CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00126  1991-11-01    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 345,281,633 204,000 21.9734 1,571,359,420 2025-09-30
2 2025-10-09 345,077,633 0 21.9605 1,571,359,420 2025-09-30
3 2025-10-08 345,077,633 12,000 21.9605 1,571,359,420 2025-09-30
4 2025-10-06 345,065,633 -10,000 21.9597 1,571,359,420 2025-09-30
5 2025-10-03 345,075,633 4,000 21.9603 1,571,359,420 2025-09-30
6 2025-10-02 345,071,633 0 21.9601 1,571,359,420 2025-09-30
7 2025-09-30 345,071,633 0 21.9601 1,571,359,420 2025-09-30
8 2025-09-29 345,071,633 0 21.9601 1,571,359,420 2025-08-31
9 2025-09-26 345,071,633 0 21.9601 1,571,359,420 2025-08-31
10 2025-09-25 345,071,633 0 21.9601 1,571,359,420 2025-08-31
11 2025-09-24 345,071,633 0 21.9601 1,571,359,420 2025-08-31
12 2025-09-23 345,071,633 0 21.9601 1,571,359,420 2025-08-31
13 2025-09-22 345,071,633 12,000 21.9601 1,571,359,420 2025-08-31
14 2025-09-19 345,059,633 34,000 21.9593 1,571,359,420 2025-08-31
15 2025-09-18 345,025,633 0 21.9571 1,571,359,420 2025-08-31
16 2025-09-17 345,025,633 22,000 21.9571 1,571,359,420 2025-08-31
17 2025-09-16 345,003,633 -190,000 21.9557 1,571,359,420 2025-08-31
18 2025-09-15 345,193,633 64,000 21.9678 1,571,359,420 2025-08-31
19 2025-09-12 345,129,633 370,000 21.9638 1,571,359,420 2025-08-31
20 2025-09-11 344,759,633 0 21.9402 1,571,359,420 2025-08-31
21 2025-09-10 344,759,633 0 21.9402 1,571,359,420 2025-08-31
22 2025-09-09 344,759,633 0 21.9402 1,571,359,420 2025-08-31
23 2025-09-08 344,759,633 0 21.9402 1,571,359,420 2025-08-31
24 2025-09-05 344,759,633 0 21.9402 1,571,359,420 2025-08-31
25 2025-09-04 344,759,633 -40,000 21.9402 1,571,359,420 2025-08-31
26 2025-09-03 344,799,633 -4,000 21.9428 1,571,359,420 2025-08-31
27 2025-09-02 344,803,633 0 21.9430 1,571,359,420 2025-08-31
28 2025-09-01 344,803,633 0 21.9430 1,571,359,420 2025-08-31
29 2025-08-29 344,803,633 0 21.9430 1,571,359,420 2025-07-31
30 2025-08-28 344,803,633 -12,000 21.9430 1,571,359,420 2025-07-31
31 2025-08-27 344,815,633 0 21.9438 1,571,359,420 2025-07-31
32 2025-08-26 344,815,633 0 21.9438 1,571,359,420 2025-07-31
33 2025-08-25 344,815,633 0 21.9438 1,571,359,420 2025-07-31
34 2025-08-22 344,815,633 16,000 21.9438 1,571,359,420 2025-07-31
35 2025-08-21 344,799,633 0 21.9428 1,571,359,420 2025-07-31
36 2025-08-20 344,799,633 14,000 21.9428 1,571,359,420 2025-07-31
37 2025-08-19 344,785,633 84,000 21.9419 1,571,359,420 2025-07-31
38 2025-08-18 344,701,633 0 21.9365 1,571,359,420 2025-07-31
39 2025-08-15 344,701,633 14,000 21.9365 1,571,359,420 2025-07-31
40 2025-08-14 344,687,633 2,000 21.9356 1,571,359,420 2025-07-31
41 2025-08-13 344,685,633 0 21.9355 1,571,359,420 2025-07-31
42 2025-08-12 344,685,633 0 21.9355 1,571,359,420 2025-07-31
43 2025-08-11 344,685,633 -2,000 21.9355 1,571,359,420 2025-07-31
44 2025-08-08 344,687,633 0 21.9356 1,571,359,420 2025-07-31
45 2025-08-07 344,687,633 0 21.9356 1,571,359,420 2025-07-31
46 2025-08-06 344,687,633 394,000 21.9356 1,571,359,420 2025-07-31
47 2025-08-05 344,293,633 0 21.9106 1,571,359,420 2025-07-31
48 2025-08-04 344,293,633 98,000 21.9106 1,571,359,420 2025-07-31
49 2025-08-01 344,195,633 0 21.9043 1,571,359,420 2025-07-31
50 2025-07-31 344,195,633 -2,000 21.9043 1,571,359,420 2025-07-31
51 2025-07-30 344,197,633 0 21.9044 1,571,359,420 2025-06-30
52 2025-07-29 344,197,633 0 21.9044 1,571,359,420 2025-06-30
53 2025-07-28 344,197,633 0 21.9044 1,571,359,420 2025-06-30
54 2025-07-25 344,197,633 -50,000 21.9044 1,571,359,420 2025-06-30
55 2025-07-24 344,247,633 4,000 21.9076 1,571,359,420 2025-06-30
56 2025-07-23 344,243,633 116,000 21.9074 1,571,359,420 2025-06-30
57 2025-07-22 344,127,633 10,000 21.9000 1,571,359,420 2025-06-30
58 2025-07-21 344,117,633 484,000 21.8994 1,571,359,420 2025-06-30
59 2025-07-18 343,633,633 32,000 21.8686 1,571,359,420 2025-06-30
60 2025-07-17 343,601,633 86,000 21.8665 1,571,359,420 2025-06-30
61 2025-07-16 343,515,633 0 21.8610 1,571,359,420 2025-06-30
62 2025-07-15 343,515,633 0 21.8610 1,571,359,420 2025-06-30
63 2025-07-14 343,515,633 0 21.8610 1,571,359,420 2025-06-30
64 2025-07-11 343,515,633 0 21.8610 1,571,359,420 2025-06-30
65 2025-07-10 343,515,633 0 21.8610 1,571,359,420 2025-06-30
66 2025-07-09 343,515,633 -30,000 21.8610 1,571,359,420 2025-06-30
67 2025-07-08 343,545,633 -12,000 21.8630 1,571,359,420 2025-06-30
68 2025-07-07 343,557,633 0 21.8637 1,571,359,420 2025-06-30
69 2025-07-04 343,557,633 0 21.8637 1,571,359,420 2025-06-30
70 2025-07-03 343,557,633 0 21.8637 1,571,359,420 2025-06-30
71 2025-07-02 343,557,633 0 21.8637 1,571,359,420 2025-06-30
72 2025-06-30 343,557,633 0 21.8637 1,571,359,420 2025-06-30
73 2025-06-27 343,557,633 0 21.8637 1,571,359,420 2025-05-31
74 2025-06-26 343,557,633 -34,000 21.8637 1,571,359,420 2025-05-31
75 2025-06-25 343,591,633 128,000 21.8659 1,571,359,420 2025-05-31
76 2025-06-24 343,463,633 0 21.8577 1,571,359,420 2025-05-31
77 2025-06-23 343,463,633 0 21.8577 1,571,359,420 2025-05-31
78 2025-06-20 343,463,633 0 21.8577 1,571,359,420 2025-05-31
79 2025-06-19 343,463,633 0 21.8577 1,571,359,420 2025-05-31
80 2025-06-18 343,463,633 2,000 21.8577 1,571,359,420 2025-05-31
81 2025-06-17 343,461,633 4,000 21.8576 1,571,359,420 2025-05-31
82 2025-06-16 343,457,633 0 21.8574 1,571,359,420 2025-05-31
83 2025-06-13 343,457,633 100,000 21.8574 1,571,359,420 2025-05-31
84 2025-06-12 343,357,633 102,000 21.8510 1,571,359,420 2025-05-31
85 2025-06-11 343,255,633 290,000 21.8445 1,571,359,420 2025-05-31
86 2025-06-10 342,965,633 2,000 21.8260 1,571,359,420 2025-05-31
87 2025-06-09 342,963,633 0 21.8259 1,571,359,420 2025-05-31
88 2025-06-06 342,963,633 114,000 21.8259 1,571,359,420 2025-05-31
89 2025-06-05 342,849,633 -16,000 21.8187 1,571,359,420 2025-05-31
90 2025-06-04 342,865,633 40,000 21.8197 1,571,359,420 2025-05-31
91 2025-06-03 342,825,633 0 21.8171 1,571,359,420 2025-05-31
92 2025-06-02 342,825,633 10,000 21.8171 1,571,359,420 2025-05-31
93 2025-05-30 342,815,633 18,000 21.8165 1,571,359,420 2025-04-30
94 2025-05-29 342,797,633 -110,000 21.8154 1,571,359,420 2025-04-30
95 2025-05-28 342,907,633 22,000 21.8224 1,571,359,420 2025-04-30
96 2025-05-27 342,885,633 0 21.8210 1,571,359,420 2025-04-30
97 2025-05-26 342,885,633 0 21.8210 1,571,359,420 2025-04-30
98 2025-05-23 342,885,633 4,000 21.8210 1,571,359,420 2025-04-30
99 2025-05-22 342,881,633 8,000 21.8207 1,571,359,420 2025-04-30
100 2025-05-21 342,873,633 0 21.8202 1,571,359,420 2025-04-30
101 2025-05-20 342,873,633 0 21.8202 1,571,359,420 2025-04-30
102 2025-05-19 342,873,633 -8,000 21.8202 1,571,359,420 2025-04-30
103 2025-05-16 342,881,633 0 21.8207 1,571,359,420 2025-04-30
104 2025-05-15 342,881,633 14,000 21.8207 1,571,359,420 2025-04-30
105 2025-05-14 342,867,633 0 21.8198 1,571,359,420 2025-04-30
106 2025-05-13 342,867,633 14,000 21.8198 1,571,359,420 2025-04-30
107 2025-05-12 342,853,633 0 21.8189 1,571,359,420 2025-04-30
108 2025-05-09 342,853,633 0 21.8189 1,571,359,420 2025-04-30
109 2025-05-08 342,853,633 90,000 21.8189 1,571,359,420 2025-04-30
110 2025-05-07 342,763,633 0 21.8132 1,571,359,420 2025-04-30
111 2025-05-06 342,763,633 -104,000 21.8132 1,571,359,420 2025-04-30
112 2025-05-02 342,867,633 0 21.8198 1,571,359,420 2025-04-30
113 2025-04-30 342,867,633 -8,000 21.8198 1,571,359,420 2025-04-30
114 2025-04-29 342,875,633 648,000 21.8203 1,571,359,420 2025-03-31
115 2025-04-28 342,227,633 406,000 21.7791 1,571,359,420 2025-03-31
116 2025-04-25 341,821,633 878,000 21.7532 1,571,359,420 2025-03-31
117 2025-04-24 340,943,633 2,682,000 21.6974 1,571,359,420 2025-03-31
118 2025-04-23 338,261,633 966,000 21.5267 1,571,359,420 2025-03-31
119 2025-04-22 337,295,633 144,000 21.4652 1,571,359,420 2025-03-31
120 2025-04-17 337,151,633 200,000 21.4560 1,571,359,420 2025-03-31
121 2025-04-16 336,951,633 0 21.4433 1,571,359,420 2025-03-31
122 2025-04-15 336,951,633 0 21.4433 1,571,359,420 2025-03-31
123 2025-04-14 336,951,633 32,000 21.4433 1,571,359,420 2025-03-31
124 2025-04-11 336,919,633 0 21.4413 1,571,359,420 2025-03-31
125 2025-04-10 336,919,633 0 21.4413 1,571,359,420 2025-03-31
126 2025-04-09 336,919,633 8,000 21.4413 1,571,359,420 2025-03-31
127 2025-04-08 336,911,633 0 21.4408 1,571,359,420 2025-03-31
128 2025-04-07 336,911,633 12,000 21.4408 1,571,359,420 2025-03-31
129 2025-04-03 336,899,633 0 21.4400 1,571,359,420 2025-03-31
130 2025-04-02 336,899,633 232,000 21.4400 1,571,359,420 2025-03-31
131 2025-04-01 336,667,633 0 21.4252 1,571,359,420 2025-03-31
132 2025-03-31 336,667,633 0 21.4252 1,571,359,420 2025-03-31
133 2025-03-28 336,667,633 0 21.4252 1,571,359,420 2025-02-28
134 2025-03-27 336,667,633 -120,000 21.4252 1,571,359,420 2025-02-28
135 2025-03-26 336,787,633 0 21.4329 1,571,359,420 2025-02-28
136 2025-03-25 336,787,633 -10,000 21.4329 1,571,359,420 2025-02-28
137 2025-03-24 336,797,633 -80,000 21.4335 1,571,359,420 2025-02-28
138 2025-03-21 336,877,633 0 21.4386 1,571,359,420 2025-02-28
139 2025-03-20 336,877,633 0 21.4386 1,571,359,420 2025-02-28
140 2025-03-19 336,877,633 0 21.4386 1,571,359,420 2025-02-28
141 2025-03-18 336,877,633 0 21.4386 1,571,359,420 2025-02-28
142 2025-03-17 336,877,633 0 21.4386 1,571,359,420 2025-02-28
143 2025-03-14 336,877,633 0 21.4386 1,571,359,420 2025-02-28
144 2025-03-13 336,877,633 0 21.4386 1,571,359,420 2025-02-28
145 2025-03-12 336,877,633 0 21.4386 1,571,359,420 2025-02-28
146 2025-03-11 336,877,633 0 21.4386 1,571,359,420 2025-02-28
147 2025-03-10 336,877,633 -44,000 21.4386 1,571,359,420 2025-02-28
148 2025-03-07 336,921,633 0 21.4414 1,571,359,420 2025-02-28
149 2025-03-06 336,921,633 0 21.4414 1,571,359,420 2025-02-28
150 2025-03-05 336,921,633 0 21.4414 1,571,359,420 2025-02-28
151 2025-03-04 336,921,633 0 21.4414 1,571,359,420 2025-02-28
152 2025-03-03 336,921,633 2,000 21.4414 1,571,359,420 2025-02-28
153 2025-02-28 336,919,633 -22,000 21.4413 1,571,359,420 2025-02-28
154 2025-02-27 336,941,633 0 21.4427 1,571,359,420 2025-01-31
155 2025-02-26 336,941,633 -310,000 21.4427 1,571,359,420 2025-01-31
156 2025-02-25 337,251,633 10,000 21.4624 1,571,359,420 2025-01-31
157 2025-02-24 337,241,633 0 21.4618 1,571,359,420 2025-01-31
158 2025-02-21 337,241,633 2,000 21.4618 1,571,359,420 2025-01-31
159 2025-02-20 337,239,633 0 21.4616 1,571,359,420 2025-01-31
160 2025-02-19 337,239,633 0 21.4616 1,571,359,420 2025-01-31
161 2025-02-18 337,239,633 0 21.4616 1,571,359,420 2025-01-31
162 2025-02-17 337,239,633 -20,000 21.4616 1,571,359,420 2025-01-31
163 2025-02-14 337,259,633 0 21.4629 1,571,359,420 2025-01-31
164 2025-02-13 337,259,633 -84,000 21.4629 1,571,359,420 2025-01-31
165 2025-02-12 337,343,633 52,000 21.4683 1,571,359,420 2025-01-31
166 2025-02-11 337,291,633 2,000 21.4650 1,571,359,420 2025-01-31
167 2025-02-10 337,289,633 -296,000 21.4648 1,571,359,420 2025-01-31
168 2025-02-07 337,585,633 0 21.4837 1,571,359,420 2025-01-31
169 2025-02-06 337,585,633 0 21.4837 1,571,359,420 2025-01-31
170 2025-02-05 337,585,633 0 21.4837 1,571,359,420 2025-01-31
171 2025-02-04 337,585,633 2,000 21.4837 1,571,359,420 2025-01-31
172 2025-02-03 337,583,633 -238,000 21.4835 1,571,359,420 2025-01-31
173 2025-01-28 337,821,633 0 21.4987 1,571,359,420 2024-12-31
174 2025-01-27 337,821,633 0 21.4987 1,571,359,420 2024-12-31
175 2025-01-24 337,821,633 100,000 21.4987 1,571,359,420 2024-12-31
176 2025-01-23 337,721,633 0 21.4923 1,571,359,420 2024-12-31
177 2025-01-22 337,721,633 0 21.4923 1,571,359,420 2024-12-31
178 2025-01-21 337,721,633 0 21.4923 1,571,359,420 2024-12-31
179 2025-01-20 337,721,633 0 21.4923 1,571,359,420 2024-12-31
180 2025-01-17 337,721,633 0 21.4923 1,571,359,420 2024-12-31
181 2025-01-16 337,721,633 0 21.4923 1,571,359,420 2024-12-31
182 2025-01-15 337,721,633 -218,000 21.4923 1,571,359,420 2024-12-31
183 2025-01-14 337,939,633 0 21.5062 1,571,359,420 2024-12-31
184 2025-01-13 337,939,633 -6,000 21.5062 1,571,359,420 2024-12-31
185 2025-01-10 337,945,633 0 21.5066 1,571,359,420 2024-12-31
186 2025-01-09 337,945,633 20,000 21.5066 1,571,359,420 2024-12-31
187 2025-01-08 337,925,633 192,000 21.5053 1,571,359,420 2024-12-31
188 2025-01-07 337,733,633 0 21.4931 1,571,359,420 2024-12-31
189 2025-01-06 337,733,633 0 21.4931 1,571,359,420 2024-12-31
190 2025-01-03 337,733,633 -20,000 21.4931 1,571,359,420 2024-12-31
191 2025-01-02 337,753,633 4,000 21.4944 1,571,359,420 2024-12-31
192 2024-12-31 337,749,633 0 21.4941 1,571,359,420 2024-12-31
193 2024-12-30 337,749,633 0 21.4941 1,571,359,420 2024-11-30
194 2024-12-27 337,749,633 0 21.4941 1,571,359,420 2024-11-30
195 2024-12-24 337,749,633 0 21.4941 1,571,359,420 2024-11-30
196 2024-12-23 337,749,633 0 21.4941 1,571,359,420 2024-11-30
197 2024-12-20 337,749,633 0 21.4941 1,571,359,420 2024-11-30
198 2024-12-19 337,749,633 0 21.4941 1,571,359,420 2024-11-30
199 2024-12-18 337,749,633 0 21.4941 1,571,359,420 2024-11-30
200 2024-12-17 337,749,633 0 21.4941 1,571,359,420 2024-11-30
201 2024-12-16 337,749,633 28,000 21.4941 1,571,359,420 2024-11-30
202 2024-12-13 337,721,633 0 21.4923 1,571,359,420 2024-11-30
203 2024-12-12 337,721,633 0 21.4923 1,571,359,420 2024-11-30
204 2024-12-11 337,721,633 0 21.4923 1,571,359,420 2024-11-30
205 2024-12-10 337,721,633 0 21.4923 1,571,359,420 2024-11-30
206 2024-12-09 337,721,633 72,000 21.4923 1,571,359,420 2024-11-30
207 2024-12-06 337,649,633 0 21.4877 1,571,359,420 2024-11-30
208 2024-12-05 337,649,633 4,000 21.4877 1,571,359,420 2024-11-30
209 2024-12-04 337,645,633 0 21.4875 1,571,359,420 2024-11-30
210 2024-12-03 337,645,633 0 21.4875 1,571,359,420 2024-11-30
211 2024-12-02 337,645,633 0 21.4875 1,571,359,420 2024-11-30
212 2024-11-29 337,645,633 0 21.4875 1,571,359,420 2024-10-31
213 2024-11-28 337,645,633 70,000 21.4875 1,571,359,420 2024-10-31
214 2024-11-27 337,575,633 0 21.4830 1,571,359,420 2024-10-31
215 2024-11-26 337,575,633 0 21.4830 1,571,359,420 2024-10-31
216 2024-11-25 337,575,633 206,000 21.4830 1,571,359,420 2024-10-31
217 2024-11-22 337,369,633 0 21.4699 1,571,359,420 2024-10-31
218 2024-11-21 337,369,633 0 21.4699 1,571,359,420 2024-10-31
219 2024-11-20 337,369,633 -2,000 21.4699 1,571,359,420 2024-10-31
220 2024-11-19 337,371,633 0 21.4700 1,571,359,420 2024-10-31
221 2024-11-18 337,371,633 0 21.4700 1,571,359,420 2024-10-31
222 2024-11-15 337,371,633 0 21.4700 1,571,359,420 2024-10-31
223 2024-11-14 337,371,633 0 21.4700 1,571,359,420 2024-10-31
224 2024-11-13 337,371,633 0 21.4700 1,571,359,420 2024-10-31
225 2024-11-12 337,371,633 0 21.4700 1,571,359,420 2024-10-31
226 2024-11-11 337,371,633 0 21.4700 1,571,359,420 2024-10-31
227 2024-11-08 337,371,633 0 21.4700 1,571,359,420 2024-10-31
228 2024-11-07 337,371,633 0 21.4700 1,571,359,420 2024-10-31
229 2024-11-06 337,371,633 0 21.4700 1,571,359,420 2024-10-31
230 2024-11-05 337,371,633 0 21.4700 1,571,359,420 2024-10-31
231 2024-11-04 337,371,633 0 21.4700 1,571,359,420 2024-10-31
232 2024-11-01 337,371,633 0 21.4700 1,571,359,420 2024-10-31
233 2024-10-31 337,371,633 0 21.4700 1,571,359,420 2024-10-31
234 2024-10-30 337,371,633 0 21.4700 1,571,359,420 2024-09-30
235 2024-10-29 337,371,633 0 21.4700 1,571,359,420 2024-09-30
236 2024-10-28 337,371,633 0 21.4700 1,571,359,420 2024-09-30
237 2024-10-25 337,371,633 0 21.4700 1,571,359,420 2024-09-30
238 2024-10-24 337,371,633 0 21.4700 1,571,359,420 2024-09-30
239 2024-10-23 337,371,633 0 21.4700 1,571,359,420 2024-09-30
240 2024-10-22 337,371,633 0 21.4700 1,571,359,420 2024-09-30
241 2024-10-21 337,371,633 0 21.4700 1,571,359,420 2024-09-30
242 2024-10-18 337,371,633 0 21.4700 1,571,359,420 2024-09-30
243 2024-10-17 337,371,633 0 21.4700 1,571,359,420 2024-09-30
244 2024-10-16 337,371,633 -2,000 21.4700 1,571,359,420 2024-09-30
245 2024-10-15 337,373,633 -254,000 21.4702 1,571,359,420 2024-09-30
246 2024-10-14 337,627,633 0 21.4863 1,571,359,420 2024-09-30
247 2024-10-10 337,627,633 382,000 21.4863 1,571,359,420 2024-09-30
248 2024-10-09 337,245,633 -50,000 21.4620 1,571,359,420 2024-09-30
249 2024-10-08 337,295,633 -96,000 21.4652 1,571,359,420 2024-09-30
250 2024-10-07 337,391,633 -312,000 21.4713 1,571,359,420 2024-09-30
251 2024-10-04 337,703,633 448,000 21.4912 1,571,359,420 2024-09-30
252 2024-10-03 337,255,633 2,000 21.4627 1,571,359,420 2024-09-30
253 2024-10-02 337,253,633 0 21.4625 1,571,359,420 2024-09-30
254 2024-09-30 337,253,633 98,000 21.4625 1,571,359,420 2024-09-30
255 2024-09-27 337,155,633 0 21.4563 1,571,359,420 2024-08-31
256 2024-09-26 337,155,633 2,000 21.4563 1,571,359,420 2024-08-31
257 2024-09-25 337,153,633 0 21.4562 1,571,359,420 2024-08-31
258 2024-09-24 337,153,633 0 21.4562 1,571,359,420 2024-08-31
259 2024-09-23 337,153,633 -12,000 21.4562 1,571,359,420 2024-08-31
260 2024-09-20 337,165,633 -6,000 21.4569 1,571,359,420 2024-08-31
261 2024-09-19 337,171,633 0 21.4573 1,571,359,420 2024-08-31
262 2024-09-17 337,171,633 0 21.4573 1,571,359,420 2024-08-31
263 2024-09-16 337,171,633 0 21.4573 1,571,359,420 2024-08-31
264 2024-09-13 337,171,633 0 21.4573 1,571,359,420 2024-08-31
265 2024-09-12 337,171,633 0 21.4573 1,571,359,420 2024-08-31
266 2024-09-11 337,171,633 0 21.4573 1,571,359,420 2024-08-31
267 2024-09-10 337,171,633 0 21.4573 1,571,359,420 2024-08-31
268 2024-09-09 337,171,633 0 21.4573 1,571,359,420 2024-08-31
269 2024-09-05 337,171,633 4,000 21.4573 1,571,359,420 2024-08-31
270 2024-09-04 337,167,633 18,000 21.4571 1,571,359,420 2024-08-31
271 2024-09-03 337,149,633 0 21.4559 1,571,359,420 2024-08-31
272 2024-09-02 337,149,633 0 21.4559 1,571,359,420 2024-08-31
273 2024-08-30 337,149,633 4,000 21.4559 1,571,359,420 2024-07-31
274 2024-08-29 337,145,633 0 21.4557 1,571,359,420 2024-07-31
275 2024-08-28 337,145,633 0 21.4557 1,571,359,420 2024-07-31
276 2024-08-27 337,145,633 62,000 21.4557 1,571,359,420 2024-07-31
277 2024-08-26 337,083,633 -106,000 21.4517 1,571,359,420 2024-07-31
278 2024-08-23 337,189,633 0 21.4585 1,571,359,420 2024-07-31
279 2024-08-22 337,189,633 26,000 21.4585 1,571,359,420 2024-07-31
280 2024-08-21 337,163,633 4,000 21.4568 1,571,359,420 2024-07-31
281 2024-08-20 337,159,633 0 21.4566 1,571,359,420 2024-07-31
282 2024-08-19 337,159,633 0 21.4566 1,571,359,420 2024-07-31
283 2024-08-16 337,159,633 22,000 21.4566 1,571,359,420 2024-07-31
284 2024-08-15 337,137,633 0 21.4552 1,571,359,420 2024-07-31
285 2024-08-14 337,137,633 0 21.4552 1,571,359,420 2024-07-31
286 2024-08-13 337,137,633 0 21.4552 1,571,359,420 2024-07-31
287 2024-08-12 337,137,633 42,000 21.4552 1,571,359,420 2024-07-31
288 2024-08-09 337,095,633 0 21.4525 1,571,359,420 2024-07-31
289 2024-08-08 337,095,633 0 21.4525 1,571,359,420 2024-07-31
290 2024-08-07 337,095,633 0 21.4525 1,571,359,420 2024-07-31
291 2024-08-06 337,095,633 -424,000 21.4525 1,571,359,420 2024-07-31
292 2024-08-05 337,519,633 0 21.4795 1,571,359,420 2024-07-31
293 2024-08-02 337,519,633 -168,000 21.4795 1,571,359,420 2024-07-31
294 2024-08-01 337,687,633 0 21.4902 1,571,359,420 2024-07-31
295 2024-07-31 337,687,633 -352,000 21.4902 1,571,359,420 2024-07-31
296 2024-07-30 338,039,633 0 21.5126 1,571,359,420 2024-06-30
297 2024-07-29 338,039,633 0 21.5126 1,571,359,420 2024-06-30
298 2024-07-26 338,039,633 2,000 21.5126 1,571,359,420 2024-06-30
299 2024-07-25 338,037,633 0 21.5124 1,571,359,420 2024-06-30
300 2024-07-24 338,037,633 0 21.5124 1,571,359,420 2024-06-30
301 2024-07-23 338,037,633 128,000 21.5124 1,571,359,420 2024-06-30
302 2024-07-22 337,909,633 0 21.5043 1,571,359,420 2024-06-30
303 2024-07-19 337,909,633 2,414,000 21.5043 1,571,359,420 2024-06-30
304 2024-07-18 335,495,633 0 21.3507 1,571,359,420 2024-06-30
305 2024-07-17 335,495,633 204,000 21.3507 1,571,359,420 2024-06-30
306 2024-07-16 335,291,633 280,000 21.3377 1,571,359,420 2024-06-30
307 2024-07-15 335,011,633 42,000 21.3199 1,571,359,420 2024-06-30
308 2024-07-12 334,969,633 0 21.3172 1,571,359,420 2024-06-30
309 2024-07-11 334,969,633 0 21.3172 1,571,359,420 2024-06-30
310 2024-07-10 334,969,633 0 21.3172 1,571,359,420 2024-06-30
311 2024-07-09 334,969,633 0 21.3172 1,571,359,420 2024-06-30
312 2024-07-08 334,969,633 -48,000 21.3172 1,571,359,420 2024-06-30
313 2024-07-05 335,017,633 0 21.3202 1,571,359,420 2024-06-30
314 2024-07-04 335,017,633 4,000 21.3202 1,571,359,420 2024-06-30
315 2024-07-03 335,013,633 90,000 21.3200 1,571,359,420 2024-06-30
316 2024-07-02 334,923,633 534,000 21.3143 1,571,359,420 2024-06-30
317 2024-06-28 334,389,633 30,000 21.2803 1,571,359,420 2024-05-31
318 2024-06-27 334,359,633 20,000 21.2784 1,571,359,420 2024-05-31
319 2024-06-26 334,339,633 0 21.2771 1,571,359,420 2024-05-31
320 2024-06-25 334,339,633 28,000 21.2771 1,571,359,420 2024-05-31
321 2024-06-24 334,311,633 0 21.2753 1,571,359,420 2024-05-31
322 2024-06-21 334,311,633 0 21.2753 1,571,359,420 2024-05-31
323 2024-06-20 334,311,633 -42,000 21.2753 1,571,359,420 2024-05-31
324 2024-06-19 334,353,633 46,000 21.2780 1,571,359,420 2024-05-31
325 2024-06-18 334,307,633 96,000 21.2751 1,571,359,420 2024-05-31
326 2024-06-17 334,211,633 -102,000 21.2689 1,571,359,420 2024-05-31
327 2024-06-14 334,313,633 0 21.2754 1,571,359,420 2024-05-31
328 2024-06-13 334,313,633 0 21.2754 1,571,359,420 2024-05-31
329 2024-06-12 334,313,633 0 21.2754 1,571,359,420 2024-05-31
330 2024-06-11 334,313,633 0 21.2754 1,571,359,420 2024-05-31
331 2024-06-07 334,313,633 16,000 21.2754 1,571,359,420 2024-05-31
332 2024-06-06 334,297,633 166,000 21.2744 1,571,359,420 2024-05-31
333 2024-06-05 334,131,633 0 21.2639 1,571,359,420 2024-05-31
334 2024-06-04 334,131,633 0 21.2639 1,571,359,420 2024-05-31
335 2024-06-03 334,131,633 0 21.2639 1,571,359,420 2024-05-31
336 2024-05-31 334,131,633 0 21.2639 1,571,359,420 2024-05-31
337 2024-05-30 334,131,633 0 21.2639 1,571,359,420 2024-04-30
338 2024-05-29 334,131,633 0 21.2639 1,571,359,420 2024-04-30
339 2024-05-28 334,131,633 144,000 21.2639 1,571,359,420 2024-04-30
340 2024-05-27 333,987,633 12,000 21.2547 1,571,359,420 2024-04-30
341 2024-05-24 333,975,633 0 21.2539 1,571,359,420 2024-04-30
342 2024-05-23 333,975,633 426,000 21.2539 1,571,359,420 2024-04-30
343 2024-05-22 333,549,633 434,000 21.2268 1,571,359,420 2024-04-30
344 2024-05-21 333,115,633 -78,000 21.1992 1,571,359,420 2024-04-30
345 2024-05-20 333,193,633 448,000 21.2042 1,571,359,420 2024-04-30
346 2024-05-17 332,745,633 16,000 21.1757 1,571,359,420 2024-04-30
347 2024-05-16 332,729,633 78,000 21.1746 1,571,359,420 2024-04-30
348 2024-05-14 332,651,633 10,000 21.1697 1,571,359,420 2024-04-30
349 2024-05-13 332,641,633 336,000 21.1690 1,571,359,420 2024-04-30
350 2024-05-10 332,305,633 -70,000 21.1477 1,571,359,420 2024-04-30
351 2024-05-09 332,375,633 0 21.1521 1,571,359,420 2024-04-30
352 2024-05-08 332,375,633 -1,002,000 21.1521 1,571,359,420 2024-04-30
353 2024-05-07 333,377,633 -320,000 21.2159 1,571,359,420 2024-04-30
354 2024-05-06 333,697,633 0 21.2362 1,571,359,420 2024-04-30
355 2024-05-03 333,697,633 6,000 21.2362 1,571,359,420 2024-04-30
356 2024-05-02 333,691,633 190,000 21.2359 1,571,359,420 2024-04-30
357 2024-04-30 333,501,633 0 21.2238 1,571,359,420 2024-04-30
358 2024-04-29 333,501,633 2,000 21.2238 1,571,359,420 2024-03-31
359 2024-04-26 333,499,633 4,000 21.2236 1,571,359,420 2024-03-31
360 2024-04-25 333,495,633 0 21.2234 1,571,359,420 2024-03-31
361 2024-04-24 333,495,633 3,510,000 21.2234 1,571,359,420 2024-03-31
362 2024-04-23 329,985,633 0 21.0000 1,571,359,420 2024-03-31
363 2024-04-22 329,985,633 0 21.0000 1,571,359,420 2024-03-31
364 2024-04-19 329,985,633 -16,000 21.0000 1,571,359,420 2024-03-31
365 2024-04-18 330,001,633 100,000 21.0010 1,571,359,420 2024-03-31
366 2024-04-17 329,901,633 0 20.9947 1,571,359,420 2024-03-31
367 2024-04-16 329,901,633 0 20.9947 1,571,359,420 2024-03-31
368 2024-04-15 329,901,633 0 20.9947 1,571,359,420 2024-03-31
369 2024-04-12 329,901,633 0 20.9947 1,571,359,420 2024-03-31
370 2024-04-11 329,901,633 0 20.9947 1,571,359,420 2024-03-31
371 2024-04-10 329,901,633 0 20.9947 1,571,359,420 2024-03-31
372 2024-04-09 329,901,633 0 20.9947 1,571,359,420 2024-03-31
373 2024-04-08 329,901,633 0 20.9947 1,571,359,420 2024-03-31
374 2024-04-05 329,901,633 0 20.9947 1,571,359,420 2024-03-31
375 2024-04-03 329,901,633 0 20.9947 1,571,359,420 2024-03-31
376 2024-04-02 329,901,633 0 20.9947 1,571,359,420 2024-03-31
377 2024-03-28 329,901,633 0 20.9947 1,571,359,420 2024-02-29
378 2024-03-27 329,901,633 0 20.9947 1,571,359,420 2024-02-29
379 2024-03-26 329,901,633 0 20.9947 1,571,359,420 2024-02-29
380 2024-03-25 329,901,633 -62,686,377 20.9947 1,571,359,420 2024-02-29
381 2024-03-22 392,588,010 0 24.9840 1,571,359,420 2024-02-29
382 2024-03-21 392,588,010 0 24.9840 1,571,359,420 2024-02-29
383 2024-03-20 392,588,010 0 24.9840 1,571,359,420 2024-02-29
384 2024-03-19 392,588,010 0 24.9840 1,571,359,420 2024-02-29
385 2024-03-18 392,588,010 19 24.9840 1,571,359,420 2024-02-29
386 2024-03-15 392,587,991 60,000 24.9840 1,571,359,420 2024-02-29
387 2024-03-14 392,527,991 8,000 24.9802 1,571,359,420 2024-02-29
388 2024-03-13 392,519,991 0 24.9796 1,571,359,420 2024-02-29
389 2024-03-12 392,519,991 0 24.9796 1,571,359,420 2024-02-29
390 2024-03-11 392,519,991 0 24.9796 1,571,359,420 2024-02-29
391 2024-03-08 392,519,991 40,000 24.9796 1,571,359,420 2024-02-29
392 2024-03-07 392,479,991 0 24.9771 1,571,359,420 2024-02-29
393 2024-03-06 392,479,991 0 24.9771 1,571,359,420 2024-02-29
394 2024-03-05 392,479,991 6,000 24.9771 1,571,359,420 2024-02-29
395 2024-03-04 392,473,991 0 24.9767 1,571,359,420 2024-02-29
396 2024-03-01 392,473,991 0 24.9767 1,571,359,420 2024-02-29
397 2024-02-29 392,473,991 0 24.9767 1,571,359,420 2024-02-29
398 2024-02-28 392,473,991 0 24.9767 1,571,359,420 2024-01-31
399 2024-02-27 392,473,991 0 24.9767 1,571,359,420 2024-01-31
400 2024-02-26 392,473,991 0 24.9767 1,571,359,420 2024-01-31
401 2024-02-23 392,473,991 370,000 24.9767 1,571,359,420 2024-01-31
402 2024-02-22 392,103,991 0 24.9532 1,571,359,420 2024-01-31
403 2024-02-21 392,103,991 0 24.9532 1,571,359,420 2024-01-31
404 2024-02-20 392,103,991 10,000 24.9532 1,571,359,420 2024-01-31
405 2024-02-19 392,093,991 0 24.9525 1,571,359,420 2024-01-31
406 2024-02-16 392,093,991 0 24.9525 1,571,359,420 2024-01-31
407 2024-02-15 392,093,991 -114,000 24.9525 1,571,359,420 2024-01-31
408 2024-02-14 392,207,991 0 24.9598 1,571,359,420 2024-01-31
409 2024-02-09 392,207,991 0 24.9598 1,571,359,420 2024-01-31
410 2024-02-08 392,207,991 12,000 24.9598 1,571,359,420 2024-01-31
411 2024-02-07 392,195,991 0 24.9590 1,571,359,420 2024-01-31
412 2024-02-06 392,195,991 0 24.9590 1,571,359,420 2024-01-31
413 2024-02-05 392,195,991 0 24.9590 1,571,359,420 2024-01-31
414 2024-02-02 392,195,991 -2,000 24.9590 1,571,359,420 2024-01-31
415 2024-02-01 392,197,991 -278,000 24.9592 1,571,359,420 2024-01-31
416 2024-01-31 392,475,991 -10,000 24.9768 1,571,359,420 2024-01-31
417 2024-01-30 392,485,991 0 24.9775 1,571,359,420 2023-12-31
418 2024-01-29 392,485,991 0 24.9775 1,571,359,420 2023-12-31
419 2024-01-26 392,485,991 4,000 24.9775 1,571,359,420 2023-12-31
420 2024-01-25 392,481,991 6,000 24.9772 1,571,359,420 2023-12-31
421 2024-01-24 392,475,991 4,000 24.9768 1,571,359,420 2023-12-31
422 2024-01-23 392,471,991 12,000 24.9766 1,571,359,420 2023-12-31
423 2024-01-22 392,459,991 0 24.9758 1,571,359,420 2023-12-31
424 2024-01-19 392,459,991 0 24.9758 1,571,359,420 2023-12-31
425 2024-01-18 392,459,991 2,000 24.9758 1,571,359,420 2023-12-31
426 2024-01-17 392,457,991 -56,000 24.9757 1,571,359,420 2023-12-31
427 2024-01-16 392,513,991 -56,000 24.9793 1,571,359,420 2023-12-31
428 2024-01-15 392,569,991 2,000 24.9828 1,571,359,420 2023-12-31
429 2024-01-12 392,567,991 0 24.9827 1,571,359,420 2023-12-31
430 2024-01-11 392,567,991 0 24.9827 1,571,359,420 2023-12-31
431 2024-01-10 392,567,991 0 24.9827 1,571,359,420 2023-12-31
432 2024-01-09 392,567,991 -200,000 24.9827 1,571,359,420 2023-12-31
433 2024-01-08 392,767,991 -100,000 24.9954 1,571,359,420 2023-12-31
434 2024-01-05 392,867,991 -12,000 25.0018 1,571,359,420 2023-12-31
435 2024-01-04 392,879,991 0 25.0026 1,571,359,420 2023-12-31
436 2024-01-03 392,879,991 0 25.0026 1,571,359,420 2023-12-31
437 2024-01-02 392,879,991 0 25.0026 1,571,359,420 2023-12-31
438 2023-12-29 392,879,991 0 25.0026 1,571,359,420 2023-11-30
439 2023-12-28 392,879,991 0 25.0026 1,571,359,420 2023-11-30
440 2023-12-27 392,879,991 34,000 25.0026 1,571,359,420 2023-11-30
441 2023-12-22 392,845,991 -6,000 25.0004 1,571,359,420 2023-11-30
442 2023-12-21 392,851,991 0 25.0008 1,571,359,420 2023-11-30
443 2023-12-20 392,851,991 0 25.0008 1,571,359,420 2023-11-30
444 2023-12-19 392,851,991 -102,000 25.0008 1,571,359,420 2023-11-30
445 2023-12-18 392,953,991 0 25.0073 1,571,359,420 2023-11-30
446 2023-12-15 392,953,991 32,000 25.0073 1,571,359,420 2023-11-30
447 2023-12-14 392,921,991 0 25.0052 1,571,359,420 2023-11-30
448 2023-12-13 392,921,991 2,000 25.0052 1,571,359,420 2023-11-30
449 2023-12-12 392,919,991 0 25.0051 1,571,359,420 2023-11-30
450 2023-12-11 392,919,991 0 25.0051 1,571,359,420 2023-11-30
451 2023-12-08 392,919,991 0 25.0051 1,571,359,420 2023-11-30
452 2023-12-07 392,919,991 0 25.0051 1,571,359,420 2023-11-30
453 2023-12-06 392,919,991 0 25.0051 1,571,359,420 2023-11-30
454 2023-12-05 392,919,991 -64,000 25.0051 1,571,359,420 2023-11-30
455 2023-12-04 392,983,991 8,000 25.0092 1,571,359,420 2023-11-30
456 2023-12-01 392,975,991 104,000 25.0087 1,571,359,420 2023-11-30
457 2023-11-30 392,871,991 4,876,000 25.0020 1,571,359,420 2023-11-30
458 2023-11-29 387,995,991 0 24.6917 1,571,359,420 2023-10-31
459 2023-11-28 387,995,991 -206,000 24.6917 1,571,359,420 2023-10-31
460 2023-11-27 388,201,991 2,000 24.7049 1,571,359,420 2023-10-31
461 2023-11-24 388,199,991 0 24.7047 1,571,359,420 2023-10-31
462 2023-11-23 388,199,991 206,000 24.7047 1,571,359,420 2023-10-31
463 2023-11-22 387,993,991 0 24.6916 1,571,359,420 2023-10-31
464 2023-11-21 387,993,991 0 24.6916 1,571,359,420 2023-10-31
465 2023-11-20 387,993,991 22,000 24.6916 1,571,359,420 2023-10-31
466 2023-11-17 387,971,991 72,000 24.6902 1,571,359,420 2023-10-31
467 2023-11-16 387,899,991 0 24.6856 1,571,359,420 2023-10-31
468 2023-11-15 387,899,991 0 24.6856 1,571,359,420 2023-10-31
469 2023-11-14 387,899,991 0 24.6856 1,571,359,420 2023-10-31
470 2023-11-13 387,899,991 10,000 24.6856 1,571,359,420 2023-10-31
471 2023-11-10 387,889,991 42,000 24.6850 1,571,359,420 2023-10-31
472 2023-11-09 387,847,991 78,000 24.6823 1,571,359,420 2023-10-31
473 2023-11-08 387,769,991 12,000 24.6774 1,571,359,420 2023-10-31
474 2023-11-07 387,757,991 2,000 24.6766 1,571,359,420 2023-10-31
475 2023-11-06 387,755,991 2,000 24.6765 1,571,359,420 2023-10-31
476 2023-11-03 387,753,991 32,000 24.6763 1,571,359,420 2023-10-31
477 2023-11-02 387,721,991 -2,000 24.6743 1,571,359,420 2023-10-31
478 2023-11-01 387,723,991 0 24.6744 1,571,359,420 2023-10-31
479 2023-10-31 387,723,991 4,000 24.6744 1,571,359,420 2023-10-31
480 2023-10-30 387,719,991 72,000 24.6742 1,571,359,420 2023-09-30
481 2023-10-27 387,647,991 2,000 24.6696 1,571,359,420 2023-09-30
482 2023-10-26 387,645,991 0 24.6695 1,571,359,420 2023-09-30
483 2023-10-25 387,645,991 172,000 24.6695 1,571,359,420 2023-09-30
484 2023-10-24 387,473,991 -48,000 24.6585 1,571,359,420 2023-09-30
485 2023-10-20 387,521,991 196,000 24.6616 1,571,359,420 2023-09-30
486 2023-10-19 387,325,991 -34,000 24.6491 1,571,359,420 2023-09-30
487 2023-10-18 387,359,991 0 24.6513 1,571,359,420 2023-09-30
488 2023-10-17 387,359,991 24,000 24.6513 1,571,359,420 2023-09-30
489 2023-10-16 387,335,991 0 24.6497 1,571,359,420 2023-09-30
490 2023-10-13 387,335,991 0 24.6497 1,571,359,420 2023-09-30
491 2023-10-12 387,335,991 88,000 24.6497 1,571,359,420 2023-09-30
492 2023-10-11 387,247,991 -88,000 24.6441 1,571,359,420 2023-09-30
493 2023-10-10 387,335,991 -28,000 24.6497 1,571,359,420 2023-09-30
494 2023-10-09 387,363,991 -8,000 24.6515 1,571,359,420 2023-09-30
495 2023-10-06 387,371,991 0 24.6520 1,571,359,420 2023-09-30
496 2023-10-05 387,371,991 30,000 24.6520 1,571,359,420 2023-09-30
497 2023-10-04 387,341,991 -18,000 24.6501 1,571,359,420 2023-09-30
498 2023-10-03 387,359,991 0 24.6513 1,571,359,420 2023-09-30
499 2023-09-29 387,359,991 -208,000 24.6513 1,571,359,420 2023-08-31
500 2023-09-28 387,567,991 0 24.6645 1,571,359,420 2023-08-31
501 2023-09-27 387,567,991 -90,000 24.6645 1,571,359,420 2023-08-31
502 2023-09-26 387,657,991 254,300 24.6702 1,571,359,420 2023-08-31
503 2023-09-25 387,403,691 0 24.6540 1,571,359,420 2023-08-31
504 2023-09-22 387,403,691 0 24.6540 1,571,359,420 2023-08-31
505 2023-09-21 387,403,691 -188,000 24.6540 1,571,359,420 2023-08-31
506 2023-09-20 387,591,691 0 24.6660 1,571,359,420 2023-08-31
507 2023-09-19 387,591,691 0 24.6660 1,571,359,420 2023-08-31
508 2023-09-18 387,591,691 0 24.6660 1,571,359,420 2023-08-31
509 2023-09-15 387,591,691 0 24.6660 1,571,359,420 2023-08-31
510 2023-09-14 387,591,691 -6,000 24.6660 1,571,359,420 2023-08-31
511 2023-09-13 387,597,691 0 24.6664 1,571,359,420 2023-08-31
512 2023-09-12 387,597,691 -134,000 24.6664 1,571,359,420 2023-08-31
513 2023-09-11 387,731,691 371,257 24.6749 1,571,359,420 2023-08-31
514 2023-09-07 387,360,434 30,000 24.6513 1,571,359,420 2023-08-31
515 2023-09-06 387,330,434 192,000 24.6494 1,571,359,420 2023-08-31
516 2023-09-05 387,138,434 -152,000 24.6372 1,571,359,420 2023-08-31
517 2023-09-04 387,290,434 2,000 24.6468 1,571,359,420 2023-08-31
518 2023-08-31 387,288,434 -4,000 24.6467 1,571,359,420 2023-08-31
519 2023-08-30 387,292,434 1 24.6470 1,571,359,420 2023-07-31
520 2023-08-29 387,292,433 -232,730 24.6470 1,571,359,420 2023-07-31
521 2023-08-28 387,525,163 -204,000 24.6618 1,571,359,420 2023-07-31
