15,272 2.14 21 582,439,326 25,241,180 2.023 2010-07-06
456 2010-06-21 12,460,018 -77,379 2.14 20 582,439,326 22,762,680 1.827 2010-06-17
457 2010-06-10 12,537,397 15,272 2.15 20 582,439,326 23,396,600 1.866 2010-06-08
458 2010-05-28 12,522,125 15,272 2.15 20 582,439,326 20,908,300 1.670 2010-05-26
459 2010-05-27 12,506,853 57,016 2.15 19 582,439,326 21,128,481 1.689 2010-05-25
460 2010-05-25 12,449,837 249,445 2.14 19 582,439,326 21,276,721 1.709 2010-05-20
461 2010-05-19 12,200,392 167,993 2.09 19 582,439,326 23,007,360 1.886 2010-05-17
462 2010-05-14 12,032,399 143,558 2.07 19 582,439,326 23,636,001 1.964 2010-05-12
463 2010-05-11 11,888,841 340,060 2.04 19 582,439,326 23,354,001 1.964 2010-05-07
464 2010-05-10 11,548,781 -5,091 1.98 19 582,439,326 23,366,579 2.023 2010-05-06
465 2010-05-07 11,553,872 -15,272 1.98 19 582,439,326 24,284,720 2.102 2010-05-05
466 2010-05-05 11,569,144 -35,635 1.99 19 582,439,326 24,998,600 2.161 2010-05-03
467 2010-05-04 11,604,779 -15,272 1.99 19 582,439,326 25,987,440 2.239 2010-04-30
468 2010-04-30 11,620,051 -10,182 2.00 19 582,439,326 26,706,419 2.298 2010-04-28
469 2010-04-23 11,630,233 -25,453 2.00 19 582,439,326 26,958,281 2.318 2010-04-21
470 2010-04-21 11,655,686 25,453 2.00 20 582,439,326 26,330,400 2.259 2010-04-19
471 2010-04-20 11,630,233 45,817 2.00 19 582,439,326 27,415,201 2.357 2010-04-16
472 2010-04-08 11,584,416 -127,268 1.99 19 582,439,326 28,444,999 2.455 2010-04-01
473 2010-03-25 11,711,684 -24,435 2.01 19 582,439,326 26,226,840 2.239 2010-03-23
474 2010-02-22 11,736,119 -15,272 2.01 20 582,439,326 26,512,099 2.259 2010-02-18
475 2010-02-09 11,751,391 15,272 2.02 21 582,439,326 24,930,719 2.122 2010-02-05
476 2010-02-02 11,736,119 50,907 2.01 20 582,439,326 25,589,939 2.180 2010-01-29
477 2010-02-01 11,685,212 50,907 2.01 20 582,439,326 25,478,939 2.180 2010-01-28
478 2010-01-26 11,634,305 -25,454 2.00 19 582,439,326 29,024,579 2.495 2010-01-22
479 2010-01-22 11,659,759 91,633 2.00 19 582,439,326 30,004,241 2.573 2010-01-20
480 2010-01-11 11,568,126 25,454 1.99 18 582,439,326 28,632,240 2.475 2010-01-07
481 2010-01-08 11,542,672 -5,091 1.98 18 582,439,326 29,249,459 2.534 2010-01-06
482 2009-12-21 11,547,763 5,091 1.98 19 582,439,326 26,767,120 2.318 2009-12-17
483 2009-12-11 11,542,672 25,453 1.98 18 582,439,326 29,702,939 2.573 2009-12-09
484 2009-12-09 11,517,219 -351,259 1.98 17 582,439,326 26,696,320 2.318 2009-12-07
485 2009-12-08 11,868,478 -76,360 2.04 17 582,439,326 25,179,120 2.122 2009-12-04
486 2009-12-03 11,944,838 330,896 2.05 17 582,439,326 24,637,199 2.063 2009-12-01
487 2009-11-26 11,613,942 76,360 1.99 17 582,439,326 25,779,819 2.220 2009-11-24
488 2009-11-23 11,537,582 178,175 1.98 17 582,439,326 26,516,881 2.298 2009-11-19
489 2009-11-11 11,359,407 -1,018 1.95 16 582,439,326 27,669,360 2.436 2009-11-09
490 2009-10-13 11,360,425 50,907 1.95 16 582,439,326 28,118,160 2.475 2009-10-09
491 2009-10-08 11,309,518 -10,181 1.94 15 582,439,326 27,325,680 2.416 2009-10-06