522 2023-08-25 387,729,163 -240,000 24.6748 1,571,359,420 2023-07-31
523 2023-08-24 387,969,163 0 24.6900 1,571,359,420 2023-07-31
524 2023-08-23 387,969,163 94,000 24.6900 1,571,359,420 2023-07-31
525 2023-08-22 387,875,163 0 24.6841 1,571,359,420 2023-07-31
526 2023-08-21 387,875,163 -100,000 24.6841 1,571,359,420 2023-07-31
527 2023-08-18 387,975,163 0 24.6904 1,571,359,420 2023-07-31
528 2023-08-17 387,975,163 -64,000 24.6904 1,571,359,420 2023-07-31
529 2023-08-16 388,039,163 142,000 24.6945 1,571,359,420 2023-07-31
530 2023-08-15 387,897,163 -168,000 24.6855 1,571,359,420 2023-07-31
531 2023-08-14 388,065,163 -90,000 24.6961 1,571,359,420 2023-07-31
532 2023-08-11 388,155,163 -12,000 24.7019 1,571,359,420 2023-07-31
533 2023-08-10 388,167,163 68,000 24.7026 1,571,359,420 2023-07-31
534 2023-08-09 388,099,163 0 24.6983 1,571,359,420 2023-07-31
535 2023-08-08 388,099,163 280,000 24.6983 1,571,359,420 2023-07-31
536 2023-08-07 387,819,163 0 24.6805 1,571,359,420 2023-07-31
537 2023-08-04 387,819,163 350,000 24.6805 1,571,359,420 2023-07-31
538 2023-08-03 387,469,163 0 24.6582 1,571,359,420 2023-07-31
539 2023-08-02 387,469,163 0 24.6582 1,571,359,420 2023-07-31
540 2023-08-01 387,469,163 2,000 24.6582 1,571,359,420 2023-07-31
541 2023-07-31 387,467,163 0 24.6581 1,571,359,420 2023-07-31
542 2023-07-28 387,467,163 0 24.6581 1,571,359,420 2023-06-30
543 2023-07-27 387,467,163 26,000 24.6581 1,571,359,420 2023-06-30
544 2023-07-26 387,441,163 0 24.6564 1,571,359,420 2023-06-30
545 2023-07-25 387,441,163 50,000 24.6564 1,571,359,420 2023-06-30
546 2023-07-24 387,391,163 0 24.6532 1,571,359,420 2023-06-30
547 2023-07-21 387,391,163 0 24.6532 1,571,359,420 2023-06-30
548 2023-07-20 387,391,163 0 24.6532 1,571,359,420 2023-06-30
549 2023-07-19 387,391,163 102,000 24.6532 1,571,359,420 2023-06-30
550 2023-07-18 387,289,163 0 24.6468 1,571,359,420 2023-06-30
551 2023-07-14 387,289,163 -358,000 24.6468 1,571,359,420 2023-06-30
552 2023-07-13 387,647,163 22,000 24.6695 1,571,359,420 2023-06-30
553 2023-07-12 387,625,163 2,000 24.6681 1,571,359,420 2023-06-30
554 2023-07-11 387,623,163 -30,000 24.6680 1,571,359,420 2023-06-30
555 2023-07-10 387,653,163 -2,000 24.6699 1,571,359,420 2023-06-30
556 2023-07-07 387,655,163 -52,000 24.6701 1,571,359,420 2023-06-30
557 2023-07-06 387,707,163 0 24.6734 1,571,359,420 2023-06-30
558 2023-07-05 387,707,163 0 24.6734 1,571,359,420 2023-06-30
559 2023-07-04 387,707,163 0 24.6734 1,571,359,420 2023-06-30
560 2023-07-03 387,707,163 0 24.6734 1,571,359,420 2023-06-30
561 2023-06-30 387,707,163 0 24.6734 1,571,359,420 2023-06-30
562 2023-06-29 387,707,163 0 24.6734 1,571,359,420 2023-05-31
563 2023-06-28 387,707,163 0 24.6734 1,571,359,420 2023-05-31
564 2023-06-27 387,707,163 48,000 24.6734 1,571,359,420 2023-05-31
565 2023-06-26 387,659,163 0 24.6703 1,571,359,420 2023-05-31
566 2023-06-23 387,659,163 104,000 24.6703 1,571,359,420 2023-05-31
567 2023-06-21 387,555,163 64,000 24.6637 1,571,359,420 2023-05-31
568 2023-06-20 387,491,163 0 24.6596 1,571,359,420 2023-05-31
569 2023-06-19 387,491,163 -224,000 24.6596 1,571,359,420 2023-05-31
570 2023-06-16 387,715,163 46,000 24.6739 1,571,359,420 2023-05-31
571 2023-06-15 387,669,163 0 24.6709 1,571,359,420 2023-05-31
572 2023-06-14 387,669,163 0 24.6709 1,571,359,420 2023-05-31
573 2023-06-13 387,669,163 0 24.6709 1,571,359,420 2023-05-31
574 2023-06-12 387,669,163 0 24.6709 1,571,359,420 2023-05-31
575 2023-06-09 387,669,163 2,000 24.6709 1,571,359,420 2023-05-31
576 2023-06-08 387,667,163 0 24.6708 1,571,359,420 2023-05-31
577 2023-06-07 387,667,163 24,000 24.6708 1,571,359,420 2023-05-31
578 2023-06-06 387,643,163 -90,000 24.6693 1,571,359,420 2023-05-31
579 2023-06-05 387,733,163 2,000 24.6750 1,571,359,420 2023-05-31
580 2023-06-02 387,731,163 -70,000 24.6749 1,571,359,420 2023-05-31
581 2023-06-01 387,801,163 0 24.6793 1,571,359,420 2023-05-31
582 2023-05-31 387,801,163 0 24.6793 1,571,359,420 2023-05-31
583 2023-05-30 387,801,163 0 24.6793 1,571,359,420 2023-04-30
584 2023-05-29 387,801,163 -30,000 24.6793 1,571,359,420 2023-04-30
585 2023-05-25 387,831,163 0 24.6813 1,571,359,420 2023-04-30
586 2023-05-24 387,831,163 0 24.6813 1,571,359,420 2023-04-30
587 2023-05-23 387,831,163 116,000 24.6813 1,571,359,420 2023-04-30
588 2023-05-22 387,715,163 0 24.6739 1,571,359,420 2023-04-30
589 2023-05-19 387,715,163 0 24.6739 1,571,359,420 2023-04-30
590 2023-05-18 387,715,163 0 24.6739 1,571,359,420 2023-04-30
591 2023-05-17 387,715,163 0 24.6739 1,571,359,420 2023-04-30
592 2023-05-16 387,715,163 0 24.6739 1,571,359,420 2023-04-30
593 2023-05-15 387,715,163 12,000 24.6739 1,571,359,420 2023-04-30
594 2023-05-12 387,703,163 0 24.6731 1,571,359,420 2023-04-30
595 2023-05-11 387,703,163 2,000 24.6731 1,571,359,420 2023-04-30
596 2023-05-10 387,701,163 8,000 24.6730 1,571,359,420 2023-04-30
597 2023-05-09 387,693,163 -6,000 24.6725 1,571,359,420 2023-04-30
598 2023-05-08 387,699,163 -14,000 24.6729 1,571,359,420 2023-04-30
599 2023-05-05 387,713,163 -8,000 24.6737 1,571,359,420 2023-04-30
600 2023-05-04 387,721,163 112,000 24.6743 1,571,359,420 2023-04-30
601 2023-05-03 387,609,163 -222,000 24.6671 1,571,359,420 2023-04-30
602 2023-05-02 387,831,163 0 24.6813 1,571,359,420 2023-04-30
603 2023-04-28 387,831,163 0 24.6813 1,571,359,420 2023-03-31
604 2023-04-27 387,831,163 0 24.6813 1,571,359,420 2023-03-31
605 2023-04-26 387,831,163 0 24.6813 1,571,359,420 2023-03-31
606 2023-04-25 387,831,163 0 24.6813 1,571,359,420 2023-03-31
607 2023-04-24 387,831,163 0 24.6813 1,571,359,420 2023-03-31
608 2023-04-21 387,831,163 0 24.6813 1,571,359,420 2023-03-31
609 2023-04-20 387,831,163 0 24.6813 1,571,359,420 2023-03-31
610 2023-04-19 387,831,163 0 24.6813 1,571,359,420 2023-03-31
611 2023-04-18 387,831,163 -10,000 24.6813 1,571,359,420 2023-03-31
612 2023-04-17 387,841,163 34,000 24.6819 1,571,359,420 2023-03-31
613 2023-04-14 387,807,163 0 24.6797 1,571,359,420 2023-03-31
614 2023-04-13 387,807,163 20,000 24.6797 1,571,359,420 2023-03-31
615 2023-04-12 387,787,163 0 24.6785 1,571,359,420 2023-03-31
616 2023-04-11 387,787,163 0 24.6785 1,571,359,420 2023-03-31
617 2023-04-06 387,787,163 0 24.6785 1,571,359,420 2023-03-31
618 2023-04-04 387,787,163 86,000 24.6785 1,571,359,420 2023-03-31
619 2023-04-03 387,701,163 0 24.6730 1,571,359,420 2023-03-31
620 2023-03-31 387,701,163 0 24.6730 1,571,359,420 2023-03-31
621 2023-03-30 387,701,163 62,000 24.6730 1,571,359,420 2023-02-28
622 2023-03-29 387,639,163 0 24.6690 1,571,359,420 2023-02-28
623 2023-03-28 387,639,163 0 24.6690 1,571,359,420 2023-02-28
624 2023-03-27 387,639,163 0 24.6690 1,571,359,420 2023-02-28
625 2023-03-24 387,639,163 0 24.6690 1,571,359,420 2023-02-28
626 2023-03-23 387,639,163 0 24.6690 1,571,359,420 2023-02-28
627 2023-03-22 387,639,163 0 24.6690 1,571,359,420 2023-02-28
628 2023-03-21 387,639,163 -20,000 24.6690 1,571,359,420 2023-02-28
629 2023-03-20 387,659,163 24,000 24.6703 1,571,359,420 2023-02-28
630 2023-03-17 387,635,163 28,000 24.6688 1,571,359,420 2023-02-28
631 2023-03-16 387,607,163 134,000 24.6670 1,571,359,420 2023-02-28
632 2023-03-15 387,473,163 0 24.6585 1,571,359,420 2023-02-28
633 2023-03-14 387,473,163 -6,000 24.6585 1,571,359,420 2023-02-28
634 2023-03-13 387,479,163 0 24.6589 1,571,359,420 2023-02-28
635 2023-03-10 387,479,163 0 24.6589 1,571,359,420 2023-02-28
636 2023-03-09 387,479,163 4,000 24.6589 1,571,359,420 2023-02-28
637 2023-03-08 387,475,163 40,000 24.6586 1,571,359,420 2023-02-28
638 2023-03-07 387,435,163 -166,000 24.6560 1,571,359,420 2023-02-28
639 2023-03-06 387,601,163 -300,000 24.6666 1,571,359,420 2023-02-28
640 2023-03-03 387,901,163 0 24.6857 1,571,359,420 2023-02-28
641 2023-03-02 387,901,163 0 24.6857 1,571,359,420 2023-02-28
642 2023-03-01 387,901,163 0 24.6857 1,571,359,420 2023-02-28
643 2023-02-28 387,901,163 130,000 24.6857 1,571,359,420 2023-02-28
644 2023-02-27 387,771,163 0 24.6774 1,571,359,420 2023-01-31
645 2023-02-24 387,771,163 -22,000 24.6774 1,571,359,420 2023-01-31
646 2023-02-23 387,793,163 -4,000 24.6788 1,571,359,420 2023-01-31
647 2023-02-22 387,797,163 -494,000 24.6791 1,571,359,420 2023-01-31
648 2023-02-21 388,291,163 0 24.7105 1,571,359,420 2023-01-31
649 2023-02-20 388,291,163 -110,000 24.7105 1,571,359,420 2023-01-31
650 2023-02-17 388,401,163 -304,000 24.7175 1,571,359,420 2023-01-31
651 2023-02-16 388,705,163 -2,000 24.7369 1,571,359,420 2023-01-31
652 2023-02-15 388,707,163 -300,000 24.7370 1,571,359,420 2023-01-31
653 2023-02-14 389,007,163 14,000 24.7561 1,571,359,420 2023-01-31
654 2023-02-13 388,993,163 0 24.7552 1,571,359,420 2023-01-31
655 2023-02-10 388,993,163 0 24.7552 1,571,359,420 2023-01-31
656 2023-02-09 388,993,163 -4,000 24.7552 1,571,359,420 2023-01-31
657 2023-02-08 388,997,163 -100,000 24.7555 1,571,359,420 2023-01-31
658 2023-02-07 389,097,163 -62,000 24.7618 1,571,359,420 2023-01-31
659 2023-02-06 389,159,163 -134,000 24.7658 1,571,359,420 2023-01-31
660 2023-02-03 389,293,163 0 24.7743 1,571,359,420 2023-01-31
661 2023-02-02 389,293,163 2,000 24.7743 1,571,359,420 2023-01-31
662 2023-02-01 389,291,163 0 24.7742 1,571,359,420 2023-01-31
663 2023-01-31 389,291,163 -50,000 24.7742 1,571,359,420 2023-01-31
664 2023-01-30 389,341,163 -284,000 24.7773 1,571,359,420 2022-12-31
665 2023-01-27 389,625,163 0 24.7954 1,571,359,420 2022-12-31
666 2023-01-26 389,625,163 -150,000 24.7954 1,571,359,420 2022-12-31
667 2023-01-20 389,775,163 548,000 24.8050 1,571,359,420 2022-12-31
668 2023-01-19 389,227,163 0 24.7701 1,571,359,420 2022-12-31
669 2023-01-18 389,227,163 -152,000 24.7701 1,571,359,420 2022-12-31
670 2023-01-17 389,379,163 -18,000 24.7798 1,571,359,420 2022-12-31
671 2023-01-16 389,397,163 -200,000 24.7809 1,571,359,420 2022-12-31
672 2023-01-13 389,597,163 -3,454,000 24.7936 1,571,359,420 2022-12-31
673 2023-01-12 393,051,163 0 25.0134 1,571,359,420 2022-12-31
674 2023-01-11 393,051,163 -1,996,000 25.0134 1,571,359,420 2022-12-31
675 2023-01-10 395,047,163 0 25.1405 1,571,359,420 2022-12-31
676 2023-01-09 395,047,163 -50,000 25.1405 1,571,359,420 2022-12-31
677 2023-01-06 395,097,163 244,000 25.1437 1,571,359,420 2022-12-31
678 2023-01-05 394,853,163 -200,000 25.1281 1,571,359,420 2022-12-31
679 2023-01-04 395,053,163 0 25.1409 1,571,359,420 2022-12-31
680 2023-01-03 395,053,163 0 25.1409 1,571,359,420 2022-12-31
681 2022-12-30 395,053,163 0 25.1409 1,571,359,420 2022-11-30
682 2022-12-29 395,053,163 -156,000 25.1409 1,571,359,420 2022-11-30
683 2022-12-28 395,209,163 -444,000 25.1508 1,571,359,420 2022-11-30
684 2022-12-23 395,653,163 -56,000 25.1790 1,571,359,420 2022-11-30
685 2022-12-22 395,709,163 14,000 25.1826 1,571,359,420 2022-11-30
686 2022-12-21 395,695,163 0 25.1817 1,571,359,420 2022-11-30
687 2022-12-20 395,695,163 2,000 25.1817 1,571,359,420 2022-11-30
688 2022-12-19 395,693,163 24,000 25.1816 1,571,359,420 2022-11-30
689 2022-12-16 395,669,163 -322,000 25.1801 1,571,359,420 2022-11-30
690 2022-12-15 395,991,163 -538,000 25.2005 1,571,359,420 2022-11-30
691 2022-12-14 396,529,163 -4,000 25.2348 1,571,359,420 2022-11-30
692 2022-12-13 396,533,163 48,000 25.2350 1,571,359,420 2022-11-30
693 2022-12-12 396,485,163 32,000 25.2320 1,571,359,420 2022-11-30
694 2022-12-09 396,453,163 4,000 25.2299 1,571,359,420 2022-11-30
695 2022-12-08 396,449,163 0 25.2297 1,571,359,420 2022-11-30
696 2022-12-07 396,449,163 -299,070 25.2297 1,571,359,420 2022-11-30
697 2022-12-06 396,748,233 246,000 25.2487 1,571,359,420 2022-11-30
698 2022-12-05 396,502,233 0 25.2331 1,571,359,420 2022-11-30
699 2022-12-02 396,502,233 -330,000 25.2331 1,571,359,420 2022-11-30
700 2022-12-01 396,832,233 -2,000 25.2541 1,571,359,420 2022-11-30
701 2022-11-30 396,834,233 -290,000 25.2542 1,571,359,420 2022-11-30
702 2022-11-29 397,124,233 -284,000 25.2727 1,571,359,420 2022-10-31
703 2022-11-28 397,408,233 -338,000 25.2907 1,571,359,420 2022-10-31
704 2022-11-25 397,746,233 -314,000 25.3122 1,571,359,420 2022-10-31
705 2022-11-24 398,060,233 0 25.3322 1,571,359,420 2022-10-31
706 2022-11-23 398,060,233 -290,000 25.3322 1,571,359,420 2022-10-31
707 2022-11-22 398,350,233 44,000 25.3507 1,571,359,420 2022-10-31
708 2022-11-21 398,306,233 -398,000 25.3479 1,571,359,420 2022-10-31
709 2022-11-18 398,704,233 0 25.3732 1,571,359,420 2022-10-31
710 2022-11-17 398,704,233 -290,000 25.3732 1,571,359,420 2022-10-31
711 2022-11-16 398,994,233 -612,000 25.3917 1,571,359,420 2022-10-31
712 2022-11-15 399,606,233 -500,000 25.4306 1,571,359,420 2022-10-31
713 2022-11-14 400,106,233 2,000 25.4624 1,571,359,420 2022-10-31
714 2022-11-11 400,104,233 0 25.4623 1,571,359,420 2022-10-31
715 2022-11-10 400,104,233 -36,000 25.4623 1,571,359,420 2022-10-31
716 2022-11-09 400,140,233 0 25.4646 1,571,359,420 2022-10-31
717 2022-11-08 400,140,233 0 25.4646 1,571,359,420 2022-10-31
718 2022-11-07 400,140,233 -8,000 25.4646 1,571,359,420 2022-10-31
719 2022-11-04 400,148,233 -6,000 25.4651 1,571,359,420 2022-10-31
720 2022-11-03 400,154,233 -286,000 25.4655 1,571,359,420 2022-10-31
721 2022-11-02 400,440,233 -68,000 25.4837 1,571,359,420 2022-10-31
722 2022-11-01 400,508,233 0 25.4880 1,571,359,420 2022-10-31
723 2022-10-31 400,508,233 2,000 25.4880 1,571,359,420 2022-10-31
724 2022-10-28 400,506,233 50,000 25.4879 1,571,359,420 2022-09-30
725 2022-10-27 400,456,233 14,000 25.4847 1,571,359,420 2022-09-30
726 2022-10-26 400,442,233 -368,000 25.4838 1,571,359,420 2022-09-30
727 2022-10-25 400,810,233 -74,000 25.5072 1,571,359,420 2022-09-30
728 2022-10-24 400,884,233 -392,000 25.5119 1,571,359,420 2022-09-30
729 2022-10-21 401,276,233 0 25.5369 1,571,359,420 2022-09-30
730 2022-10-20 401,276,233 0 25.5369 1,571,359,420 2022-09-30
731 2022-10-19 401,276,233 0 25.5369 1,571,359,420 2022-09-30
732 2022-10-18 401,276,233 0 25.5369 1,571,359,420 2022-09-30
733 2022-10-17 401,276,233 -300,000 25.5369 1,571,359,420 2022-09-30
734 2022-10-14 401,576,233 0 25.5560 1,571,359,420 2022-09-30
735 2022-10-13 401,576,233 0 25.5560 1,571,359,420 2022-09-30
736 2022-10-12 401,576,233 -676,000 25.5560 1,571,359,420 2022-09-30
737 2022-10-11 402,252,233 0 25.5990 1,571,359,420 2022-09-30
738 2022-10-10 402,252,233 0 25.5990 1,571,359,420 2022-09-30
739 2022-10-07 402,252,233 0 25.5990 1,571,359,420 2022-09-30
740 2022-10-06 402,252,233 -390,000 25.5990 1,571,359,420 2022-09-30
741 2022-10-05 402,642,233 -112,000 25.6238 1,571,359,420 2022-09-30
742 2022-10-03 402,754,233 -48,000 25.6309 1,571,359,420 2022-09-30
743 2022-09-30 402,802,233 -30,000 25.6340 1,571,359,420 2022-09-30
744 2022-09-29 402,832,233 0 25.6359 1,571,359,420 2022-08-31
745 2022-09-28 402,832,233 0 25.6359 1,571,359,420 2022-08-31
746 2022-09-27 402,832,233 -400,000 25.6359 1,571,359,420 2022-08-31
747 2022-09-26 403,232,233 4,000 25.6614 1,571,359,420 2022-08-31
748 2022-09-23 403,228,233 -394,000 25.6611 1,571,359,420 2022-08-31
749 2022-09-22 403,622,233 -28,000 25.6862 1,571,359,420 2022-08-31
750 2022-09-21 403,650,233 -66,000 25.6880 1,571,359,420 2022-08-31
751 2022-09-20 403,716,233 72,560 25.6922 1,571,359,420 2022-08-31
752 2022-09-19 403,643,673 -290,000 25.6875 1,571,359,420 2022-08-31
753 2022-09-16 403,933,673 150,000 25.7060 1,571,359,420 2022-08-31
754 2022-09-15 403,783,673 6,000 25.6965 1,571,359,420 2022-08-31
755 2022-09-14 403,777,673 -144,000 25.6961 1,571,359,420 2022-08-31
756 2022-09-13 403,921,673 -10,000 25.7052 1,571,359,420 2022-08-31
757 2022-09-09 403,931,673 20,000 25.7059 1,571,359,420 2022-08-31
758 2022-09-08 403,911,673 -400,000 25.7046 1,571,359,420 2022-08-31
759 2022-09-07 404,311,673 -300,000 25.7301 1,571,359,420 2022-08-31
760 2022-09-06 404,611,673 -160,000 25.7491 1,571,359,420 2022-08-31
761 2022-09-05 404,771,673 0 25.7593 1,571,359,420 2022-08-31
762 2022-09-02 404,771,673 0 25.7593 1,571,359,420 2022-08-31
763 2022-09-01 404,771,673 0 25.7593 1,571,359,420 2022-08-31
764 2022-08-31 404,771,673 -2,000 25.7593 1,571,359,420 2022-08-31
765 2022-08-30 404,773,673 34,000 25.7595 1,571,359,420 2022-07-31
766 2022-08-29 404,739,673 -140,000 25.7573 1,571,359,420 2022-07-31
767 2022-08-26 404,879,673 0 25.7662 1,571,359,420 2022-07-31
768 2022-08-25 404,879,673 -500,000 25.7662 1,571,359,420 2022-07-31
769 2022-08-24 405,379,673 0 25.7980 1,571,359,420 2022-07-31
770 2022-08-23 405,379,673 -500,000 25.7980 1,571,359,420 2022-07-31
771 2022-08-22 405,879,673 0 25.8298 1,571,359,420 2022-07-31
772 2022-08-19 405,879,673 -300,000 25.8298 1,571,359,420 2022-07-31
773 2022-08-18 406,179,673 -270,000 25.8489 1,571,359,420 2022-07-31
774 2022-08-17 406,449,673 0 25.8661 1,571,359,420 2022-07-31
775 2022-08-16 406,449,673 -112,000 25.8661 1,571,359,420 2022-07-31
776 2022-08-15 406,561,673 0 25.8732 1,571,359,420 2022-07-31
777 2022-08-12 406,561,673 0 25.8732 1,571,359,420 2022-07-31
778 2022-08-11 406,561,673 334,000 25.8732 1,571,359,420 2022-07-31
779 2022-08-10 406,227,673 -502,000 25.8520 1,571,359,420 2022-07-31
780 2022-08-09 406,729,673 -650,000 25.8839 1,571,359,420 2022-07-31
781 2022-08-08 407,379,673 -174,000 25.9253 1,571,359,420 2022-07-31
782 2022-08-05 407,553,673 -8,248,000 25.9364 1,571,359,420 2022-07-31
783 2022-08-04 415,801,673 2,000 26.4613 1,571,359,420 2022-07-31
784 2022-08-03 415,799,673 -520,000 26.4611 1,571,359,420 2022-07-31
785 2022-08-02 416,319,673 0 26.4942 1,571,359,420 2022-07-31
786 2022-08-01 416,319,673 6,000 26.4942 1,571,359,420 2022-07-31
787 2022-07-29 416,313,673 -104,000 26.4939 1,571,359,420 2022-06-30
788 2022-07-28 416,417,673 -180,000 26.5005 1,571,359,420 2022-06-30
789 2022-07-27 416,597,673 -272,000 26.5119 1,571,359,420 2022-06-30
790 2022-07-26 416,869,673 -152,000 26.5292 1,571,359,420 2022-06-30
791 2022-07-25 417,021,673 0 26.5389 1,571,359,420 2022-06-30
792 2022-07-22 417,021,673 -234,000 26.5389 1,571,359,420 2022-06-30
793 2022-07-21 417,255,673 200,000 26.5538 1,571,359,420 2022-06-30
794 2022-07-20 417,055,673 -100,000 26.5411 1,571,359,420 2022-06-30
795 2022-07-19 417,155,673 0 26.5474 1,571,359,420 2022-06-30
796 2022-07-18 417,155,673 -8,000 26.5474 1,571,359,420 2022-06-30
797 2022-07-15 417,163,673 -576,000 26.5479 1,571,359,420 2022-06-30
798 2022-07-14 417,739,673 244,000 26.5846 1,571,359,420 2022-06-30
799 2022-07-13 417,495,673 -564,000 26.5691 1,571,359,420 2022-06-30
800 2022-07-12 418,059,673 -500,000 26.6050 1,571,359,420 2022-06-30
801 2022-07-11 418,559,673 -4,000 26.6368 1,571,359,420 2022-06-30
802 2022-07-08 418,563,673 -536,000 26.6370 1,571,359,420 2022-06-30
803 2022-07-07 419,099,673 -614,000 26.6712 1,571,359,420 2022-06-30
804 2022-07-06 419,713,673 -602,000 26.7102 1,571,359,420 2022-06-30
805 2022-07-05 420,315,673 308,000 26.7485 1,571,359,420 2022-06-30
806 2022-07-04 420,007,673 -46,000 26.7289 1,571,359,420 2022-06-30
807 2022-06-30 420,053,673 -44,000 26.7319 1,571,359,420 2022-06-30
808 2022-06-29 420,097,673 -620,000 26.7347 1,571,359,420 2022-05-31
809 2022-06-28 420,717,673 -32,000 26.7741 1,571,359,420 2022-05-31
810 2022-06-27 420,749,673 -678,000 26.7762 1,571,359,420 2022-05-31
811 2022-06-24 421,427,673 -830,000 26.8193 1,571,359,420 2022-05-31
812 2022-06-23 422,257,673 -1,400,000 26.8721 1,571,359,420 2022-05-31
813 2022-06-22 423,657,673 -160,000 26.9612 1,571,359,420 2022-05-31
814 2022-06-21 423,817,673 0 26.9714 1,571,359,420 2022-05-31
815 2022-06-20 423,817,673 -4,000 26.9714 1,571,359,420 2022-05-31
816 2022-06-17 423,821,673 -486,000 26.9717 1,571,359,420 2022-05-31
817 2022-06-16 424,307,673 0 27.0026 1,571,359,420 2022-05-31
818 2022-06-15 424,307,673 0 27.0026 1,571,359,420 2022-05-31
819 2022-06-14 424,307,673 0 27.0026 1,571,359,420 2022-05-31
820 2022-06-13 424,307,673 -668,000 27.0026 1,571,359,420 2022-05-31
821 2022-06-10 424,975,673 -768,000 27.0451 1,571,359,420 2022-05-31
822 2022-06-09 425,743,673 0 27.0940 1,571,359,420 2022-05-31
823 2022-06-08 425,743,673 0 27.0940 1,571,359,420 2022-05-31
824 2022-06-07 425,743,673 -280,000 27.0940 1,571,359,420 2022-05-31
825 2022-06-06 426,023,673 0 27.1118 1,571,359,420 2022-05-31
826 2022-06-02 426,023,673 0 27.1118 1,571,359,420 2022-05-31
827 2022-06-01 426,023,673 -200,000 27.1118 1,571,359,420 2022-05-31
828 2022-05-31 426,223,673 50,000 27.1245 1,571,359,420 2022-05-31
829 2022-05-30 426,173,673 0 27.1213 1,571,359,420 2022-04-30
830 2022-05-27 426,173,673 -16,000 27.1213 1,571,359,420 2022-04-30
831 2022-05-26 426,189,673 22,000 27.1224 1,571,359,420 2022-04-30
832 2022-05-25 426,167,673 -500,000 27.1210 1,571,359,420 2022-04-30
833 2022-05-24 426,667,673 -2,000 27.1528 1,571,359,420 2022-04-30
834 2022-05-23 426,669,673 -504,000 27.1529 1,571,359,420 2022-04-30
835 2022-05-20 427,173,673 0 27.1850 1,571,359,420 2022-04-30
836 2022-05-19 427,173,673 -626,000 27.1850 1,571,359,420 2022-04-30
837 2022-05-18 427,799,673 0 27.2248 1,571,359,420 2022-04-30
838 2022-05-17 427,799,673 0 27.2248 1,571,359,420 2022-04-30
839 2022-05-16 427,799,673 0 27.2248 1,571,359,420 2022-04-30
840 2022-05-13 427,799,673 40,000 27.2248 1,571,359,420 2022-04-30
841 2022-05-12 427,759,673 -1,106,000 27.2223 1,571,359,420 2022-04-30
842 2022-05-11 428,865,673 0 27.2927 1,571,359,420 2022-04-30
843 2022-05-10 428,865,673 -10,000 27.2927 1,571,359,420 2022-04-30
844 2022-05-06 428,875,673 -2,000 27.2933 1,571,359,420 2022-04-30
845 2022-05-05 428,877,673 0 27.2934 1,571,359,420 2022-04-30
846 2022-05-04 428,877,673 12,000 27.2934 1,571,359,420 2022-04-30
847 2022-05-03 428,865,673 0 27.2927 1,571,359,420 2022-04-30
848 2022-04-29 428,865,673 20,100 27.2927 1,571,359,420 2022-03-31
849 2022-04-28 428,845,573 -200,000 27.2914 1,571,359,420 2022-03-31
850 2022-04-27 429,045,573 2,000 27.3041 1,571,359,420 2022-03-31
851 2022-04-26 429,043,573 24,000 27.3040 1,571,359,420 2022-03-31
852 2022-04-25 429,019,573 0 27.3024 1,571,359,420 2022-03-31
853 2022-04-22 429,019,573 -150,000 27.3024 1,571,359,420 2022-03-31
854 2022-04-21 429,169,573 -436,000 27.3120 1,571,359,420 2022-03-31
855 2022-04-20 429,605,573 -12,000 27.3397 1,571,359,420 2022-03-31
856 2022-04-19 429,617,573 -556,000 27.3405 1,571,359,420 2022-03-31
857 2022-04-14 430,173,573 92,000 27.3759 1,571,359,420 2022-03-31
858 2022-04-13 430,081,573 -456,000 27.3700 1,571,359,420 2022-03-31
859 2022-04-12 430,537,573 -554,000 27.3991 1,571,359,420 2022-03-31
860 2022-04-11 431,091,573 2,000 27.4343 1,571,359,420 2022-03-31
861 2022-04-08 431,089,573 0 27.4342 1,571,359,420 2022-03-31
862 2022-04-07 431,089,573 48,000 27.4342 1,571,359,420 2022-03-31
863 2022-04-06 431,041,573 246,000 27.4311 1,571,359,420 2022-03-31
864 2022-04-04 430,795,573 322,000 27.4155 1,571,359,420 2022-03-31
865 2022-04-01 430,473,573 132,000 27.3950 1,571,359,420 2022-03-31
866 2022-03-31 430,341,573 -62,010 27.3866 1,571,359,420 2022-03-31
867 2022-03-30 430,403,583 -10,000 27.3905 1,571,359,420 2022-02-28
868 2022-03-29 430,413,583 4,000 27.3912 1,571,359,420 2022-02-28
869 2022-03-28 430,409,583 158,000 27.3909 1,571,359,420 2022-02-28
870 2022-03-25 430,251,583 24,000 27.3809 1,571,359,420 2022-02-28
871 2022-03-24 430,227,583 0 27.3793 1,571,359,420 2022-02-28
872 2022-03-23 430,227,583 -4,000 27.3793 1,571,359,420 2022-02-28
873 2022-03-22 430,231,583 -602,000 27.3796 1,571,359,420 2022-02-28
874 2022-03-21 430,833,583 -10,000 27.4179 1,571,359,420 2022-02-28
875 2022-03-18 430,843,583 -4,000 27.4185 1,571,359,420 2022-02-28
876 2022-03-17 430,847,583 142,000 27.4188 1,571,359,420 2022-02-28
877 2022-03-16 430,705,583 16,000 27.4097 1,571,359,420 2022-02-28
878 2022-03-15 430,689,583 -80,000 27.4087 1,571,359,420 2022-02-28
879 2022-03-14 430,769,583 -88,000 27.4138 1,571,359,420 2022-02-28
880 2022-03-11 430,857,583 312,000 27.4194 1,571,359,420 2022-02-28
881 2022-03-10 430,545,583 -996,000 27.3996 1,571,359,420 2022-02-28
882 2022-03-09 431,541,583 -618,000 27.4629 1,571,359,420 2022-02-28
883 2022-03-08 432,159,583 6,000 27.5023 1,571,359,420 2022-02-28
884 2022-03-07 432,153,583 98,000 27.5019 1,571,359,420 2022-02-28
885 2022-03-04 432,055,583 358,000 27.4957 1,571,359,420 2022-02-28
886 2022-03-03 431,697,583 -104,000 27.4729 1,571,359,420 2022-02-28
887 2022-03-02 431,801,583 -666,000 27.4795 1,571,359,420 2022-02-28
888 2022-03-01 432,467,583 -250,000 27.5219 1,571,359,420 2022-02-28
889 2022-02-28 432,717,583 62,000 27.5378 1,571,359,420 2022-02-28
890 2022-02-25 432,655,583 -694,000 27.5338 1,571,359,420 2022-01-31
891 2022-02-24 433,349,583 -2,000 27.5780 1,571,359,420 2022-01-31
892 2022-02-23 433,351,583 0 27.5781 1,571,359,420 2022-01-31
893 2022-02-22 433,351,583 -88,000 27.5781 1,571,359,420 2022-01-31
894 2022-02-21 433,439,583 -738,000 27.5837 1,571,359,420 2022-01-31
895 2022-02-18 434,177,583 -70,000 27.6307 1,571,359,420 2022-01-31
896 2022-02-17 434,247,583 -4,000 27.6352 1,571,359,420 2022-01-31
897 2022-02-16 434,251,583 494,000 27.6354 1,571,359,420 2022-01-31
898 2022-02-15 433,757,583 -216,000 27.6040 1,571,359,420 2022-01-31
899 2022-02-14 433,973,583 -4,000 27.6177 1,571,359,420 2022-01-31
900 2022-02-11 433,977,583 186,000 27.6180 1,571,359,420 2022-01-31
901 2022-02-10 433,791,583 14,000 27.6061 1,571,359,420 2022-01-31
902 2022-02-09 433,777,583 -560,000 27.6052 1,571,359,420 2022-01-31
903 2022-02-08 434,337,583 -444,000 27.6409 1,571,359,420 2022-01-31
904 2022-02-07 434,781,583 -1,528,000 27.6691 1,571,359,420 2022-01-31
905 2022-02-04 436,309,583 0 27.7664 1,571,359,420 2022-01-31
906 2022-01-31 436,309,583 0 27.7664 1,571,359,420 2022-01-31
907 2022-01-28 436,309,583 -152,000 27.7664 1,571,359,420 2021-12-31
908 2022-01-27 436,461,583 -146,000 27.7761 1,571,359,420 2021-12-31
909 2022-01-26 436,607,583 -258,000 27.7853 1,571,359,420 2021-12-31
910 2022-01-25 436,865,583 -110,000 27.8018 1,571,359,420 2021-12-31
911 2022-01-24 436,975,583 -14,000 27.8088 1,571,359,420 2021-12-31
912 2022-01-21 436,989,583 -8,000 27.8097 1,571,359,420 2021-12-31
913 2022-01-20 436,997,583 -12,000 27.8102 1,571,359,420 2021-12-31
914 2022-01-19 437,009,583 -804,000 27.8109 1,571,359,420 2021-12-31
915 2022-01-18 437,813,583 -80,000 27.8621 1,571,359,420 2021-12-31
916 2022-01-17 437,893,583 -132,000 27.8672 1,571,359,420 2021-12-31
917 2022-01-14 438,025,583 -2,000 27.8756 1,571,359,420 2021-12-31
918 2022-01-13 438,027,583 -104,000 27.8757 1,571,359,420 2021-12-31
919 2022-01-12 438,131,583 -252,000 27.8823 1,571,359,420 2021-12-31
920 2022-01-11 438,383,583 -222,000 27.8984 1,571,359,420 2021-12-31
921 2022-01-10 438,605,583 -37,582,000 27.9125 1,571,359,420 2021-12-31
922 2022-01-07 476,187,583 -352,000 30.3042 1,571,359,420 2021-12-31
923 2022-01-06 476,539,583 0 30.3266 1,571,359,420 2021-12-31
924 2022-01-05 476,539,583 -86,000 30.3266 1,571,359,420 2021-12-31
925 2022-01-04 476,625,583 -402,000 30.3321 1,571,359,420 2021-12-31
926 2022-01-03 477,027,583 -278,000 30.3576 1,571,359,420 2021-12-31
927 2021-12-31 477,305,583 0 30.3753 1,571,359,420 2021-12-31
928 2021-12-30 477,305,583 -1,148,000 30.3753 1,571,359,420 2021-11-30
929 2021-12-29 478,453,583 -1,818,000 30.4484 1,571,359,420 2021-11-30
930 2021-12-28 480,271,583 -3,106,000 30.5641 1,571,359,420 2021-11-30
931 2021-12-24 483,377,583 0 30.7617 1,571,359,420 2021-11-30
932 2021-12-23 483,377,583 -6,000 30.7617 1,571,359,420 2021-11-30
933 2021-12-22 483,383,583 94,000 30.7621 1,571,359,420 2021-11-30
934 2021-12-21 483,289,583 6,000 30.7561 1,571,359,420 2021-11-30
935 2021-12-20 483,283,583 0 30.7558 1,571,359,420 2021-11-30
936 2021-12-17 483,283,583 -344,000 30.7558 1,571,359,420 2021-11-30
937 2021-12-16 483,627,583 -494,000 30.7777 1,571,359,420 2021-11-30
938 2021-12-15 484,121,583 -106,000 30.8091 1,571,359,420 2021-11-30
939 2021-12-14 484,227,583 -620,000 30.8158 1,571,359,420 2021-11-30
940 2021-12-13 484,847,583 -30,000 30.8553 1,571,359,420 2021-11-30
941 2021-12-10 484,877,583 -58,000 30.8572 1,571,359,420 2021-11-30
942 2021-12-09 484,935,583 138,000 30.8609 1,571,359,420 2021-11-30
943 2021-12-08 484,797,583 -250,000 30.8521 1,571,359,420 2021-11-30
944 2021-12-07 485,047,583 -540,000 30.8680 1,571,359,420 2021-11-30
945 2021-12-06 485,587,583 28,000 30.9024 1,571,359,420 2021-11-30
946 2021-12-03 485,559,583 -8,000 30.9006 1,571,359,420 2021-11-30
947 2021-12-02 485,567,583 -6,000 30.9011 1,571,359,420 2021-11-30
948 2021-12-01 485,573,583 -150,000 30.9015 1,571,359,420 2021-11-30
949 2021-11-30 485,723,583 0 30.9110 1,571,359,420 2021-11-30
950 2021-11-29 485,723,583 -672,000 30.9110 1,571,359,420 2021-10-31
951 2021-11-26 486,395,583 2,948,000 30.9538 1,571,359,420 2021-10-31
952 2021-11-25 483,447,583 -84,000 30.7662 1,571,359,420 2021-10-31
953 2021-11-24 483,531,583 -168,000 30.7715 1,571,359,420 2021-10-31
954 2021-11-23 483,699,583 108,000 30.7822 1,571,359,420 2021-10-31
955 2021-11-22 483,591,583 108,000 30.7754 1,571,359,420 2021-10-31
956 2021-11-19 483,483,583 -286,000 30.7685 1,571,359,420 2021-10-31
957 2021-11-18 483,769,583 -20,000 30.7867 1,571,359,420 2021-10-31
958 2021-11-17 483,789,583 10,000 30.7880 1,571,359,420 2021-10-31
959 2021-11-16 483,779,583 -10,000 30.7873 1,571,359,420 2021-10-31
960 2021-11-15 483,789,583 -406,000 30.7880 1,571,359,420 2021-10-31
961 2021-11-12 484,195,583 94,000 30.8138 1,571,359,420 2021-10-31
962 2021-11-11 484,101,583 -18,000 30.8078 1,571,359,420 2021-10-31
963 2021-11-10 484,119,583 12,000 30.8090 1,571,359,420 2021-10-31
964 2021-11-09 484,107,583 -890,000 30.8082 1,571,359,420 2021-10-31
965 2021-11-08 484,997,583 -50,000 30.8648 1,571,359,420 2021-10-31
966 2021-11-05 485,047,583 -102,000 30.8680 1,571,359,420 2021-10-31
967 2021-11-04 485,149,583 34,000 30.8745 1,571,359,420 2021-10-31
968 2021-11-03 485,115,583 114,000 30.8724 1,571,359,420 2021-10-31
969 2021-11-02 485,001,583 78,000 30.8651 1,571,359,420 2021-10-31
970 2021-11-01 484,923,583 -274,000 30.8601 1,571,359,420 2021-10-31
971 2021-10-29 485,197,583 0 30.8776 1,571,359,420 2021-09-30
972 2021-10-28 485,197,583 30,000 30.8776 1,571,359,420 2021-09-30
973 2021-10-27 485,167,583 162,000 30.8757 1,571,359,420 2021-09-30
974 2021-10-26 485,005,583 -1,232,000 30.8653 1,571,359,420 2021-09-30
975 2021-10-25 486,237,583 -112,000 30.9438 1,571,359,420 2021-09-30
976 2021-10-22 486,349,583 -116,000 30.9509 1,571,359,420 2021-09-30
977 2021-10-21 486,465,583 888,000 30.9583 1,571,359,420 2021-09-30
978 2021-10-20 485,577,583 30,000 30.9018 1,571,359,420 2021-09-30
979 2021-10-19 485,547,583 -62,000 30.8998 1,571,359,420 2021-09-30
980 2021-10-18 485,609,583 -190,000 30.9038 1,571,359,420 2021-09-30
981 2021-10-15 485,799,583 302,000 30.9159 1,571,359,420 2021-09-30
982 2021-10-12 485,497,583 34,000 30.8967 1,571,359,420 2021-09-30
983 2021-10-11 485,463,583 -462,000 30.8945 1,571,359,420 2021-09-30
984 2021-10-08 485,925,583 32,000 30.9239 1,571,359,420 2021-09-30
985 2021-10-07 485,893,583 224,000 30.9219 1,571,359,420 2021-09-30
986 2021-10-06 485,669,583 -58,000 30.9076 1,571,359,420 2021-09-30
987 2021-10-05 485,727,583 192,000 30.9113 1,571,359,420 2021-09-30
988 2021-10-04 485,535,583 116,000 30.8991 1,571,359,420 2021-09-30
989 2021-09-30 485,419,583 984,000 30.8917 1,571,359,420 2021-09-30
990 2021-09-29 484,435,583 -126,000 30.8291 1,571,359,420 2021-08-31
991 2021-09-28 484,561,583 436,000 30.8371 1,571,359,420 2021-08-31
992 2021-09-27 484,125,583 110,000 30.8093 1,571,359,420 2021-08-31
993 2021-09-24 484,015,583 254,000 30.8023 1,571,359,420 2021-08-31
994 2021-09-23 483,761,583 528,000 30.7862 1,571,359,420 2021-08-31
995 2021-09-21 483,233,583 -378,000 30.7526 1,571,359,420 2021-08-31
996 2021-09-20 483,611,583 68,000 30.7766 1,571,359,420 2021-08-31
997 2021-09-17 483,543,583 106,000 30.7723 1,571,359,420 2021-08-31
998 2021-09-16 483,437,583 -120,000 30.7656 1,571,359,420 2021-08-31
999 2021-09-15 483,557,583 806,000 30.7732 1,571,359,420 2021-08-31
1000 2021-09-14 482,751,583 -16,000 30.7219 1,571,359,420 2021-08-31
1001 2021-09-13 482,767,583 46,000 30.7229 1,571,359,420 2021-08-31
1002 2021-09-10 482,721,583 241,991 30.7200 1,571,359,420 2021-08-31
1003 2021-09-09 482,479,592 -532,000 30.7046 1,571,359,420 2021-08-31
1004 2021-09-08 483,011,592 -492,000 30.7385 1,571,359,420 2021-08-31
1005 2021-09-07 483,503,592 -672,000 30.7698 1,571,359,420 2021-08-31
1006 2021-09-06 484,175,592 -304,000 30.8125 1,571,359,420 2021-08-31
1007 2021-09-03 484,479,592 -470,000 30.8319 1,571,359,420 2021-08-31
1008 2021-09-02 484,949,592 160,000 30.8618 1,571,359,420 2021-08-31
1009 2021-09-01 484,789,592 56,000 30.8516 1,571,359,420 2021-08-31
1010 2021-08-31 484,733,592 16,000 30.8480 1,571,359,420 2021-08-31
1011 2021-08-30 484,717,592 150,000 30.8470 1,571,359,420 2021-07-31
1012 2021-08-27 484,567,592 94,000 30.8375 1,571,359,420 2021-07-31
1013 2021-08-26 484,473,592 -22,000 30.8315 1,571,359,420 2021-07-31
1014 2021-08-25 484,495,592 250,000 30.8329 1,571,359,420 2021-07-31
1015 2021-08-24 484,245,592 20,000 30.8170 1,571,359,420 2021-07-31
1016 2021-08-23 484,225,592 -138,000 30.8157 1,571,359,420 2021-07-31
1017 2021-08-20 484,363,592 -736,009 30.8245 1,571,359,420 2021-07-31
1018 2021-08-19 485,099,601 -444,000 30.8713 1,571,359,420 2021-07-31
1019 2021-08-18 485,543,601 22,000 30.8996 1,571,359,420 2021-07-31
1020 2021-08-17 485,521,601 -194,009 30.8982 1,571,359,420 2021-07-31
1021 2021-08-16 485,715,610 106,000 30.9105 1,571,359,420 2021-07-31
1022 2021-08-13 485,609,610 -4,000 30.9038 1,571,359,420 2021-07-31
1023 2021-08-12 485,613,610 -18,000 30.9040 1,571,359,420 2021-07-31
1024 2021-08-11 485,631,610 -86,000 30.9052 1,571,359,420 2021-07-31
1025 2021-08-10 485,717,610 194,000 30.9107 1,571,359,420 2021-07-31
1026 2021-08-09 485,523,610 -182,000 30.8983 1,571,359,420 2021-07-31
1027 2021-08-06 485,705,610 38,150,000 30.9099 1,571,359,420 2021-07-31
1028 2021-08-05 447,555,610 588,000 28.4821 1,571,359,420 2021-07-31
1029 2021-08-04 446,967,610 46,000 28.4446 1,571,359,420 2021-07-31
1030 2021-08-03 446,921,610 30,000 28.4417 1,571,359,420 2021-07-31
1031 2021-08-02 446,891,610 20,000 28.4398 1,571,359,420 2021-07-31
1032 2021-07-30 446,871,610 16,000 28.4385 1,571,359,420 2021-06-30
1033 2021-07-29 446,855,610 128,000 28.4375 1,571,359,420 2021-06-30
1034 2021-07-28 446,727,610 -3,058,000 28.4294 1,571,359,420 2021-06-30
1035 2021-07-27 449,785,610 -228,000 28.6240 1,571,359,420 2021-06-30
1036 2021-07-26 450,013,610 664,000 28.6385 1,571,359,420 2021-06-30
1037 2021-07-23 449,349,610 876,000 28.5962 1,571,359,420 2021-06-30
1038 2021-07-22 448,473,610 696,000 28.5405 1,571,359,420 2021-06-30
1039 2021-07-21 447,777,610 1,444,000 28.4962 1,571,359,420 2021-06-30
1040 2021-07-20 446,333,610 1,092,000 28.4043 1,571,359,420 2021-06-30
1041 2021-07-19 445,241,610 510,000 28.3348 1,571,359,420 2021-06-30
1042 2021-07-16 444,731,610 294,000 28.3023 1,571,359,420 2021-06-30
1043 2021-07-15 444,437,610 82,000 28.2836 1,571,359,420 2021-06-30
1044 2021-07-14 444,355,610 48,000 28.2784 1,571,359,420 2021-06-30
1045 2021-07-13 444,307,610 92,000 28.2754 1,571,359,420 2021-06-30
1046 2021-07-12 444,215,610 -86,000 28.2695 1,571,359,420 2021-06-30
1047 2021-07-09 444,301,610 18,000 28.2750 1,571,359,420 2021-06-30
1048 2021-07-08 444,283,610 -6,000 28.2738 1,571,359,420 2021-06-30
1049 2021-07-07 444,289,610 36,000 28.2742 1,571,359,420 2021-06-30
1050 2021-07-06 444,253,610 78,000 28.2719 1,571,359,420 2021-06-30
1051 2021-07-05 444,175,610 78,000 28.2670 1,571,359,420 2021-06-30
1052 2021-07-02 444,097,610 -38,000 28.2620 1,571,359,420 2021-06-30
1053 2021-06-30 444,135,610 2,118,000 28.2644 1,571,359,420 2021-06-30
1054 2021-06-29 442,017,610 -64,000 28.1296 1,571,359,420 2021-06-08
1055 2021-06-28 442,081,610 -64,000 28.1337 1,571,359,420 2021-06-08
1056 2021-06-25 442,145,610 -140,000 28.1378 1,571,359,420 2021-06-08
1057 2021-06-24 442,285,610 -260,000 28.1467 1,571,359,420 2021-06-08
1058 2021-06-23 442,545,610 732,000 28.1632 1,571,359,420 2021-06-08
1059 2021-06-22 441,813,610 -38,000 28.1166 1,571,359,420 2021-06-08
1060 2021-06-21 441,851,610 -4,000 28.1191 1,571,359,420 2021-06-08
1061 2021-06-18 441,855,610 -154,000 28.1193 1,571,359,420 2021-06-08
1062 2021-06-17 442,009,610 -400,000 28.1291 1,571,359,420 2021-06-08
1063 2021-06-16 442,409,610 -24,000 28.1546 1,571,359,420 2021-06-08
1064 2021-06-15 442,433,610 -210,000 28.1561 1,571,359,420 2021-06-08
1065 2021-06-11 442,643,610 -142,000 28.1695 1,571,359,420 2021-06-08
1066 2021-06-10 442,785,610 60,000 28.1785 1,571,359,420 2021-06-08
1067 2021-06-09 442,725,610 0 28.1747 1,571,359,420 2021-06-08
1068 2021-06-08 442,725,610 -6,000 28.1747 1,571,359,420 2021-06-08
1069 2021-06-07 442,731,610 -3,812,000 32.0171 1,382,796,290 2021-05-31
1070 2021-06-04 446,543,610 0 32.2928 1,382,796,290 2021-05-31
1071 2021-06-03 446,543,610 268,000 32.2928 1,382,796,290 2021-05-31
1072 2021-06-02 446,275,610 168,000 32.2734 1,382,796,290 2021-05-31
1073 2021-06-01 446,107,610 30,000 32.2613 1,382,796,290 2021-05-31
1074 2021-05-31 446,077,610 -2,866,000 32.2591 1,382,796,290 2021-05-31
1075 2021-05-28 448,943,610 -32,000 32.4664 1,382,796,290 2021-04-30
1076 2021-05-27 448,975,610 -2,000 32.4687 1,382,796,290 2021-04-30
1077 2021-05-26 448,977,610 0 32.4688 1,382,796,290 2021-04-30
1078 2021-05-25 448,977,610 -182,000 32.4688 1,382,796,290 2021-04-30
1079 2021-05-24 449,159,610 14,000 32.4820 1,382,796,290 2021-04-30
1080 2021-05-21 449,145,610 2,000 32.4810 1,382,796,290 2021-04-30
1081 2021-05-20 449,143,610 0 32.4808 1,382,796,290 2021-04-30
1082 2021-05-18 449,143,610 14,000 32.4808 1,382,796,290 2021-04-30
1083 2021-05-17 449,129,610 0 32.4798 1,382,796,290 2021-04-30
1084 2021-05-14 449,129,610 108,000 32.4798 1,382,796,290 2021-04-30
1085 2021-05-13 449,021,610 200,000 32.4720 1,382,796,290 2021-04-30
1086 2021-05-12 448,821,610 108,000 32.4575 1,382,796,290 2021-04-30
1087 2021-05-11 448,713,610 -390,000 32.4497 1,382,796,290 2021-04-30
1088 2021-05-10 449,103,610 42,000 32.4779 1,382,796,290 2021-04-30
1089 2021-05-07 449,061,610 586,000 32.4749 1,382,796,290 2021-04-30
1090 2021-05-06 448,475,610 -58,000 32.4325 1,382,796,290 2021-04-30
1091 2021-05-05 448,533,610 0 32.4367 1,382,796,290 2021-04-30
1092 2021-05-04 448,533,610 -54,000 32.4367 1,382,796,290 2021-04-30
1093 2021-05-03 448,587,610 -100,000 32.4406 1,382,796,290 2021-04-30
1094 2021-04-30 448,687,610 86,000 32.4478 1,382,796,290 2021-04-30
1095 2021-04-29 448,601,610 22,000 32.4416 1,382,796,290 2021-03-31
1096 2021-04-28 448,579,610 -76,000 32.4400 1,382,796,290 2021-03-31
1097 2021-04-27 448,655,610 -49,866,000 32.4455 1,382,796,290 2021-03-31
1098 2021-04-26 498,521,610 0 36.0517 1,382,796,290 2021-03-31
1099 2021-04-23 498,521,610 0 36.0517 1,382,796,290 2021-03-31
1100 2021-04-22 498,521,610 -104,000 36.0517 1,382,796,290 2021-03-31
1101 2021-04-21 498,625,610 66,000 36.0592 1,382,796,290 2021-03-31
1102 2021-04-20 498,559,610 0 36.0545 1,382,796,290 2021-03-31
1103 2021-04-19 498,559,610 0 36.0545 1,382,796,290 2021-03-31
1104 2021-04-16 498,559,610 0 36.0545 1,382,796,290 2021-03-31
1105 2021-04-15 498,559,610 -90,000 36.0545 1,382,796,290 2021-03-31
1106 2021-04-14 498,649,610 0 36.0610 1,382,796,290 2021-03-31
1107 2021-04-13 498,649,610 -12,000 36.0610 1,382,796,290 2021-03-31
1108 2021-04-12 498,661,610 0 36.0618 1,382,796,290 2021-03-31
1109 2021-04-09 498,661,610 -50,000 36.0618 1,382,796,290 2021-03-31
1110 2021-04-08 498,711,610 44,000 36.0654 1,382,796,290 2021-03-31
1111 2021-04-07 498,667,610 -260,000 36.0623 1,382,796,290 2021-03-31
1112 2021-04-01 498,927,610 0 36.0811 1,382,796,290 2021-03-31
1113 2021-03-31 498,927,610 125,908,754 36.0811 1,382,796,290 2021-03-31
1114 2021-03-30 373,018,856 2,000 29.6733 1,257,087,536 2021-02-28
1115 2021-03-29 373,016,856 70,000 29.6731 1,257,087,536 2021-02-28
1116 2021-03-26 372,946,856 -1,202,000 29.6675 1,257,087,536 2021-02-28
1117 2021-03-25 374,148,856 -20,000 29.7632 1,257,087,536 2021-02-28
1118 2021-03-24 374,168,856 50,000 29.7647 1,257,087,536 2021-02-28
1119 2021-03-23 374,118,856 -136,000 29.7608 1,257,087,536 2021-02-28
1120 2021-03-22 374,254,856 0 29.7716 1,257,087,536 2021-02-28
1121 2021-03-19 374,254,856 -172,000 29.7716 1,257,087,536 2021-02-28
1122 2021-03-18 374,426,856 260,000 29.7853 1,257,087,536 2021-02-28
1123 2021-03-17 374,166,856 68,000 29.7646 1,257,087,536 2021-02-28
1124 2021-03-16 374,098,856 -108,000 29.7592 1,257,087,536 2021-02-28
1125 2021-03-15 374,206,856 -30,000 29.7678 1,257,087,536 2021-02-28
1126 2021-03-12 374,236,856 -988,000 29.7702 1,257,087,536 2021-02-28
1127 2021-03-11 375,224,856 -1,338,000 29.8487 1,257,087,536 2021-02-28
1128 2021-03-10 376,562,856 830,000 29.9552 1,257,087,536 2021-02-28
1129 2021-03-09 375,732,856 -62,000 29.8892 1,257,087,536 2021-02-28
1130 2021-03-08 375,794,856 -6,000 29.8941 1,257,087,536 2021-02-28
1131 2021-03-05 375,800,856 78,000 29.8946 1,257,087,536 2021-02-28
1132 2021-03-04 375,722,856 -110,000 29.8884 1,257,087,536 2021-02-28
1133 2021-03-03 375,832,856 0 29.8971 1,257,087,536 2021-02-28
1134 2021-03-02 375,832,856 -146,000 29.8971 1,257,087,536 2021-02-28
1135 2021-03-01 375,978,856 16,000 29.9087 1,257,087,536 2021-02-28
1136 2021-02-26 375,962,856 -104,000 29.9075 1,257,087,536 2021-01-31
1137 2021-02-25 376,066,856 194,000 29.9157 1,257,087,536 2021-01-31
1138 2021-02-24 375,872,856 -566,000 29.9003 1,257,087,536 2021-01-31
1139 2021-02-23 376,438,856 -174,000 29.9453 1,257,087,536 2021-01-31
1140 2021-02-22 376,612,856 88,000 29.9592 1,257,087,536 2021-01-31
1141 2021-02-19 376,524,856 -116,000 29.9522 1,257,087,536 2021-01-31
1142 2021-02-18 376,640,856 -4,000 29.9614 1,257,087,536 2021-01-31
1143 2021-02-17 376,644,856 20,000 29.9617 1,257,087,536 2021-01-31
1144 2021-02-16 376,624,856 6,000 29.9601 1,257,087,536 2021-01-31
1145 2021-02-11 376,618,856 0 29.9596 1,257,087,536 2021-01-31
1146 2021-02-10 376,618,856 0 29.9596 1,257,087,536 2021-01-31
1147 2021-02-09 376,618,856 -12,000 29.9596 1,257,087,536 2021-01-31
1148 2021-02-08 376,630,856 0 29.9606 1,257,087,536 2021-01-31
1149 2021-02-05 376,630,856 0 29.9606 1,257,087,536 2021-01-31
1150 2021-02-04 376,630,856 40,000 29.9606 1,257,087,536 2021-01-31
1151 2021-02-03 376,590,856 -300,000 29.9574 1,257,087,536 2021-01-31
1152 2021-02-02 376,890,856 -2,000 29.9813 1,257,087,536 2021-01-31
1153 2021-02-01 376,892,856 0 29.9814 1,257,087,536 2021-01-31
1154 2021-01-29 376,892,856 0 29.9814 1,257,087,536 2020-12-31
1155 2021-01-28 376,892,856 0 29.9814 1,257,087,536 2020-12-31
1156 2021-01-27 376,892,856 2,000 29.9814 1,257,087,536 2020-12-31
1157 2021-01-26 376,890,856 0 29.9813 1,257,087,536 2020-12-31
1158 2021-01-25 376,890,856 14,000 29.9813 1,257,087,536 2020-12-31
1159 2021-01-22 376,876,856 -2,000 29.9802 1,257,087,536 2020-12-31
1160 2021-01-21 376,878,856 -104,000 29.9803 1,257,087,536 2020-12-31
1161 2021-01-20 376,982,856 0 29.9886 1,257,087,536 2020-12-31
1162 2021-01-19 376,982,856 0 29.9886 1,257,087,536 2020-12-31
1163 2021-01-18 376,982,856 -922,000 29.9886 1,257,087,536 2020-12-31
1164 2021-01-15 377,904,856 258,000 30.0619 1,257,087,536 2020-12-31
1165 2021-01-14 377,646,856 0 30.0414 1,257,087,536 2020-12-31
1166 2021-01-13 377,646,856 12,000 30.0414 1,257,087,536 2020-12-31
1167 2021-01-12 377,634,856 -166,000 30.0405 1,257,087,536 2020-12-31
1168 2021-01-11 377,800,856 0 30.0537 1,257,087,536 2020-12-31
1169 2021-01-08 377,800,856 400,000 30.0537 1,257,087,536 2020-12-31
1170 2021-01-07 377,400,856 -22,000 30.0218 1,257,087,536 2020-12-31
1171 2021-01-06 377,422,856 504,000 30.0236 1,257,087,536 2020-12-31
1172 2021-01-05 376,918,856 288,000 29.9835 1,257,087,536 2020-12-31
1173 2021-01-04 376,630,856 -10,000 29.9606 1,257,087,536 2020-12-31
1174 2020-12-31 376,640,856 0 29.9614 1,257,087,536 2020-12-31
1175 2020-12-30 376,640,856 52,000 29.9614 1,257,087,536 2020-11-30
1176 2020-12-29 376,588,856 0 29.9573 1,257,087,536 2020-11-30
1177 2020-12-28 376,588,856 36,000 29.9573 1,257,087,536 2020-11-30
1178 2020-12-24 376,552,856 0 29.9544 1,257,087,536 2020-11-30
1179 2020-12-23 376,552,856 -142,000 29.9544 1,257,087,536 2020-11-30
1180 2020-12-22 376,694,856 -228,000 29.9657 1,257,087,536 2020-11-30
1181 2020-12-21 376,922,856 410,000 29.9838 1,257,087,536 2020-11-30
1182 2020-12-18 376,512,856 0 29.9512 1,257,087,536 2020-11-30
1183 2020-12-17 376,512,856 100,000 29.9512 1,257,087,536 2020-11-30
1184 2020-12-16 376,412,856 160,000 29.9432 1,257,087,536 2020-11-30
1185 2020-12-15 376,252,856 6,000 29.9305 1,257,087,536 2020-11-30
1186 2020-12-14 376,246,856 102,000 29.9300 1,257,087,536 2020-11-30
1187 2020-12-11 376,144,856 80,000 29.9219 1,257,087,536 2020-11-30
1188 2020-12-10 376,064,856 0 29.9156 1,257,087,536 2020-11-30
1189 2020-12-09 376,064,856 28,000 29.9156 1,257,087,536 2020-11-30
1190 2020-12-08 376,036,856 80,000 29.9133 1,257,087,536 2020-11-30
1191 2020-12-07 375,956,856 -10,000 29.9070 1,257,087,536 2020-11-30
1192 2020-12-04 375,966,856 314,000 29.9078 1,257,087,536 2020-11-30
1193 2020-12-03 375,652,856 186,000 29.8828 1,257,087,536 2020-11-30
1194 2020-12-02 375,466,856 72,000 29.8680 1,257,087,536 2020-11-30
1195 2020-12-01 375,394,856 10,000 29.8623 1,257,087,536 2020-11-30
1196 2020-11-30 375,384,856 338,000 29.8615 1,257,087,536 2020-11-30
1197 2020-11-27 375,046,856 208,000 29.8346 1,257,087,536 2020-10-31
1198 2020-11-26 374,838,856 142,000 29.8180 1,257,087,536 2020-10-31
1199 2020-11-25 374,696,856 54,000 29.8067 1,257,087,536 2020-10-31
1200 2020-11-24 374,642,856 -310,000 29.8024 1,257,087,536 2020-10-31
1201 2020-11-23 374,952,856 244,000 29.8271 1,257,087,536 2020-10-31
1202 2020-11-20 374,708,856 240,000 29.8077 1,257,087,536 2020-10-31
1203 2020-11-19 374,468,856 -112,000 29.7886 1,257,087,536 2020-10-31
1204 2020-11-18 374,580,856 -1,166,000 29.7975 1,257,087,536 2020-10-31
1205 2020-11-17 375,746,856 -132,000 29.8903 1,257,087,536 2020-10-31
1206 2020-11-16 375,878,856 0 29.9008 1,257,087,536 2020-10-31
1207 2020-11-13 375,878,856 -100,000 29.9008 1,257,087,536 2020-10-31
1208 2020-11-12 375,978,856 100,000 29.9087 1,257,087,536 2020-10-31
1209 2020-11-11 375,878,856 166,000 29.9008 1,257,087,536 2020-10-31
1210 2020-11-10 375,712,856 -6,000 29.8876 1,257,087,536 2020-10-31
1211 2020-11-09 375,718,856 -142,000 29.8880 1,257,087,536 2020-10-31
1212 2020-11-06 375,860,856 -54,000 29.8993 1,257,087,536 2020-10-31
1213 2020-11-05 375,914,856 0 29.9036 1,257,087,536 2020-10-31
1214 2020-11-04 375,914,856 -18,000 29.9036 1,257,087,536 2020-10-31
1215 2020-11-03 375,932,856 -160,000 29.9051 1,257,087,536 2020-10-31
1216 2020-11-02 376,092,856 -182,000 29.9178 1,257,087,536 2020-10-31
1217 2020-10-30 376,274,856 -204,000 29.9323 1,257,087,536 2020-09-30
1218 2020-10-29 376,478,856 -1,064,000 29.9485 1,257,087,536 2020-09-30
1219 2020-10-28 377,542,856 0 30.0331 1,257,087,536 2020-09-30
1220 2020-10-27 377,542,856 -222,000 30.0331 1,257,087,536 2020-09-30
1221 2020-10-23 377,764,856 -378,000 30.0508 1,257,087,536 2020-09-30
1222 2020-10-22 378,142,856 -18,000 30.0809 1,257,087,536 2020-09-30
1223 2020-10-21 378,160,856 26,000 30.0823 1,257,087,536 2020-09-30
1224 2020-10-20 378,134,856 -96,000 30.0802 1,257,087,536 2020-09-30
1225 2020-10-19 378,230,856 0 30.0879 1,257,087,536 2020-09-30
1226 2020-10-16 378,230,856 0 30.0879 1,257,087,536 2020-09-30
1227 2020-10-15 378,230,856 -2,010,000 30.0879 1,257,087,536 2020-09-30
1228 2020-10-14 380,240,856 -20,000 30.2478 1,257,087,536 2020-09-30
1229 2020-10-12 380,260,856 -250,000 30.2494 1,257,087,536 2020-09-30
1230 2020-10-09 380,510,856 -48,000 30.2692 1,257,087,536 2020-09-30
1231 2020-10-08 380,558,856 0 30.2731 1,257,087,536 2020-09-30
1232 2020-10-07 380,558,856 -340,000 30.2731 1,257,087,536 2020-09-30
1233 2020-10-06 380,898,856 -4,510,000 30.3001 1,257,087,536 2020-09-30
1234 2020-10-05 385,408,856 -10,000 30.6589 1,257,087,536 2020-09-30
1235 2020-09-30 385,418,856 -1,104,000 30.6597 1,257,087,536 2020-09-30
1236 2020-09-29 386,522,856 -548,000 30.7475 1,257,087,536 2020-08-31
1237 2020-09-28 387,070,856 3,470,000 30.7911 1,257,087,536 2020-08-31
1238 2020-09-25 383,600,856 30,000 30.5150 1,257,087,536 2020-08-31
1239 2020-09-24 383,570,856 0 30.5127 1,257,087,536 2020-08-31
1240 2020-09-23 383,570,856 6,000 30.5127 1,257,087,536 2020-08-31
1241 2020-09-22 383,564,856 0 30.5122 1,257,087,536 2020-08-31
1242 2020-09-21 383,564,856 0 30.5122 1,257,087,536 2020-08-31
1243 2020-09-18 383,564,856 -124,000 30.5122 1,257,087,536 2020-08-31
1244 2020-09-17 383,688,856 -10,000 30.5220 1,257,087,536 2020-08-31
1245 2020-09-16 383,698,856 0 30.5228 1,257,087,536 2020-08-31
1246 2020-09-15 383,698,856 -170,000 30.5228 1,257,087,536 2020-08-31
1247 2020-09-14 383,868,856 -44,000 30.5364 1,257,087,536 2020-08-31
1248 2020-09-11 383,912,856 -70,000 30.5399 1,257,087,536 2020-08-31
1249 2020-09-10 383,982,856 802,000 30.5454 1,257,087,536 2020-08-31
1250 2020-09-09 383,180,856 -22,000 30.4816 1,257,087,536 2020-08-31
1251 2020-09-08 383,202,856 -184,000 30.4834 1,257,087,536 2020-08-31
1252 2020-09-07 383,386,856 -142,000 30.4980 1,257,087,536 2020-08-31
1253 2020-09-04 383,528,856 -28,000 30.5093 1,257,087,536 2020-08-31
1254 2020-09-03 383,556,856 -106,000 30.5115 1,257,087,536 2020-08-31
1255 2020-09-02 383,662,856 -5,000,000 30.5200 1,257,087,536 2020-08-31
1256 2020-09-01 388,662,856 -198,000 30.9177 1,257,087,536 2020-08-31
1257 2020-08-31 388,860,856 -266,000 30.9335 1,257,087,536 2020-08-31
1258 2020-08-28 389,126,856 -156,000 30.9546 1,257,087,536 2020-07-31
1259 2020-08-27 389,282,856 -82,000 30.9670 1,257,087,536 2020-07-31
1260 2020-08-26 389,364,856 -3,132,000 30.9736 1,257,087,536 2020-07-31
1261 2020-08-25 392,496,856 -58,000 31.2227 1,257,087,536 2020-07-31
1262 2020-08-24 392,554,856 -104,000 31.2273 1,257,087,536 2020-07-31
1263 2020-08-21 392,658,856 20,000 31.2356 1,257,087,536 2020-07-31
1264 2020-08-20 392,638,856 0 31.2340 1,257,087,536 2020-07-31
1265 2020-08-19 392,638,856 -214,000 31.2340 1,257,087,536 2020-07-31
1266 2020-08-18 392,852,856 -930,000 31.2510 1,257,087,536 2020-07-31
1267 2020-08-17 393,782,856 0 31.3250 1,257,087,536 2020-07-31
1268 2020-08-14 393,782,856 -534,000 31.3250 1,257,087,536 2020-07-31
1269 2020-08-13 394,316,856 -270,000 31.3675 1,257,087,536 2020-07-31
1270 2020-08-12 394,586,856 -492,000 31.3890 1,257,087,536 2020-07-31
1271 2020-08-11 395,078,856 -1,140,000 31.4281 1,257,087,536 2020-07-31
1272 2020-08-10 396,218,856 -86,000 31.5188 1,257,087,536 2020-07-31
1273 2020-08-07 396,304,856 -396,000 31.5256 1,257,087,536 2020-07-31
1274 2020-08-06 396,700,856 -8,000 31.5571 1,257,087,536 2020-07-31
1275 2020-08-05 396,708,856 -36,000 31.5578 1,257,087,536 2020-07-31
1276 2020-08-04 396,744,856 -268,000 31.5606 1,257,087,536 2020-07-31
1277 2020-08-03 397,012,856 -294,000 31.5820 1,257,087,536 2020-07-31
1278 2020-07-31 397,306,856 148,000 31.6053 1,257,087,536 2020-07-31
1279 2020-07-30 397,158,856 -30,000 31.5936 1,257,087,536 2020-06-30
1280 2020-07-29 397,188,856 -52,000 31.5960 1,257,087,536 2020-06-30
1281 2020-07-28 397,240,856 106,000 31.6001 1,257,087,536 2020-06-30
1282 2020-07-27 397,134,856 60,000 31.5917 1,257,087,536 2020-06-30
1283 2020-07-24 397,074,856 78,000 31.5869 1,257,087,536 2020-06-30
1284 2020-07-23 396,996,856 -56,000 31.5807 1,257,087,536 2020-06-30
1285 2020-07-22 397,052,856 112,000 31.5851 1,257,087,536 2020-06-30
1286 2020-07-21 396,940,856 0 31.5762 1,257,087,536 2020-06-30
1287 2020-07-20 396,940,856 -42,000 31.5762 1,257,087,536 2020-06-30
1288 2020-07-17 396,982,856 80,000 31.5796 1,257,087,536 2020-06-30
1289 2020-07-16 396,902,856 30,000 31.5732 1,257,087,536 2020-06-30
1290 2020-07-15 396,872,856 286,000 31.5708 1,257,087,536 2020-06-30
1291 2020-07-14 396,586,856 102,000 31.5481 1,257,087,536 2020-06-30
1292 2020-07-13 396,484,856 -46,000 31.5400 1,257,087,536 2020-06-30
1293 2020-07-10 396,530,856 140,000 31.5436 1,257,087,536 2020-06-30
1294 2020-07-09 396,390,856 24,000 31.5325 1,257,087,536 2020-06-30
1295 2020-07-08 396,366,856 4,000 31.5306 1,257,087,536 2020-06-30
1296 2020-07-07 396,362,856 80,000 31.5303 1,257,087,536 2020-06-30
1297 2020-07-06 396,282,856 -10,000 31.5239 1,257,087,536 2020-06-30
1298 2020-07-03 396,292,856 16,000 31.5247 1,257,087,536 2020-06-30
1299 2020-07-02 396,276,856 -186,000 31.5234 1,257,087,536 2020-06-30
1300 2020-06-30 396,462,856 0 31.5382 1,257,087,536 2020-06-30
1301 2020-06-29 396,462,856 20 31.5382 1,257,087,536 2020-05-31
1302 2020-06-26 396,462,836 2,000 31.5382 1,257,087,536 2020-05-31
1303 2020-06-24 396,460,836 0 31.5380 1,257,087,536 2020-05-31
1304 2020-06-23 396,460,836 -66,000 31.5380 1,257,087,536 2020-05-31
1305 2020-06-22 396,526,836 148,000 31.5433 1,257,087,536 2020-05-31
1306 2020-06-19 396,378,836 0 31.5315 1,257,087,536 2020-05-31
1307 2020-06-18 396,378,836 -1,096,000 31.5315 1,257,087,536 2020-05-31
1308 2020-06-17 397,474,836 -4,000 31.6187 1,257,087,536 2020-05-31
1309 2020-06-16 397,478,836 -4,000 31.6190 1,257,087,536 2020-05-31
1310 2020-06-15 397,482,836 40,000 31.6193 1,257,087,536 2020-05-31
1311 2020-06-12 397,442,836 -9,036,000 31.6162 1,257,087,536 2020-05-31
1312 2020-06-11 406,478,836 46,000 32.3350 1,257,087,536 2020-05-31
1313 2020-06-10 406,432,836 80,000 32.3313 1,257,087,536 2020-05-31
1314 2020-06-09 406,352,836 410,000 32.3249 1,257,087,536 2020-05-31
1315 2020-06-08 405,942,836 36,000 32.2923 1,257,087,536 2020-05-31
1316 2020-06-05 405,906,836 0 32.2895 1,257,087,536 2020-05-31
1317 2020-06-04 405,906,836 0 32.2895 1,257,087,536 2020-05-31
1318 2020-06-03 405,906,836 76,000 32.2895 1,257,087,536 2020-05-31
1319 2020-06-02 405,830,836 38,000 32.2834 1,257,087,536 2020-05-31
1320 2020-06-01 405,792,836 60,000 32.2804 1,257,087,536 2020-05-31
1321 2020-05-29 405,732,836 -2,000 32.2756 1,257,087,536 2020-04-30
1322 2020-05-28 405,734,836 -160,000 32.2758 1,257,087,536 2020-04-30
1323 2020-05-27 405,894,836 100,000 32.2885 1,257,087,536 2020-04-30
1324 2020-05-26 405,794,836 76,000 32.2806 1,257,087,536 2020-04-30
1325 2020-05-25 405,718,836 0 32.2745 1,257,087,536 2020-04-30
1326 2020-05-22 405,718,836 -4,000 32.2745 1,257,087,536 2020-04-30
1327 2020-05-21 405,722,836 -2,000 32.2748 1,257,087,536 2020-04-30
1328 2020-05-20 405,724,836 -8,000 32.2750 1,257,087,536 2020-04-30
1329 2020-05-19 405,732,836 12,000 32.2756 1,257,087,536 2020-04-30
1330 2020-05-18 405,720,836 0 32.2747 1,257,087,536 2020-04-30
1331 2020-05-15 405,720,836 0 32.2747 1,257,087,536 2020-04-30
1332 2020-05-14 405,720,836 -4,000 32.2747 1,257,087,536 2020-04-30
1333 2020-05-13 405,724,836 0 32.2750 1,257,087,536 2020-04-30
1334 2020-05-12 405,724,836 -4,000 32.2750 1,257,087,536 2020-04-30
1335 2020-05-11 405,728,836 2,232,000 32.2753 1,257,087,536 2020-04-30
1336 2020-05-08 403,496,836 0 32.0978 1,257,087,536 2020-04-30
1337 2020-05-07 403,496,836 22,000 32.0978 1,257,087,536 2020-04-30
1338 2020-05-06 403,474,836 46,000 32.0960 1,257,087,536 2020-04-30
1339 2020-05-05 403,428,836 -18,000 32.0923 1,257,087,536 2020-04-30
1340 2020-05-04 403,446,836 -4,000 32.0938 1,257,087,536 2020-04-30
1341 2020-04-29 403,450,836 -710,000 32.0941 1,257,087,536 2020-03-31
1342 2020-04-28 404,160,836 -98,000 32.1506 1,257,087,536 2020-03-31
1343 2020-04-27 404,258,836 100,000 32.1584 1,257,087,536 2020-03-31
1344 2020-04-24 404,158,836 -420,000 32.1504 1,257,087,536 2020-03-31
1345 2020-04-23 404,578,836 380,000 32.1838 1,257,087,536 2020-03-31
1346 2020-04-22 404,198,836 20,000 32.1536 1,257,087,536 2020-03-31
1347 2020-04-21 404,178,836 -8,000 32.1520 1,257,087,536 2020-03-31
1348 2020-04-20 404,186,836 -4,000 32.1526 1,257,087,536 2020-03-31
1349 2020-04-17 404,190,836 -176,000 32.1530 1,257,087,536 2020-03-31
1350 2020-04-16 404,366,836 0 32.1670 1,257,087,536 2020-03-31
1351 2020-04-15 404,366,836 0 32.1670 1,257,087,536 2020-03-31
1352 2020-04-14 404,366,836 0 32.1670 1,257,087,536 2020-03-31
1353 2020-04-09 404,366,836 -380,000 32.1670 1,257,087,536 2020-03-31
1354 2020-04-08 404,746,836 -2,676,000 32.1972 1,257,087,536 2020-03-31
1355 2020-04-07 407,422,836 192,000 32.4101 1,257,087,536 2020-03-31
1356 2020-04-06 407,230,836 -196,000 32.3948 1,257,087,536 2020-03-31
1357 2020-04-03 407,426,836 -128,000 32.4104 1,257,087,536 2020-03-31
1358 2020-04-02 407,554,836 -96,000 32.4206 1,257,087,536 2020-03-31
1359 2020-04-01 407,650,836 -28,000 32.4282 1,257,087,536 2020-03-31
1360 2020-03-31 407,678,836 -4,000 32.4304 1,257,087,536 2020-03-31
1361 2020-03-30 407,682,836 -514,000 32.4307 1,257,087,536 2020-02-29
1362 2020-03-27 408,196,836 24,000 32.4716 1,257,087,536 2020-02-29
1363 2020-03-26 408,172,836 0 32.4697 1,257,087,536 2020-02-29
1364 2020-03-25 408,172,836 -172,000 32.4697 1,257,087,536 2020-02-29
1365 2020-03-24 408,344,836 -236,000 32.4834 1,257,087,536 2020-02-29
1366 2020-03-23 408,580,836 -200,000 32.5022 1,257,087,536 2020-02-29
1367 2020-03-20 408,780,836 168,000 32.5181 1,257,087,536 2020-02-29
1368 2020-03-19 408,612,836 56,000 32.5047 1,257,087,536 2020-02-29
1369 2020-03-18 408,556,836 -520,000 32.5003 1,257,087,536 2020-02-29
1370 2020-03-17 409,076,836 98,000 32.5416 1,257,087,536 2020-02-29
1371 2020-03-16 408,978,836 14,000 32.5338 1,257,087,536 2020-02-29
1372 2020-03-13 408,964,836 -2,000 32.5327 1,257,087,536 2020-02-29
1373 2020-03-12 408,966,836 -30,000 32.5329 1,257,087,536 2020-02-29
1374 2020-03-11 408,996,836 38,000 32.5353 1,257,087,536 2020-02-29
1375 2020-03-10 408,958,836 56,000 32.5322 1,257,087,536 2020-02-29
1376 2020-03-09 408,902,836 -4,000 32.5278 1,257,087,536 2020-02-29
1377 2020-03-06 408,906,836 70,000 32.5281 1,257,087,536 2020-02-29
1378 2020-03-05 408,836,836 -30,000 32.5225 1,257,087,536 2020-02-29
1379 2020-03-04 408,866,836 128,000 32.5249 1,257,087,536 2020-02-29
1380 2020-03-03 408,738,836 170,000 32.5147 1,257,087,536 2020-02-29
1381 2020-03-02 408,568,836 -40,000 32.5012 1,257,087,536 2020-02-29
1382 2020-02-28 408,608,836 -4,000 32.5044 1,257,087,536 2020-01-31
1383 2020-02-27 408,612,836 -44,000 32.5047 1,257,087,536 2020-01-31
1384 2020-02-26 408,656,836 10,000 32.5082 1,257,087,536 2020-01-31
1385 2020-02-25 408,646,836 46,000 32.5074 1,257,087,536 2020-01-31
1386 2020-02-24 408,600,836 -2,000 32.5038 1,257,087,536 2020-01-31
1387 2020-02-21 408,602,836 116,000 32.5039 1,257,087,536 2020-01-31
1388 2020-02-20 408,486,836 226,000 32.4947 1,257,087,536 2020-01-31
1389 2020-02-19 408,260,836 -200,000 32.4767 1,257,087,536 2020-01-31
1390 2020-02-18 408,460,836 0 32.4926 1,257,087,536 2020-01-31
1391 2020-02-17 408,460,836 -200,000 32.4926 1,257,087,536 2020-01-31
1392 2020-02-14 408,660,836 -30,000 32.5085 1,257,087,536 2020-01-31
1393 2020-02-13 408,690,836 -24,000 32.5109 1,257,087,536 2020-01-31
1394 2020-02-12 408,714,836 10,000 32.5128 1,257,087,536 2020-01-31
1395 2020-02-11 408,704,836 50,000 32.5120 1,257,087,536 2020-01-31
1396 2020-02-10 408,654,836 10,000 32.5081 1,257,087,536 2020-01-31
1397 2020-02-07 408,644,836 28,000 32.5073 1,257,087,536 2020-01-31
1398 2020-02-06 408,616,836 -4,000 32.5050 1,257,087,536 2020-01-31
1399 2020-02-05 408,620,836 84,000 32.5054 1,257,087,536 2020-01-31
1400 2020-02-04 408,536,836 -10,000 32.4987 1,257,087,536 2020-01-31
1401 2020-02-03 408,546,836 -238,000 32.4995 1,257,087,536 2020-01-31
1402 2020-01-31 408,784,836 16,000 32.5184 1,257,087,536 2020-01-31
1403 2020-01-30 408,768,836 130,000 32.5171 1,257,087,536 2019-12-31
1404 2020-01-29 408,638,836 0 32.5068 1,257,087,536 2019-12-31
1405 2020-01-24 408,638,836 0 32.5068 1,257,087,536 2019-12-31
1406 2020-01-23 408,638,836 294,000 32.5068 1,257,087,536 2019-12-31
1407 2020-01-22 408,344,836 10,000 32.4834 1,257,087,536 2019-12-31
1408 2020-01-21 408,334,836 -744,000 32.4826 1,257,087,536 2019-12-31
1409 2020-01-20 409,078,836 -1,954,000 32.5418 1,257,087,536 2019-12-31
1410 2020-01-17 411,032,836 -966,000 32.6972 1,257,087,536 2019-12-31
1411 2020-01-16 411,998,836 -42,000 32.7741 1,257,087,536 2019-12-31
1412 2020-01-15 412,040,836 -242,000 32.7774 1,257,087,536 2019-12-31
1413 2020-01-14 412,282,836 90,000 32.7967 1,257,087,536 2019-12-31
1414 2020-01-13 412,192,836 110,000 32.7895 1,257,087,536 2019-12-31
1415 2020-01-10 412,082,836 0 32.7808 1,257,087,536 2019-12-31
1416 2020-01-09 412,082,836 156,000 32.7808 1,257,087,536 2019-12-31
1417 2020-01-08 411,926,836 20,000 32.7683 1,257,087,536 2019-12-31
1418 2020-01-07 411,906,836 -194,000 32.7668 1,257,087,536 2019-12-31
1419 2020-01-06 412,100,836 102,000 32.7822 1,257,087,536 2019-12-31
1420 2020-01-03 411,998,836 -8,000 32.7741 1,257,087,536 2019-12-31
1421 2020-01-02 412,006,836 -412,000 32.7747 1,257,087,536 2019-12-31
1422 2019-12-31 412,418,836 0 32.8075 1,257,087,536 2019-12-31
1423 2019-12-30 412,418,836 -34,000 32.8075 1,257,087,536 2019-11-30
1424 2019-12-27 412,452,836 0 32.8102 1,257,087,536 2019-11-30
1425 2019-12-24 412,452,836 0 32.8102 1,257,087,536 2019-11-30
1426 2019-12-23 412,452,836 190,000 32.8102 1,257,087,536 2019-11-30
1427 2019-12-20 412,262,836 0 32.7951 1,257,087,536 2019-11-30
1428 2019-12-19 412,262,836 -300,000 32.7951 1,257,087,536 2019-11-30
1429 2019-12-18 412,562,836 -198,000 32.8189 1,257,087,536 2019-11-30
1430 2019-12-17 412,760,836 -108,000 32.8347 1,257,087,536 2019-11-30
1431 2019-12-16 412,868,836 -424,000 32.8433 1,257,087,536 2019-11-30
1432 2019-12-13 413,292,836 -54,000 32.8770 1,257,087,536 2019-11-30
1433 2019-12-12 413,346,836 0 32.8813 1,257,087,536 2019-11-30
1434 2019-12-11 413,346,836 16,000 32.8813 1,257,087,536 2019-11-30
1435 2019-12-10 413,330,836 0 32.8800 1,257,087,536 2019-11-30
1436 2019-12-09 413,330,836 0 32.8800 1,257,087,536 2019-11-30
1437 2019-12-06 413,330,836 0 32.8800 1,257,087,536 2019-11-30
1438 2019-12-05 413,330,836 92,000 32.8800 1,257,087,536 2019-11-30
1439 2019-12-04 413,238,836 10,000 32.8727 1,257,087,536 2019-11-30
1440 2019-12-03 413,228,836 0 32.8719 1,257,087,536 2019-11-30
1441 2019-12-02 413,228,836 70,000 32.8719 1,257,087,536 2019-11-30
1442 2019-11-29 413,158,836 -48,000 32.8664 1,257,087,536 2019-10-31
1443 2019-11-28 413,206,836 0 32.8702 1,257,087,536 2019-10-31
1444 2019-11-27 413,206,836 -50,000 32.8702 1,257,087,536 2019-10-31
1445 2019-11-26 413,256,836 0 32.8741 1,257,087,536 2019-10-31
1446 2019-11-25 413,256,836 -88,000 32.8741 1,257,087,536 2019-10-31
1447 2019-11-22 413,344,836 -32,000 32.8811 1,257,087,536 2019-10-31
1448 2019-11-21 413,376,836 0 32.8837 1,257,087,536 2019-10-31
1449 2019-11-20 413,376,836 -106,000 32.8837 1,257,087,536 2019-10-31
1450 2019-11-19 413,482,836 104,000 32.8921 1,257,087,536 2019-10-31
1451 2019-11-18 413,378,836 0 32.8839 1,257,087,536 2019-10-31
1452 2019-11-15 413,378,836 0 32.8839 1,257,087,536 2019-10-31
1453 2019-11-14 413,378,836 -146,000 32.8839 1,257,087,536 2019-10-31
1454 2019-11-13 413,524,836 0 32.8955 1,257,087,536 2019-10-31
1455 2019-11-12 413,524,836 18,000 32.8955 1,257,087,536 2019-10-31
1456 2019-11-11 413,506,836 -36,000 32.8940 1,257,087,536 2019-10-31
1457 2019-11-08 413,542,836 -1,500,000 32.8969 1,257,087,536 2019-10-31
1458 2019-11-07 415,042,836 -6,000 33.0162 1,257,087,536 2019-10-31
1459 2019-11-06 415,048,836 -4,000 33.0167 1,257,087,536 2019-10-31
1460 2019-11-05 415,052,836 -4,000 33.0170 1,257,087,536 2019-10-31
1461 2019-11-04 415,056,836 0 33.0173 1,257,087,536 2019-10-31
1462 2019-11-01 415,056,836 -134,000 33.0173 1,257,087,536 2019-10-31
1463 2019-10-31 415,190,836 -104,000 33.0280 1,257,087,536 2019-10-31
1464 2019-10-30 415,294,836 -120,000 33.0363 1,257,087,536 2019-09-30
1465 2019-10-29 415,414,836 0 33.0458 1,257,087,536 2019-09-30
1466 2019-10-28 415,414,836 4,866,000 33.0458 1,257,087,536 2019-09-30
1467 2019-10-25 410,548,836 -134,000 32.6587 1,257,087,536 2019-09-30
1468 2019-10-24 410,682,836 0 32.6694 1,257,087,536 2019-09-30
1469 2019-10-23 410,682,836 0 32.6694 1,257,087,536 2019-09-30
1470 2019-10-22 410,682,836 0 32.6694 1,257,087,536 2019-09-30
1471 2019-10-21 410,682,836 -768,000 32.6694 1,257,087,536 2019-09-30
1472 2019-10-18 411,450,836 0 32.7305 1,257,087,536 2019-09-30
1473 2019-10-17 411,450,836 0 32.7305 1,257,087,536 2019-09-30
1474 2019-10-16 411,450,836 74,000 32.7305 1,257,087,536 2019-09-30
1475 2019-10-15 411,376,836 -108,000 32.7246 1,257,087,536 2019-09-30
1476 2019-10-14 411,484,836 -988,000 32.7332 1,257,087,536 2019-09-30
1477 2019-10-11 412,472,836 170,000 32.8118 1,257,087,536 2019-09-30
1478 2019-10-10 412,302,836 -90,000 32.7983 1,257,087,536 2019-09-30
1479 2019-10-09 412,392,836 -80,000 32.8054 1,257,087,536 2019-09-30
1480 2019-10-08 412,472,836 -2,000 32.8118 1,257,087,536 2019-09-30
1481 2019-10-04 412,474,836 2,000 32.8119 1,257,087,536 2019-09-30
1482 2019-10-03 412,472,836 82,000 32.8118 1,257,087,536 2019-09-30
1483 2019-10-02 412,390,836 0 32.8053 1,257,087,536 2019-09-30
1484 2019-09-30 412,390,836 0 32.8053 1,257,087,536 2019-09-30
1485 2019-09-27 412,390,836 -64,000 32.8053 1,257,087,536 2019-08-31
1486 2019-09-26 412,454,836 0 32.8104 1,257,087,536 2019-08-31
1487 2019-09-25 412,454,836 0 32.8104 1,257,087,536 2019-08-31
1488 2019-09-24 412,454,836 0 32.8104 1,257,087,536 2019-08-31
1489 2019-09-23 412,454,836 8,000 32.8104 1,257,087,536 2019-08-31
1490 2019-09-20 412,446,836 -10,000 32.8097 1,257,087,536 2019-08-31
1491 2019-09-19 412,456,836 -26,000 32.8105 1,257,087,536 2019-08-31
1492 2019-09-18 412,482,836 616,000 32.8126 1,257,087,536 2019-08-31
1493 2019-09-17 411,866,836 0 32.7636 1,257,087,536 2019-08-31
1494 2019-09-16 411,866,836 -794,000 32.7636 1,257,087,536 2019-08-31
1495 2019-09-13 412,660,836 36,000 32.8267 1,257,087,536 2019-08-31
1496 2019-09-12 412,624,836 0 32.8239 1,257,087,536 2019-08-31
1497 2019-09-11 412,624,836 10,000 32.8239 1,257,087,536 2019-08-31
1498 2019-09-10 412,614,836 0 32.8231 1,257,087,536 2019-08-31
1499 2019-09-09 412,614,836 -96,000 32.8231 1,257,087,536 2019-08-31
1500 2019-09-06 412,710,836 -196,000 32.8307 1,257,087,536 2019-08-31
1501 2019-09-05 412,906,836 -794,000 32.8463 1,257,087,536 2019-08-31
1502 2019-09-04 413,700,836 -400,000 32.9095 1,257,087,536 2019-08-31
1503 2019-09-03 414,100,836 -92,000 32.9413 1,257,087,536 2019-08-31
1504 2019-09-02 414,192,836 0 32.9486 1,257,087,536 2019-08-31
1505 2019-08-30 414,192,836 0 32.9486 1,257,087,536 2019-07-31
1506 2019-08-29 414,192,836 0 32.9486 1,257,087,536 2019-07-31
1507 2019-08-28 414,192,836 -130,000 32.9486 1,257,087,536 2019-07-31
1508 2019-08-27 414,322,836 -288,000 32.9589 1,257,087,536 2019-07-31
1509 2019-08-26 414,610,836 -150,000 32.9819 1,257,087,536 2019-07-31
1510 2019-08-23 414,760,836 -96,000 32.9938 1,257,087,536 2019-07-31
1511 2019-08-22 414,856,836 -4,000 33.0014 1,257,087,536 2019-07-31
1512 2019-08-21 414,860,836 176,000 33.0017 1,257,087,536 2019-07-31
1513 2019-08-20 414,684,836 128,000 32.9877 1,257,087,536 2019-07-31
1514 2019-08-19 414,556,836 -46,000 32.9776 1,257,087,536 2019-07-31
1515 2019-08-16 414,602,836 100,000 32.9812 1,257,087,536 2019-07-31
1516 2019-08-15 414,502,836 69,975 32.9733 1,257,087,536 2019-07-31
1517 2019-08-14 414,432,861 58,000 32.9677 1,257,087,536 2019-07-31
1518 2019-08-13 414,374,861 0 32.9631 1,257,087,536 2019-07-31
1519 2019-08-12 414,374,861 0 32.9631 1,257,087,536 2019-07-31
1520 2019-08-09 414,374,861 20,000 32.9631 1,257,087,536 2019-07-31
1521 2019-08-08 414,354,861 162,000 32.9615 1,257,087,536 2019-07-31