492 2009-10-07 11,319,699 -40,726 1.94 16 582,439,326 24,237,239 2.141 2009-10-05
493 2009-09-29 11,360,425 3,054 1.95 16 582,439,326 31,911,880 2.809 2009-09-25
494 2009-09-21 11,357,371 -15,272 1.95 16 582,439,326 41,273,501 3.634 2009-09-17
495 2009-09-15 11,372,643 -10,181 1.95 17 582,439,326 45,797,001 4.027 2009-09-11
496 2009-09-02 11,382,824 -32,581 1.95 18 582,439,326 40,247,999 3.536 2009-08-31
497 2009-08-27 11,415,405 -712,699 1.96 19 582,439,326 45,072,241 3.948 2009-08-25
498 2009-08-26 12,128,104 -5,091 2.08 19 582,439,326 42,406,720 3.497 2009-08-24
499 2009-08-25 12,133,195 32,581 2.08 20 582,439,326 41,709,501 3.438 2009-08-21
500 2009-08-21 12,100,614 71,180 2.08 19 582,439,326 39,452,574 3.260 2009-08-19
501 2009-08-18 12,029,434 20,243 2.08 19 579,013,212 46,351,500 3.853 2009-08-14
502 2009-08-11 12,009,191 -3,036 2.07 17 579,013,212 49,833,000 4.150 2009-08-07
503 2009-08-10 12,012,227 3,036 2.07 18 579,013,212 48,184,078 4.011 2009-08-06
504 2009-08-07 12,009,191 -5,061 2.07 17 579,013,212 45,087,000 3.754 2009-08-05
505 2009-08-03 12,014,252 -50,607 2.07 18 579,013,212 43,444,201 3.616 2009-07-30
506 2009-07-31 12,064,859 -981,788 2.08 19 579,013,212 40,289,599 3.339 2009-07-29
507 2009-07-30 13,046,647 -273,282 2.25 18 579,013,212 40,216,799 3.083 2009-07-28
508 2009-07-17 13,319,929 10,122 2.30 19 579,013,212 31,584,001 2.371 2009-07-15
509 2009-06-05 13,309,807 -25,304 2.30 18 579,013,212 26,300,000 1.976 2009-06-03
510 2009-05-13 13,335,111 -10,121 2.30 19 579,013,212 21,607,000 1.620 2009-05-11
511 2009-04-03 13,345,232 -25,304 2.30 19 579,013,212 15,294,599 1.146 2009-04-01
512 2009-03-30 13,370,536 -59,717 2.31 19 579,013,212 14,002,600 1.047 2009-03-26
513 2009-03-10 13,430,253 -41,499 2.32 20 579,013,212 11,145,960 0.830 2009-03-06
514 2009-03-09 13,471,752 41,499 2.33 21 579,013,212 10,914,200 0.810 2009-03-05
515 2009-02-18 13,430,253 91,093 2.32 20 579,013,212 10,747,890 0.800 2009-02-16
516 2009-01-22 13,339,160 15,183 2.30 20 579,013,212 9,752,460 0.731 2009-01-20
517 2009-01-16 13,323,977 25,304 2.30 19 579,013,212 11,584,320 0.869 2009-01-14
518 2008-12-23 13,298,673 59,717 2.30 19 579,013,212 11,036,760 0.830 2008-12-19
519 2008-10-17 13,238,956 15,182 2.29 18 579,013,212 12,295,200 0.929 2008-10-15
520 2008-10-13 13,223,774 2,024 2.28 18 579,013,212 14,371,500 1.087 2008-10-09
521 2008-10-10 13,221,750 60,729 2.28 17 579,013,212 13,585,520 1.028 2008-10-08
522 2008-10-08 13,161,021 1,012 2.27 16 579,013,212 19,764,561 1.502 2008-10-03
523 2008-09-24 13,160,009 -5,060 2.27 15 579,013,212 17,422,681 1.324 2008-09-22
524 2008-09-19 13,165,069 14,170 2.27 16 579,013,212 16,388,820 1.245 2008-09-17
525 2008-08-14 13,150,899 248,130 2.27 16 579,013,212 28,074,874 2.135 2008-08-12
526 2008-08-04 12,902,769 4,965 2.27 16 568,088,435 32,222,640 2.497 2008-07-31
527 2008-06-25 12,897,804 64,549 2.27 15 568,088,435 38,964,001 3.021 2008-06-23