1522 2019-08-07 414,192,861 -170,000 32.9486 1,257,087,536 2019-07-31
1523 2019-08-06 414,362,861 -110,000 32.9621 1,257,087,536 2019-07-31
1524 2019-08-05 414,472,861 0 32.9709 1,257,087,536 2019-07-31
1525 2019-08-02 414,472,861 -10,000 32.9709 1,257,087,536 2019-07-31
1526 2019-08-01 414,482,861 -204,000 32.9717 1,257,087,536 2019-07-31
1527 2019-07-31 414,686,861 134,000 32.9879 1,257,087,536 2019-07-31
1528 2019-07-30 414,552,861 -42,000 32.9772 1,257,087,536 2019-06-30
1529 2019-07-29 414,594,861 -20,002 32.9806 1,257,087,536 2019-06-30
1530 2019-07-26 414,614,863 50,000 32.9822 1,257,087,536 2019-06-30
1531 2019-07-25 414,564,863 0 32.9782 1,257,087,536 2019-06-30
1532 2019-07-24 414,564,863 0 32.9782 1,257,087,536 2019-06-30
1533 2019-07-23 414,564,863 98,000 32.9782 1,257,087,536 2019-06-30
1534 2019-07-22 414,466,863 10,000 32.9704 1,257,087,536 2019-06-30
1535 2019-07-19 414,456,863 0 32.9696 1,257,087,536 2019-06-30
1536 2019-07-18 414,456,863 0 32.9696 1,257,087,536 2019-06-30
1537 2019-07-17 414,456,863 0 32.9696 1,257,087,536 2019-06-30
1538 2019-07-16 414,456,863 72,000 32.9696 1,257,087,536 2019-06-30
1539 2019-07-15 414,384,863 0 32.9639 1,257,087,536 2019-06-30
1540 2019-07-12 414,384,863 0 32.9639 1,257,087,536 2019-06-30
1541 2019-07-11 414,384,863 -4,001 32.9639 1,257,087,536 2019-06-30
1542 2019-07-10 414,388,864 -6,000 32.9642 1,257,087,536 2019-06-30
1543 2019-07-09 414,394,864 -498,000 32.9647 1,257,087,536 2019-06-30
1544 2019-07-08 414,892,864 -152,000 33.0043 1,257,087,536 2019-06-30
1545 2019-07-05 415,044,864 0 33.0164 1,257,087,536 2019-06-30
1546 2019-07-04 415,044,864 -34,000 33.0164 1,257,087,536 2019-06-30
1547 2019-07-03 415,078,864 0 33.0191 1,257,087,536 2019-06-30
1548 2019-07-02 415,078,864 10,000 33.0191 1,257,087,536 2019-06-30
1549 2019-06-28 415,068,864 0 33.0183 1,257,087,536 2019-05-31
1550 2019-06-27 415,068,864 4,000 33.0183 1,257,087,536 2019-05-31
1551 2019-06-26 415,064,864 2,000 33.0180 1,257,087,536 2019-05-31
1552 2019-06-25 415,062,864 30,000 33.0178 1,257,087,536 2019-05-31
1553 2019-06-24 415,032,864 -4,000 33.0154 1,257,087,536 2019-05-31
1554 2019-06-21 415,036,864 -180,030 33.0157 1,257,087,536 2019-05-31
1555 2019-06-20 415,216,894 -22,000 33.0301 1,257,087,536 2019-05-31
1556 2019-06-19 415,238,894 0 33.0318 1,257,087,536 2019-05-31
1557 2019-06-18 415,238,894 -12,000 33.0318 1,257,087,536 2019-05-31
1558 2019-06-17 415,250,894 18,000 33.0328 1,257,087,536 2019-05-31
1559 2019-06-14 415,232,894 100,000 33.0313 1,257,087,536 2019-05-31
1560 2019-06-13 415,132,894 80,000 33.0234 1,257,087,536 2019-05-31
1561 2019-06-12 415,052,894 200,000 33.0170 1,257,087,536 2019-05-31
1562 2019-06-11 414,852,894 -160,000 33.0011 1,257,087,536 2019-05-31
1563 2019-06-10 415,012,894 -20,000 33.0138 1,257,087,536 2019-05-31
1564 2019-06-06 415,032,894 0 33.0154 1,257,087,536 2019-05-31
1565 2019-06-05 415,032,894 0 33.0154 1,257,087,536 2019-05-31
1566 2019-06-04 415,032,894 18,000 33.0154 1,257,087,536 2019-05-31
1567 2019-06-03 415,014,894 0 33.0140 1,257,087,536 2019-05-31
1568 2019-05-31 415,014,894 -20,000 33.0140 1,257,087,536 2019-05-31
1569 2019-05-30 415,034,894 -50,000 33.0156 1,257,087,536 2019-04-30
1570 2019-05-29 415,084,894 68,000 33.0196 1,257,087,536 2019-04-30
1571 2019-05-28 415,016,894 0 33.0142 1,257,087,536 2019-04-30
1572 2019-05-27 415,016,894 0 33.0142 1,257,087,536 2019-04-30
1573 2019-05-24 415,016,894 0 33.0142 1,257,087,536 2019-04-30
1574 2019-05-23 415,016,894 0 33.0142 1,257,087,536 2019-04-30
1575 2019-05-22 415,016,894 -208,000 33.0142 1,257,087,536 2019-04-30
1576 2019-05-21 415,224,894 0 33.0307 1,257,087,536 2019-04-30
1577 2019-05-20 415,224,894 -14,000 33.0307 1,257,087,536 2019-04-30
1578 2019-05-17 415,238,894 20,000 33.0318 1,257,087,536 2019-04-30
1579 2019-05-16 415,218,894 0 33.0302 1,257,087,536 2019-04-30
1580 2019-05-15 415,218,894 176,000 33.0302 1,257,087,536 2019-04-30
1581 2019-05-14 415,042,894 -12,000 33.0162 1,257,087,536 2019-04-30
1582 2019-05-10 415,054,894 4,000 33.0172 1,257,087,536 2019-04-30
1583 2019-05-09 415,050,894 14,000 33.0169 1,257,087,536 2019-04-30
1584 2019-05-08 415,036,894 -20,000 33.0158 1,257,087,536 2019-04-30
1585 2019-05-07 415,056,894 198,000 33.0173 1,257,087,536 2019-04-30
1586 2019-05-06 414,858,894 10,000 33.0016 1,257,087,536 2019-04-30
1587 2019-05-03 414,848,894 -4,000 33.0008 1,257,087,536 2019-04-30
1588 2019-05-02 414,852,894 -32,000 33.0011 1,257,087,536 2019-04-30
1589 2019-04-30 414,884,894 -40,000 33.0037 1,257,087,536 2019-04-30
1590 2019-04-29 414,924,894 -134,000 33.0068 1,257,087,536 2019-03-31
1591 2019-04-26 415,058,894 -62,000 33.0175 1,257,087,536 2019-03-31
1592 2019-04-25 415,120,894 -2,000 33.0224 1,257,087,536 2019-03-31
1593 2019-04-24 415,122,894 -4,000 33.0226 1,257,087,536 2019-03-31
1594 2019-04-23 415,126,894 0 33.0229 1,257,087,536 2019-03-31
1595 2019-04-18 415,126,894 -2,000 33.0229 1,257,087,536 2019-03-31
1596 2019-04-17 415,128,894 100,000 33.0231 1,257,087,536 2019-03-31
1597 2019-04-16 415,028,894 -80,000 33.0151 1,257,087,536 2019-03-31
1598 2019-04-15 415,108,894 -60,000 33.0215 1,257,087,536 2019-03-31
1599 2019-04-12 415,168,894 232,000 33.0263 1,257,087,536 2019-03-31
1600 2019-04-11 414,936,894 -18,000 33.0078 1,257,087,536 2019-03-31
1601 2019-04-10 414,954,894 22,000 33.0092 1,257,087,536 2019-03-31
1602 2019-04-09 414,932,894 -24,000 33.0075 1,257,087,536 2019-03-31
1603 2019-04-08 414,956,894 -406,000 33.0094 1,257,087,536 2019-03-31
1604 2019-04-04 415,362,894 674,000 33.0417 1,257,087,536 2019-03-31
1605 2019-04-03 414,688,894 1,408,000 32.9881 1,257,087,536 2019-03-31
1606 2019-04-02 413,280,894 442,000 32.8761 1,257,087,536 2019-03-31
1607 2019-04-01 412,838,894 -176,000 32.8409 1,257,087,536 2019-03-31
1608 2019-03-29 413,014,894 -56,000 32.8549 1,257,087,536 2019-02-28
1609 2019-03-28 413,070,894 -38,000 32.8594 1,257,087,536 2019-02-28
1610 2019-03-27 413,108,894 76,000 32.8624 1,257,087,536 2019-02-28
1611 2019-03-26 413,032,894 16,000 32.8563 1,257,087,536 2019-02-28
1612 2019-03-25 413,016,894 -26,000 32.8551 1,257,087,536 2019-02-28
1613 2019-03-22 413,042,894 0 32.8571 1,257,087,536 2019-02-28
1614 2019-03-21 413,042,894 76,000 32.8571 1,257,087,536 2019-02-28
1615 2019-03-20 412,966,894 8,000 32.8511 1,257,087,536 2019-02-28
1616 2019-03-19 412,958,894 0 32.8504 1,257,087,536 2019-02-28
1617 2019-03-18 412,958,894 -458,000 32.8504 1,257,087,536 2019-02-28
1618 2019-03-15 413,416,894 4,000 32.8869 1,257,087,536 2019-02-28
1619 2019-03-14 413,412,894 -28,000 32.8866 1,257,087,536 2019-02-28
1620 2019-03-13 413,440,894 -10,000 32.8888 1,257,087,536 2019-02-28
1621 2019-03-12 413,450,894 -596,000 32.8896 1,257,087,536 2019-02-28
1622 2019-03-11 414,046,894 86,000 32.9370 1,257,087,536 2019-02-28
1623 2019-03-08 413,960,894 28,000 32.9302 1,257,087,536 2019-02-28
1624 2019-03-07 413,932,894 -102,000 32.9279 1,257,087,536 2019-02-28
1625 2019-03-06 414,034,894 244,000 32.9360 1,257,087,536 2019-02-28
1626 2019-03-05 413,790,894 -42,000 32.9166 1,257,087,536 2019-02-28
1627 2019-03-04 413,832,894 -2,000 32.9200 1,257,087,536 2019-02-28
1628 2019-03-01 413,834,894 4,452,000 32.9201 1,257,087,536 2019-02-28
1629 2019-02-28 409,382,894 144,000 32.5660 1,257,087,536 2019-02-28
1630 2019-02-27 409,238,894 -42,000 32.5545 1,257,087,536 2019-01-31
1631 2019-02-26 409,280,894 -30,000 32.5579 1,257,087,536 2019-01-31
1632 2019-02-25 409,310,894 102,000 32.5603 1,257,087,536 2019-01-31
1633 2019-02-22 409,208,894 6,000 32.5521 1,257,087,536 2019-01-31
1634 2019-02-21 409,202,894 2,000 32.5517 1,257,087,536 2019-01-31
1635 2019-02-20 409,200,894 -4,000 32.5515 1,257,087,536 2019-01-31
1636 2019-02-19 409,204,894 -830,000 32.5518 1,257,087,536 2019-01-31
1637 2019-02-18 410,034,894 148,675 32.6178 1,257,087,536 2019-01-31
1638 2019-02-15 409,886,219 -42,000 32.6060 1,257,087,536 2019-01-31
1639 2019-02-14 409,928,219 -351,900 32.6094 1,257,087,536 2019-01-31
1640 2019-02-13 410,280,119 122,000 32.6374 1,257,087,536 2019-01-31
1641 2019-02-12 410,158,119 0 32.6276 1,257,087,536 2019-01-31
1642 2019-02-11 410,158,119 280,000 32.6276 1,257,087,536 2019-01-31
1643 2019-02-08 409,878,119 54,000 32.6054 1,257,087,536 2019-01-31
1644 2019-02-04 409,824,119 0 32.6011 1,257,087,536 2019-01-31
1645 2019-02-01 409,824,119 -362,000 32.6011 1,257,087,536 2019-01-31
1646 2019-01-31 410,186,119 900,000 32.6299 1,257,087,536 2019-01-31
1647 2019-01-30 409,286,119 -16,000 32.5583 1,257,087,536 2018-12-31
1648 2019-01-29 409,302,119 -32,000 32.5596 1,257,087,536 2018-12-31
1649 2019-01-28 409,334,119 -200,000 32.5621 1,257,087,536 2018-12-31
1650 2019-01-25 409,534,119 0 32.5780 1,257,087,536 2018-12-31
1651 2019-01-24 409,534,119 262,000 32.5780 1,257,087,536 2018-12-31
1652 2019-01-23 409,272,119 8,000 32.5572 1,257,087,536 2018-12-31
1653 2019-01-22 409,264,119 -2,000 32.5565 1,257,087,536 2018-12-31
1654 2019-01-21 409,266,119 -52,000 32.5567 1,257,087,536 2018-12-31
1655 2019-01-18 409,318,119 -2,000 32.5608 1,257,087,536 2018-12-31
1656 2019-01-17 409,320,119 0 32.5610 1,257,087,536 2018-12-31
1657 2019-01-16 409,320,119 -12,000 32.5610 1,257,087,536 2018-12-31
1658 2019-01-15 409,332,119 0 32.5619 1,257,087,536 2018-12-31
1659 2019-01-14 409,332,119 -2,000 32.5619 1,257,087,536 2018-12-31
1660 2019-01-11 409,334,119 -24,000 32.5621 1,257,087,536 2018-12-31
1661 2019-01-10 409,358,119 -50,000 32.5640 1,257,087,536 2018-12-31
1662 2019-01-09 409,408,119 -24,000 32.5680 1,257,087,536 2018-12-31
1663 2019-01-08 409,432,119 -18,000 32.5699 1,257,087,536 2018-12-31
1664 2019-01-07 409,450,119 0 32.5713 1,257,087,536 2018-12-31
1665 2019-01-04 409,450,119 0 32.5713 1,257,087,536 2018-12-31
1666 2019-01-03 409,450,119 8,000 32.5713 1,257,087,536 2018-12-31
1667 2019-01-02 409,442,119 18,000 32.5707 1,257,087,536 2018-12-31
1668 2018-12-31 409,424,119 0 32.5693 1,257,087,536 2018-12-31
1669 2018-12-28 409,424,119 -36,000 32.5693 1,257,087,536 2018-11-30
1670 2018-12-27 409,460,119 10,504,000 32.5721 1,257,087,536 2018-11-30
1671 2018-12-24 398,956,119 0 31.7365 1,257,087,536 2018-11-30
1672 2018-12-21 398,956,119 -200,000 31.7365 1,257,087,536 2018-11-30
1673 2018-12-20 399,156,119 -204,000 31.7525 1,257,087,536 2018-11-30
1674 2018-12-19 399,360,119 6,528,000 31.7687 1,257,087,536 2018-11-30
1675 2018-12-18 392,832,119 -84,000 31.2494 1,257,087,536 2018-11-30
1676 2018-12-17 392,916,119 14,616,000 31.2561 1,257,087,536 2018-11-30
1677 2018-12-14 378,300,119 270,000 30.0934 1,257,087,536 2018-11-30
1678 2018-12-13 378,030,119 88,000 30.0719 1,257,087,536 2018-11-30
1679 2018-12-12 377,942,119 -14,924,000 30.0649 1,257,087,536 2018-11-30
1680 2018-12-11 392,866,119 -248,000 31.2521 1,257,087,536 2018-11-30
1681 2018-12-10 393,114,119 -226,000 31.2718 1,257,087,536 2018-11-30
1682 2018-12-07 393,340,119 -38,000 31.2898 1,257,087,536 2018-11-30
1683 2018-12-06 393,378,119 0 31.2928 1,257,087,536 2018-11-30
1684 2018-12-05 393,378,119 12,000 31.2928 1,257,087,536 2018-11-30
1685 2018-12-04 393,366,119 -68,000 31.2919 1,257,087,536 2018-11-30
1686 2018-12-03 393,434,119 -16,000 31.2973 1,257,087,536 2018-11-30
1687 2018-11-30 393,450,119 136,000 31.2985 1,257,087,536 2018-11-30
1688 2018-11-29 393,314,119 22,000 31.2877 1,257,087,536 2018-10-31
1689 2018-11-28 393,292,119 258,000 31.2860 1,257,087,536 2018-10-31
1690 2018-11-27 393,034,119 -6,574,000 31.2655 1,257,087,536 2018-10-31
1691 2018-11-26 399,608,119 0 31.7884 1,257,087,536 2018-10-31
1692 2018-11-23 399,608,119 26,000 31.7884 1,257,087,536 2018-10-31
1693 2018-11-22 399,582,119 138,000 31.7863 1,257,087,536 2018-10-31
1694 2018-11-21 399,444,119 -430,000 31.7754 1,257,087,536 2018-10-31
1695 2018-11-20 399,874,119 24,000 31.8096 1,257,087,536 2018-10-31
1696 2018-11-19 399,850,119 -20,000 31.8077 1,257,087,536 2018-10-31
1697 2018-11-16 399,870,119 -62,000 31.8093 1,257,087,536 2018-10-31
1698 2018-11-15 399,932,119 -20,000 31.8142 1,257,087,536 2018-10-31
1699 2018-11-14 399,952,119 -522,000 31.8158 1,257,087,536 2018-10-31
1700 2018-11-13 400,474,119 0 31.8573 1,257,087,536 2018-10-31
1701 2018-11-12 400,474,119 104,000 31.8573 1,257,087,536 2018-10-31
1702 2018-11-09 400,370,119 24,000 31.8490 1,257,087,536 2018-10-31
1703 2018-11-08 400,346,119 74,000 31.8471 1,257,087,536 2018-10-31
1704 2018-11-07 400,272,119 2,000 31.8412 1,257,087,536 2018-10-31
1705 2018-11-06 400,270,119 18,000 31.8411 1,257,087,536 2018-10-31
1706 2018-11-05 400,252,119 34,000 31.8396 1,257,087,536 2018-10-31
1707 2018-11-02 400,218,119 0 31.8369 1,257,087,536 2018-10-31
1708 2018-11-01 400,218,119 -14,000 31.8369 1,257,087,536 2018-10-31
1709 2018-10-31 400,232,119 -148,000 31.8380 1,257,087,536 2018-10-31
1710 2018-10-30 400,380,119 -88,000 31.8498 1,257,087,536 2018-09-30
1711 2018-10-29 400,468,119 92,000 31.8568 1,257,087,536 2018-09-30
1712 2018-10-26 400,376,119 -46,000 31.8495 1,257,087,536 2018-09-30
1713 2018-10-25 400,422,119 -8,000 31.8532 1,257,087,536 2018-09-30
1714 2018-10-24 400,430,119 -12,000 31.8538 1,257,087,536 2018-09-30
1715 2018-10-23 400,442,119 14,000 31.8548 1,257,087,536 2018-09-30
1716 2018-10-22 400,428,119 -28,000 31.8536 1,257,087,536 2018-09-30
1717 2018-10-19 400,456,119 100,000 31.8559 1,257,087,536 2018-09-30
1718 2018-10-18 400,356,119 -262,000 31.8479 1,257,087,536 2018-09-30
1719 2018-10-16 400,618,119 -124,000 31.8688 1,257,087,536 2018-09-30
1720 2018-10-15 400,742,119 -1,386,000 31.8786 1,257,087,536 2018-09-30
1721 2018-10-12 402,128,119 -90,000 31.9889 1,257,087,536 2018-09-30
1722 2018-10-11 402,218,119 260,000 31.9960 1,257,087,536 2018-09-30
1723 2018-10-10 401,958,119 -296,000 31.9753 1,257,087,536 2018-09-30
1724 2018-10-09 402,254,119 -174,000 31.9989 1,257,087,536 2018-09-30
1725 2018-10-08 402,428,119 -125,980 32.0127 1,257,087,536 2018-09-30
1726 2018-10-05 402,554,099 -42,000 32.0228 1,257,087,536 2018-09-30
1727 2018-10-04 402,596,099 -76,000 32.0261 1,257,087,536 2018-09-30
1728 2018-10-03 402,672,099 -2,000 32.0321 1,257,087,536 2018-09-30
1729 2018-10-02 402,674,099 -828,000 32.0323 1,257,087,536 2018-09-30
1730 2018-09-28 403,502,099 -110,000 32.0982 1,257,087,536 2018-08-31
1731 2018-09-27 403,612,099 -84,000 32.1069 1,257,087,536 2018-08-31
1732 2018-09-26 403,696,099 112,000 32.1136 1,257,087,536 2018-08-31
1733 2018-09-24 403,584,099 54,000 32.1047 1,257,087,536 2018-08-31
1734 2018-09-21 403,530,099 -8,000 32.1004 1,257,087,536 2018-08-31
1735 2018-09-20 403,538,099 0 32.1010 1,257,087,536 2018-08-31
1736 2018-09-19 403,538,099 44,000 32.1010 1,257,087,536 2018-08-31
1737 2018-09-18 403,494,099 -80,000 32.0975 1,257,087,536 2018-08-31
1738 2018-09-17 403,574,099 -148,000 32.1039 1,257,087,536 2018-08-31
1739 2018-09-14 403,722,099 -902,000 32.1157 1,257,087,536 2018-08-31
1740 2018-09-13 404,624,099 60,000 32.1874 1,257,087,536 2018-08-31
1741 2018-09-12 404,564,099 -278,000 32.1827 1,257,087,536 2018-08-31
1742 2018-09-11 404,842,099 -62,000 32.2048 1,257,087,536 2018-08-31
1743 2018-09-10 404,904,099 150,200 32.2097 1,257,087,536 2018-08-31
1744 2018-09-07 404,753,899 -132,000 32.1977 1,257,087,536 2018-08-31
1745 2018-09-06 404,885,899 -176,000 32.2083 1,257,087,536 2018-08-31
1746 2018-09-05 405,061,899 -1,056,000 32.2223 1,257,087,536 2018-08-31
1747 2018-09-04 406,117,899 306,000 32.3063 1,257,087,536 2018-08-31
1748 2018-09-03 405,811,899 -32,000 32.2819 1,257,087,536 2018-08-31
1749 2018-08-31 405,843,899 -8,000 32.2845 1,257,087,536 2018-08-31
1750 2018-08-30 405,851,899 112,000 32.2851 1,257,087,536 2018-07-31
1751 2018-08-29 405,739,899 4,000 32.2762 1,257,087,536 2018-07-31
1752 2018-08-28 405,735,899 74,000 32.2759 1,257,087,536 2018-07-31
1753 2018-08-27 405,661,899 -122,000 32.2700 1,257,087,536 2018-07-31
1754 2018-08-24 405,783,899 20,000 32.2797 1,257,087,536 2018-07-31
1755 2018-08-23 405,763,899 0 32.2781 1,257,087,536 2018-07-31
1756 2018-08-22 405,763,899 -52,000 32.2781 1,257,087,536 2018-07-31
1757 2018-08-21 405,815,899 76,000 32.2822 1,257,087,536 2018-07-31
1758 2018-08-20 405,739,899 -1,190,000 32.2762 1,257,087,536 2018-07-31
1759 2018-08-17 406,929,899 -190,000 32.3708 1,257,087,536 2018-07-31
1760 2018-08-16 407,119,899 -192,000 32.3860 1,257,087,536 2018-07-31
1761 2018-08-15 407,311,899 -488,000 32.4012 1,257,087,536 2018-07-31
1762 2018-08-14 407,799,899 168,000 32.4401 1,257,087,536 2018-07-31
1763 2018-08-13 407,631,899 -72,000 32.4267 1,257,087,536 2018-07-31
1764 2018-08-10 407,703,899 88,000 32.4324 1,257,087,536 2018-07-31
1765 2018-08-09 407,615,899 86,000 32.4254 1,257,087,536 2018-07-31
1766 2018-08-08 407,529,899 -664,000 32.4186 1,257,087,536 2018-07-31
1767 2018-08-07 408,193,899 -134,000 32.4714 1,257,087,536 2018-07-31
1768 2018-08-06 408,327,899 -394,000 32.4821 1,257,087,536 2018-07-31
1769 2018-08-03 408,721,899 -242,000 32.5134 1,257,087,536 2018-07-31
1770 2018-08-02 408,963,899 -184,000 32.5327 1,257,087,536 2018-07-31
1771 2018-08-01 409,147,899 -74,000 32.5473 1,257,087,536 2018-07-31
1772 2018-07-31 409,221,899 54,000 32.5532 1,257,087,536 2018-07-31
1773 2018-07-30 409,167,899 -160,030 32.5489 1,257,087,536 2018-06-30
1774 2018-07-27 409,327,929 -742,000 32.5616 1,257,087,536 2018-06-30
1775 2018-07-26 410,069,929 -328,000 32.6206 1,257,087,536 2018-06-30
1776 2018-07-25 410,397,929 26,000 32.6467 1,257,087,536 2018-06-30
1777 2018-07-24 410,371,929 22,000 32.6447 1,257,087,536 2018-06-30
1778 2018-07-23 410,349,929 10,000 32.6429 1,257,087,536 2018-06-30
1779 2018-07-20 410,339,929 196,000 32.6421 1,257,087,536 2018-06-30
1780 2018-07-19 410,143,929 46,000 32.6265 1,257,087,536 2018-06-30
1781 2018-07-18 410,097,929 -66,000 32.6229 1,257,087,536 2018-06-30
1782 2018-07-17 410,163,929 2,000 32.6281 1,257,087,536 2018-06-30
1783 2018-07-16 410,161,929 -8,638,013 32.6280 1,257,087,536 2018-06-30
1784 2018-07-13 418,799,942 -124,000 33.3151 1,257,087,536 2018-06-30
1785 2018-07-12 418,923,942 -264,000 33.3250 1,257,087,536 2018-06-30
1786 2018-07-11 419,187,942 16,000 33.3460 1,257,087,536 2018-06-30
1787 2018-07-10 419,171,942 8,998,013 33.3447 1,257,087,536 2018-06-30
1788 2018-07-09 410,173,929 -28,000 32.6289 1,257,087,536 2018-06-30
1789 2018-07-06 410,201,929 -146,000 32.6311 1,257,087,536 2018-06-30
1790 2018-07-05 410,347,929 -2,932,000 32.6427 1,257,087,536 2018-06-30
1791 2018-07-04 413,279,929 -370,000 32.8760 1,257,087,536 2018-06-30
1792 2018-07-03 413,649,929 -490,000 32.9054 1,257,087,536 2018-06-30
1793 2018-06-29 414,139,929 -520,000 32.9969 1,255,087,536 2018-05-31
1794 2018-06-28 414,659,929 354,000 33.0383 1,255,087,536 2018-05-31
1795 2018-06-27 414,305,929 -58,000 33.0101 1,255,087,536 2018-05-31
1796 2018-06-26 414,363,929 -432,000 33.0147 1,255,087,536 2018-05-31
1797 2018-06-25 414,795,929 -180,000 33.0492 1,255,087,536 2018-05-31
1798 2018-06-22 414,975,929 -828,000 33.0635 1,255,087,536 2018-05-31
1799 2018-06-21 415,803,929 60,000 33.1295 1,255,087,536 2018-05-31
1800 2018-06-20 415,743,929 -390,000 33.1247 1,255,087,536 2018-05-31
1801 2018-06-19 416,133,929 -670,000 33.1558 1,255,087,536 2018-05-31
1802 2018-06-15 416,803,929 -378,000 33.2092 1,255,087,536 2018-05-31
1803 2018-06-14 417,181,929 -1,328,000 33.2393 1,255,087,536 2018-05-31
1804 2018-06-13 418,509,929 -1,304,000 33.3451 1,255,087,536 2018-05-31
1805 2018-06-12 419,813,929 -198,000 33.4490 1,255,087,536 2018-05-31
1806 2018-06-11 420,011,929 -120,000 33.4648 1,255,087,536 2018-05-31
1807 2018-06-08 420,131,929 200,000 33.4743 1,255,087,536 2018-05-31
1808 2018-06-07 419,931,929 87,746,128 33.4584 1,255,087,536 2018-05-31
1809 2018-06-06 332,185,801 -136,000 26.4671 1,255,087,536 2018-05-31
1810 2018-06-05 332,321,801 18,000 26.4780 1,255,087,536 2018-05-31
1811 2018-06-04 332,303,801 178,000 26.4765 1,255,087,536 2018-05-31
1812 2018-06-01 332,125,801 -750,000 26.4624 1,255,087,536 2018-05-31
1813 2018-05-31 332,875,801 -446,000 26.5221 1,255,087,536 2018-05-31
1814 2018-05-30 333,321,801 -110,000 26.5577 1,255,087,536 2018-04-30
1815 2018-05-29 333,431,801 -240,000 26.5664 1,255,087,536 2018-04-30
1816 2018-05-28 333,671,801 -50,000 26.5855 1,255,087,536 2018-04-30
1817 2018-05-25 333,721,801 -40,000 26.5895 1,255,087,536 2018-04-30
1818 2018-05-24 333,761,801 40,394,260 26.5927 1,255,087,536 2018-04-30
1819 2018-05-23 293,367,541 -150,000 23.3743 1,255,087,536 2018-04-30
1820 2018-05-21 293,517,541 172,000 23.3862 1,255,087,536 2018-04-30
1821 2018-05-18 293,345,541 50,000 23.3725 1,255,087,536 2018-04-30
1822 2018-05-17 293,295,541 -272,000 23.3685 1,255,087,536 2018-04-30
1823 2018-05-16 293,567,541 126,000 23.3902 1,255,087,536 2018-04-30
1824 2018-05-15 293,441,541 -2,000 23.3802 1,255,087,536 2018-04-30
1825 2018-05-14 293,443,541 8,000 23.3803 1,255,087,536 2018-04-30
1826 2018-05-11 293,435,541 132,000 23.3797 1,255,087,536 2018-04-30
1827 2018-05-10 293,303,541 20,000 23.3692 1,255,087,536 2018-04-30
1828 2018-05-09 293,283,541 28,000 23.3676 1,255,087,536 2018-04-30
1829 2018-05-08 293,255,541 22,000 23.3653 1,255,087,536 2018-04-30
1830 2018-05-07 293,233,541 -490,000 23.3636 1,255,087,536 2018-04-30
1831 2018-05-04 293,723,541 -58,000 23.4026 1,255,087,536 2018-04-30
1832 2018-05-03 293,781,541 -142,000 23.4073 1,255,087,536 2018-04-30
1833 2018-05-02 293,923,541 -94,000 23.4186 1,255,087,536 2018-04-30
1834 2018-04-30 294,017,541 -98,000 23.4261 1,255,087,536 2018-04-30
1835 2018-04-27 294,115,541 78,000 23.4339 1,255,087,536 2018-03-31
1836 2018-04-26 294,037,541 20,000 23.4277 1,255,087,536 2018-03-31
1837 2018-04-25 294,017,541 -70,000 23.4261 1,255,087,536 2018-03-31
1838 2018-04-24 294,087,541 -170,000 23.4316 1,255,087,536 2018-03-31
1839 2018-04-23 294,257,541 70,000 23.4452 1,255,087,536 2018-03-31
1840 2018-04-20 294,187,541 -546,000 23.4396 1,255,087,536 2018-03-31
1841 2018-04-19 294,733,541 -12,000 23.4831 1,255,087,536 2018-03-31
1842 2018-04-18 294,745,541 170,000 23.4841 1,255,087,536 2018-03-31
1843 2018-04-17 294,575,541 616,525 23.4705 1,255,087,536 2018-03-31
1844 2018-04-16 293,959,016 1,104,000 23.4214 1,255,087,536 2018-03-31
1845 2018-04-13 292,855,016 328,000 23.3334 1,255,087,536 2018-03-31
1846 2018-04-12 292,527,016 186,000 23.3073 1,255,087,536 2018-03-31
1847 2018-04-11 292,341,016 -10,000 23.2925 1,255,087,536 2018-03-31
1848 2018-04-10 292,351,016 58,000 23.2933 1,255,087,536 2018-03-31
1849 2018-04-09 292,293,016 362,000 23.2887 1,255,087,536 2018-03-31
1850 2018-04-06 291,931,016 402,000 23.2598 1,255,087,536 2018-03-31
1851 2018-04-04 291,529,016 -706,000 23.2278 1,255,087,536 2018-03-31
1852 2018-04-03 292,235,016 -1,894,000 23.2840 1,255,087,536 2018-03-31
1853 2018-03-29 294,129,016 -176,000 23.4349 1,255,087,536 2018-02-28
1854 2018-03-28 294,305,016 -230,000 23.4490 1,255,087,536 2018-02-28
1855 2018-03-27 294,535,016 -1,080,000 23.4673 1,255,087,536 2018-02-28
1856 2018-03-26 295,615,016 -482,000 23.5533 1,255,087,536 2018-02-28
1857 2018-03-23 296,097,016 -60,000 23.5917 1,255,087,536 2018-02-28
1858 2018-03-22 296,157,016 -1,018,000 23.5965 1,255,087,536 2018-02-28
1859 2018-03-21 297,175,016 -228,000 23.6776 1,255,087,536 2018-02-28
1860 2018-03-20 297,403,016 -74,000 23.6958 1,255,087,536 2018-02-28
1861 2018-03-19 297,477,016 -84,000 23.7017 1,255,087,536 2018-02-28
1862 2018-03-16 297,561,016 -234,000 23.7084 1,255,087,536 2018-02-28
1863 2018-03-15 297,795,016 -240,000 23.7270 1,255,087,536 2018-02-28
1864 2018-03-14 298,035,016 -134,000 23.7462 1,255,087,536 2018-02-28
1865 2018-03-13 298,169,016 68,000 23.7568 1,255,087,536 2018-02-28
1866 2018-03-12 298,101,016 -244,000 23.7514 1,255,087,536 2018-02-28
1867 2018-03-09 298,345,016 -152,000 23.7709 1,255,087,536 2018-02-28
1868 2018-03-08 298,497,016 -852,000 23.7830 1,255,087,536 2018-02-28
1869 2018-03-07 299,349,016 -1,062,000 23.8508 1,255,087,536 2018-02-28
1870 2018-03-06 300,411,016 -870,000 23.9355 1,255,087,536 2018-02-28
1871 2018-03-05 301,281,016 658,000 24.0048 1,255,087,536 2018-02-28
1872 2018-03-02 300,623,016 20,000 23.9524 1,255,087,536 2018-02-28
1873 2018-03-01 300,603,016 544,000 23.9508 1,255,087,536 2018-02-28
1874 2018-02-28 300,059,016 50,000 23.9074 1,255,087,536 2018-02-28
1875 2018-02-27 300,009,016 -588,435 23.9187 1,254,287,536 2018-01-31
1876 2018-02-26 300,597,451 -32,000 23.9656 1,254,287,536 2018-01-31
1877 2018-02-23 300,629,451 -56,000 23.9681 1,254,287,536 2018-01-31
1878 2018-02-22 300,685,451 -216,000 23.9726 1,254,287,536 2018-01-31
1879 2018-02-21 300,901,451 -210,000 23.9898 1,254,287,536 2018-01-31
1880 2018-02-20 301,111,451 -1,682,000 24.0066 1,254,287,536 2018-01-31
1881 2018-02-15 302,793,451 0 24.1407 1,254,287,536 2018-01-31
1882 2018-02-14 302,793,451 342,000 24.1407 1,254,287,536 2018-01-31
1883 2018-02-13 302,451,451 936,000 24.1134 1,254,287,536 2018-01-31
1884 2018-02-12 301,515,451 -330,000 24.0388 1,254,287,536 2018-01-31
1885 2018-02-09 301,845,451 -770,000 24.0651 1,254,287,536 2018-01-31
1886 2018-02-08 302,615,451 82,000 24.1265 1,254,287,536 2018-01-31
1887 2018-02-07 302,533,451 132,000 24.1199 1,254,287,536 2018-01-31
1888 2018-02-06 302,401,451 -138,000 24.1094 1,254,287,536 2018-01-31
1889 2018-02-05 302,539,451 40,000 24.1204 1,254,287,536 2018-01-31
1890 2018-02-02 302,499,451 -406,000 24.1172 1,254,287,536 2018-01-31
1891 2018-02-01 302,905,451 340,000 24.1496 1,254,287,536 2018-01-31
1892 2018-01-31 302,565,451 -72,000 24.1225 1,254,287,536 2018-01-31
1893 2018-01-30 302,637,451 3,500,000 24.1282 1,254,287,536 2017-12-31
1894 2018-01-29 299,137,451 1,488,000 23.8492 1,254,287,536 2017-12-31
1895 2018-01-26 297,649,451 352,000 23.7306 1,254,287,536 2017-12-31
1896 2018-01-25 297,297,451 318,000 23.7025 1,254,287,536 2017-12-31
1897 2018-01-24 296,979,451 -68,000 23.6771 1,254,287,536 2017-12-31
1898 2018-01-23 297,047,451 -454,000 23.6826 1,254,287,536 2017-12-31
1899 2018-01-22 297,501,451 708,000 23.7188 1,254,287,536 2017-12-31
1900 2018-01-19 296,793,451 246,000 23.6623 1,254,287,536 2017-12-31
1901 2018-01-18 296,547,451 110,000 23.6427 1,254,287,536 2017-12-31
1902 2018-01-17 296,437,451 -778,000 23.6339 1,254,287,536 2017-12-31
1903 2018-01-16 297,215,451 526,000 23.6960 1,254,287,536 2017-12-31
1904 2018-01-15 296,689,451 -196,000 23.6540 1,254,287,536 2017-12-31
1905 2018-01-12 296,885,451 -50,000 23.6696 1,254,287,536 2017-12-31
1906 2018-01-11 296,935,451 30,000 23.6736 1,254,287,536 2017-12-31
1907 2018-01-10 296,905,451 -184,000 23.6712 1,254,287,536 2017-12-31
1908 2018-01-09 297,089,451 -1,384,000 23.6859 1,254,287,536 2017-12-31
1909 2018-01-08 298,473,451 -3,452,000 23.7963 1,254,287,536 2017-12-31
1910 2018-01-05 301,925,451 -168,000 24.0715 1,254,287,536 2017-12-31
1911 2018-01-04 302,093,451 -312,000 24.0849 1,254,287,536 2017-12-31
1912 2018-01-03 302,405,451 -124,000 24.1097 1,254,287,536 2017-12-31
1913 2018-01-02 302,529,451 -166,000 24.1196 1,254,287,536 2017-12-31
1914 2017-12-29 302,695,451 -12,000 24.1329 1,254,287,536 2017-11-30
1915 2017-12-28 302,707,451 -34,000 24.1338 1,254,287,536 2017-11-30
1916 2017-12-27 302,741,451 -728,000 24.1365 1,254,287,536 2017-11-30
1917 2017-12-22 303,469,451 -248,000 24.1946 1,254,287,536 2017-11-30
1918 2017-12-21 303,717,451 50,000 24.2143 1,254,287,536 2017-11-30
1919 2017-12-20 303,667,451 -96,000 24.2104 1,254,287,536 2017-11-30
1920 2017-12-19 303,763,451 -274,000 24.2180 1,254,287,536 2017-11-30
1921 2017-12-18 304,037,451 74,000 24.2399 1,254,287,536 2017-11-30
1922 2017-12-15 303,963,451 98,000 24.2340 1,254,287,536 2017-11-30
1923 2017-12-14 303,865,451 -92,000 24.2261 1,254,287,536 2017-11-30
1924 2017-12-13 303,957,451 276,000 24.2335 1,254,287,536 2017-11-30
1925 2017-12-12 303,681,451 -46,000 24.2115 1,254,287,536 2017-11-30
1926 2017-12-11 303,727,451 -1,042,000 24.2151 1,254,287,536 2017-11-30
1927 2017-12-08 304,769,451 -380,000 24.2982 1,254,287,536 2017-11-30
1928 2017-12-07 305,149,451 0 24.3285 1,254,287,536 2017-11-30
1929 2017-12-06 305,149,451 -884,000 24.3285 1,254,287,536 2017-11-30
1930 2017-12-05 306,033,451 88,000 24.3990 1,254,287,536 2017-11-30
1931 2017-12-04 305,945,451 -622,000 24.3920 1,254,287,536 2017-11-30
1932 2017-12-01 306,567,451 -758,000 24.4416 1,254,287,536 2017-11-30
1933 2017-11-30 307,325,451 -122,000 24.5020 1,254,287,536 2017-11-30
1934 2017-11-29 307,447,451 -592,000 24.5117 1,254,287,536 2017-10-31
1935 2017-11-28 308,039,451 -710,000 24.5589 1,254,287,536 2017-10-31
1936 2017-11-27 308,749,451 52,000 24.6155 1,254,287,536 2017-10-31
1937 2017-11-24 308,697,451 -590,000 24.6114 1,254,287,536 2017-10-31
1938 2017-11-23 309,287,451 -658,000 24.6584 1,254,287,536 2017-10-31
1939 2017-11-22 309,945,451 -1,174,000 24.7109 1,254,287,536 2017-10-31
1940 2017-11-21 311,119,451 -948,000 24.8045 1,254,287,536 2017-10-31
1941 2017-11-20 312,067,451 -1,024,000 24.8801 1,254,287,536 2017-10-31
1942 2017-11-17 313,091,451 -306,000 24.9617 1,254,287,536 2017-10-31
1943 2017-11-16 313,397,451 -1,284,000 24.9861 1,254,287,536 2017-10-31
1944 2017-11-15 314,681,451 6,000 25.0885 1,254,287,536 2017-10-31
1945 2017-11-14 314,675,451 -1,374,000 25.0880 1,254,287,536 2017-10-31
1946 2017-11-13 316,049,451 -80,000 25.1975 1,254,287,536 2017-10-31
1947 2017-11-10 316,129,451 -30,000 25.2039 1,254,287,536 2017-10-31
1948 2017-11-09 316,159,451 16,000 25.2063 1,254,287,536 2017-10-31
1949 2017-11-08 316,143,451 -36,000 25.2050 1,254,287,536 2017-10-31
1950 2017-11-07 316,179,451 -62,000 25.2079 1,254,287,536 2017-10-31
1951 2017-11-06 316,241,451 50,000 25.2128 1,254,287,536 2017-10-31
1952 2017-11-03 316,191,451 -224,000 25.2088 1,254,287,536 2017-10-31
1953 2017-11-02 316,415,451 -196,000 25.2267 1,254,287,536 2017-10-31
1954 2017-11-01 316,611,451 -829,995 25.2423 1,254,287,536 2017-10-31
1955 2017-10-31 317,441,446 450,000 25.3085 1,254,287,536 2017-10-31
1956 2017-10-30 316,991,446 20,000 25.2726 1,254,287,536 2017-09-30
1957 2017-10-27 316,971,446 40,000 25.2710 1,254,287,536 2017-09-30
1958 2017-10-26 316,931,446 92,000 25.2678 1,254,287,536 2017-09-30
1959 2017-10-25 316,839,446 90,000 25.2605 1,254,287,536 2017-09-30
1960 2017-10-24 316,749,446 738,000 25.2533 1,254,287,536 2017-09-30
1961 2017-10-23 316,011,446 720,000 25.1945 1,254,287,536 2017-09-30
1962 2017-10-20 315,291,446 456,000 25.1371 1,254,287,536 2017-09-30
1963 2017-10-19 314,835,446 1,352,000 25.1007 1,254,287,536 2017-09-30
1964 2017-10-18 313,483,446 1,388,000 24.9929 1,254,287,536 2017-09-30
1965 2017-10-17 312,095,446 434,000 24.8823 1,254,287,536 2017-09-30
1966 2017-10-16 311,661,446 270,000 24.8477 1,254,287,536 2017-09-30
1967 2017-10-13 311,391,446 46,000 24.8262 1,254,287,536 2017-09-30
1968 2017-10-12 311,345,446 -48,000 24.8225 1,254,287,536 2017-09-30
1969 2017-10-11 311,393,446 -102,000 24.8263 1,254,287,536 2017-09-30
1970 2017-10-10 311,495,446 388,000 24.8345 1,254,287,536 2017-09-30
1971 2017-10-09 311,107,446 108,000 24.8035 1,254,287,536 2017-09-30
1972 2017-10-06 310,999,446 554,000 24.7949 1,254,287,536 2017-09-30
1973 2017-10-04 310,445,446 288,000 24.7507 1,254,287,536 2017-09-30
1974 2017-10-03 310,157,446 -125,995 24.7278 1,254,287,536 2017-09-30
1975 2017-09-29 310,283,441 282,000 24.7378 1,254,287,536 2017-08-31
1976 2017-09-28 310,001,441 -158,000 24.7153 1,254,287,536 2017-08-31
1977 2017-09-27 310,159,441 -214,000 24.7279 1,254,287,536 2017-08-31
1978 2017-09-26 310,373,441 -10 24.7450 1,254,287,536 2017-08-31
1979 2017-09-25 310,373,451 40,000 24.7450 1,254,287,536 2017-08-31
1980 2017-09-22 310,333,451 482,000 24.7418 1,254,287,536 2017-08-31
1981 2017-09-21 309,851,451 222,000 24.7034 1,254,287,536 2017-08-31
1982 2017-09-20 309,629,451 1,136,000 24.6857 1,254,287,536 2017-08-31
1983 2017-09-19 308,493,451 944,000 24.5951 1,254,287,536 2017-08-31
1984 2017-09-18 307,549,451 1,026,000 24.5199 1,254,287,536 2017-08-31
1985 2017-09-15 306,523,451 294,000 24.4381 1,254,287,536 2017-08-31
1986 2017-09-14 306,229,451 206,000 24.4146 1,254,287,536 2017-08-31
1987 2017-09-13 306,023,451 1,014,000 24.3982 1,254,287,536 2017-08-31
1988 2017-09-12 305,009,451 718,000 24.3173 1,254,287,536 2017-08-31
1989 2017-09-11 304,291,451 1,064,000 24.2601 1,254,287,536 2017-08-31
1990 2017-09-08 303,227,451 886,000 24.1753 1,254,287,536 2017-08-31
1991 2017-09-07 302,341,451 306,000 24.1046 1,254,287,536 2017-08-31
1992 2017-09-06 302,035,451 470,000 24.0802 1,254,287,536 2017-08-31
1993 2017-09-05 301,565,451 -112,000 24.0428 1,254,287,536 2017-08-31
1994 2017-09-04 301,677,451 444,000 24.0517 1,254,287,536 2017-08-31
1995 2017-09-01 301,233,451 408,000 24.0163 1,254,287,536 2017-08-31
1996 2017-08-31 300,825,451 636,000 23.9838 1,254,287,536 2017-08-31
1997 2017-08-30 300,189,451 318,000 23.9331 1,254,287,536 2017-07-31
1998 2017-08-29 299,871,451 250,000 23.9077 1,254,287,536 2017-07-31
1999 2017-08-28 299,621,451 26,000 23.8878 1,254,287,536 2017-07-31
2000 2017-08-25 299,595,451 74,000 23.8857 1,254,287,536 2017-07-31
2001 2017-08-24 299,521,451 -116,000 23.8798 1,254,287,536 2017-07-31
2002 2017-08-23 299,637,451 0 23.8891 1,254,287,536 2017-07-31
2003 2017-08-22 299,637,451 36,000 23.8891 1,254,287,536 2017-07-31
2004 2017-08-21 299,601,451 118,000 23.8862 1,254,287,536 2017-07-31
2005 2017-08-18 299,483,451 50,000 23.8768 1,254,287,536 2017-07-31
2006 2017-08-17 299,433,451 54,000 23.8728 1,254,287,536 2017-07-31
2007 2017-08-16 299,379,451 102,000 23.8685 1,254,287,536 2017-07-31
2008 2017-08-15 299,277,451 -146,000 23.8604 1,254,287,536 2017-07-31
2009 2017-08-14 299,423,451 78,000 23.8720 1,254,287,536 2017-07-31
2010 2017-08-11 299,345,451 -188,000 23.8658 1,254,287,536 2017-07-31
2011 2017-08-10 299,533,451 -330,000 23.8808 1,254,287,536 2017-07-31
2012 2017-08-09 299,863,451 654,000 23.9071 1,254,287,536 2017-07-31
2013 2017-08-08 299,209,451 38,000 23.8549 1,254,287,536 2017-07-31
2014 2017-08-07 299,171,451 -38,000 23.8519 1,254,287,536 2017-07-31
2015 2017-08-04 299,209,451 226,000 23.8549 1,254,287,536 2017-07-31
2016 2017-08-03 298,983,451 482,000 23.8369 1,254,287,536 2017-07-31
2017 2017-08-02 298,501,451 408,000 23.7985 1,254,287,536 2017-07-31
2018 2017-08-01 298,093,451 -590,000 23.7660 1,254,287,536 2017-07-31
2019 2017-07-31 298,683,451 -858,000 23.8130 1,254,287,536 2017-07-31
2020 2017-07-28 299,541,451 -4,730,000 23.8814 1,254,287,536 2017-06-30
2021 2017-07-27 304,271,451 1,798,000 24.2585 1,254,287,536 2017-06-30
2022 2017-07-26 302,473,451 -30,000 24.1152 1,254,287,536 2017-06-30
2023 2017-07-25 302,503,451 0 24.1176 1,254,287,536 2017-06-30
2024 2017-07-24 302,503,451 0 24.1176 1,254,287,536 2017-06-30
2025 2017-07-21 302,503,451 0 24.1176 1,254,287,536 2017-06-30
2026 2017-07-20 302,503,451 -430,000 24.1176 1,254,287,536 2017-06-30
2027 2017-07-19 302,933,451 818,000 24.1518 1,254,287,536 2017-06-30
2028 2017-07-18 302,115,451 -678,000 24.0866 1,254,287,536 2017-06-30
2029 2017-07-17 302,793,451 -200,000 24.1407 1,254,287,536 2017-06-30
2030 2017-07-14 302,993,451 -14,000 24.1566 1,254,287,536 2017-06-30
2031 2017-07-13 303,007,451 302,000 24.1577 1,254,287,536 2017-06-30
2032 2017-07-12 302,705,451 130,000 24.1337 1,254,287,536 2017-06-30
2033 2017-07-11 302,575,451 -192,000 24.1233 1,254,287,536 2017-06-30
2034 2017-07-10 302,767,451 -2,000 24.1386 1,254,287,536 2017-06-30
2035 2017-07-07 302,769,451 -28,000 24.1388 1,254,287,536 2017-06-30
2036 2017-07-06 302,797,451 74,000 24.1410 1,254,287,536 2017-06-30
2037 2017-07-05 302,723,451 -100,000 24.1351 1,254,287,536 2017-06-30
2038 2017-07-04 302,823,451 726,000 24.1431 1,254,287,536 2017-06-30
2039 2017-07-03 302,097,451 -562,000 24.0852 1,254,287,536 2017-06-30
2040 2017-06-30 302,659,451 1,348,000 24.1300 1,254,287,536 2017-06-30
2041 2017-06-29 301,311,451 396,000 24.0225 1,254,287,536 2017-05-31
2042 2017-06-28 300,915,451 372,000 23.9909 1,254,287,536 2017-05-31
2043 2017-06-27 300,543,451 0 23.9613 1,254,287,536 2017-05-31
2044 2017-06-26 300,543,451 -8,000 23.9613 1,254,287,536 2017-05-31
2045 2017-06-23 300,551,451 230,000 23.9619 1,254,287,536 2017-05-31
2046 2017-06-22 300,321,451 60,000 23.9436 1,254,287,536 2017-05-31
2047 2017-06-21 300,261,451 -32,000 23.9388 1,254,287,536 2017-05-31
2048 2017-06-20 300,293,451 -52,000 23.9414 1,254,287,536 2017-05-31
2049 2017-06-19 300,345,451 -300,000 23.9455 1,254,287,536 2017-05-31
2050 2017-06-16 300,645,451 -88,000 23.9694 1,254,287,536 2017-05-31
2051 2017-06-15 300,733,451 -68,000 23.9764 1,254,287,536 2017-05-31
2052 2017-06-14 300,801,451 90,000 23.9819 1,254,287,536 2017-05-31
2053 2017-06-13 300,711,451 76,000 23.9747 1,254,287,536 2017-05-31
2054 2017-06-12 300,635,451 -156,000 23.9686 1,254,287,536 2017-05-31
2055 2017-06-09 300,791,451 76,000 23.9811 1,254,287,536 2017-05-31
2056 2017-06-08 300,715,451 168,000 23.9750 1,254,287,536 2017-05-31
2057 2017-06-07 300,547,451 226,000 23.9616 1,254,287,536 2017-05-31
2058 2017-06-06 300,321,451 530,000 23.9436 1,254,287,536 2017-05-31
2059 2017-06-05 299,791,451 -6,000 23.9013 1,254,287,536 2017-05-31
2060 2017-06-02 299,797,451 758,000 23.9018 1,254,287,536 2017-05-31
2061 2017-06-01 299,039,451 -50,000 23.8414 1,254,287,536 2017-05-31
2062 2017-05-31 299,089,451 58,000 23.8454 1,254,287,536 2017-05-31
2063 2017-05-29 299,031,451 30,000 23.8483 1,253,887,536 2017-04-30
2064 2017-05-26 299,001,451 -210,670 23.8460 1,253,887,536 2017-04-30
2065 2017-05-25 299,212,121 -144,000 23.8628 1,253,887,536 2017-04-30
2066 2017-05-24 299,356,121 -162,000 23.8742 1,253,887,536 2017-04-30
2067 2017-05-23 299,518,121 16,000 23.8872 1,253,887,536 2017-04-30
2068 2017-05-22 299,502,121 -40,000 23.8859 1,253,887,536 2017-04-30
2069 2017-05-19 299,542,121 -126,000 23.8891 1,253,887,536 2017-04-30
2070 2017-05-18 299,668,121 -50,000 23.8991 1,253,887,536 2017-04-30
2071 2017-05-17 299,718,121 14,000 23.9031 1,253,887,536 2017-04-30
2072 2017-05-16 299,704,121 74,000 23.9020 1,253,887,536 2017-04-30
2073 2017-05-15 299,630,121 186,000 23.8961 1,253,887,536 2017-04-30
2074 2017-05-12 299,444,121 -490,000 23.8813 1,253,887,536 2017-04-30
2075 2017-05-11 299,934,121 -40,000 23.9203 1,253,887,536 2017-04-30
2076 2017-05-10 299,974,121 -100,000 23.9235 1,253,887,536 2017-04-30
2077 2017-05-09 300,074,121 50,000 23.9315 1,253,887,536 2017-04-30
2078 2017-05-08 300,024,121 0 23.9275 1,253,887,536 2017-04-30
2079 2017-05-05 300,024,121 328,000 23.9275 1,253,887,536 2017-04-30
2080 2017-05-04 299,696,121 -28,000 23.9014 1,253,887,536 2017-04-30
2081 2017-05-02 299,724,121 66,000 23.9036 1,253,887,536 2017-04-30
2082 2017-04-28 299,658,121 -80,000 23.8983 1,253,887,536 2017-03-31
2083 2017-04-27 299,738,121 0 23.9047 1,253,887,536 2017-03-31
2084 2017-04-26 299,738,121 74,000 23.9047 1,253,887,536 2017-03-31
2085 2017-04-25 299,664,121 -70,000 23.8988 1,253,887,536 2017-03-31
2086 2017-04-24 299,734,121 22,000 23.9044 1,253,887,536 2017-03-31
2087 2017-04-21 299,712,121 62,000 23.9026 1,253,887,536 2017-03-31
2088 2017-04-20 299,650,121 -260,000 23.8977 1,253,887,536 2017-03-31
2089 2017-04-19 299,910,121 52,000 23.9184 1,253,887,536 2017-03-31
2090 2017-04-18 299,858,121 -18,000 23.9143 1,253,887,536 2017-03-31
2091 2017-04-13 299,876,121 0 23.9157 1,253,887,536 2017-03-31
2092 2017-04-12 299,876,121 56,000 23.9157 1,253,887,536 2017-03-31
2093 2017-04-11 299,820,121 0 23.9112 1,253,887,536 2017-03-31
2094 2017-04-10 299,820,121 -62,000 23.9112 1,253,887,536 2017-03-31
2095 2017-04-07 299,882,121 -530,000 23.9162 1,253,887,536 2017-03-31
2096 2017-04-06 300,412,121 -390,000 23.9585 1,253,887,536 2017-03-31
2097 2017-04-05 300,802,121 -324,000 23.9896 1,253,887,536 2017-03-31
2098 2017-04-03 301,126,121 -104,000 24.0154 1,253,887,536 2017-03-31
2099 2017-03-31 301,230,121 -192,000 24.0237 1,253,887,536 2017-03-31
2100 2017-03-30 301,422,121 -222,000 24.0390 1,253,887,536 2017-02-28
2101 2017-03-29 301,644,121 -450,000 24.0567 1,253,887,536 2017-02-28
2102 2017-03-28 302,094,121 -144,000 24.0926 1,253,887,536 2017-02-28
2103 2017-03-27 302,238,121 -156,000 24.1041 1,253,887,536 2017-02-28
2104 2017-03-24 302,394,121 -112,000 24.1165 1,253,887,536 2017-02-28
2105 2017-03-23 302,506,121 -332,000 24.1255 1,253,887,536 2017-02-28
2106 2017-03-22 302,838,121 102,000 24.1519 1,253,887,536 2017-02-28
2107 2017-03-21 302,736,121 -82,000 24.1438 1,253,887,536 2017-02-28
2108 2017-03-20 302,818,121 60,000 24.1503 1,253,887,536 2017-02-28
2109 2017-03-17 302,758,121 378,000 24.1456 1,253,887,536 2017-02-28
2110 2017-03-16 302,380,121 18,000 24.1154 1,253,887,536 2017-02-28
2111 2017-03-15 302,362,121 774,000 24.1140 1,253,887,536 2017-02-28
2112 2017-03-14 301,588,121 -100,000 24.0522 1,253,887,536 2017-02-28
2113 2017-03-13 301,688,121 -94,000 24.0602 1,253,887,536 2017-02-28
2114 2017-03-10 301,782,121 406,000 24.0677 1,253,887,536 2017-02-28
2115 2017-03-09 301,376,121 220,000 24.0353 1,253,887,536 2017-02-28
2116 2017-03-08 301,156,121 -362,000 24.0178 1,253,887,536 2017-02-28
2117 2017-03-07 301,518,121 40,000 24.0467 1,253,887,536 2017-02-28
2118 2017-03-06 301,478,121 176,000 24.0435 1,253,887,536 2017-02-28
2119 2017-03-03 301,302,121 -20,000 24.0294 1,253,887,536 2017-02-28
2120 2017-03-02 301,322,121 -140,000 24.0310 1,253,887,536 2017-02-28
2121 2017-03-01 301,462,121 68,000 24.0422 1,253,887,536 2017-02-28
2122 2017-02-28 301,394,121 -474,000 24.0368 1,253,887,536 2017-02-28
2123 2017-02-27 301,868,121 410,000 24.0746 1,253,887,536 2017-01-31
2124 2017-02-24 301,458,121 272,000 24.0419 1,253,887,536 2017-01-31
2125 2017-02-23 301,186,121 -4,000 24.0202 1,253,887,536 2017-01-31
2126 2017-02-22 301,190,121 168,000 24.0205 1,253,887,536 2017-01-31
2127 2017-02-21 301,022,121 392,000 24.0071 1,253,887,536 2017-01-31
2128 2017-02-20 300,630,121 -772,000 23.9758 1,253,887,536 2017-01-31
2129 2017-02-17 301,402,121 22,000 24.0374 1,253,887,536 2017-01-31
2130 2017-02-16 301,380,121 -8,000 24.0357 1,253,887,536 2017-01-31
2131 2017-02-15 301,388,121 84,000 24.0363 1,253,887,536 2017-01-31
2132 2017-02-14 301,304,121 118,000 24.0296 1,253,887,536 2017-01-31
2133 2017-02-13 301,186,121 -1,412,000 24.0202 1,253,887,536 2017-01-31
2134 2017-02-10 302,598,121 284,000 24.1328 1,253,887,536 2017-01-31
2135 2017-02-09 302,314,121 108,000 24.1101 1,253,887,536 2017-01-31
2136 2017-02-08 302,206,121 0 24.1015 1,253,887,536 2017-01-31
2137 2017-02-07 302,206,121 6,000 24.1015 1,253,887,536 2017-01-31
2138 2017-02-06 302,200,121 0 24.1011 1,253,887,536 2017-01-31
2139 2017-02-03 302,200,121 -2,000 24.1011 1,253,887,536 2017-01-31
2140 2017-02-02 302,202,121 -24,000 24.1012 1,253,887,536 2017-01-31
2141 2017-02-01 302,226,121 -30,000 24.1031 1,253,887,536 2017-01-31
2142 2017-01-27 302,256,121 0 24.1055 1,253,887,536 2016-12-31
2143 2017-01-26 302,256,121 140,000 24.1055 1,253,887,536 2016-12-31
2144 2017-01-25 302,116,121 -564,000 24.0944 1,253,887,536 2016-12-31
2145 2017-01-24 302,680,121 -206,000 24.1393 1,253,887,536 2016-12-31
2146 2017-01-23 302,886,121 0 24.1558 1,253,887,536 2016-12-31
2147 2017-01-20 302,886,121 118,000 24.1558 1,253,887,536 2016-12-31
2148 2017-01-19 302,768,121 42,000 24.1464 1,253,887,536 2016-12-31
2149 2017-01-18 302,726,121 0 24.1430 1,253,887,536 2016-12-31
2150 2017-01-17 302,726,121 354,000 24.1430 1,253,887,536 2016-12-31
2151 2017-01-16 302,372,121 -100,000 24.1148 1,253,887,536 2016-12-31
2152 2017-01-13 302,472,121 170,000 24.1227 1,253,887,536 2016-12-31
2153 2017-01-12 302,302,121 -56,000 24.1092 1,253,887,536 2016-12-31
2154 2017-01-11 302,358,121 0 24.1137 1,253,887,536 2016-12-31
2155 2017-01-10 302,358,121 0 24.1137 1,253,887,536 2016-12-31
2156 2017-01-09 302,358,121 8,000 24.1137 1,253,887,536 2016-12-31
2157 2017-01-06 302,350,121 -12,000 24.1130 1,253,887,536 2016-12-31
2158 2017-01-05 302,362,121 -420,000 24.1140 1,253,887,536 2016-12-31
2159 2017-01-04 302,782,121 -180,000 24.1475 1,253,887,536 2016-12-31
2160 2017-01-03 302,962,121 -94,000 24.1618 1,253,887,536 2016-12-31
2161 2016-12-30 303,056,121 -178,000 24.1693 1,253,887,536 2016-11-30
2162 2016-12-29 303,234,121 -378,000 24.1835 1,253,887,536 2016-11-30
2163 2016-12-28 303,612,121 0 24.2137 1,253,887,536 2016-11-30
2164 2016-12-23 303,612,121 -308,000 24.2137 1,253,887,536 2016-11-30
2165 2016-12-22 303,920,121 -48,000 24.2382 1,253,887,536 2016-11-30
2166 2016-12-21 303,968,121 -62,000 24.2421 1,253,887,536 2016-11-30
2167 2016-12-20 304,030,121 -388,000 24.2470 1,253,887,536 2016-11-30
2168 2016-12-19 304,418,121 -146,000 24.2779 1,253,887,536 2016-11-30
2169 2016-12-16 304,564,121 -186,000 24.2896 1,253,887,536 2016-11-30
2170 2016-12-15 304,750,121 316,000 24.3044 1,253,887,536 2016-11-30
2171 2016-12-14 304,434,121 2,000 24.2792 1,253,887,536 2016-11-30
2172 2016-12-13 304,432,121 0 24.2791 1,253,887,536 2016-11-30
2173 2016-12-12 304,432,121 -218,000 24.2791 1,253,887,536 2016-11-30
2174 2016-12-09 304,650,121 762,000 24.2964 1,253,887,536 2016-11-30
2175 2016-12-08 303,888,121 290,000 24.2357 1,253,887,536 2016-11-30
2176 2016-12-07 303,598,121 -12,000 24.2125 1,253,887,536 2016-11-30
2177 2016-12-06 303,610,121 72,000 24.2135 1,253,887,536 2016-11-30
2178 2016-12-05 303,538,121 -44,000 24.2078 1,253,887,536 2016-11-30
2179 2016-12-02 303,582,121 -200,000 24.2113 1,253,887,536 2016-11-30
2180 2016-12-01 303,782,121 296,000 24.2272 1,253,887,536 2016-11-30
2181 2016-11-30 303,486,121 -10,000 24.2036 1,253,887,536 2016-11-30
2182 2016-11-29 303,496,121 9,996,000 24.2044 1,253,887,536 2016-10-31
2183 2016-11-28 293,500,121 -6,000 23.4072 1,253,887,536 2016-10-31
2184 2016-11-25 293,506,121 -58,000 23.4077 1,253,887,536 2016-10-31
2185 2016-11-24 293,564,121 -222,000 23.4123 1,253,887,536 2016-10-31
2186 2016-11-23 293,786,121 -566,000 23.4300 1,253,887,536 2016-10-31
2187 2016-11-22 294,352,121 -290,000 23.4752 1,253,887,536 2016-10-31
2188 2016-11-21 294,642,121 -106,000 23.4983 1,253,887,536 2016-10-31
2189 2016-11-18 294,748,121 -826,000 23.5067 1,253,887,536 2016-10-31
2190 2016-11-17 295,574,121 340,000 23.5726 1,253,887,536 2016-10-31
2191 2016-11-16 295,234,121 118,000 23.5455 1,253,887,536 2016-10-31
2192 2016-11-15 295,116,121 -136,000 23.5361 1,253,887,536 2016-10-31
2193 2016-11-14 295,252,121 -8,000 23.5469 1,253,887,536 2016-10-31
2194 2016-11-11 295,260,121 -766,000 23.5476 1,253,887,536 2016-10-31
2195 2016-11-10 296,026,121 -194,000 23.6087 1,253,887,536 2016-10-31
2196 2016-11-09 296,220,121 -632,000 23.6241 1,253,887,536 2016-10-31
2197 2016-11-08 296,852,121 -774,000 23.6745 1,253,887,536 2016-10-31
2198 2016-11-07 297,626,121 -1,020,000 23.7363 1,253,887,536 2016-10-31
2199 2016-11-04 298,646,121 82,000 23.8176 1,253,887,536 2016-10-31
2200 2016-11-03 298,564,121 -104,000 23.8111 1,253,887,536 2016-10-31
2201 2016-11-02 298,668,121 -20,000 23.8194 1,253,887,536 2016-10-31
2202 2016-11-01 298,688,121 -218,000 23.8210 1,253,887,536 2016-10-31
2203 2016-10-31 298,906,121 412,000 23.8384 1,253,887,536 2016-10-31
2204 2016-10-28 298,494,121 26,000 23.8055 1,253,887,536 2016-09-30
2205 2016-10-27 298,468,121 52,000 23.8034 1,253,887,536 2016-09-30
2206 2016-10-26 298,416,121 22,000 23.7993 1,253,887,536 2016-09-30
2207 2016-10-25 298,394,121 100,000 23.7975 1,253,887,536 2016-09-30
2208 2016-10-24 298,294,121 -64,000 23.7895 1,253,887,536 2016-09-30
2209 2016-10-21 298,358,121 0 23.7946 1,253,887,536 2016-09-30
2210 2016-10-20 298,358,121 -132,000 23.7946 1,253,887,536 2016-09-30
2211 2016-10-19 298,490,121 10,000 23.8052 1,253,887,536 2016-09-30
2212 2016-10-18 298,480,121 -200,000 23.8044 1,253,887,536 2016-09-30
2213 2016-10-17 298,680,121 352,000 23.8203 1,253,887,536 2016-09-30
2214 2016-10-14 298,328,121 138,000 23.7923 1,253,887,536 2016-09-30
2215 2016-10-13 298,190,121 326,000 23.7812 1,253,887,536 2016-09-30
2216 2016-10-12 297,864,121 -90,000 23.7553 1,253,887,536 2016-09-30
2217 2016-10-11 297,954,121 106,000 23.7624 1,253,887,536 2016-09-30
2218 2016-10-07 297,848,121 50,000 23.7540 1,253,887,536 2016-09-30
2219 2016-10-06 297,798,121 530,000 23.7500 1,253,887,536 2016-09-30
2220 2016-10-05 297,268,121 -90,000 23.7077 1,253,887,536 2016-09-30
2221 2016-10-04 297,358,121 434,000 23.7149 1,253,887,536 2016-09-30
2222 2016-10-03 296,924,121 -18,000 23.6803 1,253,887,536 2016-09-30
2223 2016-09-30 296,942,121 20,000 23.6817 1,253,887,536 2016-09-30
2224 2016-09-29 296,922,121 24,000 23.6801 1,253,887,536 2016-08-31
2225 2016-09-28 296,898,121 76,000 23.6782 1,253,887,536 2016-08-31
2226 2016-09-27 296,822,121 -180,000 23.6721 1,253,887,536 2016-08-31
2227 2016-09-26 297,002,121 460,000 23.6865 1,253,887,536 2016-08-31
2228 2016-09-23 296,542,121 -200,000 23.6498 1,253,887,536 2016-08-31
2229 2016-09-22 296,742,121 -214,000 23.6658 1,253,887,536 2016-08-31
2230 2016-09-21 296,956,121 8,000 23.6828 1,253,887,536 2016-08-31
2231 2016-09-20 296,948,121 -136,000 23.6822 1,253,887,536 2016-08-31
2232 2016-09-19 297,084,121 -54,000 23.6930 1,253,887,536 2016-08-31
2233 2016-09-15 297,138,121 60,000 23.6974 1,253,887,536 2016-08-31
2234 2016-09-14 297,078,121 62,000 23.6926 1,253,887,536 2016-08-31
2235 2016-09-13 297,016,121 148,000 23.6876 1,253,887,536 2016-08-31
2236 2016-09-12 296,868,121 294,000 23.6758 1,253,887,536 2016-08-31
2237 2016-09-09 296,574,121 -202,000 23.6524 1,253,887,536 2016-08-31
2238 2016-09-08 296,776,121 -90,000 23.6685 1,253,887,536 2016-08-31
2239 2016-09-07 296,866,121 472,000 23.6757 1,253,887,536 2016-08-31
2240 2016-09-06 296,394,121 -272,000 23.6380 1,253,887,536 2016-08-31
2241 2016-09-05 296,666,121 -504,000 23.6597 1,253,887,536 2016-08-31
2242 2016-09-02 297,170,121 162,000 23.6999 1,253,887,536 2016-08-31
2243 2016-09-01 297,008,121 544,000 23.6870 1,253,887,536 2016-08-31
2244 2016-08-31 296,464,121 206,000 23.6436 1,253,887,536 2016-08-31
2245 2016-08-30 296,258,121 760,000 23.6272 1,253,887,536 2016-07-31
2246 2016-08-29 295,498,121 980,000 23.5666 1,253,887,536 2016-07-31
2247 2016-08-26 294,518,121 -40,000 23.4884 1,253,887,536 2016-07-31
2248 2016-08-25 294,558,121 -14,000 23.4916 1,253,887,536 2016-07-31
2249 2016-08-24 294,572,121 -160,000 23.4927 1,253,887,536 2016-07-31
2250 2016-08-23 294,732,121 -446,000 23.5055 1,253,887,536 2016-07-31
2251 2016-08-22 295,178,121 70,000 23.5410 1,253,887,536 2016-07-31
2252 2016-08-19 295,108,121 2,000 23.5355 1,253,887,536 2016-07-31
2253 2016-08-18 295,106,121 -46,000 23.5353 1,253,887,536 2016-07-31
2254 2016-08-17 295,152,121 1,076,000 23.5390 1,253,887,536 2016-07-31
2255 2016-08-16 294,076,121 568,000 23.4531 1,253,887,536 2016-07-31
2256 2016-08-15 293,508,121 566,000 23.4079 1,253,887,536 2016-07-31
2257 2016-08-12 292,942,121 1,520,000 23.3627 1,253,887,536 2016-07-31
2258 2016-08-11 291,422,121 750,000 23.2415 1,253,887,536 2016-07-31
2259 2016-08-10 290,672,121 860,000 23.1817 1,253,887,536 2016-07-31
2260 2016-08-09 289,812,121 260,000 23.1131 1,253,887,536 2016-07-31
2261 2016-08-08 289,552,121 34,000 23.0924 1,253,887,536 2016-07-31
2262 2016-08-05 289,518,121 20,000 23.0896 1,253,887,536 2016-07-31
2263 2016-08-04 289,498,121 -176,000 23.0880 1,253,887,536 2016-07-31
2264 2016-08-03 289,674,121 108,000 23.1021 1,253,887,536 2016-07-31
2265 2016-08-02 289,566,121 0 23.0935 1,253,887,536 2016-07-31
2266 2016-08-01 289,566,121 10,000 23.0935 1,253,887,536 2016-07-31
2267 2016-07-29 289,556,121 -582,000 23.0927 1,253,887,536 2016-06-30
2268 2016-07-28 290,138,121 -94,000 23.1391 1,253,887,536 2016-06-30
2269 2016-07-27 290,232,121 56,000 23.1466 1,253,887,536 2016-06-30
2270 2016-07-26 290,176,121 508,000 23.1421 1,253,887,536 2016-06-30
2271 2016-07-25 289,668,121 -80,000 23.1016 1,253,887,536 2016-06-30
2272 2016-07-22 289,748,121 -912,000 23.1080 1,253,887,536 2016-06-30
2273 2016-07-21 290,660,121 50,000 23.1807 1,253,887,536 2016-06-30
2274 2016-07-20 290,610,121 36,000 23.1767 1,253,887,536 2016-06-30
2275 2016-07-19 290,574,121 1,462,000 23.1739 1,253,887,536 2016-06-30
2276 2016-07-18 289,112,121 1,010,000 23.0573 1,253,887,536 2016-06-30
2277 2016-07-15 288,102,121 284,000 22.9767 1,253,887,536 2016-06-30
2278 2016-07-14 287,818,121 686,000 22.9541 1,253,887,536 2016-06-30
2279 2016-07-13 287,132,121 520,000 22.8994 1,253,887,536 2016-06-30
2280 2016-07-12 286,612,121 -2,000 22.8579 1,253,887,536 2016-06-30
2281 2016-07-11 286,614,121 4,000 22.8580 1,253,887,536 2016-06-30
2282 2016-07-08 286,610,121 -130,000 22.8577 1,253,887,536 2016-06-30
2283 2016-07-07 286,740,121 -238,000 22.8681 1,253,887,536 2016-06-30
2284 2016-07-06 286,978,121 82,000 22.8871 1,253,887,536 2016-06-30
2285 2016-07-05 286,896,121 -282,000 22.8805 1,253,887,536 2016-06-30
2286 2016-07-04 287,178,121 -30,000 22.9030 1,253,887,536 2016-06-30
2287 2016-06-30 287,208,121 214,000 22.9054 1,253,887,536 2016-06-30
2288 2016-06-29 286,994,121 -24,000 22.8883 1,253,887,536 2016-05-31
2289 2016-06-28 287,018,121 38,000 22.8903 1,253,887,536 2016-05-31
2290 2016-06-27 286,980,121 -36,000 22.8872 1,253,887,536 2016-05-31
2291 2016-06-24 287,016,121 -130,000 22.8901 1,253,887,536 2016-05-31
2292 2016-06-23 287,146,121 -176,000 22.9005 1,253,887,536 2016-05-31
2293 2016-06-22 287,322,121 170,000 22.9145 1,253,887,536 2016-05-31
2294 2016-06-21 287,152,121 -28,000 22.9009 1,253,887,536 2016-05-31
2295 2016-06-20 287,180,121 -48,000 22.9032 1,253,887,536 2016-05-31
2296 2016-06-17 287,228,121 50,000 22.9070 1,253,887,536 2016-05-31
2297 2016-06-16 287,178,121 86,000 22.9030 1,253,887,536 2016-05-31
2298 2016-06-15 287,092,121 70,000 22.8962 1,253,887,536 2016-05-31
2299 2016-06-14 287,022,121 0 22.8906 1,253,887,536 2016-05-31
2300 2016-06-13 287,022,121 -32,000 22.8906 1,253,887,536 2016-05-31
2301 2016-06-10 287,054,121 750,000 22.8931 1,253,887,536 2016-05-31
2302 2016-06-08 286,304,121 32,000 22.8333 1,253,887,536 2016-05-31
2303 2016-06-07 286,272,121 10,000 22.8308 1,253,887,536 2016-05-31
2304 2016-06-06 286,262,121 4,000 22.8300 1,253,887,536 2016-05-31
2305 2016-06-03 286,258,121 122,000 22.8296 1,253,887,536 2016-05-31
2306 2016-06-02 286,136,121 74,000 22.8199 1,253,887,536 2016-05-31
2307 2016-06-01 286,062,121 -110,000 22.8140 1,253,887,536 2016-05-31
2308 2016-05-31 286,172,121 336,000 22.8228 1,253,887,536 2016-05-31
2309 2016-05-30 285,836,121 0 22.7960 1,253,887,536 2016-04-30
2310 2016-05-27 285,836,121 40,000 22.7960 1,253,887,536 2016-04-30
2311 2016-05-26 285,796,121 104,000 22.7928 1,253,887,536 2016-04-30
2312 2016-05-25 285,692,121 0 22.7845 1,253,887,536 2016-04-30
2313 2016-05-24 285,692,121 1,030,000 22.7845 1,253,887,536 2016-04-30
2314 2016-05-23 284,662,121 650,000 22.7024 1,253,887,536 2016-04-30
2315 2016-05-20 284,012,121 844,000 22.6505 1,253,887,536 2016-04-30
2316 2016-05-19 283,168,121 516,000 22.5832 1,253,887,536 2016-04-30
2317 2016-05-18 282,652,121 -9,598,000 22.5421 1,253,887,536 2016-04-30
2318 2016-05-17 292,250,121 950,000 23.3075 1,253,887,536 2016-04-30
2319 2016-05-16 291,300,121 -26,000 23.2318 1,253,887,536 2016-04-30
2320 2016-05-13 291,326,121 8,000 23.2338 1,253,887,536 2016-04-30
2321 2016-05-12 291,318,121 12,000 23.2332 1,253,887,536 2016-04-30
2322 2016-05-11 291,306,121 -176,000 23.2322 1,253,887,536 2016-04-30
2323 2016-05-10 291,482,121 -68,000 23.2463 1,253,887,536 2016-04-30
2324 2016-05-09 291,550,121 128,000 23.2517 1,253,887,536 2016-04-30
2325 2016-05-06 291,422,121 0 23.2415 1,253,887,536 2016-04-30
2326 2016-05-05 291,422,121 6,000 23.2415 1,253,887,536 2016-04-30
2327 2016-05-04 291,416,121 206,000 23.2410 1,253,887,536 2016-04-30
2328 2016-05-03 291,210,121 20,000 23.2246 1,253,887,536 2016-04-30
2329 2016-04-29 291,190,121 -78,000 23.2230 1,253,887,536 2016-03-31
2330 2016-04-28 291,268,121 24,000 23.2292 1,253,887,536 2016-03-31
2331 2016-04-27 291,244,121 -214,000 23.2273 1,253,887,536 2016-03-31
2332 2016-04-26 291,458,121 12,000 23.2444 1,253,887,536 2016-03-31
2333 2016-04-25 291,446,121 -326,000 23.2434 1,253,887,536 2016-03-31
2334 2016-04-22 291,772,121 -202,000 23.2694 1,253,887,536 2016-03-31
2335 2016-04-21 291,974,121 -78,000 23.2855 1,253,887,536 2016-03-31
2336 2016-04-20 292,052,121 -12,000 23.2917 1,253,887,536 2016-03-31
2337 2016-04-19 292,064,121 -4,269,795 23.2927 1,253,887,536 2016-03-31
2338 2016-04-18 296,333,916 72,000 23.6332 1,253,887,536 2016-03-31
2339 2016-04-15 296,261,916 15,980 23.6275 1,253,887,536 2016-03-31
2340 2016-04-14 296,245,936 0 23.6262 1,253,887,536 2016-03-31
2341 2016-04-13 296,245,936 -26,000 23.6262 1,253,887,536 2016-03-31
2342 2016-04-12 296,271,936 0 23.6283 1,253,887,536 2016-03-31
2343 2016-04-11 296,271,936 -146,000 23.6283 1,253,887,536 2016-03-31
2344 2016-04-08 296,417,936 -2,000 23.6399 1,253,887,536 2016-03-31
2345 2016-04-07 296,419,936 -26,000 23.6401 1,253,887,536 2016-03-31
2346 2016-04-06 296,445,936 44,000 23.6421 1,253,887,536 2016-03-31
2347 2016-04-05 296,401,936 342,000 23.6386 1,253,887,536 2016-03-31
2348 2016-04-01 296,059,936 -638,000 23.6114 1,253,887,536 2016-03-31
2349 2016-03-31 296,697,936 -88,000 23.6622 1,253,887,536 2016-03-31
2350 2016-03-30 296,785,936 0 23.6693 1,253,887,536 2016-02-29
2351 2016-03-29 296,785,936 -132,000 23.6693 1,253,887,536 2016-02-29
2352 2016-03-24 296,917,936 -362,000 23.6798 1,253,887,536 2016-02-29
2353 2016-03-23 297,279,936 -360,000 23.7087 1,253,887,536 2016-02-29
2354 2016-03-22 297,639,936 -376,000 23.7374 1,253,887,536 2016-02-29
2355 2016-03-21 298,015,936 26,000 23.7674 1,253,887,536 2016-02-29
2356 2016-03-18 297,989,936 136,000 23.7653 1,253,887,536 2016-02-29
2357 2016-03-17 297,853,936 14,000 23.7544 1,253,887,536 2016-02-29
2358 2016-03-16 297,839,936 0 23.7533 1,253,887,536 2016-02-29
2359 2016-03-15 297,839,936 20,000 23.7533 1,253,887,536 2016-02-29
2360 2016-03-14 297,819,936 -10,000 23.7517 1,253,887,536 2016-02-29
2361 2016-03-11 297,829,936 60,000 23.7525 1,253,887,536 2016-02-29
2362 2016-03-10 297,769,936 -8,000 23.7477 1,253,887,536 2016-02-29
2363 2016-03-09 297,777,936 -78,000 23.7484 1,253,887,536 2016-02-29
2364 2016-03-08 297,855,936 -32,000 23.7546 1,253,887,536 2016-02-29
2365 2016-03-07 297,887,936 -126,000 23.7571 1,253,887,536 2016-02-29
2366 2016-03-04 298,013,936 194,000 23.7672 1,253,887,536 2016-02-29
2367 2016-03-03 297,819,936 -38,000 23.7517 1,253,887,536 2016-02-29
2368 2016-03-02 297,857,936 76,000 23.7548 1,253,887,536 2016-02-29
2369 2016-03-01 297,781,936 -60,000 23.7487 1,253,887,536 2016-02-29
2370 2016-02-29 297,841,936 -436,000 23.7535 1,253,887,536 2016-02-29
2371 2016-02-26 298,277,936 -26,000 23.7883 1,253,887,536 2016-01-31
2372 2016-02-25 298,303,936 36,000 23.7903 1,253,887,536 2016-01-31
2373 2016-02-24 298,267,936 -58,000 23.7875 1,253,887,536 2016-01-31
2374 2016-02-23 298,325,936 24,000 23.7921 1,253,887,536 2016-01-31
2375 2016-02-22 298,301,936 -22,000 23.7902 1,253,887,536 2016-01-31
2376 2016-02-19 298,323,936 -28,000 23.7919 1,253,887,536 2016-01-31
2377 2016-02-18 298,351,936 -226,000 23.7942 1,253,887,536 2016-01-31
2378 2016-02-17 298,577,936 -48,000 23.8122 1,253,887,536 2016-01-31
2379 2016-02-16 298,625,936 12,000 23.8160 1,253,887,536 2016-01-31
2380 2016-02-15 298,613,936 -76,000 23.8150 1,253,887,536 2016-01-31
2381 2016-02-12 298,689,936 116,000 23.8211 1,253,887,536 2016-01-31
2382 2016-02-11 298,573,936 90,000 23.8119 1,253,887,536 2016-01-31
2383 2016-02-05 298,483,936 122,000 23.8047 1,253,887,536 2016-01-31
2384 2016-02-04 298,361,936 94,000 23.7950 1,253,887,536 2016-01-31
2385 2016-02-03 298,267,936 332,000 23.7875 1,253,887,536 2016-01-31
2386 2016-02-02 297,935,936 730,000 23.7610 1,253,887,536 2016-01-31
2387 2016-02-01 297,205,936 104,000 23.7028 1,253,887,536 2016-01-31
2388 2016-01-29 297,101,936 122,000 23.6945 1,253,887,536 2015-12-31
2389 2016-01-28 296,979,936 412,000 23.6847 1,253,887,536 2015-12-31
2390 2016-01-27 296,567,936 8,000 23.6519 1,253,887,536 2015-12-31
2391 2016-01-26 296,559,936 -330,000 23.6512 1,253,887,536 2015-12-31
2392 2016-01-25 296,889,936 68,000 23.6776 1,253,887,536 2015-12-31
2393 2016-01-22 296,821,936 36,000 23.6721 1,253,887,536 2015-12-31
2394 2016-01-21 296,785,936 410,000 23.6693 1,253,887,536 2015-12-31
2395 2016-01-20 296,375,936 148,000 23.6366 1,253,887,536 2015-12-31
2396 2016-01-19 296,227,936 168,000 23.6248 1,253,887,536 2015-12-31
2397 2016-01-18 296,059,936 258,000 23.6114 1,253,887,536 2015-12-31
2398 2016-01-15 295,801,936 -118,000 23.5908 1,253,887,536 2015-12-31
2399 2016-01-14 295,919,936 112,001 23.6002 1,253,887,536 2015-12-31
2400 2016-01-13 295,807,935 844,000 23.5913 1,253,887,536 2015-12-31
2401 2016-01-12 294,963,935 76,000 23.5240 1,253,887,536 2015-12-31
2402 2016-01-11 294,887,935 156,000 23.5179 1,253,887,536 2015-12-31
2403 2016-01-08 294,731,935 72,000 23.5055 1,253,887,536 2015-12-31
2404 2016-01-07 294,659,935 284,000 23.4997 1,253,887,536 2015-12-31
2405 2016-01-06 294,375,935 160,000 23.4771 1,253,887,536 2015-12-31
2406 2016-01-05 294,215,935 736,000 23.4643 1,253,887,536 2015-12-31
2407 2016-01-04 293,479,935 -108,000 23.4056 1,253,887,536 2015-12-31
2408 2015-12-31 293,587,935 0 23.4142 1,253,887,536 2015-12-31
2409 2015-12-30 293,587,935 -298,000 23.4142 1,253,887,536 2015-11-30
2410 2015-12-29 293,885,935 630,000 23.4380 1,253,887,536 2015-11-30
2411 2015-12-28 293,255,935 338,000 23.3877 1,253,887,536 2015-11-30
2412 2015-12-24 292,917,935 0 23.3608 1,253,887,536 2015-11-30
2413 2015-12-23 292,917,935 -40,000 23.3608 1,253,887,536 2015-11-30
2414 2015-12-22 292,957,935 1,384,000 23.3640 1,253,887,536 2015-11-30
2415 2015-12-21 291,573,935 1,274,000 23.2536 1,253,887,536 2015-11-30
2416 2015-12-18 290,299,935 0 23.1520 1,253,887,536 2015-11-30
2417 2015-12-17 290,299,935 144,000 23.1520 1,253,887,536 2015-11-30
2418 2015-12-16 290,155,935 60,000 23.1405 1,253,887,536 2015-11-30
2419 2015-12-15 290,095,935 0 23.1357 1,253,887,536 2015-11-30
2420 2015-12-14 290,095,935 62,000 23.1357 1,253,887,536 2015-11-30
2421 2015-12-11 290,033,935 -70,000 23.1308 1,253,887,536 2015-11-30
2422 2015-12-10 290,103,935 86,000 23.1364 1,253,887,536 2015-11-30
2423 2015-12-09 290,017,935 -172,000 23.1295 1,253,887,536 2015-11-30
2424 2015-12-08 290,189,935 2,000 23.1432 1,253,887,536 2015-11-30
2425 2015-12-07 290,187,935 -374,000 23.1431 1,253,887,536 2015-11-30
2426 2015-12-04 290,561,935 -78,000 23.1729 1,253,887,536 2015-11-30
2427 2015-12-03 290,639,935 610,000 23.1791 1,253,887,536 2015-11-30
2428 2015-12-02 290,029,935 20,000 23.1305 1,253,887,536 2015-11-30
2429 2015-12-01 290,009,935 -226,000 23.1289 1,253,887,536 2015-11-30
2430 2015-11-30 290,235,935 304,000 23.1469 1,253,887,536 2015-11-30
2431 2015-11-27 289,931,935 -1,550,000 23.1226 1,253,887,536 2015-10-31
2432 2015-11-26 291,481,935 -168,000 23.2463 1,253,887,536 2015-10-31
2433 2015-11-25 291,649,935 -134,000 23.2597 1,253,887,536 2015-10-31
2434 2015-11-24 291,783,935 70,000 23.2703 1,253,887,536 2015-10-31
2435 2015-11-23 291,713,935 86,000 23.2648 1,253,887,536 2015-10-31
2436 2015-11-20 291,627,935 244,000 23.2579 1,253,887,536 2015-10-31
2437 2015-11-19 291,383,935 -164,000 23.2384 1,253,887,536 2015-10-31
2438 2015-11-18 291,547,935 -16,000 23.2515 1,253,887,536 2015-10-31
2439 2015-11-17 291,563,935 -582,000 23.2528 1,253,887,536 2015-10-31
2440 2015-11-16 292,145,935 -190,000 23.2992 1,253,887,536 2015-10-31
2441 2015-11-13 292,335,935 -884,000 23.3144 1,253,887,536 2015-10-31
2442 2015-11-12 293,219,935 -17,418,000 23.3849 1,253,887,536 2015-10-31
2443 2015-11-11 310,637,935 -416,000 24.7740 1,253,887,536 2015-10-31
2444 2015-11-10 311,053,935 138,000 24.8072 1,253,887,536 2015-10-31
2445 2015-11-09 310,915,935 -12,000 24.7962 1,253,887,536 2015-10-31
2446 2015-11-06 310,927,935 430,000 24.7971 1,253,887,536 2015-10-31
2447 2015-11-05 310,497,935 78,000 24.7628 1,253,887,536 2015-10-31
2448 2015-11-04 310,419,935 76,000 24.7566 1,253,887,536 2015-10-31
2449 2015-11-03 310,343,935 102,000 24.7505 1,253,887,536 2015-10-31
2450 2015-11-02 310,241,935 188,000 24.7424 1,253,887,536 2015-10-31
2451 2015-10-30 310,053,935 -16,000 24.7274 1,253,887,536 2015-09-30
2452 2015-10-29 310,069,935 82,000 24.7287 1,253,887,536 2015-09-30
2453 2015-10-28 309,987,935 268,000 24.7221 1,253,887,536 2015-09-30
2454 2015-10-27 309,719,935 330,000 24.7008 1,253,887,536 2015-09-30
2455 2015-10-26 309,389,935 106,000 24.6745 1,253,887,536 2015-09-30
2456 2015-10-23 309,283,935 -76,000 24.6660 1,253,887,536 2015-09-30
2457 2015-10-22 309,359,935 34,000 24.6721 1,253,887,536 2015-09-30
2458 2015-10-20 309,325,935 146,000 24.6694 1,253,887,536 2015-09-30
2459 2015-10-19 309,179,935 22,000 24.6577 1,253,887,536 2015-09-30
2460 2015-10-16 309,157,935 104,000 24.6560 1,253,887,536 2015-09-30
2461 2015-10-15 309,053,935 -242,000 24.6477 1,253,887,536 2015-09-30
2462 2015-10-14 309,295,935 170,000 24.6670 1,253,887,536 2015-09-30
2463 2015-10-13 309,125,935 580,000 24.6534 1,253,887,536 2015-09-30
2464 2015-10-12 308,545,935 114,000 24.6071 1,253,887,536 2015-09-30
2465 2015-10-09 308,431,935 84,000 24.5981 1,253,887,536 2015-09-30
2466 2015-10-08 308,347,935 442,000 24.5914 1,253,887,536 2015-09-30
2467 2015-10-07 307,905,935 -210,000 24.5561 1,253,887,536 2015-09-30
2468 2015-10-06 308,115,935 56,000 24.5729 1,253,887,536 2015-09-30
2469 2015-10-05 308,059,935 2,000 24.5684 1,253,887,536 2015-09-30
2470 2015-10-02 308,057,935 -38,000 24.5682 1,253,887,536 2015-09-30
2471 2015-09-30 308,095,935 56,000 24.5713 1,253,887,536 2015-09-30
2472 2015-09-29 308,039,935 -22,000 24.5668 1,253,887,536 2015-08-31
2473 2015-09-25 308,061,935 216,000 24.5685 1,253,887,536 2015-08-31
2474 2015-09-24 307,845,935 40,000 24.5513 1,253,887,536 2015-08-31
2475 2015-09-23 307,805,935 -154,000 24.5481 1,253,887,536 2015-08-31
2476 2015-09-22 307,959,935 -40,000 24.5604 1,253,887,536 2015-08-31
2477 2015-09-21 307,999,935 -332,000 24.5636 1,253,887,536 2015-08-31
2478 2015-09-18 308,331,935 -80,000 24.5901 1,253,887,536 2015-08-31
2479 2015-09-17 308,411,935 -372,000 24.5965 1,253,887,536 2015-08-31
2480 2015-09-16 308,783,935 86,000 24.6261 1,253,887,536 2015-08-31
2481 2015-09-15 308,697,935 24,000 24.6193 1,253,887,536 2015-08-31
2482 2015-09-14 308,673,935 22,000 24.6174 1,253,887,536 2015-08-31
2483 2015-09-11 308,651,935 380,000 24.6156 1,253,887,536 2015-08-31
2484 2015-09-10 308,271,935 -44,000 24.5853 1,253,887,536 2015-08-31
2485 2015-09-09 308,315,935 -2,204,000 24.5888 1,253,887,536 2015-08-31
2486 2015-09-08 310,519,935 0 24.7646 1,253,887,536 2015-08-31
2487 2015-09-07 310,519,935 176,000 24.7646 1,253,887,536 2015-08-31
2488 2015-09-04 310,343,935 54,000 24.7505 1,253,887,536 2015-08-31
2489 2015-09-02 310,289,935 208,000 24.7462 1,253,887,536 2015-08-31
2490 2015-09-01 310,081,935 212,000 24.7296 1,253,887,536 2015-08-31
2491 2015-08-31 309,869,935 48,000 24.7127 1,253,887,536 2015-08-31
2492 2015-08-28 309,821,935 -36,000 24.7089 1,253,887,536 2015-07-31
2493 2015-08-27 309,857,935 -202,000 24.7118 1,253,887,536 2015-07-31
2494 2015-08-26 310,059,935 -954,000 24.7279 1,253,887,536 2015-07-31
2495 2015-08-25 311,013,935 -108,000 24.8040 1,253,887,536 2015-07-31
2496 2015-08-24 311,121,935 200,000 24.8126 1,253,887,536 2015-07-31
2497 2015-08-21 310,921,935 4,000 24.7966 1,253,887,536 2015-07-31
2498 2015-08-20 310,917,935 -598,000 24.7963 1,253,887,536 2015-07-31