528 2008-06-13 12,833,255 59,583 2.26 15 568,088,435 46,522,800 3.625 2008-06-11
529 2008-06-02 12,773,672 -446,875 2.25 14 568,088,435 37,045,441 2.900 2008-05-29
530 2008-04-30 13,220,547 39,723 2.33 15 568,088,435 32,749,981 2.477 2008-04-28
531 2008-04-23 13,180,824 24,826 2.32 15 568,088,435 31,058,819 2.356 2008-04-21
532 2008-04-07 13,155,998 -4,965 2.32 14 568,088,435 31,265,280 2.377 2008-04-02
533 2008-03-19 13,160,963 -446,875 2.32 15 568,088,435 28,361,419 2.155 2008-03-17
534 2008-03-18 13,607,838 446,875 2.40 16 568,088,435 29,598,479 2.175 2008-03-14
535 2008-03-05 13,160,963 -4,966 2.32 15 568,088,435 41,084,299 3.122 2008-03-03
536 2008-03-03 13,165,929 -195,632 2.32 16 568,088,435 38,183,041 2.900 2008-02-28
537 2008-02-21 13,361,561 471,702 2.35 16 568,088,435 40,903,201 3.061 2008-02-19
538 2008-01-23 12,889,859 9,930 2.27 16 568,088,435 36,605,467 2.840 2008-01-21
539 2008-01-22 12,879,929 92,000 2.27 16 568,088,435 38,144,864 2.962 2008-01-18
540 2008-01-18 12,787,929 4,930 2.27 16 564,030,660 37,872,399 2.962 2008-01-16
541 2007-12-28 12,782,999 4,929 2.27 15 564,030,660 44,858,899 3.509 2007-12-24
542 2007-12-13 12,778,070 -34,508 2.27 15 564,030,660 52,617,602 4.118 2007-12-11
543 2007-11-07 12,812,578 986 2.27 15 563,858,117 50,680,499 3.956 2007-11-05
544 2007-11-01 12,811,592 -9,860 2.27 15 563,858,117 53,015,519 4.138 2007-10-30
545 2007-10-31 12,821,452 9,860 2.27 16 563,858,117 53,316,400 4.158 2007-10-29
546 2007-10-30 12,811,592 -11,832 2.33 15 548,833,692 54,574,799 4.260 2007-10-26
547 2007-10-25 12,823,424 -14,789 2.34 16 548,833,692 52,544,241 4.098 2007-10-23
548 2007-10-16 12,838,213 986 2.34 17 548,833,692 58,334,079 4.544 2007-10-12
549 2007-10-15 12,837,227 -4,930 2.34 16 548,833,692 59,110,799 4.605 2007-10-11
550 2007-10-11 12,842,157 4,930 2.34 16 548,833,692 57,049,499 4.442 2007-10-09
551 2007-10-08 12,837,227 -7,888 2.34 16 548,833,692 57,548,399 4.483 2007-10-04
552 2007-10-03 12,845,115 -7,888 2.34 17 548,833,692 63,055,520 4.909 2007-09-28
553 2007-10-02 12,853,003 21,691 2.34 17 548,833,692 63,094,241 4.909 2007-09-27
554 2007-09-27 12,831,312 9,860 2.34 15 548,833,692 62,987,762 4.909 2007-09-24
555 2007-09-24 12,821,452 9,860 2.34 15 548,833,692 63,979,680 4.990 2007-09-20
556 2007-09-20 12,811,592 -13,804 2.33 15 548,833,692 63,150,839 4.929 2007-09-18
557 2007-09-18 12,825,396 49,298 2.34 15 548,833,692 67,121,281 5.233 2007-09-14
558 2007-09-12 12,776,098 5,916 2.33 14 548,833,692 72,564,802 5.680 2007-09-10
559 2007-09-10 12,770,182 -24,649 2.33 14 548,833,692 69,163,681 5.416 2007-09-06
560 2007-09-07 12,794,831 4,930 2.33 14 548,833,692 67,220,860 5.254 2007-09-05
561 2007-09-05 12,789,901 -20,705 2.33 14 548,833,692 70,048,799 5.477 2007-09-03
562 2007-08-31 12,810,606 78,877 2.33 14 548,833,692 55,869,899 4.361 2007-08-29
563 2007-08-30 12,731,729 49,298 2.32 13 548,365,360 55,525,898 4.361 2007-08-28
564 2007-08-28 12,682,431 -1,972 2.31 13 548,365,360 55,310,899 4.361 2007-08-24
565 2007-08-27 12,684,403 -9,860 2.31 13 548,365,360 52,231,899 4.118 2007-08-23
566 2007-08-23 12,694,263 7,888 2.31 13 548,365,360 50,212,501 3.956 2007-08-21
567 2007-08-22 12,686,375 -22,677 2.31 12 548,365,360 50,438,640 3.976 2007-08-20
568 2007-08-21 12,709,052 96,624 2.32 12 548,365,360 48,981,999 3.854 2007-08-17
569 2007-08-17 12,612,428 4,930 2.30 12 548,365,360 53,726,400 4.260 2007-08-15
570 2007-08-15 12,607,498 118,939 2.30 12 548,365,360 55,507,758 4.403 2007-08-13
571 2007-08-13 12,488,559 -719,799 2.30 12 543,192,101 56,774,278 4.546 2007-08-09
572 2007-08-10 13,208,358 9,766 2.43 12 543,192,101 64,103,758 4.853 2007-08-08
573 2007-08-09 13,198,592 -115,246 2.43 12 543,192,101 63,515,801 4.812 2007-08-07
574 2007-08-08 13,313,838 -61,529 2.45 12 543,192,101 71,431,682 5.365 2007-08-06
575 2007-08-07 13,375,367 -101,573 2.46 13 543,192,101 76,691,998 5.734 2007-08-03
576 2007-08-06 13,476,940 11,720 2.48 14 543,192,101 71,202,840 5.283 2007-08-02
577 2007-08-03 13,465,220 -12,697 2.48 14 543,192,101 77,207,199 5.734 2007-08-01
578 2007-08-02 13,477,917 -435,590 2.48 14 543,192,101 79,764,002 5.918 2007-07-31
579 2007-08-01 13,913,507 61,529 2.56 14 543,192,101 84,336,318 6.061 2007-07-30
580 2007-07-31 13,851,978 24,417 2.55 14 543,192,101 83,963,362 6.061 2007-07-27
581 2007-07-30 13,827,561 4,883 2.89 14 478,244,170 91,460,679 6.614 2007-07-26
582 2007-07-27 13,822,678 653,386 2.89 14 478,244,170 93,409,801 6.758 2007-07-25
583 2007-07-26 13,169,292 602,600 2.75 14 478,244,170 91,421,521 6.942 2007-07-24
584 2007-07-25 12,566,692 67,389 2.63 14 478,244,170 83,892,838 6.676 2007-07-23
585 2007-07-24 12,499,303 4,884 2.61 13 478,244,170 81,907,202 6.553 2007-07-20
586 2007-07-20 12,494,419 -4,884 2.61 13 478,244,170 80,595,897 6.451 2007-07-18
587 2007-07-19 12,499,303 4,884 2.61 14 478,244,170 82,419,122 6.594 2007-07-17
588 2007-07-18 12,494,419 -97,666 2.61 13 478,244,170 84,689,657 6.778 2007-07-16
589 2007-07-16 12,592,085 43,949 2.63 13 478,244,170 87,672,397 6.963 2007-07-12
590 2007-07-12 12,548,136 -541,070 2.62 12 478,244,170 89,422,082 7.126 2007-07-10
591 2007-07-11 13,089,206 -33,206 2.74 12 478,244,170 94,618,122 7.229 2007-07-09
592 2007-07-10 13,122,412 300,811 2.74 11 478,244,170 94,320,719 7.188 2007-07-06
593 2007-07-09 12,821,601 239,282 2.68 11 478,244,170 84,806,882 6.614 2007-07-05
594 2007-07-06 12,582,319 53,716 2.63 12 478,244,170 76,782,681 6.102 2007-07-04
595 2007-07-05 12,528,603 19,534 2.62 12 478,244,170 76,968,003 6.143 2007-07-03
596 2007-07-04 12,509,069 14,650 2.62 12 478,244,170 77,872,638 6.225 2007-06-29
597 2007-07-03 12,494,419 -32,230 2.61 11 478,244,170 79,060,737 6.328 2007-06-28
598 2007-06-29 12,526,649 -136,733 2.62 11 478,244,170 76,699,479 6.123 2007-06-27
599 2007-06-26 12,663,382 2.65 11 478,244,170 89,724,722 7.085 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top