2499 2015-08-19 311,515,935 8,000 24.8440 1,253,887,536 2015-07-31
2500 2015-08-18 311,507,935 -42,000 24.8434 1,253,887,536 2015-07-31
2501 2015-08-17 311,549,935 36,000 24.8467 1,253,887,536 2015-07-31
2502 2015-08-14 311,513,935 466,000 24.8438 1,253,887,536 2015-07-31
2503 2015-08-13 311,047,935 78,000 24.8067 1,253,887,536 2015-07-31
2504 2015-08-12 310,969,935 124,000 24.8005 1,253,887,536 2015-07-31
2505 2015-08-11 310,845,935 198,525 24.7906 1,253,887,536 2015-07-31
2506 2015-08-10 310,647,410 108,000 24.7747 1,253,887,536 2015-07-31
2507 2015-08-07 310,539,410 88,000 24.7661 1,253,887,536 2015-07-31
2508 2015-08-06 310,451,410 0 24.7591 1,253,887,536 2015-07-31
2509 2015-08-05 310,451,410 106,000 24.7591 1,253,887,536 2015-07-31
2510 2015-08-04 310,345,410 26,000 24.7507 1,253,887,536 2015-07-31
2511 2015-08-03 310,319,410 594,000 24.7486 1,253,887,536 2015-07-31
2512 2015-07-31 309,725,410 -98,000 24.7012 1,253,887,536 2015-07-31
2513 2015-07-30 309,823,410 -346,000 24.7090 1,253,887,536 2015-06-30
2514 2015-07-29 310,169,410 -1,568,000 24.7366 1,253,887,536 2015-06-30
2515 2015-07-28 311,737,410 -34,000 24.8617 1,253,887,536 2015-06-30
2516 2015-07-27 311,771,410 2,000 24.8644 1,253,887,536 2015-06-30
2517 2015-07-24 311,769,410 -70,000 24.8642 1,253,887,536 2015-06-30
2518 2015-07-23 311,839,410 66,000 24.8698 1,253,887,536 2015-06-30
2519 2015-07-22 311,773,410 102,000 24.8645 1,253,887,536 2015-06-30
2520 2015-07-21 311,671,410 -366,000 24.8564 1,253,887,536 2015-06-30
2521 2015-07-20 312,037,410 132,000 24.8856 1,253,887,536 2015-06-30
2522 2015-07-17 311,905,410 160,000 24.8751 1,253,887,536 2015-06-30
2523 2015-07-16 311,745,410 42,000 24.8623 1,253,887,536 2015-06-30
2524 2015-07-15 311,703,410 152,000 24.8590 1,253,887,536 2015-06-30
2525 2015-07-14 311,551,410 -534,000 24.8468 1,253,887,536 2015-06-30
2526 2015-07-13 312,085,410 274,000 24.8894 1,253,887,536 2015-06-30
2527 2015-07-10 311,811,410 404,000 24.8676 1,253,887,536 2015-06-30
2528 2015-07-09 311,407,410 -362,000 24.8354 1,253,887,536 2015-06-30
2529 2015-07-08 311,769,410 942,000 24.8642 1,253,887,536 2015-06-30
2530 2015-07-07 310,827,410 -2,000 24.7891 1,253,887,536 2015-06-30
2531 2015-07-06 310,829,410 188,000 24.7893 1,253,887,536 2015-06-30
2532 2015-07-03 310,641,410 284,000 24.7743 1,253,887,536 2015-06-30
2533 2015-07-02 310,357,410 90,000 24.7516 1,253,887,536 2015-06-30
2534 2015-06-30 310,267,410 312,000 24.7444 1,253,887,536 2015-06-30
2535 2015-06-29 309,955,410 678,000 24.7196 1,253,887,536 2015-05-31
2536 2015-06-26 309,277,410 888,000 24.6655 1,253,887,536 2015-05-31
2537 2015-06-25 308,389,410 68,000 24.5947 1,253,887,536 2015-05-31
2538 2015-06-24 308,321,410 -300,000 24.5892 1,253,887,536 2015-05-31
2539 2015-06-23 308,621,410 -282,000 24.6132 1,253,887,536 2015-05-31
2540 2015-06-22 308,903,410 40,000 24.6357 1,253,887,536 2015-05-31
2541 2015-06-19 308,863,410 -462,000 24.6325 1,253,887,536 2015-05-31
2542 2015-06-18 309,325,410 36,000 24.6693 1,253,887,536 2015-05-31
2543 2015-06-17 309,289,410 -354,000 24.6664 1,253,887,536 2015-05-31
2544 2015-06-16 309,643,410 244,000 24.6947 1,253,887,536 2015-05-31
2545 2015-06-15 309,399,410 -46,000 24.6752 1,253,887,536 2015-05-31
2546 2015-06-12 309,445,410 -408,000 24.6789 1,253,887,536 2015-05-31
2547 2015-06-11 309,853,410 -140,000 24.7114 1,253,887,536 2015-05-31
2548 2015-06-10 309,993,410 344,000 24.7226 1,253,887,536 2015-05-31
2549 2015-06-09 309,649,410 -840,000 24.6952 1,253,887,536 2015-05-31
2550 2015-06-08 310,489,410 -310,000 24.7621 1,253,887,536 2015-05-31
2551 2015-06-05 310,799,410 -38,000 24.7869 1,253,887,536 2015-05-31
2552 2015-06-04 310,837,410 34,000 24.7899 1,253,887,536 2015-05-31
2553 2015-06-03 310,803,410 412,000 24.7872 1,253,887,536 2015-05-31
2554 2015-06-02 310,391,410 -552,000 24.7543 1,253,887,536 2015-05-31
2555 2015-06-01 310,943,410 2,998,000 24.7983 1,253,887,536 2015-05-31
2556 2015-05-29 307,945,410 -78,000 24.5593 1,253,887,536 2015-04-30
2557 2015-05-28 308,023,410 52,000 24.5655 1,253,887,536 2015-04-30
2558 2015-05-27 307,971,410 2,004,000 24.5613 1,253,887,536 2015-04-30
2559 2015-05-26 305,967,410 282,000 24.4015 1,253,887,536 2015-04-30
2560 2015-05-22 305,685,410 -4,000 24.3790 1,253,887,536 2015-04-30
2561 2015-05-21 305,689,410 -32,000 24.3793 1,253,887,536 2015-04-30
2562 2015-05-20 305,721,410 -122,000 24.3819 1,253,887,536 2015-04-30
2563 2015-05-19 305,843,410 0 24.3916 1,253,887,536 2015-04-30
2564 2015-05-18 305,843,410 -812,000 24.3916 1,253,887,536 2015-04-30
2565 2015-05-15 306,655,410 -16,000 24.4564 1,253,887,536 2015-04-30
2566 2015-05-14 306,671,410 -302,000 24.4576 1,253,887,536 2015-04-30
2567 2015-05-13 306,973,410 6,000 24.4817 1,253,887,536 2015-04-30
2568 2015-05-12 306,967,410 220,000 24.4813 1,253,887,536 2015-04-30
2569 2015-05-11 306,747,410 -794,000 24.4637 1,253,887,536 2015-04-30
2570 2015-05-08 307,541,410 84,000 24.5270 1,253,887,536 2015-04-30
2571 2015-05-07 307,457,410 308,000 24.5203 1,253,887,536 2015-04-30
2572 2015-05-06 307,149,410 -132,000 24.4958 1,253,887,536 2015-04-30
2573 2015-05-05 307,281,410 -102,000 24.5063 1,253,887,536 2015-04-30
2574 2015-05-04 307,383,410 -106,000 24.5144 1,253,887,536 2015-04-30
2575 2015-04-30 307,489,410 10,000 24.5229 1,253,887,536 2015-04-30
2576 2015-04-29 307,479,410 -620,000 24.5221 1,253,887,536 2015-04-17
2577 2015-04-28 308,099,410 -390,000 24.5715 1,253,887,536 2015-04-17
2578 2015-04-27 308,489,410 -740,000 24.6026 1,253,887,536 2015-04-17
2579 2015-04-24 309,229,410 -118,000 24.6617 1,253,887,536 2015-04-17
2580 2015-04-23 309,347,410 -968,000 24.6711 1,253,887,536 2015-04-17
2581 2015-04-22 310,315,410 60,000 24.7483 1,253,887,536 2015-04-17
2582 2015-04-21 310,255,410 3,744,000 24.7435 1,253,887,536 2015-04-17
2583 2015-04-20 306,511,410 198,000 24.4449 1,253,887,536 2015-04-17
2584 2015-04-17 306,313,410 -412,000 24.4291 1,253,887,536 2015-04-17
2585 2015-04-16 306,725,410 -1,124,000 24.5402 1,249,887,536 2015-03-31
2586 2015-04-15 307,849,410 -740,000 24.6302 1,249,887,536 2015-03-31
2587 2015-04-14 308,589,410 60,000 24.6894 1,249,887,536 2015-03-31
2588 2015-04-13 308,529,410 146,000 24.6846 1,249,887,536 2015-03-31
2589 2015-04-10 308,383,410 50,000 24.6729 1,249,887,536 2015-03-31
2590 2015-04-09 308,333,410 18,000 24.6689 1,249,887,536 2015-03-31
2591 2015-04-08 308,315,410 -152,000 24.6675 1,249,887,536 2015-03-31
2592 2015-04-02 308,467,410 -320,000 24.6796 1,249,887,536 2015-03-31
2593 2015-04-01 308,787,410 -86,000 24.7052 1,249,887,536 2015-03-31
2594 2015-03-31 308,873,410 -262,000 24.7121 1,249,887,536 2015-03-31
2595 2015-03-30 309,135,410 48,000 24.7331 1,249,887,536 2015-02-28
2596 2015-03-27 309,087,410 121,000 24.7292 1,249,887,536 2015-02-28
2597 2015-03-26 308,966,410 -40,000 24.7195 1,249,887,536 2015-02-28
2598 2015-03-25 309,006,410 -10,000 24.7227 1,249,887,536 2015-02-28
2599 2015-03-24 309,016,410 48,000 24.7235 1,249,887,536 2015-02-28
2600 2015-03-23 308,968,410 -22,000 24.7197 1,249,887,536 2015-02-28
2601 2015-03-20 308,990,410 -5,548,000 24.7215 1,249,887,536 2015-02-28
2602 2015-03-19 314,538,410 -2,000 25.1653 1,249,887,536 2015-02-28
2603 2015-03-18 314,540,410 16,000 25.1655 1,249,887,536 2015-02-28
2604 2015-03-17 314,524,410 -74,000 25.1642 1,249,887,536 2015-02-28
2605 2015-03-16 314,598,410 56,000 25.1701 1,249,887,536 2015-02-28
2606 2015-03-13 314,542,410 -950,000 25.1657 1,249,887,536 2015-02-28
2607 2015-03-12 315,492,410 12,000 25.2417 1,249,887,536 2015-02-28
2608 2015-03-11 315,480,410 93,000 25.2407 1,249,887,536 2015-02-28
2609 2015-03-10 315,387,410 10,000 25.2333 1,249,887,536 2015-02-28
2610 2015-03-09 315,377,410 -622,000 25.2325 1,249,887,536 2015-02-28
2611 2015-03-06 315,999,410 -1,070,000 25.2822 1,249,887,536 2015-02-28
2612 2015-03-05 317,069,410 -326,000 25.3678 1,249,887,536 2015-02-28
2613 2015-03-04 317,395,410 -218,200 25.3939 1,249,887,536 2015-02-28
2614 2015-03-03 317,613,610 -562,000 25.4114 1,249,887,536 2015-02-28
2615 2015-03-02 318,175,610 284,000 25.4563 1,249,887,536 2015-02-28
2616 2015-02-27 317,891,610 -3,042,000 25.4336 1,249,887,536 2015-01-31
2617 2015-02-26 320,933,610 -44,000 25.6770 1,249,887,536 2015-01-31
2618 2015-02-25 320,977,610 314,000 25.6805 1,249,887,536 2015-01-31
2619 2015-02-24 320,663,610 -142,000 25.6554 1,249,887,536 2015-01-31
2620 2015-02-23 320,805,610 160,000 25.6668 1,249,887,536 2015-01-31
2621 2015-02-18 320,645,610 0 25.6540 1,249,887,536 2015-01-31
2622 2015-02-17 320,645,610 -4,000 25.6540 1,249,887,536 2015-01-31
2623 2015-02-16 320,649,610 -296,000 25.6543 1,249,887,536 2015-01-31
2624 2015-02-13 320,945,610 174,000 25.6780 1,249,887,536 2015-01-31
2625 2015-02-12 320,771,610 66,000 25.6640 1,249,887,536 2015-01-31
2626 2015-02-11 320,705,610 -60,000 25.6588 1,249,887,536 2015-01-31
2627 2015-02-10 320,765,610 122,000 25.6636 1,249,887,536 2015-01-31
2628 2015-02-09 320,643,610 198,000 25.6538 1,249,887,536 2015-01-31
2629 2015-02-06 320,445,610 60,000 25.6380 1,249,887,536 2015-01-31
2630 2015-02-05 320,385,610 180,000 25.6332 1,249,887,536 2015-01-31
2631 2015-02-04 320,205,610 510,000 25.6188 1,249,887,536 2015-01-31
2632 2015-02-03 319,695,610 -166,000 25.5780 1,249,887,536 2015-01-31
2633 2015-02-02 319,861,610 278,000 25.5912 1,249,887,536 2015-01-31
2634 2015-01-30 319,583,610 50,000 25.5690 1,249,887,536 2014-12-31
2635 2015-01-29 319,533,610 -788,000 25.5650 1,249,887,536 2014-12-31
2636 2015-01-28 320,321,610 -458,000 25.6280 1,249,887,536 2014-12-31
2637 2015-01-27 320,779,610 118,000 25.6647 1,249,887,536 2014-12-31
2638 2015-01-26 320,661,610 -84,000 25.6552 1,249,887,536 2014-12-31
2639 2015-01-23 320,745,610 -52,000 25.6620 1,249,887,536 2014-12-31
2640 2015-01-22 320,797,610 128,000 25.6661 1,249,887,536 2014-12-31
2641 2015-01-21 320,669,610 -94,000 25.6559 1,249,887,536 2014-12-31
2642 2015-01-20 320,763,610 60,000 25.6634 1,249,887,536 2014-12-31
2643 2015-01-19 320,703,610 -342,000 25.6586 1,249,887,536 2014-12-31
2644 2015-01-16 321,045,610 1,011,000 25.6860 1,249,887,536 2014-12-31
2645 2015-01-15 320,034,610 -74,000 25.6051 1,249,887,536 2014-12-31
2646 2015-01-14 320,108,610 -80,000 25.6110 1,249,887,536 2014-12-31
2647 2015-01-13 320,188,610 778,000 25.6174 1,249,887,536 2014-12-31
2648 2015-01-12 319,410,610 -50,000 25.5551 1,249,887,536 2014-12-31
2649 2015-01-09 319,460,610 -170,000 25.5591 1,249,887,536 2014-12-31
2650 2015-01-08 319,630,610 -240,000 25.5727 1,249,887,536 2014-12-31
2651 2015-01-07 319,870,610 420,000 25.5920 1,249,887,536 2014-12-31
2652 2015-01-06 319,450,610 38,000 25.5583 1,249,887,536 2014-12-31
2653 2015-01-05 319,412,610 34,000 25.5553 1,249,887,536 2014-12-31
2654 2015-01-02 319,378,610 -104,000 25.5526 1,249,887,536 2014-12-31
2655 2014-12-31 319,482,610 0 25.5609 1,249,887,536 2014-12-31
2656 2014-12-30 319,482,610 -234,000 25.5609 1,249,887,536 2014-11-30
2657 2014-12-29 319,716,610 -356,000 25.5796 1,249,887,536 2014-11-30
2658 2014-12-24 320,072,610 0 25.6081 1,249,887,536 2014-11-30
2659 2014-12-23 320,072,610 20,000 25.6081 1,249,887,536 2014-11-30
2660 2014-12-22 320,052,610 -4,000 25.6065 1,249,887,536 2014-11-30
2661 2014-12-19 320,056,610 -26,000 25.6068 1,249,887,536 2014-11-30
2662 2014-12-18 320,082,610 -6,000 25.6089 1,249,887,536 2014-11-30
2663 2014-12-17 320,088,610 -192,000 25.6094 1,249,887,536 2014-11-30
2664 2014-12-16 320,280,610 -20,000 25.6248 1,249,887,536 2014-11-30
2665 2014-12-15 320,300,610 -166,000 25.6264 1,249,887,536 2014-11-30
2666 2014-12-12 320,466,610 -896,000 25.6396 1,249,887,536 2014-11-30
2667 2014-12-11 321,362,610 154,000 25.7113 1,249,887,536 2014-11-30
2668 2014-12-10 321,208,610 -486,000 25.6990 1,249,887,536 2014-11-30
2669 2014-12-09 321,694,610 332,000 25.7379 1,249,887,536 2014-11-30
2670 2014-12-08 321,362,610 -10,000 25.7113 1,249,887,536 2014-11-30
2671 2014-12-05 321,372,610 24,000 25.7121 1,249,887,536 2014-11-30
2672 2014-12-04 321,348,610 -1,338,000 25.7102 1,249,887,536 2014-11-30
2673 2014-12-03 322,686,610 4,000 25.8173 1,249,887,536 2014-11-30
2674 2014-12-02 322,682,610 72,000 25.8169 1,249,887,536 2014-11-30
2675 2014-12-01 322,610,610 -198,000 25.8112 1,249,887,536 2014-11-30
2676 2014-11-28 322,808,610 -182,000 25.8270 1,249,887,536 2014-10-31
2677 2014-11-27 322,990,610 164,000 25.8416 1,249,887,536 2014-10-31
2678 2014-11-26 322,826,610 -300,000 25.8285 1,249,887,536 2014-10-31
2679 2014-11-25 323,126,610 486,000 25.8525 1,249,887,536 2014-10-31
2680 2014-11-24 322,640,610 -10,000 25.8136 1,249,887,536 2014-10-31
2681 2014-11-21 322,650,610 10,000 25.8144 1,249,887,536 2014-10-31
2682 2014-11-20 322,640,610 150,000 25.8136 1,249,887,536 2014-10-31
2683 2014-11-19 322,490,610 -34,000 25.8016 1,249,887,536 2014-10-31
2684 2014-11-18 322,524,610 92,000 25.8043 1,249,887,536 2014-10-31
2685 2014-11-17 322,432,610 258,000 25.7969 1,249,887,536 2014-10-31
2686 2014-11-14 322,174,610 34,000 25.7763 1,249,887,536 2014-10-31
2687 2014-11-13 322,140,610 478,000 25.7736 1,249,887,536 2014-10-31
2688 2014-11-12 321,662,610 434,000 25.7353 1,249,887,536 2014-10-31
2689 2014-11-11 321,228,610 -136,000 25.7006 1,249,887,536 2014-10-31
2690 2014-11-10 321,364,610 18,000 25.7115 1,249,887,536 2014-10-31
2691 2014-11-07 321,346,610 96,000 25.7100 1,249,887,536 2014-10-31
2692 2014-11-06 321,250,610 58,000 25.7024 1,249,887,536 2014-10-31
2693 2014-11-05 321,192,610 470,000 25.6977 1,249,887,536 2014-10-31
2694 2014-11-04 320,722,610 198,000 25.6601 1,249,887,536 2014-10-31
2695 2014-11-03 320,524,610 2,970,000 25.6443 1,249,887,536 2014-10-31
2696 2014-10-31 317,554,610 46,000 25.4067 1,249,887,536 2014-10-31
2697 2014-10-30 317,508,610 14,000 25.4030 1,249,887,536 2014-09-30
2698 2014-10-29 317,494,610 -10,000 25.4019 1,249,887,536 2014-09-30
2699 2014-10-28 317,504,610 22,000 25.4027 1,249,887,536 2014-09-30
2700 2014-10-27 317,482,610 58,000 25.4009 1,249,887,536 2014-09-30
2701 2014-10-24 317,424,610 158,000 25.3963 1,249,887,536 2014-09-30
2702 2014-10-23 317,266,610 8,000 25.3836 1,249,887,536 2014-09-30
2703 2014-10-22 317,258,610 -290,000 25.3830 1,249,887,536 2014-09-30
2704 2014-10-21 317,548,610 -774,000 25.4062 1,249,887,536 2014-09-30
2705 2014-10-20 318,322,610 368,000 25.4681 1,249,887,536 2014-09-30
2706 2014-10-17 317,954,610 592,000 25.4387 1,249,887,536 2014-09-30
2707 2014-10-16 317,362,610 784,000 25.3913 1,249,887,536 2014-09-30
2708 2014-10-15 316,578,610 -4,000 25.3286 1,249,887,536 2014-09-30
2709 2014-10-14 316,582,610 2,907,391 25.3289 1,249,887,536 2014-09-30
2710 2014-10-13 313,675,219 106,000 25.0963 1,249,887,536 2014-09-30
2711 2014-10-10 313,569,219 -180,000 25.0878 1,249,887,536 2014-09-30
2712 2014-10-09 313,749,219 -1,473,000 25.1022 1,249,887,536 2014-09-30
2713 2014-10-08 315,222,219 -432,000 25.2200 1,249,887,536 2014-09-30
2714 2014-10-07 315,654,219 -478,000 25.2546 1,249,887,536 2014-09-30
2715 2014-10-06 316,132,219 43,930,000 25.2929 1,249,887,536 2014-09-30
2716 2014-10-03 272,202,219 -218,000 21.7781 1,249,887,536 2014-09-30
2717 2014-09-30 272,420,219 -858,000 21.7956 1,249,887,536 2014-09-30
2718 2014-09-29 273,278,219 -1,078,000 21.8642 1,249,887,536 2014-08-31
2719 2014-09-26 274,356,219 390,000 21.9505 1,249,887,536 2014-08-31
2720 2014-09-25 273,966,219 -30,000 21.9193 1,249,887,536 2014-08-31
2721 2014-09-24 273,996,219 -276,000 21.9217 1,249,887,536 2014-08-31
2722 2014-09-23 274,272,219 -230,000 21.9438 1,249,887,536 2014-08-31
2723 2014-09-22 274,502,219 -284,000 21.9622 1,249,887,536 2014-08-31
2724 2014-09-19 274,786,219 19,712,000 21.9849 1,249,887,536 2014-08-31
2725 2014-09-18 255,074,219 -334,000 20.4078 1,249,887,536 2014-08-31
2726 2014-09-17 255,408,219 -22,000 20.4345 1,249,887,536 2014-08-31
2727 2014-09-16 255,430,219 60,000 20.4363 1,249,887,536 2014-08-31
2728 2014-09-15 255,370,219 34,000 20.4315 1,249,887,536 2014-08-31
2729 2014-09-12 255,336,219 -110,000 20.4287 1,249,887,536 2014-08-31
2730 2014-09-11 255,446,219 -146,000 20.4375 1,249,887,536 2014-08-31
2731 2014-09-10 255,592,219 -136,000 20.4492 1,249,887,536 2014-08-31
2732 2014-09-08 255,728,219 -1,782,531 20.4601 1,249,887,536 2014-08-31
2733 2014-09-05 257,510,750 -156,000 20.6027 1,249,887,536 2014-08-31
2734 2014-09-04 257,666,750 -348,000 20.6152 1,249,887,536 2014-08-31
2735 2014-09-03 258,014,750 -58,000 20.6430 1,249,887,536 2014-08-31
2736 2014-09-02 258,072,750 -28,000 20.6477 1,249,887,536 2014-08-31
2737 2014-09-01 258,100,750 -78,072 20.6499 1,249,887,536 2014-08-31
2738 2014-08-29 258,178,822 -156,000 20.6562 1,249,887,536 2014-07-31
2739 2014-08-28 258,334,822 -280,000 20.6686 1,249,887,536 2014-07-31
2740 2014-08-27 258,614,822 270,000 20.6910 1,249,887,536 2014-07-31
2741 2014-08-26 258,344,822 6,000 20.6694 1,249,887,536 2014-07-31
2742 2014-08-25 258,338,822 290,000 20.6690 1,249,887,536 2014-07-31
2743 2014-08-22 258,048,822 -50,000 20.6458 1,249,887,536 2014-07-31
2744 2014-08-21 258,098,822 -66,000 20.6498 1,249,887,536 2014-07-31
2745 2014-08-20 258,164,822 -44,000 20.6550 1,249,887,536 2014-07-31
2746 2014-08-19 258,208,822 60,000 20.6586 1,249,887,536 2014-07-31
2747 2014-08-18 258,148,822 -42,000 20.6538 1,249,887,536 2014-07-31
2748 2014-08-15 258,190,822 -78,000 20.6571 1,249,887,536 2014-07-31
2749 2014-08-14 258,268,822 -52,000 20.6634 1,249,887,536 2014-07-31
2750 2014-08-13 258,320,822 6,000 20.6675 1,249,887,536 2014-07-31
2751 2014-08-12 258,314,822 -144,000 20.6670 1,249,887,536 2014-07-31
2752 2014-08-11 258,458,822 110,000 20.6786 1,249,887,536 2014-07-31
2753 2014-08-08 258,348,822 1,290,000 20.6698 1,249,887,536 2014-07-31
2754 2014-08-07 257,058,822 -26,000 20.5666 1,249,887,536 2014-07-31
2755 2014-08-06 257,084,822 -44,000 20.5686 1,249,887,536 2014-07-31
2756 2014-08-05 257,128,822 1,018,000 20.5722 1,249,887,536 2014-07-31
2757 2014-08-04 256,110,822 110,000 20.4907 1,249,887,536 2014-07-31
2758 2014-08-01 256,000,822 -20,064,000 20.4819 1,249,887,536 2014-07-31
2759 2014-07-31 276,064,822 -178,000 22.0872 1,249,887,536 2014-07-31
2760 2014-07-30 276,242,822 -114,000 22.1014 1,249,887,536 2014-06-30
2761 2014-07-29 276,356,822 -38,000 22.1105 1,249,887,536 2014-06-30
2762 2014-07-28 276,394,822 -950,000 22.1136 1,249,887,536 2014-06-30
2763 2014-07-25 277,344,822 -546,000 22.1896 1,249,887,536 2014-06-30
2764 2014-07-24 277,890,822 -26,000 22.2333 1,249,887,536 2014-06-30
2765 2014-07-23 277,916,822 16,000 22.2353 1,249,887,536 2014-06-30
2766 2014-07-22 277,900,822 -170,000 22.2341 1,249,887,536 2014-06-30
2767 2014-07-21 278,070,822 -102,000 22.2477 1,249,887,536 2014-06-30
2768 2014-07-18 278,172,822 -866,000 22.2558 1,249,887,536 2014-06-30
2769 2014-07-17 279,038,822 -288,000 22.3251 1,249,887,536 2014-06-30
2770 2014-07-16 279,326,822 -152,000 22.3482 1,249,887,536 2014-06-30
2771 2014-07-15 279,478,822 -484,000 22.3603 1,249,887,536 2014-06-30
2772 2014-07-14 279,962,822 -130,000 22.3990 1,249,887,536 2014-06-30
2773 2014-07-11 280,092,822 -24,000 22.4094 1,249,887,536 2014-06-30
2774 2014-07-10 280,116,822 -62,000 22.4114 1,249,887,536 2014-06-30
2775 2014-07-09 280,178,822 -54,000 22.4163 1,249,887,536 2014-06-30
2776 2014-07-08 280,232,822 -146,500 22.4206 1,249,887,536 2014-06-30
2777 2014-07-07 280,379,322 -18,000 22.4324 1,249,887,536 2014-06-30
2778 2014-07-04 280,397,322 -90,000 22.4338 1,249,887,536 2014-06-30
2779 2014-07-03 280,487,322 -56,000 22.4410 1,249,887,536 2014-06-30
2780 2014-07-02 280,543,322 -322,000 22.4455 1,249,887,536 2014-06-30
2781 2014-06-30 280,865,322 -221,500 22.4712 1,249,887,536 2014-06-30
2782 2014-06-27 281,086,822 -550,000 22.4890 1,249,887,536 2014-05-31
2783 2014-06-26 281,636,822 482,200 22.5330 1,249,887,536 2014-05-31
2784 2014-06-25 281,154,622 -208,000 22.4944 1,249,887,536 2014-05-31
2785 2014-06-24 281,362,622 -538,000 22.5110 1,249,887,536 2014-05-31
2786 2014-06-23 281,900,622 -78,000 22.5541 1,249,887,536 2014-05-31
2787 2014-06-20 281,978,622 -240,000 22.5603 1,249,887,536 2014-05-31
2788 2014-06-19 282,218,622 88,000 22.5795 1,249,887,536 2014-05-31
2789 2014-06-18 282,130,622 -150,000 22.5725 1,249,887,536 2014-05-31
2790 2014-06-17 282,280,622 100,000 22.5845 1,249,887,536 2014-05-31
2791 2014-06-16 282,180,622 -14,000 22.5765 1,249,887,536 2014-05-31
2792 2014-06-13 282,194,622 -38,000 22.5776 1,249,887,536 2014-05-31
2793 2014-06-12 282,232,622 54,000 22.5806 1,249,887,536 2014-05-31
2794 2014-06-11 282,178,622 -12,000 22.5763 1,249,887,536 2014-05-31
2795 2014-06-10 282,190,622 -126,000 22.5773 1,249,887,536 2014-05-31
2796 2014-06-09 282,316,622 -24,000 22.5874 1,249,887,536 2014-05-31
2797 2014-06-06 282,340,622 -10,000 22.5893 1,249,887,536 2014-05-31
2798 2014-06-05 282,350,622 24,000 22.5901 1,249,887,536 2014-05-31
2799 2014-06-04 282,326,622 -26,000 22.5882 1,249,887,536 2014-05-31
2800 2014-06-03 282,352,622 28,000 22.5902 1,249,887,536 2014-05-31
2801 2014-05-30 282,324,622 16,000 22.5880 1,249,887,536 2014-04-30
2802 2014-05-29 282,308,622 78,000 22.5867 1,249,887,536 2014-04-30
2803 2014-05-28 282,230,622 -38,000 22.5805 1,249,887,536 2014-04-30
2804 2014-05-27 282,268,622 5,294,000 22.5835 1,249,887,536 2014-04-30
2805 2014-05-26 276,974,622 -34,000 22.1600 1,249,887,536 2014-04-30
2806 2014-05-23 277,008,622 -4,754,000 22.1627 1,249,887,536 2014-04-30
2807 2014-05-22 281,762,622 -618,000 22.5430 1,249,887,536 2014-04-30
2808 2014-05-21 282,380,622 56,000 22.5925 1,249,887,536 2014-04-30
2809 2014-05-20 282,324,622 22,000 22.5880 1,249,887,536 2014-04-30
2810 2014-05-19 282,302,622 20,000 22.5862 1,249,887,536 2014-04-30
2811 2014-05-16 282,282,622 208,000 22.5846 1,249,887,536 2014-04-30
2812 2014-05-15 282,074,622 0 22.5680 1,249,887,536 2014-04-30
2813 2014-05-14 282,074,622 -320,000 22.5680 1,249,887,536 2014-04-30
2814 2014-05-13 282,394,622 114,000 22.5936 1,249,887,536 2014-04-30
2815 2014-05-12 282,280,622 72,000 22.5845 1,249,887,536 2014-04-30
2816 2014-05-10 282,208,622 0 22.5787 1,249,887,536 2014-04-30
2817 2014-05-09 282,208,622 18,000 22.5787 1,249,887,536 2014-04-30
2818 2014-05-08 282,190,622 -108,000 22.5773 1,249,887,536 2014-04-30
2819 2014-05-07 282,298,622 -56,000 22.5859 1,249,887,536 2014-04-30
2820 2014-05-05 282,354,622 2,000 22.5904 1,249,887,536 2014-04-30
2821 2014-05-02 282,352,622 -520,000 22.5902 1,249,887,536 2014-04-30
2822 2014-04-30 282,872,622 -346,000 22.6318 1,249,887,536 2014-04-30
2823 2014-04-29 283,218,622 248,000 22.6777 1,248,887,536 2014-03-31
2824 2014-04-28 282,970,622 118,000 22.6578 1,248,887,536 2014-03-31
2825 2014-04-25 282,852,622 224,000 22.6484 1,248,887,536 2014-03-31
2826 2014-04-24 282,628,622 232,000 22.6304 1,248,887,536 2014-03-31
2827 2014-04-23 282,396,622 -12,000 22.6119 1,248,887,536 2014-03-31
2828 2014-04-22 282,408,622 34,000 22.6128 1,248,887,536 2014-03-31
2829 2014-04-17 282,374,622 -274,000 22.6101 1,248,887,536 2014-03-31
2830 2014-04-16 282,648,622 -500,000 22.6320 1,248,887,536 2014-03-31
2831 2014-04-15 283,148,622 -814,000 22.6721 1,248,887,536 2014-03-31
2832 2014-04-14 283,962,622 -406,000 22.7372 1,248,887,536 2014-03-31
2833 2014-04-11 284,368,622 -386,000 22.7698 1,248,887,536 2014-03-31
2834 2014-04-10 284,754,622 -286,000 22.8007 1,248,887,536 2014-03-31
2835 2014-04-09 285,040,622 -370,000 22.8236 1,248,887,536 2014-03-31
2836 2014-04-08 285,410,622 4,944,000 22.8532 1,248,887,536 2014-03-31
2837 2014-04-07 280,466,622 1,778,000 22.4573 1,248,887,536 2014-03-31
2838 2014-04-04 278,688,622 26,000 22.3149 1,248,887,536 2014-03-31
2839 2014-04-03 278,662,622 196,000 22.3129 1,248,887,536 2014-03-31
2840 2014-04-02 278,466,622 182,000 22.2972 1,248,887,536 2014-03-31
2841 2014-04-01 278,284,622 112,000 22.2826 1,248,887,536 2014-03-31
2842 2014-03-31 278,172,622 -338,000 22.2736 1,248,887,536 2014-03-31
2843 2014-03-28 278,510,622 184,000 22.3365 1,246,887,536 2014-02-28
2844 2014-03-27 278,326,622 762,000 22.3217 1,246,887,536 2014-02-28
2845 2014-03-26 277,564,622 220,000 22.2606 1,246,887,536 2014-02-28
2846 2014-03-25 277,344,622 414,000 22.2430 1,246,887,536 2014-02-28
2847 2014-03-24 276,930,622 -4,338,000 22.2098 1,246,887,536 2014-02-28
2848 2014-03-21 281,268,622 -508,000 22.5577 1,246,887,536 2014-02-28
2849 2014-03-20 281,776,622 10,000 22.5984 1,246,887,536 2014-02-28
2850 2014-03-19 281,766,622 -402,000 22.5976 1,246,887,536 2014-02-28
2851 2014-03-18 282,168,622 186,000 22.6298 1,246,887,536 2014-02-28
2852 2014-03-17 281,982,622 -62,000 22.6149 1,246,887,536 2014-02-28
2853 2014-03-14 282,044,622 -42,000 22.6199 1,246,887,536 2014-02-28
2854 2014-03-13 282,086,622 96,000 22.6233 1,246,887,536 2014-02-28
2855 2014-03-12 281,990,622 -954,000 22.6156 1,246,887,536 2014-02-28
2856 2014-03-11 282,944,622 -1,708,000 22.6921 1,246,887,536 2014-02-28
2857 2014-03-10 284,652,622 672,755 22.8291 1,246,887,536 2014-02-28
2858 2014-03-07 283,979,867 -234,000 22.7751 1,246,887,536 2014-02-28
2859 2014-03-06 284,213,867 -6,000 22.7939 1,246,887,536 2014-02-28
2860 2014-03-05 284,219,867 -790,000 22.7943 1,246,887,536 2014-02-28
2861 2014-03-04 285,009,867 1,350,000 22.8577 1,246,887,536 2014-02-28
2862 2014-03-03 283,659,867 -92,000 22.7494 1,246,887,536 2014-02-28
2863 2014-02-28 283,751,867 264,000 22.7568 1,246,887,536 2014-02-28
2864 2014-02-27 283,487,867 -214,000 22.7356 1,246,887,536 2014-01-31
2865 2014-02-26 283,701,867 28,000 22.7528 1,246,887,536 2014-01-31
2866 2014-02-25 283,673,867 -262,000 22.7506 1,246,887,536 2014-01-31
2867 2014-02-24 283,935,867 -430,000 22.7716 1,246,887,536 2014-01-31
2868 2014-02-21 284,365,867 -284,000 22.8061 1,246,887,536 2014-01-31
2869 2014-02-20 284,649,867 714,000 22.8288 1,246,887,536 2014-01-31
2870 2014-02-19 283,935,867 -398,000 22.7716 1,246,887,536 2014-01-31
2871 2014-02-18 284,333,867 -66,000 22.8035 1,246,887,536 2014-01-31
2872 2014-02-17 284,399,867 -472,000 22.8088 1,246,887,536 2014-01-31
2873 2014-02-14 284,871,867 -14,184,000 22.8466 1,246,887,536 2014-01-31
2874 2014-02-13 299,055,867 -528,000 23.9842 1,246,887,536 2014-01-31
2875 2014-02-12 299,583,867 -167,250 24.0265 1,246,887,536 2014-01-31
2876 2014-02-11 299,751,117 -38,000 24.0399 1,246,887,536 2014-01-31
2877 2014-02-10 299,789,117 52,000 24.0430 1,246,887,536 2014-01-31
2878 2014-02-07 299,737,117 -230,000 24.0388 1,246,887,536 2014-01-31
2879 2014-02-06 299,967,117 -550,000 24.0573 1,246,887,536 2014-01-31
2880 2014-02-05 300,517,117 -104,000 24.1014 1,246,887,536 2014-01-31
2881 2014-02-04 300,621,117 -468,255 24.1097 1,246,887,536 2014-01-31
2882 2014-01-30 301,089,372 0 24.1473 1,246,887,536 2014-01-02
2883 2014-01-29 301,089,372 -442,000 24.1473 1,246,887,536 2014-01-02
2884 2014-01-28 301,531,372 -856,000 24.1827 1,246,887,536 2014-01-02
2885 2014-01-27 302,387,372 -13,484,000 24.2514 1,246,887,536 2014-01-02
2886 2014-01-24 315,871,372 350,000 25.3328 1,246,887,536 2014-01-02
2887 2014-01-23 315,521,372 288,000 25.3047 1,246,887,536 2014-01-02
2888 2014-01-22 315,233,372 -1,691,250 25.2816 1,246,887,536 2014-01-02
2889 2014-01-21 316,924,622 974,000 25.4173 1,246,887,536 2014-01-02
2890 2014-01-20 315,950,622 3,807,972 25.3391 1,246,887,536 2014-01-02
2891 2014-01-17 312,142,650 -106,000 25.0337 1,246,887,536 2014-01-02
2892 2014-01-16 312,248,650 -956,000 25.0422 1,246,887,536 2014-01-02
2893 2014-01-15 313,204,650 -772,000 25.1189 1,246,887,536 2014-01-02
2894 2014-01-14 313,976,650 -148,000 25.1808 1,246,887,536 2014-01-02
2895 2014-01-13 314,124,650 -14,000 25.1927 1,246,887,536 2014-01-02
2896 2014-01-10 314,138,650 216,000 25.1938 1,246,887,536 2014-01-02
2897 2014-01-09 313,922,650 -2,020,000 25.1765 1,246,887,536 2014-01-02
2898 2014-01-08 315,942,650 -502,000 25.3385 1,246,887,536 2014-01-02
2899 2014-01-07 316,444,650 -683,549 25.3788 1,246,887,536 2014-01-02
2900 2014-01-06 317,128,199 -376,000 25.4336 1,246,887,536 2014-01-02
2901 2014-01-03 317,504,199 890,000 25.4637 1,246,887,536 2014-01-02
2902 2014-01-02 316,614,199 744,000 25.3924 1,246,887,536 2014-01-02
2903 2013-12-31 315,870,199 0 25.3429 1,246,387,536 2013-12-31
2904 2013-12-30 315,870,199 54,000 25.3429 1,246,387,536 2013-11-30
2905 2013-12-27 315,816,199 -226,000 25.3385 1,246,387,536 2013-11-30
2906 2013-12-24 316,042,199 0 25.3567 1,246,387,536 2013-11-30
2907 2013-12-23 316,042,199 -342,000 25.3567 1,246,387,536 2013-11-30
2908 2013-12-20 316,384,199 -546,000 25.3841 1,246,387,536 2013-11-30
2909 2013-12-19 316,930,199 -768,000 25.4279 1,246,387,536 2013-11-30
2910 2013-12-18 317,698,199 -452,000 25.4895 1,246,387,536 2013-11-30
2911 2013-12-17 318,150,199 78,600 25.5258 1,246,387,536 2013-11-30
2912 2013-12-16 318,071,599 -2,180,000 25.5195 1,246,387,536 2013-11-30
2913 2013-12-13 320,251,599 386,000 25.6944 1,246,387,536 2013-11-30
2914 2013-12-12 319,865,599 423,500 25.6634 1,246,387,536 2013-11-30
2915 2013-12-11 319,442,099 -12,000 25.6294 1,246,387,536 2013-11-30
2916 2013-12-10 319,454,099 -764,000 25.6304 1,246,387,536 2013-11-30
2917 2013-12-09 320,218,099 138,000 25.6917 1,246,387,536 2013-11-30
2918 2013-12-06 320,080,099 -656,000 25.6806 1,246,387,536 2013-11-30
2919 2013-12-05 320,736,099 -118,000 25.7333 1,246,387,536 2013-11-30
2920 2013-12-04 320,854,099 -2,000 25.7427 1,246,387,536 2013-11-30
2921 2013-12-03 320,856,099 408,000 25.7429 1,246,387,536 2013-11-30
2922 2013-12-02 320,448,099 120,000 25.7101 1,246,387,536 2013-11-30
2923 2013-11-29 320,328,099 52,000 25.7005 1,246,387,536 2013-10-31
2924 2013-11-28 320,276,099 -222,000 25.6963 1,246,387,536 2013-10-31
2925 2013-11-27 320,498,099 -832,000 25.7142 1,246,387,536 2013-10-31
2926 2013-11-26 321,330,099 182,000 25.7809 1,246,387,536 2013-10-31
2927 2013-11-25 321,148,099 -18,000 25.7663 1,246,387,536 2013-10-31
2928 2013-11-22 321,166,099 -270,323 25.7678 1,246,387,536 2013-10-31
2929 2013-11-21 321,436,422 602,000 25.7894 1,246,387,536 2013-10-31
2930 2013-11-20 320,834,422 786,000 25.7411 1,246,387,536 2013-10-31
2931 2013-11-19 320,048,422 -434,000 25.6781 1,246,387,536 2013-10-31
2932 2013-11-18 320,482,422 710,000 25.7129 1,246,387,536 2013-10-31
2933 2013-11-15 319,772,422 -72,000 25.6559 1,246,387,536 2013-10-31
2934 2013-11-14 319,844,422 -50,000 25.6617 1,246,387,536 2013-10-31
2935 2013-11-13 319,894,422 10,800 25.6657 1,246,387,536 2013-10-31
2936 2013-11-12 319,883,622 7,974,000 25.6649 1,246,387,536 2013-10-31
2937 2013-11-11 311,909,622 -96,800 25.0251 1,246,387,536 2013-10-31
2938 2013-11-08 312,006,422 48,000 25.0329 1,246,387,536 2013-10-31
2939 2013-11-07 311,958,422 480,000 25.0290 1,246,387,536 2013-10-31
2940 2013-11-06 311,478,422 280,000 24.9905 1,246,387,536 2013-10-31
2941 2013-11-05 311,198,422 124,000 24.9680 1,246,387,536 2013-10-31
2942 2013-11-04 311,074,422 -44,000 24.9581 1,246,387,536 2013-10-31
2943 2013-11-01 311,118,422 -304,000 24.9616 1,246,387,536 2013-10-31
2944 2013-10-31 311,422,422 488,000 24.9860 1,246,387,536 2013-10-31
2945 2013-10-30 310,934,422 216,000 24.9468 1,246,387,536 2013-09-30
2946 2013-10-29 310,718,422 12,000 24.9295 1,246,387,536 2013-09-30
2947 2013-10-28 310,706,422 556,000 24.9286 1,246,387,536 2013-09-30
2948 2013-10-25 310,150,422 -550,000 24.8839 1,246,387,536 2013-09-30
2949 2013-10-24 310,700,422 102,000 24.9281 1,246,387,536 2013-09-30
2950 2013-10-23 310,598,422 -88,000 24.9199 1,246,387,536 2013-09-30
2951 2013-10-22 310,686,422 296,000 24.9270 1,246,387,536 2013-09-30
2952 2013-10-21 310,390,422 130,000 24.9032 1,246,387,536 2013-09-30
2953 2013-10-18 310,260,422 448,000 24.8928 1,246,387,536 2013-09-30
2954 2013-10-17 309,812,422 166,000 24.8568 1,246,387,536 2013-09-30
2955 2013-10-16 309,646,422 4,169,000 24.8435 1,246,387,536 2013-09-30
2956 2013-10-15 305,477,422 256,000 24.5090 1,246,387,536 2013-09-30
2957 2013-10-11 305,221,422 -52,000 24.4885 1,246,387,536 2013-09-30
2958 2013-10-10 305,273,422 2,524,000 24.4927 1,246,387,536 2013-09-30
2959 2013-10-09 302,749,422 -968,000 24.2902 1,246,387,536 2013-09-30
2960 2013-10-08 303,717,422 -60,000 24.3678 1,246,387,536 2013-09-30
2961 2013-10-07 303,777,422 -22,000 24.3726 1,246,387,536 2013-09-30
2962 2013-10-04 303,799,422 -166,000 24.3744 1,246,387,536 2013-09-30
2963 2013-10-03 303,965,422 132,000 24.3877 1,246,387,536 2013-09-30
2964 2013-10-02 303,833,422 52,000 24.3771 1,246,387,536 2013-09-30
2965 2013-09-30 303,781,422 -158,000 24.3730 1,246,387,536 2013-09-30
2966 2013-09-27 303,939,422 -1,858,100 24.6067 1,235,191,885 2013-08-31
2967 2013-09-26 305,797,522 -399,479 24.7571 1,235,191,885 2013-08-31
2968 2013-09-25 306,197,001 188,000 24.7894 1,235,191,885 2013-08-31
2969 2013-09-24 306,009,001 -302,000 24.7742 1,235,191,885 2013-08-31
2970 2013-09-23 306,311,001 -774,000 24.7987 1,235,191,885 2013-08-31
2971 2013-09-19 307,085,001 970,286 24.8613 1,235,191,885 2013-08-31
2972 2013-09-18 306,114,715 -16,724,000 24.7828 1,235,191,885 2013-08-31
2973 2013-09-17 322,838,715 -544,540 26.1367 1,235,191,885 2013-08-31
2974 2013-09-16 323,383,255 -726,205 26.1808 1,235,191,885 2013-08-31
2975 2013-09-13 324,109,460 -1,488,000 26.2396 1,235,191,885 2013-08-31
2976 2013-09-12 325,597,460 116,000 26.3601 1,235,191,885 2013-08-31
2977 2013-09-11 325,481,460 7,594,521 26.3507 1,235,191,885 2013-08-31
2978 2013-09-10 317,886,939 1,783,130 25.7358 1,235,191,885 2013-08-31
2979 2013-09-09 316,103,809 428,000 25.5915 1,235,191,885 2013-08-31
2980 2013-09-06 315,675,809 74,000 25.5568 1,235,191,885 2013-08-31
2981 2013-09-05 315,601,809 472,000 25.5508 1,235,191,885 2013-08-31
2982 2013-09-04 315,129,809 374,000 25.5126 1,235,191,885 2013-08-31
2983 2013-09-03 314,755,809 548,000 25.4823 1,235,191,885 2013-08-31
2984 2013-09-02 314,207,809 1,086,000 25.4380 1,235,191,885 2013-08-31
2985 2013-08-30 313,121,809 170,000 25.8042 1,213,452,756 2013-08-07
2986 2013-08-29 312,951,809 -104,000 25.7902 1,213,452,756 2013-08-07
2987 2013-08-28 313,055,809 32,000 25.7988 1,213,452,756 2013-08-07
2988 2013-08-27 313,023,809 -430,000 25.7961 1,213,452,756 2013-08-07
2989 2013-08-26 313,453,809 -70,000 25.8316 1,213,452,756 2013-08-07
2990 2013-08-23 313,523,809 7,873,652 25.8373 1,213,452,756 2013-08-07
2991 2013-08-22 305,650,157 -711,301 25.1885 1,213,452,756 2013-08-07
2992 2013-08-21 306,361,458 6,144,956 25.2471 1,213,452,756 2013-08-07
2993 2013-08-20 300,216,502 -906,000 24.7407 1,213,452,756 2013-08-07
2994 2013-08-19 301,122,502 -954,000 24.8153 1,213,452,756 2013-08-07
2995 2013-08-16 302,076,502 240,000 24.8940 1,213,452,756 2013-08-07
2996 2013-08-15 301,836,502 -202,000 24.8742 1,213,452,756 2013-08-07
2997 2013-08-14 302,038,502 0 24.8908 1,213,452,756 2013-08-07
2998 2013-08-13 302,038,502 -174,000 24.8908 1,213,452,756 2013-08-07
2999 2013-08-12 302,212,502 -4,927,000 24.9052 1,213,452,756 2013-08-07
3000 2013-08-09 307,139,502 -552,000 25.3112 1,213,452,756 2013-08-07
3001 2013-08-08 307,691,502 1,068,000 25.3567 1,213,452,756 2013-08-07
3002 2013-08-07 306,623,502 -22,000 25.2687 1,213,452,756 2013-08-07
3003 2013-08-06 306,645,502 506,000 25.4171 1,206,452,756 2013-07-31
3004 2013-08-05 306,139,502 2,264,000 25.3752 1,206,452,756 2013-07-31
3005 2013-08-02 303,875,502 5,724,955 25.1875 1,206,452,756 2013-07-31
3006 2013-08-01 298,150,547 -54,000 24.7130 1,206,452,756 2013-07-31
3007 2013-07-31 298,204,547 -47,280 24.7175 1,206,452,756 2013-07-31
3008 2013-07-30 298,251,827 -106,000 25.3612 1,176,017,978 2013-07-03
3009 2013-07-29 298,357,827 -148,000 25.3702 1,176,017,978 2013-07-03
3010 2013-07-26 298,505,827 -286,000 25.3828 1,176,017,978 2013-07-03
3011 2013-07-25 298,791,827 26,000 25.4071 1,176,017,978 2013-07-03
3012 2013-07-24 298,765,827 -36,000 25.4049 1,176,017,978 2013-07-03
3013 2013-07-23 298,801,827 19,016,432 25.4079 1,176,017,978 2013-07-03
3014 2013-07-22 279,785,395 198,000 23.7909 1,176,017,978 2013-07-03
3015 2013-07-19 279,587,395 -386,000 23.7741 1,176,017,978 2013-07-03
3016 2013-07-18 279,973,395 30,000 23.8069 1,176,017,978 2013-07-03
3017 2013-07-17 279,943,395 4,375,391 23.8043 1,176,017,978 2013-07-03
3018 2013-07-16 275,568,004 424,000 23.4323 1,176,017,978 2013-07-03
3019 2013-07-15 275,144,004 -446,000 23.3962 1,176,017,978 2013-07-03
3020 2013-07-12 275,590,004 134,000 23.4342 1,176,017,978 2013-07-03
3021 2013-07-11 275,456,004 210,000 23.4228 1,176,017,978 2013-07-03
3022 2013-07-10 275,246,004 -496,000 23.4049 1,176,017,978 2013-07-03
3023 2013-07-09 275,742,004 -320,000 23.4471 1,176,017,978 2013-07-03
3024 2013-07-08 276,062,004 -644,000 23.4743 1,176,017,978 2013-07-03
3025 2013-07-05 276,706,004 -286,000 23.5291 1,176,017,978 2013-07-03
3026 2013-07-04 276,992,004 1,586,000 23.5534 1,176,017,978 2013-07-03
3027 2013-07-03 275,406,004 1,472,000 23.4185 1,176,017,978 2013-07-03
3028 2013-07-02 273,934,004 460,000 23.6126 1,160,117,978 2013-06-30
3029 2013-06-28 273,474,004 1,918,695 23.6438 1,156,639,718 2013-05-31
3030 2013-06-27 271,555,309 -1,340,040 23.4780 1,156,639,718 2013-05-31
3031 2013-06-26 272,895,349 -192,000 23.5938 1,156,639,718 2013-05-31
3032 2013-06-25 273,087,349 -906,000 23.6104 1,156,639,718 2013-05-31
3033 2013-06-24 273,993,349 -360,000 23.6887 1,156,639,718 2013-05-31
3034 2013-06-21 274,353,349 86,000 23.7199 1,156,639,718 2013-05-31
3035 2013-06-20 274,267,349 228,000 23.7124 1,156,639,718 2013-05-31
3036 2013-06-19 274,039,349 -446,000 23.6927 1,156,639,718 2013-05-31
3037 2013-06-18 274,485,349 340,000 23.7313 1,156,639,718 2013-05-31
3038 2013-06-17 274,145,349 -508,000 23.7019 1,156,639,718 2013-05-31
3039 2013-06-14 274,653,349 -76,000 23.7458 1,156,639,718 2013-05-31
3040 2013-06-13 274,729,349 -236,000 23.7524 1,156,639,718 2013-05-31
3041 2013-06-11 274,965,349 24,000 23.7728 1,156,639,718 2013-05-31
3042 2013-06-10 274,941,349 1,532,000 23.7707 1,156,639,718 2013-05-31
3043 2013-06-07 273,409,349 1,092,000 23.6382 1,156,639,718 2013-05-31
3044 2013-06-06 272,317,349 913,565 23.5438 1,156,639,718 2013-05-31
3045 2013-06-05 271,403,784 10,000 23.4649 1,156,639,718 2013-05-31
3046 2013-06-04 271,393,784 1,066,000 23.4640 1,156,639,718 2013-05-31
3047 2013-06-03 270,327,784 -24,000 23.3718 1,156,639,718 2013-05-31
3048 2013-05-31 270,351,784 1,056,000 23.3739 1,156,639,718 2013-05-31
3049 2013-05-30 269,295,784 722,000 23.3001 1,155,770,153 2013-04-30
3050 2013-05-29 268,573,784 -1,558,000 23.2376 1,155,770,153 2013-04-30
3051 2013-05-28 270,131,784 -174,000 23.3724 1,155,770,153 2013-04-30
3052 2013-05-27 270,305,784 184,000 23.3875 1,155,770,153 2013-04-30
3053 2013-05-24 270,121,784 46,000 23.3716 1,155,770,153 2013-04-30
3054 2013-05-23 270,075,784 809,565 23.3676 1,155,770,153 2013-04-30
3055 2013-05-22 269,266,219 -928,000 23.2976 1,155,770,153 2013-04-30
3056 2013-05-21 270,194,219 164,000 23.3779 1,155,770,153 2013-04-30
3057 2013-05-20 270,030,219 824,000 23.3637 1,155,770,153 2013-04-30
3058 2013-05-16 269,206,219 76,000 23.2924 1,155,770,153 2013-04-30
3059 2013-05-15 269,130,219 -288,000 23.2858 1,155,770,153 2013-04-30
3060 2013-05-14 269,418,219 -896,000 23.3107 1,155,770,153 2013-04-30
3061 2013-05-13 270,314,219 -8,000 23.3882 1,155,770,153 2013-04-30
3062 2013-05-10 270,322,219 -36,000 23.3889 1,155,770,153 2013-04-30
3063 2013-05-09 270,358,219 -292,000 23.3920 1,155,770,153 2013-04-30
3064 2013-05-08 270,650,219 -370,000 23.4173 1,155,770,153 2013-04-30
3065 2013-05-07 271,020,219 238,000 23.4493 1,155,770,153 2013-04-30
3066 2013-05-06 270,782,219 214,000 23.4287 1,155,770,153 2013-04-30
3067 2013-05-03 270,568,219 -282,000 23.4102 1,155,770,153 2013-04-30
3068 2013-05-02 270,850,219 20,000 23.4346 1,155,770,153 2013-04-30
3069 2013-04-30 270,830,219 -516,000 23.4329 1,155,770,153 2013-04-30
3070 2013-04-29 271,346,219 304,000 23.4775 1,155,770,153 2013-03-31
3071 2013-04-26 271,042,219 48,000 23.4512 1,155,770,153 2013-03-31
3072 2013-04-25 270,994,219 290,000 23.4471 1,155,770,153 2013-03-31
3073 2013-04-24 270,704,219 90,000 23.4220 1,155,770,153 2013-03-31
3074 2013-04-23 270,614,219 -780,000 23.4142 1,155,770,153 2013-03-31
3075 2013-04-22 271,394,219 336,000 23.4817 1,155,770,153 2013-03-31
3076 2013-04-19 271,058,219 -108,000 23.4526 1,155,770,153 2013-03-31
3077 2013-04-18 271,166,219 -134,000 23.4620 1,155,770,153 2013-03-31
3078 2013-04-17 271,300,219 32,000 23.4735 1,155,770,153 2013-03-31
3079 2013-04-16 271,268,219 518,000 23.4708 1,155,770,153 2013-03-31
3080 2013-04-15 270,750,219 418,000 23.4260 1,155,770,153 2013-03-31
3081 2013-04-12 270,332,219 -1,000,000 23.3898 1,155,770,153 2013-03-31
3082 2013-04-11 271,332,219 2,184,000 23.4763 1,155,770,153 2013-03-31
3083 2013-04-10 269,148,219 430,000 23.2873 1,155,770,153 2013-03-31
3084 2013-04-09 268,718,219 310,000 23.2501 1,155,770,153 2013-03-31
3085 2013-04-08 268,408,219 -112,000 23.2233 1,155,770,153 2013-03-31
3086 2013-04-05 268,520,219 -114,640 23.2330 1,155,770,153 2013-03-31
3087 2013-04-03 268,634,859 48,000 23.2429 1,155,770,153 2013-03-31
3088 2013-04-02 268,586,859 -5,307,360 23.2388 1,155,770,153 2013-03-31
3089 2013-03-28 273,894,219 46,000 23.7337 1,154,031,023 2013-02-28
3090 2013-03-27 273,848,219 -188,000 23.7297 1,154,031,023 2013-02-28
3091 2013-03-26 274,036,219 747,565 23.7460 1,154,031,023 2013-02-28
3092 2013-03-25 273,288,654 40,000 23.6812 1,154,031,023 2013-02-28
3093 2013-03-22 273,248,654 -7,222,000 23.6778 1,154,031,023 2013-02-28
3094 2013-03-21 280,470,654 -60,000 24.3036 1,154,031,023 2013-02-28
3095 2013-03-20 280,530,654 -18,000 24.3088 1,154,031,023 2013-02-28
3096 2013-03-19 280,548,654 855,565 24.3103 1,154,031,023 2013-02-28
3097 2013-03-18 279,693,089 20,000 24.2362 1,154,031,023 2013-02-28
3098 2013-03-15 279,673,089 -158,000 24.2345 1,154,031,023 2013-02-28
3099 2013-03-14 279,831,089 94,000 24.2481 1,154,031,023 2013-02-28
3100 2013-03-13 279,737,089 -24,000 24.2400 1,154,031,023 2013-02-28
3101 2013-03-12 279,761,089 14,000 24.2421 1,154,031,023 2013-02-28
3102 2013-03-11 279,747,089 -170,000 24.2409 1,154,031,023 2013-02-28
3103 2013-03-08 279,917,089 1,080,000 24.2556 1,154,031,023 2013-02-28
3104 2013-03-07 278,837,089 -170,000 24.1620 1,154,031,023 2013-02-28
3105 2013-03-06 279,007,089 -54,000 24.1767 1,154,031,023 2013-02-28
3106 2013-03-05 279,061,089 814,000 24.1814 1,154,031,023 2013-02-28
3107 2013-03-04 278,247,089 838,000 24.1109 1,154,031,023 2013-02-28
3108 2013-03-01 277,409,089 -1,240,000 24.0383 1,154,031,023 2013-02-28
3109 2013-02-28 278,649,089 4,000 24.1457 1,154,031,023 2013-02-28
3110 2013-02-27 278,645,089 2,456,695 24.2001 1,151,422,328 2013-01-31
3111 2013-02-26 276,188,394 444,000 23.9867 1,151,422,328 2013-01-31
3112 2013-02-25 275,744,394 52,000 23.9482 1,151,422,328 2013-01-31
3113 2013-02-22 275,692,394 342,000 23.9436 1,151,422,328 2013-01-31
3114 2013-02-21 275,350,394 728,000 23.9139 1,151,422,328 2013-01-31
3115 2013-02-20 274,622,394 514,000 23.8507 1,151,422,328 2013-01-31
3116 2013-02-19 274,108,394 -460,000 23.8061 1,151,422,328 2013-01-31
3117 2013-02-18 274,568,394 -1,864,000 23.8460 1,151,422,328 2013-01-31
3118 2013-02-15 276,432,394 0 24.0079 1,151,422,328 2013-01-31
3119 2013-02-14 276,432,394 0 24.0079 1,151,422,328 2013-01-31
3120 2013-02-08 276,432,394 -288,000 24.0079 1,151,422,328 2013-01-31
3121 2013-02-07 276,720,394 -416,000 24.0329 1,151,422,328 2013-01-31
3122 2013-02-06 277,136,394 -3,106,000 24.0690 1,151,422,328 2013-01-31
3123 2013-02-05 280,242,394 -418,000 24.3388 1,151,422,328 2013-01-31
3124 2013-02-04 280,660,394 762,000 24.3751 1,151,422,328 2013-01-31
3125 2013-02-01 279,898,394 3,778,000 24.3089 1,151,422,328 2013-01-31
3126 2013-01-31 276,120,394 646,000 23.9808 1,151,422,328 2013-01-31
3127 2013-01-30 275,474,394 538,000 23.9247 1,151,422,328 2012-12-31
3128 2013-01-29 274,936,394 592,000 23.8780 1,151,422,328 2012-12-31
3129 2013-01-28 274,344,394 -132,000 23.8266 1,151,422,328 2012-12-31
3130 2013-01-25 274,476,394 -344,000 23.8380 1,151,422,328 2012-12-31
3131 2013-01-24 274,820,394 -414,000 23.8679 1,151,422,328 2012-12-31
3132 2013-01-23 275,234,394 -138,000 23.9039 1,151,422,328 2012-12-31
3133 2013-01-22 275,372,394 -20,000 23.9158 1,151,422,328 2012-12-31
3134 2013-01-21 275,392,394 -30,000 23.9176 1,151,422,328 2012-12-31
3135 2013-01-18 275,422,394 -164,000 23.9202 1,151,422,328 2012-12-31
3136 2013-01-17 275,586,394 -40,000 23.9344 1,151,422,328 2012-12-31
3137 2013-01-16 275,626,394 138,000 23.9379 1,151,422,328 2012-12-31
3138 2013-01-15 275,488,394 1,320,000 23.9259 1,151,422,328 2012-12-31
3139 2013-01-14 274,168,394 170,000 23.8113 1,151,422,328 2012-12-31
3140 2013-01-11 273,998,394 650,000 23.7965 1,151,422,328 2012-12-31
3141 2013-01-10 273,348,394 -240,000 23.7401 1,151,422,328 2012-12-31
3142 2013-01-09 273,588,394 252,000 23.7609 1,151,422,328 2012-12-31
3143 2013-01-08 273,336,394 48,000 23.7390 1,151,422,328 2012-12-31
3144 2013-01-07 273,288,394 -146,000 23.7349 1,151,422,328 2012-12-31
3145 2013-01-04 273,434,394 -74,000 23.7475 1,151,422,328 2012-12-31
3146 2013-01-03 273,508,394 -150,000 23.7540 1,151,422,328 2012-12-31
3147 2013-01-02 273,658,394 86,000 23.7670 1,151,422,328 2012-12-31
3148 2012-12-31 273,572,394 0 23.7595 1,151,422,328 2012-12-31
3149 2012-12-28 273,572,394 352,000 23.7595 1,151,422,328 2012-11-30
3150 2012-12-27 273,220,394 174,000 23.7289 1,151,422,328 2012-11-30
3151 2012-12-24 273,046,394 0 23.7138 1,151,422,328 2012-11-30
3152 2012-12-21 273,046,394 1,342,000 23.7138 1,151,422,328 2012-11-30
3153 2012-12-20 271,704,394 586,000 23.5973 1,151,422,328 2012-11-30
3154 2012-12-19 271,118,394 -880,000 23.5464 1,151,422,328 2012-11-30
3155 2012-12-18 271,998,394 -316,000 23.6228 1,151,422,328 2012-11-30
3156 2012-12-17 272,314,394 -76,000 23.6503 1,151,422,328 2012-11-30
3157 2012-12-14 272,390,394 -108,000 23.6569 1,151,422,328 2012-11-30
3158 2012-12-13 272,498,394 -244,000 23.6662 1,151,422,328 2012-11-30
3159 2012-12-12 272,742,394 104,000 23.6874 1,151,422,328 2012-11-30
3160 2012-12-11 272,638,394 298,000 23.6784 1,151,422,328 2012-11-30
3161 2012-12-10 272,340,394 0 23.6525 1,151,422,328 2012-11-30
3162 2012-12-07 272,340,394 40,000 23.6525 1,151,422,328 2012-11-30
3163 2012-12-06 272,300,394 -154,000 23.6490 1,151,422,328 2012-11-30
3164 2012-12-05 272,454,394 -146,000 23.6624 1,151,422,328 2012-11-30
3165 2012-12-04 272,600,394 80,000 23.6751 1,151,422,328 2012-11-30
3166 2012-12-03 272,520,394 -32,000 23.6682 1,151,422,328 2012-11-30
3167 2012-11-30 272,552,394 62,000 23.6709 1,151,422,328 2012-11-30
3168 2012-11-29 272,490,394 0 23.6655 1,151,422,328 2012-10-31
3169 2012-11-28 272,490,394 70,000 23.6655 1,151,422,328 2012-10-31
3170 2012-11-27 272,420,394 30,000 23.6595 1,151,422,328 2012-10-31
3171 2012-11-26 272,390,394 8,000 23.6569 1,151,422,328 2012-10-31
3172 2012-11-23 272,382,394 64,000 23.6562 1,151,422,328 2012-10-31
3173 2012-11-22 272,318,394 76,000 23.6506 1,151,422,328 2012-10-31
3174 2012-11-21 272,242,394 0 23.6440 1,151,422,328 2012-10-31
3175 2012-11-20 272,242,394 50,000 23.6440 1,151,422,328 2012-10-31
3176 2012-11-19 272,192,394 160,000 23.6397 1,151,422,328 2012-10-31
3177 2012-11-16 272,032,394 -200,000 23.6258 1,151,422,328 2012-10-31
3178 2012-11-15 272,232,394 -154,000 23.6431 1,151,422,328 2012-10-31
3179 2012-11-14 272,386,394 26,000 23.6565 1,151,422,328 2012-10-31
3180 2012-11-13 272,360,394 40,000 23.6543 1,151,422,328 2012-10-31
3181 2012-11-12 272,320,394 -24,000 23.6508 1,151,422,328 2012-10-31
3182 2012-11-09 272,344,394 242,000 23.6529 1,151,422,328 2012-10-31
3183 2012-11-08 272,102,394 1,350,000 23.6318 1,151,422,328 2012-10-31
3184 2012-11-07 270,752,394 10,000 23.5146 1,151,422,328 2012-10-31
3185 2012-11-06 270,742,394 32,000 23.5137 1,151,422,328 2012-10-31
3186 2012-11-05 270,710,394 20,000 23.5110 1,151,422,328 2012-10-31
3187 2012-11-02 270,690,394 -120,000 23.5092 1,151,422,328 2012-10-31
3188 2012-11-01 270,810,394 1,359,640 23.5196 1,151,422,328 2012-10-31
3189 2012-10-31 269,450,754 78,000 23.4016 1,151,422,328 2012-10-31
3190 2012-10-30 269,372,754 0 23.3948 1,151,422,328 2012-09-30
3191 2012-10-29 269,372,754 214,000 23.3948 1,151,422,328 2012-09-30
3192 2012-10-26 269,158,754 678,000 23.3762 1,151,422,328 2012-09-30
3193 2012-10-25 268,480,754 280,000 23.3173 1,151,422,328 2012-09-30
3194 2012-10-24 268,200,754 -3,789,145 23.2930 1,151,422,328 2012-09-30
3195 2012-10-22 271,989,899 1,231,500 23.6221 1,151,422,328 2012-09-30
3196 2012-10-19 270,758,399 932,000 23.5151 1,151,422,328 2012-09-30
3197 2012-10-18 269,826,399 430,000 23.4342 1,151,422,328 2012-09-30
3198 2012-10-17 269,396,399 188,000 23.3968 1,151,422,328 2012-09-30
3199 2012-10-16 269,208,399 -28,000 23.3805 1,151,422,328 2012-09-30
3200 2012-10-15 269,236,399 -166,000 23.3829 1,151,422,328 2012-09-30
3201 2012-10-12 269,402,399 -80,000 23.3974 1,151,422,328 2012-09-30
3202 2012-10-11 269,482,399 56,000 23.4043 1,151,422,328 2012-09-30
3203 2012-10-10 269,426,399 0 23.3994 1,151,422,328 2012-09-30
3204 2012-10-09 269,426,399 100,000 23.3994 1,151,422,328 2012-09-30
3205 2012-10-08 269,326,399 -148,000 23.3908 1,151,422,328 2012-09-30
3206 2012-10-05 269,474,399 -68,000 23.4036 1,151,422,328 2012-09-30
3207 2012-10-04 269,542,399 376,000 23.4095 1,151,422,328 2012-09-30
3208 2012-10-03 269,166,399 30,000 23.3769 1,151,422,328 2012-09-30
3209 2012-09-28 269,136,399 26,000 23.3743 1,151,422,328 2012-08-31
3210 2012-09-27 269,110,399 -60,000 23.3720 1,151,422,328 2012-08-31
3211 2012-09-26 269,170,399 124,000 23.3772 1,151,422,328 2012-08-31
3212 2012-09-25 269,046,399 30,000 23.3664 1,151,422,328 2012-08-31
3213 2012-09-24 269,016,399 -136,000 23.3638 1,151,422,328 2012-08-31
3214 2012-09-21 269,152,399 -80,000 23.3756 1,151,422,328 2012-08-31
3215 2012-09-20 269,232,399 0 23.3826 1,151,422,328 2012-08-31
3216 2012-09-19 269,232,399 -156,000 23.3826 1,151,422,328 2012-08-31
3217 2012-09-18 269,388,399 0 23.3961 1,151,422,328 2012-08-31
3218 2012-09-17 269,388,399 -200,000 23.3961 1,151,422,328 2012-08-31
3219 2012-09-14 269,588,399 0 23.4135 1,151,422,328 2012-08-31
3220 2012-09-13 269,588,399 -2,000 23.4135 1,151,422,328 2012-08-31
3221 2012-09-12 269,590,399 764,000 23.4137 1,151,422,328 2012-08-31
3222 2012-09-11 268,826,399 814,000 23.3473 1,151,422,328 2012-08-31
3223 2012-09-10 268,012,399 70,000 23.2766 1,151,422,328 2012-08-31
3224 2012-09-07 267,942,399 0 23.2706 1,151,422,328 2012-08-31
3225 2012-09-06 267,942,399 30,000 23.2706 1,151,422,328 2012-08-31
3226 2012-09-05 267,912,399 0 23.2680 1,151,422,328 2012-08-31
3227 2012-09-04 267,912,399 10,000 23.2680 1,151,422,328 2012-08-31
3228 2012-09-03 267,902,399 0 23.2671 1,151,422,328 2012-08-31
3229 2012-08-31 267,902,399 30,000 23.2671 1,151,422,328 2012-08-31
3230 2012-08-30 267,872,399 -6,000 23.2645 1,151,422,328 2012-07-31
3231 2012-08-29 267,878,399 0 23.2650 1,151,422,328 2012-07-31
3232 2012-08-28 267,878,399 -70,000 23.2650 1,151,422,328 2012-07-31
3233 2012-08-27 267,948,399 10,000 23.2711 1,151,422,328 2012-07-31
3234 2012-08-24 267,938,399 -6,000 23.2702 1,151,422,328 2012-07-31
3235 2012-08-23 267,944,399 0 23.2707 1,151,422,328 2012-07-31
3236 2012-08-22 267,944,399 -560,000 23.2707 1,151,422,328 2012-07-31
3237 2012-08-21 268,504,399 -70,000 23.3194 1,151,422,328 2012-07-31
3238 2012-08-20 268,574,399 64,000 23.3254 1,151,422,328 2012-07-31
3239 2012-08-17 268,510,399 54,000 23.3199 1,151,422,328 2012-07-31
3240 2012-08-16 268,456,399 0 23.3152 1,151,422,328 2012-07-31
3241 2012-08-15 268,456,399 36,000 23.3152 1,151,422,328 2012-07-31
3242 2012-08-14 268,420,399 40,000 23.3121 1,151,422,328 2012-07-31
3243 2012-08-13 268,380,399 -34,000 23.3086 1,151,422,328 2012-07-31
3244 2012-08-10 268,414,399 0 23.3116 1,151,422,328 2012-07-31
3245 2012-08-09 268,414,399 0 23.3116 1,151,422,328 2012-07-31
3246 2012-08-08 268,414,399 8,000 23.3116 1,151,422,328 2012-07-31
3247 2012-08-07 268,406,399 -38,000 23.3109 1,151,422,328 2012-07-31
3248 2012-08-06 268,444,399 52,000 23.3142 1,151,422,328 2012-07-31
3249 2012-08-03 268,392,399 50,000 23.3096 1,151,422,328 2012-07-31
3250 2012-08-02 268,342,399 0 23.3053 1,151,422,328 2012-07-31
3251 2012-08-01 268,342,399 10,000 23.3053 1,151,422,328 2012-07-31
3252 2012-07-31 268,332,399 2,000 23.3044 1,151,422,328 2012-07-31
3253 2012-07-30 268,330,399 610,000 23.3043 1,151,422,328 2012-07-23
3254 2012-07-27 267,720,399 0 23.2513 1,151,422,328 2012-07-23
3255 2012-07-26 267,720,399 0 23.2513 1,151,422,328 2012-07-23
3256 2012-07-25 267,720,399 18,000 23.2513 1,151,422,328 2012-07-23
3257 2012-07-24 267,702,399 200,000 23.2497 1,151,422,328 2012-07-23
3258 2012-07-23 267,502,399 6,000 23.2323 1,151,422,328 2012-07-23
3259 2012-07-20 267,496,399 0 23.3739 1,144,422,328 2012-06-30
3260 2012-07-19 267,496,399 0 23.3739 1,144,422,328 2012-06-30
3261 2012-07-18 267,496,399 -50,000 23.3739 1,144,422,328 2012-06-30
3262 2012-07-17 267,546,399 900,000 23.3783 1,144,422,328 2012-06-30
3263 2012-07-16 266,646,399 -128,000 23.2997 1,144,422,328 2012-06-30
3264 2012-07-13 266,774,399 -130,000 23.3108 1,144,422,328 2012-06-30
3265 2012-07-12 266,904,399 716,000 23.3222 1,144,422,328 2012-06-30
3266 2012-07-11 266,188,399 -50,000 23.2596 1,144,422,328 2012-06-30
3267 2012-07-10 266,238,399 -100,000 23.2640 1,144,422,328 2012-06-30
3268 2012-07-09 266,338,399 4,000 23.2727 1,144,422,328 2012-06-30
3269 2012-07-06 266,334,399 44,000 23.2724 1,144,422,328 2012-06-30
3270 2012-07-05 266,290,399 14,000 23.2685 1,144,422,328 2012-06-30
3271 2012-07-04 266,276,399 706,000 23.2673 1,144,422,328 2012-06-30
3272 2012-07-03 265,570,399 278,000 23.2056 1,144,422,328 2012-06-30
3273 2012-06-29 265,292,399 58,000 23.1813 1,144,422,328 2012-05-31
3274 2012-06-28 265,234,399 -500,000 23.1763 1,144,422,328 2012-05-31
3275 2012-06-27 265,734,399 -62,000 23.2200 1,144,422,328 2012-05-31
3276 2012-06-26 265,796,399 114,000 23.2254 1,144,422,328 2012-05-31
3277 2012-06-25 265,682,399 40,000 23.2154 1,144,422,328 2012-05-31
3278 2012-06-22 265,642,399 462,000 23.2119 1,144,422,328 2012-05-31
3279 2012-06-21 265,180,399 38,000 23.1716 1,144,422,328 2012-05-31
3280 2012-06-20 265,142,399 4,000 23.1682 1,144,422,328 2012-05-31
3281 2012-06-19 265,138,399 -104,000 23.1679 1,144,422,328 2012-05-31
3282 2012-06-18 265,242,399 -50,000 23.1770 1,144,422,328 2012-05-31
3283 2012-06-15 265,292,399 -34,000 23.1813 1,144,422,328 2012-05-31
3284 2012-06-14 265,326,399 -100,000 23.1843 1,144,422,328 2012-05-31
3285 2012-06-13 265,426,399 0 23.1930 1,144,422,328 2012-05-31
3286 2012-06-12 265,426,399 -900,000 23.1930 1,144,422,328 2012-05-31
3287 2012-06-11 266,326,399 48,000 23.2717 1,144,422,328 2012-05-31
3288 2012-06-08 266,278,399 30,000 23.2675 1,144,422,328 2012-05-31
3289 2012-06-07 266,248,399 28,000 23.2649 1,144,422,328 2012-05-31
3290 2012-06-06 266,220,399 390,000 23.2624 1,144,422,328 2012-05-31
3291 2012-06-05 265,830,399 20,000 23.2283 1,144,422,328 2012-05-31
3292 2012-06-04 265,810,399 -98,000 23.2266 1,144,422,328 2012-05-31
3293 2012-06-01 265,908,399 -280,000 23.2352 1,144,422,328 2012-05-31
3294 2012-05-31 266,188,399 28,000 23.2596 1,144,422,328 2012-05-31
3295 2012-05-30 266,160,399 128,000 23.2572 1,144,422,328 2012-04-30
3296 2012-05-29 266,032,399 -94,000 23.2460 1,144,422,328 2012-04-30
3297 2012-05-28 266,126,399 -198,000 23.2542 1,144,422,328 2012-04-30
3298 2012-05-25 266,324,399 -62,000 23.2715 1,144,422,328 2012-04-30
3299 2012-05-24 266,386,399 -14,000 23.2769 1,144,422,328 2012-04-30
3300 2012-05-23 266,400,399 4,000 23.2782 1,144,422,328 2012-04-30
3301 2012-05-22 266,396,399 -300,000 23.2778 1,144,422,328 2012-04-30
3302 2012-05-21 266,696,399 118,000 23.3040 1,144,422,328 2012-04-30
3303 2012-05-18 266,578,399 100,000 23.2937 1,144,422,328 2012-04-30
3304 2012-05-17 266,478,399 80,000 23.2850 1,144,422,328 2012-04-30
3305 2012-05-16 266,398,399 -1,142,000 23.2780 1,144,422,328 2012-04-30
3306 2012-05-15 267,540,399 270,000 23.3778 1,144,422,328 2012-04-30
3307 2012-05-14 267,270,399 -20,000 23.3542 1,144,422,328 2012-04-30
3308 2012-05-11 267,290,399 312,000 23.3559 1,144,422,328 2012-04-30
3309 2012-05-10 266,978,399 0 23.3287 1,144,422,328 2012-04-30
3310 2012-05-09 266,978,399 74,000 23.3287 1,144,422,328 2012-04-30
3311 2012-05-08 266,904,399 72,000 23.3222 1,144,422,328 2012-04-30
3312 2012-05-07 266,832,399 190,000 23.3159 1,144,422,328 2012-04-30
3313 2012-05-04 266,642,399 856,000 23.2993 1,144,422,328 2012-04-30
3314 2012-05-03 265,786,399 40,000 23.2245 1,144,422,328 2012-04-30
3315 2012-05-02 265,746,399 0 23.2210 1,144,422,328 2012-04-30
3316 2012-04-30 265,746,399 20,000 23.2210 1,144,422,328 2012-04-30
3317 2012-04-27 265,726,399 0 23.2193 1,144,422,328 2012-03-31
3318 2012-04-26 265,726,399 120,000 23.2193 1,144,422,328 2012-03-31
3319 2012-04-25 265,606,399 -380,000 23.2088 1,144,422,328 2012-03-31
3320 2012-04-24 265,986,399 -158,000 23.2420 1,144,422,328 2012-03-31
3321 2012-04-23 266,144,399 -100,000 23.2558 1,144,422,328 2012-03-31
3322 2012-04-20 266,244,399 -210,000 23.2645 1,144,422,328 2012-03-31
3323 2012-04-19 266,454,399 0 23.2829 1,144,422,328 2012-03-31
3324 2012-04-18 266,454,399 -4,000 23.2829 1,144,422,328 2012-03-31
3325 2012-04-17 266,458,399 20,000 23.2832 1,144,422,328 2012-03-31
3326 2012-04-16 266,438,399 -92,000 23.2815 1,144,422,328 2012-03-31
3327 2012-04-13 266,530,399 26,000 23.2895 1,144,422,328 2012-03-31
3328 2012-04-12 266,504,399 -506,000 23.2872 1,144,422,328 2012-03-31
3329 2012-04-11 267,010,399 56,000 23.3315 1,144,422,328 2012-03-31
3330 2012-04-10 266,954,399 -232,000 23.3266 1,144,422,328 2012-03-31
3331 2012-04-05 267,186,399 -112,000 23.3468 1,144,422,328 2012-03-31
3332 2012-04-03 267,298,399 386,000 23.3566 1,144,422,328 2012-03-31
3333 2012-04-02 266,912,399 106,000 23.3229 1,144,422,328 2012-03-31
3334 2012-03-30 266,806,399 8,000 23.3136 1,144,422,328 2012-02-29
3335 2012-03-29 266,798,399 312,000 23.3129 1,144,422,328 2012-02-29
3336 2012-03-28 266,486,399 108,000 23.2857 1,144,422,328 2012-02-29
3337 2012-03-27 266,378,399 300,000 23.2762 1,144,422,328 2012-02-29
3338 2012-03-26 266,078,399 -32,000 23.2500 1,144,422,328 2012-02-29
3339 2012-03-23 266,110,399 0 23.2528 1,144,422,328 2012-02-29
3340 2012-03-22 266,110,399 -48,000 23.2528 1,144,422,328 2012-02-29
3341 2012-03-21 266,158,399 16,000 23.2570 1,144,422,328 2012-02-29
3342 2012-03-20 266,142,399 254,000 23.2556 1,144,422,328 2012-02-29
3343 2012-03-19 265,888,399 -76,000 23.2334 1,144,422,328 2012-02-29
3344 2012-03-16 265,964,399 318,000 23.2401 1,144,422,328 2012-02-29
3345 2012-03-15 265,646,399 -16,000 23.2123 1,144,422,328 2012-02-29
3346 2012-03-14 265,662,399 -302,000 23.2137 1,144,422,328 2012-02-29
3347 2012-03-13 265,964,399 -38,000 23.2401 1,144,422,328 2012-02-29
3348 2012-03-12 266,002,399 84,000 23.2434 1,144,422,328 2012-02-29
3349 2012-03-09 265,918,399 42,000 23.2360 1,144,422,328 2012-02-29
3350 2012-03-08 265,876,399 532,000 23.2324 1,144,422,328 2012-02-29
3351 2012-03-07 265,344,399 -190,000 23.1859 1,144,422,328 2012-02-29
3352 2012-03-06 265,534,399 770,000 23.2025 1,144,422,328 2012-02-29
3353 2012-03-05 264,764,399 -78,000 23.1352 1,144,422,328 2012-02-29
3354 2012-03-02 264,842,399 442,000 23.1420 1,144,422,328 2012-02-29
3355 2012-03-01 264,400,399 -376,000 23.1034 1,144,422,328 2012-02-29
3356 2012-02-29 264,776,399 84,000 23.1362 1,144,422,328 2012-02-29
3357 2012-02-28 264,692,399 1,510,000 23.1289 1,144,422,328 2012-01-31
3358 2012-02-27 263,182,399 164,000 22.9970 1,144,422,328 2012-01-31
3359 2012-02-24 263,018,399 -152,000 22.9826 1,144,422,328 2012-01-31
3360 2012-02-23 263,170,399 604,000 22.9959 1,144,422,328 2012-01-31
3361 2012-02-22 262,566,399 136,000 22.9431 1,144,422,328 2012-01-31
3362 2012-02-21 262,430,399 1,132,000 22.9313 1,144,422,328 2012-01-31
3363 2012-02-20 261,298,399 114,000 22.8323 1,144,422,328 2012-01-31
3364 2012-02-17 261,184,399 5,612,000 22.8224 1,144,422,328 2012-01-31
3365 2012-02-16 255,572,399 668,000 22.3320 1,144,422,328 2012-01-31
3366 2012-02-15 254,904,399 -360,000 22.2736 1,144,422,328 2012-01-31
3367 2012-02-14 255,264,399 410,000 22.3051 1,144,422,328 2012-01-31
3368 2012-02-13 254,854,399 4,826,000 22.2693 1,144,422,328 2012-01-31
3369 2012-02-10 250,028,399 3,696,000 21.8476 1,144,422,328 2012-01-31
3370 2012-02-09 246,332,399 358,000 21.5246 1,144,422,328 2012-01-31
3371 2012-02-08 245,974,399 -374,000 21.4933 1,144,422,328 2012-01-31
3372 2012-02-07 246,348,399 -312,000 21.5260 1,144,422,328 2012-01-31
3373 2012-02-06 246,660,399 3,800,000 21.5533 1,144,422,328 2012-01-31
3374 2012-02-03 242,860,399 1,106,000 21.2212 1,144,422,328 2012-01-31
3375 2012-02-02 241,754,399 14,000 21.1246 1,144,422,328 2012-01-31
3376 2012-02-01 241,740,399 126,000 21.1234 1,144,422,328 2012-01-31
3377 2012-01-31 241,614,399 -20,000 21.1123 1,144,422,328 2012-01-31
3378 2012-01-30 241,634,399 -126,000 21.1141 1,144,422,328 2011-12-31
3379 2012-01-27 241,760,399 0 21.1251 1,144,422,328 2011-12-31
3380 2012-01-26 241,760,399 96,000 21.1251 1,144,422,328 2011-12-31
3381 2012-01-20 241,664,399 2,000 21.1167 1,144,422,328 2011-12-31
3382 2012-01-19 241,662,399 528,000 21.1165 1,144,422,328 2011-12-31
3383 2012-01-18 241,134,399 100,000 21.0704 1,144,422,328 2011-12-31
3384 2012-01-17 241,034,399 -28,000 21.0617 1,144,422,328 2011-12-31
3385 2012-01-16 241,062,399 -54,000 21.0641 1,144,422,328 2011-12-31
3386 2012-01-13 241,116,399 0 21.0688 1,144,422,328 2011-12-31
3387 2012-01-12 241,116,399 78,000 21.0688 1,144,422,328 2011-12-31
3388 2012-01-11 241,038,399 -10,000 21.0620 1,144,422,328 2011-12-31
3389 2012-01-10 241,048,399 92,000 21.0629 1,144,422,328 2011-12-31
3390 2012-01-09 240,956,399 -100,000 21.0548 1,144,422,328 2011-12-31
3391 2012-01-06 241,056,399 100,000 21.0636 1,144,422,328 2011-12-31
3392 2012-01-05 240,956,399 -52,000 21.0548 1,144,422,328 2011-12-31
3393 2012-01-04 241,008,399 20,000 21.0594 1,144,422,328 2011-12-31
3394 2012-01-03 240,988,399 -70,000 21.0576 1,144,422,328 2011-12-31
3395 2011-12-30 241,058,399 0 21.0638 1,144,422,328 2011-11-30
3396 2011-12-29 241,058,399 0 21.0638 1,144,422,328 2011-11-30
3397 2011-12-28 241,058,399 -20,000 21.0638 1,144,422,328 2011-11-30
3398 2011-12-23 241,078,399 -104,000 21.0655 1,144,422,328 2011-11-30
3399 2011-12-22 241,182,399 -48,000 21.0746 1,144,422,328 2011-11-30
3400 2011-12-21 241,230,399 2,000 21.0788 1,144,422,328 2011-11-30
3401 2011-12-20 241,228,399 42,000 21.0786 1,144,422,328 2011-11-30
3402 2011-12-19 241,186,399 116,000 21.0749 1,144,422,328 2011-11-30
3403 2011-12-16 241,070,399 102,000 21.0648 1,144,422,328 2011-11-30
3404 2011-12-15 240,968,399 10,000 21.0559 1,144,422,328 2011-11-30
3405 2011-12-14 240,958,399 8,000 21.0550 1,144,422,328 2011-11-30
3406 2011-12-13 240,950,399 9,990 21.0543 1,144,422,328 2011-11-30
3407 2011-12-12 240,940,409 302,000 21.0535 1,144,422,328 2011-11-30
3408 2011-12-09 240,638,409 50,000 21.0271 1,144,422,328 2011-11-30
3409 2011-12-08 240,588,409 352,000 21.0227 1,144,422,328 2011-11-30
3410 2011-12-07 240,236,409 114,000 20.9919 1,144,422,328 2011-11-30
3411 2011-12-06 240,122,409 356,000 20.9820 1,144,422,328 2011-11-30
3412 2011-12-05 239,766,409 50,000 20.9509 1,144,422,328 2011-11-30
3413 2011-12-02 239,716,409 2,238,000 20.9465 1,144,422,328 2011-11-30
3414 2011-12-01 237,478,409 214,000 20.7509 1,144,422,328 2011-11-30
3415 2011-11-30 237,264,409 20,000 20.7322 1,144,422,328 2011-11-30
3416 2011-11-29 237,244,409 0 20.7305 1,144,422,328 2011-10-31
3417 2011-11-28 237,244,409 -30,000 20.7305 1,144,422,328 2011-10-31
3418 2011-11-25 237,274,409 -16,000 20.7331 1,144,422,328 2011-10-31
3419 2011-11-24 237,290,409 8,000 20.7345 1,144,422,328 2011-10-31
3420 2011-11-23 237,282,409 0 20.7338 1,144,422,328 2011-10-31
3421 2011-11-22 237,282,409 48,000 20.7338 1,144,422,328 2011-10-31
3422 2011-11-21 237,234,409 22,000 20.7296 1,144,422,328 2011-10-31
3423 2011-11-18 237,212,409 40,000 20.7277 1,144,422,328 2011-10-31
3424 2011-11-17 237,172,409 18,000 20.7242 1,144,422,328 2011-10-31
3425 2011-11-16 237,154,409 0 20.7226 1,144,422,328 2011-10-31
3426 2011-11-15 237,154,409 150,000 20.7226 1,144,422,328 2011-10-31
3427 2011-11-14 237,004,409 20,000 20.7095 1,144,422,328 2011-10-31
3428 2011-11-11 236,984,409 156,000 20.7078 1,144,422,328 2011-10-31
3429 2011-11-10 236,828,409 -14,000 20.6941 1,144,422,328 2011-10-31
3430 2011-11-09 236,842,409 -592,000 20.6954 1,144,422,328 2011-10-31
3431 2011-11-08 237,434,409 160,000 20.7471 1,144,422,328 2011-10-31
3432 2011-11-07 237,274,409 0 20.7331 1,144,422,328 2011-10-31
3433 2011-11-04 237,274,409 0 20.7331 1,144,422,328 2011-10-31
3434 2011-11-03 237,274,409 148,000 20.7331 1,144,422,328 2011-10-31
3435 2011-11-02 237,126,409 102,000 20.7202 1,144,422,328 2011-10-31
3436 2011-11-01 237,024,409 -38,000 20.7113 1,144,422,328 2011-10-31
3437 2011-10-31 237,062,409 506,000 20.7146 1,144,422,328 2011-10-31
3438 2011-10-28 236,556,409 -4,000 20.6704 1,144,422,328 2011-09-30
3439 2011-10-27 236,560,409 398,000 20.6707 1,144,422,328 2011-09-30
3440 2011-10-26 236,162,409 212,000 20.6359 1,144,422,328 2011-09-30
3441 2011-10-25 235,950,409 446,000 20.6174 1,144,422,328 2011-09-30
3442 2011-10-24 235,504,409 4,000 20.5785 1,144,422,328 2011-09-30
3443 2011-10-21 235,500,409 100,000 20.5781 1,144,422,328 2011-09-30
3444 2011-10-20 235,400,409 -10,000 20.5694 1,144,422,328 2011-09-30
3445 2011-10-19 235,410,409 -60,000 20.5702 1,144,422,328 2011-09-30
3446 2011-10-18 235,470,409 0 20.5755 1,144,422,328 2011-09-30
3447 2011-10-17 235,470,409 448,000 20.5755 1,144,422,328 2011-09-30
3448 2011-10-14 235,022,409 696,000 20.5363 1,144,422,328 2011-09-30
3449 2011-10-13 234,326,409 100,000 20.4755 1,144,422,328 2011-09-30
3450 2011-10-12 234,226,409 42,000 20.4668 1,144,422,328 2011-09-30
3451 2011-10-11 234,184,409 -260,000 20.4631 1,144,422,328 2011-09-30
3452 2011-10-10 234,444,409 -8,000 20.4858 1,144,422,328 2011-09-30
3453 2011-10-07 234,452,409 -28,000 20.4865 1,144,422,328 2011-09-30
3454 2011-10-06 234,480,409 -146,000 20.4890 1,144,422,328 2011-09-30
3455 2011-10-04 234,626,409 322,000 20.5017 1,144,422,328 2011-09-30
3456 2011-10-03 234,304,409 -52,000 20.4736 1,144,422,328 2011-09-30
3457 2011-09-30 234,356,409 -72,000 20.4781 1,144,422,328 2011-09-30
3458 2011-09-29 234,428,409 0 20.4844 1,144,422,328 2011-08-31
3459 2011-09-28 234,428,409 102,000 20.4844 1,144,422,328 2011-08-31
3460 2011-09-27 234,326,409 0 20.4755 1,144,422,328 2011-08-31
3461 2011-09-26 234,326,409 90,000 20.4755 1,144,422,328 2011-08-31
3462 2011-09-23 234,236,409 -174,000 20.4677 1,144,422,328 2011-08-31
3463 2011-09-22 234,410,409 22,000 20.4829 1,144,422,328 2011-08-31
3464 2011-09-21 234,388,409 -132,000 20.4809 1,144,422,328 2011-08-31
3465 2011-09-20 234,520,409 -262,000 20.4925 1,144,422,328 2011-08-31
3466 2011-09-19 234,782,409 152,000 20.5154 1,144,422,328 2011-08-31
3467 2011-09-16 234,630,409 344,000 20.5021 1,144,422,328 2011-08-31
3468 2011-09-15 234,286,409 2,000 20.4720 1,144,422,328 2011-08-31
3469 2011-09-14 234,284,409 654,000 20.4718 1,144,422,328 2011-08-31
3470 2011-09-12 233,630,409 0 20.4147 1,144,422,328 2011-08-31
3471 2011-09-09 233,630,409 -44,000 20.4147 1,144,422,328 2011-08-31
3472 2011-09-08 233,674,409 20,000 20.4185 1,144,422,328 2011-08-31
3473 2011-09-07 233,654,409 -188,000 20.4168 1,144,422,328 2011-08-31
3474 2011-09-06 233,842,409 -40,000 20.4332 1,144,422,328 2011-08-31
3475 2011-09-05 233,882,409 0 20.4367 1,144,422,328 2011-08-31
3476 2011-09-02 233,882,409 178,000 20.4367 1,144,422,328 2011-08-31
3477 2011-09-01 233,704,409 14,000 20.4212 1,144,422,328 2011-08-31
3478 2011-08-31 233,690,409 0 20.4199 1,144,422,328 2011-08-31
3479 2011-08-30 233,690,409 -14,000 20.4199 1,144,422,328 2011-07-31
3480 2011-08-29 233,704,409 8,000 20.4212 1,144,422,328 2011-07-31
3481 2011-08-26 233,696,409 0 20.4205 1,144,422,328 2011-07-31
3482 2011-08-25 233,696,409 0 20.4205 1,144,422,328 2011-07-31
3483 2011-08-24 233,696,409 0 20.4205 1,144,422,328 2011-07-31
3484 2011-08-23 233,696,409 0 20.4205 1,144,422,328 2011-07-31
3485 2011-08-22 233,696,409 -70,000 20.4205 1,144,422,328 2011-07-31
3486 2011-08-19 233,766,409 -90,000 20.4266 1,144,422,328 2011-07-31
3487 2011-08-18 233,856,409 360,000 20.4345 1,144,422,328 2011-07-31
3488 2011-08-17 233,496,409 0 20.4030 1,144,422,328 2011-07-31
3489 2011-08-16 233,496,409 8,000 20.4030 1,144,422,328 2011-07-31
3490 2011-08-15 233,488,409 0 20.4023 1,144,422,328 2011-07-31
3491 2011-08-12 233,488,409 62,000 20.4023 1,144,422,328 2011-07-31
3492 2011-08-11 233,426,409 6,000 20.3969 1,144,422,328 2011-07-31
3493 2011-08-10 233,420,409 146,000 20.3964 1,144,422,328 2011-07-31
3494 2011-08-09 233,274,409 134,000 20.3836 1,144,422,328 2011-07-31
3495 2011-08-08 233,140,409 48,000 20.3719 1,144,422,328 2011-07-31
3496 2011-08-05 233,092,409 98,000 20.3677 1,144,422,328 2011-07-31
3497 2011-08-04 232,994,409 -206,000 20.3591 1,144,422,328 2011-07-31
3498 2011-08-03 233,200,409 110,000 20.3771 1,144,422,328 2011-07-31
3499 2011-08-02 233,090,409 -40,000 20.3675 1,144,422,328 2011-07-31
3500 2011-08-01 233,130,409 6,000 20.3710 1,144,422,328 2011-07-31
3501 2011-07-29 233,124,409 322,000 20.3705 1,144,422,328 2011-06-30
3502 2011-07-28 232,802,409 8,000 20.3424 1,144,422,328 2011-06-30
3503 2011-07-27 232,794,409 30,000 20.3417 1,144,422,328 2011-06-30
3504 2011-07-26 232,764,409 40,000 20.3390 1,144,422,328 2011-06-30
3505 2011-07-25 232,724,409 100,000 20.3355 1,144,422,328 2011-06-30
3506 2011-07-22 232,624,409 0 20.3268 1,144,422,328 2011-06-30
3507 2011-07-21 232,624,409 30,000 20.3268 1,144,422,328 2011-06-30
3508 2011-07-20 232,594,409 -14,000 20.3242 1,144,422,328 2011-06-30
3509 2011-07-19 232,608,409 10,000 20.3254 1,144,422,328 2011-06-30
3510 2011-07-18 232,598,409 -40,000 20.3245 1,144,422,328 2011-06-30
3511 2011-07-15 232,638,409 82,000 20.3280 1,144,422,328 2011-06-30
3512 2011-07-14 232,556,409 -110,000 20.3209 1,144,422,328 2011-06-30
3513 2011-07-13 232,666,409 220,000 20.3305 1,144,422,328 2011-06-30
3514 2011-07-12 232,446,409 200,000 20.3112 1,144,422,328 2011-06-30
3515 2011-07-11 232,246,409 -18,000 20.2938 1,144,422,328 2011-06-30
3516 2011-07-08 232,264,409 -742,000 20.2953 1,144,422,328 2011-06-30
3517 2011-07-07 233,006,409 14,000 20.3602 1,144,422,328 2011-06-30
3518 2011-07-06 232,992,409 -198,000 20.3590 1,144,422,328 2011-06-30
3519 2011-07-05 233,190,409 -26,000 20.3763 1,144,422,328 2011-06-30
3520 2011-07-04 233,216,409 0 20.3785 1,144,422,328 2011-06-30
3521 2011-06-30 233,216,409 -26,000 20.3785 1,144,422,328 2011-06-30
3522 2011-06-29 233,242,409 242,000 20.3808 1,144,422,328 2011-05-31
3523 2011-06-28 233,000,409 20,000 20.3597 1,144,422,328 2011-05-31
3524 2011-06-27 232,980,409 74,000 20.3579 1,144,422,328 2011-05-31
3525 2011-06-24 232,906,409 58,000 20.3514 1,144,422,328 2011-05-31
3526 2011-06-23 232,848,409 480,000 20.3464 1,144,422,328 2011-05-31
3527 2011-06-22 232,368,409 0 20.3044 1,144,422,328 2011-05-31
3528 2011-06-21 232,368,409 -170,000 20.3044 1,144,422,328 2011-05-31
3529 2011-06-20 232,538,409 -22,000 20.3193 1,144,422,328 2011-05-31
3530 2011-06-17 232,560,409 -170,000 20.3212 1,144,422,328 2011-05-31
3531 2011-06-16 232,730,409 500,000 20.3361 1,144,422,328 2011-05-31
3532 2011-06-15 232,230,409 544,000 20.2924 1,144,422,328 2011-05-31
3533 2011-06-14 231,686,409 -46,000 20.2448 1,144,422,328 2011-05-31
3534 2011-06-13 231,732,409 1,194,000 20.2489 1,144,422,328 2011-05-31
3535 2011-06-10 230,538,409 30,000 20.1445 1,144,422,328 2011-05-31
3536 2011-06-09 230,508,409 30,000 20.1419 1,144,422,328 2011-05-31
3537 2011-06-08 230,478,409 10,000 20.1393 1,144,422,328 2011-05-31
3538 2011-06-07 230,468,409 30,000 20.1384 1,144,422,328 2011-05-31
3539 2011-06-03 230,438,409 50,000 20.1358 1,144,422,328 2011-05-31
3540 2011-06-02 230,388,409 -332,000 20.1314 1,144,422,328 2011-05-31
3541 2011-06-01 230,720,409 -4,000 20.1604 1,144,422,328 2011-05-31
3542 2011-05-31 230,724,409 0 20.1608 1,144,422,328 2011-05-31
3543 2011-05-30 230,724,409 70,000 20.1608 1,144,422,328 2011-05-30
3544 2011-05-27 230,654,409 -50,000 20.1599 1,144,122,328 2011-04-30
3545 2011-05-26 230,704,409 16,000 20.1643 1,144,122,328 2011-04-30
3546 2011-05-25 230,688,409 10,000 20.1629 1,144,122,328 2011-04-30
3547 2011-05-24 230,678,409 25,270 20.1620 1,144,122,328 2011-04-30
3548 2011-05-23 230,653,139 216,000 20.1598 1,144,122,328 2011-04-30
3549 2011-05-20 230,437,139 -56,000 20.1410 1,144,122,328 2011-04-30
3550 2011-05-19 230,493,139 40,000 20.1458 1,144,122,328 2011-04-30
3551 2011-05-18 230,453,139 34,000 20.1424 1,144,122,328 2011-04-30
3552 2011-05-17 230,419,139 -214,000 20.1394 1,144,122,328 2011-04-30
3553 2011-05-16 230,633,139 0 20.1581 1,144,122,328 2011-04-30
3554 2011-05-13 230,633,139 -330,000 20.1581 1,144,122,328 2011-04-30
3555 2011-05-12 230,963,139 30,000 20.1869 1,144,122,328 2011-04-30
3556 2011-05-11 230,933,139 62,000 20.1843 1,144,122,328 2011-04-30
3557 2011-05-09 230,871,139 -70,000 20.1789 1,144,122,328 2011-04-30
3558 2011-05-06 230,941,139 -6,000 20.1850 1,144,122,328 2011-04-30
3559 2011-05-05 230,947,139 2,000 20.1855 1,144,122,328 2011-04-30
3560 2011-05-04 230,945,139 -50,000 20.1854 1,144,122,328 2011-04-30
3561 2011-05-03 230,995,139 -34,000 20.1897 1,144,122,328 2011-04-30
3562 2011-04-29 231,029,139 52,000 20.1927 1,144,122,328 2011-03-31
3563 2011-04-28 230,977,139 62,000 20.1882 1,144,122,328 2011-03-31
3564 2011-04-27 230,915,139 118,000 20.1827 1,144,122,328 2011-03-31
3565 2011-04-26 230,797,139 54,000 20.1724 1,144,122,328 2011-03-31
3566 2011-04-21 230,743,139 -18,000 20.1677 1,144,122,328 2011-03-31
3567 2011-04-20 230,761,139 90,000 20.1693 1,144,122,328 2011-03-31
3568 2011-04-19 230,671,139 -30,000 20.1614 1,144,122,328 2011-03-31
3569 2011-04-18 230,701,139 -290,000 20.1640 1,144,122,328 2011-03-31
3570 2011-04-15 230,991,139 20,000 20.1894 1,144,122,328 2011-03-31
3571 2011-04-14 230,971,139 -124,000 20.1876 1,144,122,328 2011-03-31
3572 2011-04-13 231,095,139 -180,000 20.1985 1,144,122,328 2011-03-31
3573 2011-04-12 231,275,139 24,000 20.2142 1,144,122,328 2011-03-31
3574 2011-04-11 231,251,139 74,000 20.2121 1,144,122,328 2011-03-31
3575 2011-04-08 231,177,139 160,000 20.2056 1,144,122,328 2011-03-31
3576 2011-04-07 231,017,139 12,000 20.1916 1,144,122,328 2011-03-31
3577 2011-04-06 231,005,139 -78,000 20.1906 1,144,122,328 2011-03-31
3578 2011-04-04 231,083,139 60,000 20.1974 1,144,122,328 2011-03-31
3579 2011-04-01 231,023,139 6,000 20.1922 1,144,122,328 2011-03-31
3580 2011-03-31 231,017,139 -10,000 20.1916 1,144,122,328 2011-03-31
3581 2011-03-30 231,027,139 40,000 20.1925 1,144,122,328 2011-02-28
3582 2011-03-29 230,987,139 70,000 20.1890 1,144,122,328 2011-02-28
3583 2011-03-28 230,917,139 220,000 20.1829 1,144,122,328 2011-02-28
3584 2011-03-25 230,697,139 -56,000 20.1637 1,144,122,328 2011-02-28
3585 2011-03-24 230,753,139 -56,000 20.1686 1,144,122,328 2011-02-28
3586 2011-03-23 230,809,139 0 20.1735 1,144,122,328 2011-02-28
3587 2011-03-22 230,809,139 -340,000 20.1735 1,144,122,328 2011-02-28
3588 2011-03-21 231,149,139 -820,000 20.2032 1,144,122,328 2011-02-28
3589 2011-03-18 231,969,139 526,000 20.2749 1,144,122,328 2011-02-28
3590 2011-03-17 231,443,139 584,000 20.2289 1,144,122,328 2011-02-28
3591 2011-03-16 230,859,139 170,000 20.1778 1,144,122,328 2011-02-28
3592 2011-03-15 230,689,139 0 20.1630 1,144,122,328 2011-02-28
3593 2011-03-14 230,689,139 10,000 20.1630 1,144,122,328 2011-02-28
3594 2011-03-11 230,679,139 -40,000 20.1621 1,144,122,328 2011-02-28
3595 2011-03-10 230,719,139 20,000 20.1656 1,144,122,328 2011-02-28
3596 2011-03-09 230,699,139 0 20.1639 1,144,122,328 2011-02-28
3597 2011-03-08 230,699,139 48,000 20.1639 1,144,122,328 2011-02-28
3598 2011-03-07 230,651,139 -30,000 20.1597 1,144,122,328 2011-02-28
3599 2011-03-04 230,681,139 -358,000 20.1623 1,144,122,328 2011-02-28
3600 2011-03-03 231,039,139 -30,000 20.1936 1,144,122,328 2011-02-28
3601 2011-03-02 231,069,139 6,000 20.1962 1,144,122,328 2011-02-28
3602 2011-03-01 231,063,139 -214,000 20.1957 1,144,122,328 2011-02-28
3603 2011-02-28 231,277,139 18,000 20.2144 1,144,122,328 2011-02-28
3604 2011-02-25 231,259,139 34,000 20.2128 1,144,122,328 2011-01-31
3605 2011-02-24 231,225,139 4,000 20.2098 1,144,122,328 2011-01-31
3606 2011-02-23 231,221,139 16,000 20.2095 1,144,122,328 2011-01-31
3607 2011-02-22 231,205,139 86,000 20.2081 1,144,122,328 2011-01-31
3608 2011-02-21 231,119,139 108,000 20.2006 1,144,122,328 2011-01-31
3609 2011-02-18 231,011,139 78,000 20.1911 1,144,122,328 2011-01-31
3610 2011-02-17 230,933,139 18,000 20.1843 1,144,122,328 2011-01-31
3611 2011-02-16 230,915,139 44,000 20.1827 1,144,122,328 2011-01-31
3612 2011-02-15 230,871,139 -108,000 20.1789 1,144,122,328 2011-01-31
3613 2011-02-14 230,979,139 16,000 20.1883 1,144,122,328 2011-01-31
3614 2011-02-11 230,963,139 14,000 20.1869 1,144,122,328 2011-01-31
3615 2011-02-10 230,949,139 8,000 20.1857 1,144,122,328 2011-01-31
3616 2011-02-09 230,941,139 22,000 20.1850 1,144,122,328 2011-01-31
3617 2011-02-08 230,919,139 -324,000 20.1831 1,144,122,328 2011-01-31
3618 2011-02-07 231,243,139 -32,000 20.2114 1,144,122,328 2011-01-31
3619 2011-02-02 231,275,139 0 20.2142 1,144,122,328 2011-01-31
3620 2011-02-01 231,275,139 1,592,000 20.2142 1,144,122,328 2011-01-31
3621 2011-01-31 229,683,139 1,028,000 20.0751 1,144,122,328 2011-01-31
3622 2011-01-28 228,655,139 50,000 19.9852 1,144,122,328 2010-12-31
3623 2011-01-27 228,605,139 -36,000 19.9808 1,144,122,328 2010-12-31
3624 2011-01-26 228,641,139 130,000 19.9840 1,144,122,328 2010-12-31
3625 2011-01-25 228,511,139 -20,000 19.9726 1,144,122,328 2010-12-31
3626 2011-01-24 228,531,139 228,000 19.9744 1,144,122,328 2010-12-31
3627 2011-01-21 228,303,139 -140,000 19.9544 1,144,122,328 2010-12-31
3628 2011-01-20 228,443,139 -10,000 19.9667 1,144,122,328 2010-12-31
3629 2011-01-19 228,453,139 176,000 19.9675 1,144,122,328 2010-12-31
3630 2011-01-18 228,277,139 80,000 19.9522 1,144,122,328 2010-12-31
3631 2011-01-17 228,197,139 -10,000 19.9452 1,144,122,328 2010-12-31
3632 2011-01-14 228,207,139 24,000 19.9460 1,144,122,328 2010-12-31
3633 2011-01-13 228,183,139 -182,000 19.9439 1,144,122,328 2010-12-31
3634 2011-01-12 228,365,139 -66,000 19.9599 1,144,122,328 2010-12-31
3635 2011-01-11 228,431,139 -290,000 19.9656 1,144,122,328 2010-12-31
3636 2011-01-10 228,721,139 -368,000 19.9910 1,144,122,328 2010-12-31
3637 2011-01-07 229,089,139 -192,000 20.0231 1,144,122,328 2010-12-31
3638 2011-01-06 229,281,139 -292,000 20.0399 1,144,122,328 2010-12-31
3639 2011-01-05 229,573,139 -260,000 20.0654 1,144,122,328 2010-12-31
3640 2011-01-04 229,833,139 74,900 20.0882 1,144,122,328 2010-12-31
3641 2011-01-03 229,758,239 100,000 20.0816 1,144,122,328 2010-12-31
3642 2010-12-31 229,658,239 0 20.0729 1,144,122,328 2010-12-31
3643 2010-12-30 229,658,239 -10,000 20.0729 1,144,122,328 2010-11-30
3644 2010-12-29 229,668,239 570,000 20.0737 1,144,122,328 2010-11-30
3645 2010-12-28 229,098,239 -152,000 20.0239 1,144,122,328 2010-11-30
3646 2010-12-24 229,250,239 0 20.0372 1,144,122,328 2010-11-30
3647 2010-12-23 229,250,239 66,000 20.0372 1,144,122,328 2010-11-30
3648 2010-12-22 229,184,239 148,000 20.0314 1,144,122,328 2010-11-30
3649 2010-12-21 229,036,239 44,000 20.0185 1,144,122,328 2010-11-30
3650 2010-12-20 228,992,239 226,000 20.0147 1,144,122,328 2010-11-30
3651 2010-12-17 228,766,239 352,000 19.9949 1,144,122,328 2010-11-30
3652 2010-12-16 228,414,239 -448,000 19.9641 1,144,122,328 2010-11-30
3653 2010-12-15 228,862,239 -146,000 20.0033 1,144,122,328 2010-11-30
3654 2010-12-14 229,008,239 168,000 20.0161 1,144,122,328 2010-11-30
3655 2010-12-13 228,840,239 -88,000 20.0014 1,144,122,328 2010-11-30
3656 2010-12-10 228,928,239 -296,000 20.0091 1,144,122,328 2010-11-30
3657 2010-12-09 229,224,239 -260,000 20.0349 1,144,122,328 2010-11-30
3658 2010-12-08 229,484,239 436,000 20.0577 1,144,122,328 2010-11-30
3659 2010-12-07 229,048,239 -452,000 20.0196 1,144,122,328 2010-11-30
3660 2010-12-06 229,500,239 2,710,000 20.0591 1,144,122,328 2010-11-30
3661 2010-12-03 226,790,239 1,112,000 19.8222 1,144,122,328 2010-11-30
3662 2010-12-02 225,678,239 -758,000 19.7250 1,144,122,328 2010-11-30
3663 2010-12-01 226,436,239 -480,000 19.7913 1,144,122,328 2010-11-30
3664 2010-11-30 226,916,239 -516,000 19.8332 1,144,122,328 2010-11-30
3665 2010-11-29 227,432,239 724,000 19.8783 1,144,122,328 2010-10-31
3666 2010-11-26 226,708,239 58,000 19.8150 1,144,122,328 2010-10-31
3667 2010-11-25 226,650,239 98,000 19.8100 1,144,122,328 2010-10-31
3668 2010-11-24 226,552,239 -50,000 19.8014 1,144,122,328 2010-10-31
3669 2010-11-23 226,602,239 -706,000 19.8058 1,144,122,328 2010-10-31
3670 2010-11-22 227,308,239 110,000 19.8675 1,144,122,328 2010-10-31
3671 2010-11-19 227,198,239 72,000 19.8579 1,144,122,328 2010-10-31
3672 2010-11-18 227,126,239 80,000 19.8516 1,144,122,328 2010-10-31
3673 2010-11-17 227,046,239 414,000 19.8446 1,144,122,328 2010-10-31
3674 2010-11-16 226,632,239 -418,000 19.8084 1,144,122,328 2010-10-31
3675 2010-11-15 227,050,239 -472,000 19.8449 1,144,122,328 2010-10-31
3676 2010-11-12 227,522,239 52,000 19.8862 1,144,122,328 2010-10-31
3677 2010-11-11 227,470,239 792,000 19.8816 1,144,122,328 2010-10-31
3678 2010-11-10 226,678,239 442,000 19.8124 1,144,122,328 2010-10-31
3679 2010-11-09 226,236,239 -402,000 19.7738 1,144,122,328 2010-10-31
3680 2010-11-08 226,638,239 432,000 19.8089 1,144,122,328 2010-10-31
3681 2010-11-05 226,206,239 362,000 19.7712 1,144,122,328 2010-10-31
3682 2010-11-04 225,844,239 210,000 19.7395 1,144,122,328 2010-10-31
3683 2010-11-03 225,634,239 -212,000 19.7212 1,144,122,328 2010-10-31
3684 2010-11-02 225,846,239 -434,000 19.7397 1,144,122,328 2010-10-31
3685 2010-11-01 226,280,239 -190,000 19.7776 1,144,122,328 2010-10-31
3686 2010-10-29 226,470,239 -10,000 19.7942 1,144,122,328 2010-09-30
3687 2010-10-28 226,480,239 -262,000 19.7951 1,144,122,328 2010-09-30
3688 2010-10-27 226,742,239 -50,000 19.8180 1,144,122,328 2010-09-30
3689 2010-10-26 226,792,239 116,000 19.8224 1,144,122,328 2010-09-30
3690 2010-10-25 226,676,239 50,000 19.8122 1,144,122,328 2010-09-30
3691 2010-10-22 226,626,239 116,000 19.8079 1,144,122,328 2010-09-30
3692 2010-10-21 226,510,239 -126,000 19.7977 1,144,122,328 2010-09-30
3693 2010-10-20 226,636,239 138,000 19.8087 1,144,122,328 2010-09-30
3694 2010-10-19 226,498,239 -364,000 19.7967 1,144,122,328 2010-09-30
3695 2010-10-18 226,862,239 1,328,000 19.8285 1,144,122,328 2010-09-30
3696 2010-10-15 225,534,239 66,000 19.7124 1,144,122,328 2010-09-30
3697 2010-10-14 225,468,239 -70,000 19.7067 1,144,122,328 2010-09-30
3698 2010-10-13 225,538,239 270,000 19.7128 1,144,122,328 2010-09-30
3699 2010-10-12 225,268,239 -60,000 19.6892 1,144,122,328 2010-09-30
3700 2010-10-11 225,328,239 -474,000 19.6944 1,144,122,328 2010-09-30
3701 2010-10-08 225,802,239 -546,000 19.7358 1,144,122,328 2010-09-30
3702 2010-10-07 226,348,239 28,000 19.7836 1,144,122,328 2010-09-30
3703 2010-10-06 226,320,239 182,000 19.7811 1,144,122,328 2010-09-30
3704 2010-10-05 226,138,239 68,000 19.7652 1,144,122,328 2010-09-30
3705 2010-10-04 226,070,239 6,000 19.7593 1,144,122,328 2010-09-30
3706 2010-09-30 226,064,239 -54,000 19.7587 1,144,122,328 2010-09-30
3707 2010-09-29 226,118,239 -1,320,000 19.7635 1,144,122,328 2010-08-31
3708 2010-09-28 227,438,239 -10,000 19.8788 1,144,122,328 2010-08-31
3709 2010-09-27 227,448,239 386,000 19.8797 1,144,122,328 2010-08-31
3710 2010-09-24 227,062,239 -748,000 19.8460 1,144,122,328 2010-08-31
3711 2010-09-22 227,810,239 170,000 19.9114 1,144,122,328 2010-08-31
3712 2010-09-21 227,640,239 984,000 19.8965 1,144,122,328 2010-08-31
3713 2010-09-20 226,656,239 160,000 19.8105 1,144,122,328 2010-08-31
3714 2010-09-17 226,496,239 -48,000 19.7965 1,144,122,328 2010-08-31
3715 2010-09-16 226,544,239 682,000 19.8007 1,144,122,328 2010-08-31
3716 2010-09-15 225,862,239 1,102,000 19.7411 1,144,122,328 2010-08-31
3717 2010-09-14 224,760,239 478,000 19.6448 1,144,122,328 2010-08-31
3718 2010-09-13 224,282,239 14,000 19.6030 1,144,122,328 2010-08-31
3719 2010-09-10 224,268,239 -72,000 19.6018 1,144,122,328 2010-08-31
3720 2010-09-09 224,340,239 20,000 19.6081 1,144,122,328 2010-08-31
3721 2010-09-08 224,320,239 56,000 19.6063 1,144,122,328 2010-08-31
3722 2010-09-07 224,264,239 -48,000 19.6014 1,144,122,328 2010-08-31
3723 2010-09-06 224,312,239 -744,000 19.6056 1,144,122,328 2010-08-31
3724 2010-09-03 225,056,239 -58,000 19.6706 1,144,122,328 2010-08-31
3725 2010-09-02 225,114,239 508,000 19.6757 1,144,122,328 2010-08-31
3726 2010-09-01 224,606,239 12,000 19.6313 1,144,122,328 2010-08-31
3727 2010-08-31 224,594,239 -60,000 19.6303 1,144,122,328 2010-08-31
3728 2010-08-30 224,654,239 -54,000 19.6355 1,144,122,328 2010-07-31
3729 2010-08-27 224,708,239 154,000 19.6402 1,144,122,328 2010-07-31
3730 2010-08-26 224,554,239 -330,000 19.6268 1,144,122,328 2010-07-31
3731 2010-08-25 224,884,239 -168,000 19.6556 1,144,122,328 2010-07-31
3732 2010-08-24 225,052,239 -1,960,000 19.6703 1,144,122,328 2010-07-31
3733 2010-08-23 227,012,239 22,000 19.8416 1,144,122,328 2010-07-31
3734 2010-08-20 226,990,239 -98,000 19.8397 1,144,122,328 2010-07-31
3735 2010-08-19 227,088,239 -156,000 19.8482 1,144,122,328 2010-07-31
3736 2010-08-18 227,244,239 28,000 19.8619 1,144,122,328 2010-07-31
3737 2010-08-17 227,216,239 -8,000 19.8594 1,144,122,328 2010-07-31
3738 2010-08-16 227,224,239 -60,000 19.8601 1,144,122,328 2010-07-31
3739 2010-08-13 227,284,239 -34,000 19.8654 1,144,122,328 2010-07-31
3740 2010-08-12 227,318,239 144,000 19.8684 1,144,122,328 2010-07-31
3741 2010-08-11 227,174,239 130,000 19.8558 1,144,122,328 2010-07-31
3742 2010-08-10 227,044,239 144,000 19.8444 1,144,122,328 2010-07-31
3743 2010-08-09 226,900,239 134,000 19.8318 1,144,122,328 2010-07-31
3744 2010-08-06 226,766,239 -98,000 19.8201 1,144,122,328 2010-07-31
3745 2010-08-05 226,864,239 178,000 19.8287 1,144,122,328 2010-07-31
3746 2010-08-04 226,686,239 580,000 19.8131 1,144,122,328 2010-07-31
3747 2010-08-03 226,106,239 448,000 19.7624 1,144,122,328 2010-07-31
3748 2010-08-02 225,658,239 502,000 19.7233 1,144,122,328 2010-07-31
3749 2010-07-30 225,156,239 112,000 19.6794 1,144,122,328 2010-06-30
3750 2010-07-29 225,044,239 48,000 19.6696 1,144,122,328 2010-06-30
3751 2010-07-28 224,996,239 206,000 19.6654 1,144,122,328 2010-06-30
3752 2010-07-27 224,790,239 -232,000 19.6474 1,144,122,328 2010-06-30
3753 2010-07-26 225,022,239 -928,000 19.6677 1,144,122,328 2010-06-30
3754 2010-07-23 225,950,239 382,000 19.7488 1,144,122,328 2010-06-30
3755 2010-07-22 225,568,239 574,000 19.7154 1,144,122,328 2010-06-30
3756 2010-07-21 224,994,239 -530,000 19.6652 1,144,122,328 2010-06-30
3757 2010-07-20 225,524,239 -26,000 19.7115 1,144,122,328 2010-06-30
3758 2010-07-19 225,550,239 -64,000 19.7138 1,144,122,328 2010-06-30
3759 2010-07-16 225,614,239 272,000 19.7194 1,144,122,328 2010-06-30
3760 2010-07-15 225,342,239 502,000 19.6956 1,144,122,328 2010-06-30
3761 2010-07-14 224,840,239 216,000 19.6518 1,144,122,328 2010-06-30
3762 2010-07-13 224,624,239 56,000 19.6329 1,144,122,328 2010-06-30
3763 2010-07-12 224,568,239 6,000 19.6280 1,144,122,328 2010-06-30
3764 2010-07-09 224,562,239 -6,000 19.6275 1,144,122,328 2010-06-30
3765 2010-07-08 224,568,239 -112,000 19.6280 1,144,122,328 2010-06-30
3766 2010-07-07 224,680,239 84,000 19.6378 1,144,122,328 2010-06-30
3767 2010-07-06 224,596,239 50,000 19.6304 1,144,122,328 2010-06-30
3768 2010-07-05 224,546,239 -19,000 19.6261 1,144,122,328 2010-06-30
3769 2010-07-02 224,565,239 -6,000 19.6277 1,144,122,328 2010-06-30
3770 2010-06-30 224,571,239 212,000 19.6283 1,144,122,328 2010-06-30
3771 2010-06-29 224,359,239 338,000 19.6097 1,144,122,328 2010-05-31
3772 2010-06-28 224,021,239 -60,000 19.5802 1,144,122,328 2010-05-31
3773 2010-06-25 224,081,239 102,000 19.5854 1,144,122,328 2010-05-31
3774 2010-06-24 223,979,239 28,000 19.5765 1,144,122,328 2010-05-31
3775 2010-06-23 223,951,239 -102,000 19.5741 1,144,122,328 2010-05-31
3776 2010-06-22 224,053,239 27,000 19.5830 1,144,122,328 2010-05-31
3777 2010-06-21 224,026,239 170,000 19.5806 1,144,122,328 2010-05-31
3778 2010-06-18 223,856,239 30,000 19.5658 1,144,122,328 2010-05-31
3779 2010-06-17 223,826,239 24,000 19.5631 1,144,122,328 2010-05-31
3780 2010-06-15 223,802,239 20,000 19.5610 1,144,122,328 2010-05-31
3781 2010-06-14 223,782,239 -8,000 19.5593 1,144,122,328 2010-05-31
3782 2010-06-11 223,790,239 32,000 19.5600 1,144,122,328 2010-05-31
3783 2010-06-10 223,758,239 154,000 19.5572 1,144,122,328 2010-05-31
3784 2010-06-09 223,604,239 -156,000 19.5437 1,144,122,328 2010-05-31
3785 2010-06-08 223,760,239 0 19.5574 1,144,122,328 2010-05-31
3786 2010-06-07 223,760,239 -58,000 19.5574 1,144,122,328 2010-05-31
3787 2010-06-04 223,818,239 84,000 19.5624 1,144,122,328 2010-05-31
3788 2010-06-03 223,734,239 -20,000 19.5551 1,144,122,328 2010-05-31
3789 2010-06-02 223,754,239 -148,000 19.5568 1,144,122,328 2010-05-31
3790 2010-06-01 223,902,239 -20,000 19.5698 1,144,122,328 2010-05-31
3791 2010-05-31 223,922,239 92,000 19.5715 1,144,122,328 2010-05-31
3792 2010-05-28 223,830,239 92,000 19.5635 1,144,122,328 2010-04-30
3793 2010-05-27 223,738,239 -50,000 19.5554 1,144,122,328 2010-04-30
3794 2010-05-26 223,788,239 128,000 19.5598 1,144,122,328 2010-04-30
3795 2010-05-25 223,660,239 -282,000 19.5486 1,144,122,328 2010-04-30
3796 2010-05-24 223,942,239 180,000 19.5733 1,144,122,328 2010-04-30
3797 2010-05-20 223,762,239 981,500 19.5575 1,144,122,328 2010-04-30
3798 2010-05-19 222,780,739 -20,000 19.4718 1,144,122,328 2010-04-30
3799 2010-05-18 222,800,739 804,000 19.4735 1,144,122,328 2010-04-30
3800 2010-05-17 221,996,739 256,000 19.4032 1,144,122,328 2010-04-30
3801 2010-05-14 221,740,739 -8,000 19.3809 1,144,122,328 2010-04-30
3802 2010-05-13 221,748,739 472,000 19.3816 1,144,122,328 2010-04-30
3803 2010-05-12 221,276,739 238,000 19.3403 1,144,122,328 2010-04-30
3804 2010-05-11 221,038,739 -222,000 19.3195 1,144,122,328 2010-04-30
3805 2010-05-10 221,260,739 1,600,000 19.3389 1,144,122,328 2010-04-30
3806 2010-05-07 219,660,739 1,328,000 19.1991 1,144,122,328 2010-04-30
3807 2010-05-06 218,332,739 538,000 19.0830 1,144,122,328 2010-04-30
3808 2010-05-05 217,794,739 34,000 19.0360 1,144,122,328 2010-04-30
3809 2010-05-04 217,760,739 66,000 19.0330 1,144,122,328 2010-04-30
3810 2010-05-03 217,694,739 -170,880 19.0272 1,144,122,328 2010-04-30
3811 2010-04-30 217,865,619 1,098,000 19.0422 1,144,122,328 2010-04-30
3812 2010-04-29 216,767,619 256,000 18.9462 1,144,122,328 2010-03-31
3813 2010-04-28 216,511,619 -52,000 18.9238 1,144,122,328 2010-03-31
3814 2010-04-27 216,563,619 -90,000 18.9284 1,144,122,328 2010-03-31
3815 2010-04-26 216,653,619 -72,000 18.9362 1,144,122,328 2010-03-31
3816 2010-04-23 216,725,619 20,000 18.9425 1,144,122,328 2010-03-31
3817 2010-04-22 216,705,619 -90,000 18.9408 1,144,122,328 2010-03-31
3818 2010-04-21 216,795,619 -436,000 18.9486 1,144,122,328 2010-03-31
3819 2010-04-20 217,231,619 -146,286 18.9867 1,144,122,328 2010-03-31
3820 2010-04-19 217,377,905 80,000 18.9995 1,144,122,328 2010-03-31
3821 2010-04-16 217,297,905 128,000 18.9925 1,144,122,328 2010-03-31
3822 2010-04-15 217,169,905 -316,000 18.9814 1,144,122,328 2010-03-31
3823 2010-04-14 217,485,905 -44,000 19.0090 1,144,122,328 2010-03-31
3824 2010-04-13 217,529,905 -208,000 19.0128 1,144,122,328 2010-03-31
3825 2010-04-12 217,737,905 -272,000 19.0310 1,144,122,328 2010-03-31
3826 2010-04-09 218,009,905 276,000 19.0548 1,144,122,328 2010-03-31
3827 2010-04-08 217,733,905 776,000 19.0306 1,144,122,328 2010-03-31
3828 2010-04-07 216,957,905 60,000 18.9628 1,144,122,328 2010-03-31
3829 2010-04-01 216,897,905 -364,000 18.9576 1,144,122,328 2010-03-31
3830 2010-03-31 217,261,905 -232,000 18.9894 1,144,122,328 2010-03-31
3831 2010-03-30 217,493,905 76,000 19.0097 1,144,122,328 2010-02-28
3832 2010-03-29 217,417,905 80,000 19.0030 1,144,122,328 2010-02-28
3833 2010-03-26 217,337,905 246,000 18.9960 1,144,122,328 2010-02-28
3834 2010-03-25 217,091,905 -32,000 18.9745 1,144,122,328 2010-02-28
3835 2010-03-24 217,123,905 -247,276 18.9773 1,144,122,328 2010-02-28
3836 2010-03-23 217,371,181 4,000 18.9989 1,144,122,328 2010-02-28
3837 2010-03-22 217,367,181 10,000 18.9986 1,144,122,328 2010-02-28
3838 2010-03-19 217,357,181 122,000 18.9977 1,144,122,328 2010-02-28
3839 2010-03-18 217,235,181 14,000 18.9871 1,144,122,328 2010-02-28
3840 2010-03-17 217,221,181 -186,000 18.9858 1,144,122,328 2010-02-28
3841 2010-03-16 217,407,181 -148,000 19.0021 1,144,122,328 2010-02-28
3842 2010-03-15 217,555,181 -228,000 19.0150 1,144,122,328 2010-02-28
3843 2010-03-12 217,783,181 -12,000 19.0350 1,144,122,328 2010-02-28
3844 2010-03-11 217,795,181 -116,000 19.0360 1,144,122,328 2010-02-28
3845 2010-03-10 217,911,181 -438,000 19.0461 1,144,122,328 2010-02-28
3846 2010-03-09 218,349,181 -94,000 19.0844 1,144,122,328 2010-02-28
3847 2010-03-08 218,443,181 -628,000 19.0926 1,144,122,328 2010-02-28
3848 2010-03-05 219,071,181 8,000 19.1475 1,144,122,328 2010-02-28
3849 2010-03-04 219,063,181 -272,438 19.1468 1,144,122,328 2010-02-28
3850 2010-03-03 219,335,619 354,000 19.1706 1,144,122,328 2010-02-28
3851 2010-03-02 218,981,619 10,000 19.1397 1,144,122,328 2010-02-28
3852 2010-03-01 218,971,619 -116,000 19.1388 1,144,122,328 2010-02-28
3853 2010-02-26 219,087,619 24,000 19.1490 1,144,122,328 2010-01-31
3854 2010-02-25 219,063,619 -56,000 19.1469 1,144,122,328 2010-01-31
3855 2010-02-24 219,119,619 392,000 19.1518 1,144,122,328 2010-01-31
3856 2010-02-23 218,727,619 -76,000 19.1175 1,144,122,328 2010-01-31
3857 2010-02-22 218,803,619 48,000 19.1241 1,144,122,328 2010-01-31
3858 2010-02-19 218,755,619 324,000 19.1200 1,144,122,328 2010-01-31
3859 2010-02-18 218,431,619 118,000 19.0916 1,144,122,328 2010-01-31
3860 2010-02-17 218,313,619 174,000 19.0813 1,144,122,328 2010-01-31
3861 2010-02-12 218,139,619 762,000 19.0661 1,144,122,328 2010-01-31
3862 2010-02-11 217,377,619 -56,000 18.9995 1,144,122,328 2010-01-31
3863 2010-02-10 217,433,619 100,000 19.0044 1,144,122,328 2010-01-31
3864 2010-02-09 217,333,619 -138,000 18.9957 1,144,122,328 2010-01-31
3865 2010-02-08 217,471,619 -76,000 19.0077 1,144,122,328 2010-01-31
3866 2010-02-05 217,547,619 -96,000 19.0144 1,144,122,328 2010-01-31
3867 2010-02-04 217,643,619 -180,000 19.0228 1,144,122,328 2010-01-31
3868 2010-02-03 217,823,619 94,000 19.0385 1,144,122,328 2010-01-31
3869 2010-02-02 217,729,619 -125,205 19.0303 1,144,122,328 2010-01-31
3870 2010-02-01 217,854,824 -196,000 19.0412 1,144,122,328 2010-01-31
3871 2010-01-29 218,050,824 198,000 19.0583 1,144,122,328 2009-12-31
3872 2010-01-28 217,852,824 -314,000 19.0410 1,144,122,328 2009-12-31
3873 2010-01-27 218,166,824 162,000 19.0685 1,144,122,328 2009-12-31
3874 2010-01-26 218,004,824 -86,000 19.0543 1,144,122,328 2009-12-31
3875 2010-01-25 218,090,824 332,000 19.0618 1,144,122,328 2009-12-31
3876 2010-01-22 217,758,824 716,000 19.0328 1,144,122,328 2009-12-31
3877 2010-01-21 217,042,824 16,000 18.9702 1,144,122,328 2009-12-31
3878 2010-01-20 217,026,824 -778,000 18.9688 1,144,122,328 2009-12-31
3879 2010-01-19 217,804,824 -302,000 19.0368 1,144,122,328 2009-12-31
3880 2010-01-18 218,106,824 126,000 19.0632 1,144,122,328 2009-12-31
3881 2010-01-15 217,980,824 -138,000 19.0522 1,144,122,328 2009-12-31
3882 2010-01-14 218,118,824 68,000 19.0643 1,144,122,328 2009-12-31
3883 2010-01-13 218,050,824 272,000 19.0583 1,144,122,328 2009-12-31
3884 2010-01-12 217,778,824 -316,000 19.0346 1,144,122,328 2009-12-31
3885 2010-01-11 218,094,824 -166,000 19.0622 1,144,122,328 2009-12-31
3886 2010-01-08 218,260,824 -64,000 19.0767 1,144,122,328 2009-12-31
3887 2010-01-07 218,324,824 -180,000 19.0823 1,144,122,328 2009-12-31
3888 2010-01-06 218,504,824 -20,000 19.0980 1,144,122,328 2009-12-31
3889 2010-01-05 218,524,824 -160,000 19.0998 1,144,122,328 2009-12-31
3890 2010-01-04 218,684,824 550,000 19.1138 1,144,122,328 2009-12-31
3891 2009-12-31 218,134,824 0 19.0657 1,144,122,328 2009-12-31
3892 2009-12-30 218,134,824 -462,000 19.0657 1,144,122,328 2009-11-30
3893 2009-12-29 218,596,824 -48,000 19.1061 1,144,122,328 2009-11-30
3894 2009-12-28 218,644,824 -90,000 19.1103 1,144,122,328 2009-11-30
3895 2009-12-24 218,734,824 0 19.1181 1,144,122,328 2009-11-30
3896 2009-12-23 218,734,824 -228,000 19.1181 1,144,122,328 2009-11-30
3897 2009-12-22 218,962,824 -210,000 19.1381 1,144,122,328 2009-11-30
3898 2009-12-21 219,172,824 222,000 19.1564 1,144,122,328 2009-11-30
3899 2009-12-18 218,950,824 180,000 19.1370 1,144,122,328 2009-11-30
3900 2009-12-17 218,770,824 -140,000 19.1213 1,144,122,328 2009-11-30
3901 2009-12-16 218,910,824 460,000 19.1335 1,144,122,328 2009-11-30
3902 2009-12-15 218,450,824 -76,000 19.0933 1,144,122,328 2009-11-30
3903 2009-12-14 218,526,824 80,000 19.1000 1,144,122,328 2009-11-30
3904 2009-12-11 218,446,824 -552,000 19.0930 1,144,122,328 2009-11-30
3905 2009-12-10 218,998,824 -552,000 19.1412 1,144,122,328 2009-11-30
3906 2009-12-09 219,550,824 2,164,000 19.1895 1,144,122,328 2009-11-30
3907 2009-12-08 217,386,824 254,000 19.0003 1,144,122,328 2009-11-30
3908 2009-12-07 217,132,824 -284,000 18.9781 1,144,122,328 2009-11-30
3909 2009-12-04 217,416,824 150,000 19.0029 1,144,122,328 2009-11-30
3910 2009-12-03 217,266,824 -750,000 18.9898 1,144,122,328 2009-11-30
3911 2009-12-02 218,016,824 2,000 19.0554 1,144,122,328 2009-11-30
3912 2009-12-01 218,014,824 -236,000 19.0552 1,144,122,328 2009-11-30
3913 2009-11-30 218,250,824 242,000 19.0758 1,144,122,328 2009-11-30
3914 2009-11-27 218,008,824 348,000 19.0547 1,144,122,328 2009-10-31
3915 2009-11-26 217,660,824 -972,000 19.0243 1,144,122,328 2009-10-31
3916 2009-11-25 218,632,824 -134,000 19.1092 1,144,122,328 2009-10-31
3917 2009-11-24 218,766,824 240,000 19.1209 1,144,122,328 2009-10-31
3918 2009-11-23 218,526,824 -330,000 19.1000 1,144,122,328 2009-10-31
3919 2009-11-20 218,856,824 -222,000 19.1288 1,144,122,328 2009-10-31
3920 2009-11-19 219,078,824 1,160,000 19.1482 1,144,122,328 2009-10-31
3921 2009-11-18 217,918,824 44,000 19.0468 1,144,122,328 2009-10-31
3922 2009-11-17 217,874,824 142,000 19.0430 1,144,122,328 2009-10-31
3923 2009-11-16 217,732,824 -154,000 19.0306 1,144,122,328 2009-10-31
3924 2009-11-13 217,886,824 -234,000 19.0440 1,144,122,328 2009-10-31
3925 2009-11-12 218,120,824 -124,000 19.0645 1,144,122,328 2009-10-31
3926 2009-11-11 218,244,824 -34,000 19.0753 1,144,122,328 2009-10-31
3927 2009-11-10 218,278,824 570,000 19.0783 1,144,122,328 2009-10-31
3928 2009-11-09 217,708,824 356,000 19.0285 1,144,122,328 2009-10-31
3929 2009-11-06 217,352,824 -38,000 18.9973 1,144,122,328 2009-10-31
3930 2009-11-05 217,390,824 -402,000 19.0007 1,144,122,328 2009-10-31
3931 2009-11-04 217,792,824 88,000 19.0358 1,144,122,328 2009-10-31
3932 2009-11-03 217,704,824 -306,000 19.0281 1,144,122,328 2009-10-31
3933 2009-11-02 218,010,824 408,000 19.0549 1,144,122,328 2009-10-31
3934 2009-10-30 217,602,824 -362,000 19.0192 1,144,122,328 2009-09-30
3935 2009-10-29 217,964,824 168,000 19.0508 1,144,122,328 2009-09-30
3936 2009-10-28 217,796,824 -10,000 19.0361 1,144,122,328 2009-09-30
3937 2009-10-27 217,806,824 186,000 19.0370 1,144,122,328 2009-09-30
3938 2009-10-23 217,620,824 172,000 19.0208 1,144,122,328 2009-09-30
3939 2009-10-22 217,448,824 -62,000 19.0057 1,144,122,328 2009-09-30
3940 2009-10-21 217,510,824 -62,000 19.0112 1,144,122,328 2009-09-30
3941 2009-10-20 217,572,824 -154,000 19.0166 1,144,122,328 2009-09-30
3942 2009-10-19 217,726,824 -246,000 19.0300 1,144,122,328 2009-09-30
3943 2009-10-16 217,972,824 36,000 19.0515 1,144,122,328 2009-09-30
3944 2009-10-15 217,936,824 -236,000 19.0484 1,144,122,328 2009-09-30
3945 2009-10-14 218,172,824 130,000 19.0690 1,144,122,328 2009-09-30
3946 2009-10-13 218,042,824 648,000 19.0576 1,144,122,328 2009-09-30
3947 2009-10-12 217,394,824 4,560,000 19.0010 1,144,122,328 2009-09-30
3948 2009-10-09 212,834,824 220,000 18.6025 1,144,122,328 2009-09-30
3949 2009-10-08 212,614,824 -528,000 18.5832 1,144,122,328 2009-09-30
3950 2009-10-07 213,142,824 198,000 18.6294 1,144,122,328 2009-09-30
3951 2009-10-06 212,944,824 260,000 18.6121 1,144,122,328 2009-09-30
3952 2009-10-05 212,684,824 1,016,000 18.5893 1,144,122,328 2009-09-30
3953 2009-10-02 211,668,824 1,162,000 18.5005 1,144,122,328 2009-09-30
3954 2009-09-30 210,506,824 544,000 18.3990 1,144,122,328 2009-09-30
3955 2009-09-29 209,962,824 -118,000 18.3514 1,144,122,328 2009-08-31
3956 2009-09-28 210,080,824 -330,000 18.3617 1,144,122,328 2009-08-31
3957 2009-09-25 210,410,824 -1,114,000 18.3906 1,144,122,328 2009-08-31
3958 2009-09-24 211,524,824 -142,000 18.4880 1,144,122,328 2009-08-31
3959 2009-09-23 211,666,824 -674,000 18.5004 1,144,122,328 2009-08-31
3960 2009-09-22 212,340,824 -998,000 18.5593 1,144,122,328 2009-08-31
3961 2009-09-21 213,338,824 842,000 18.6465 1,144,122,328 2009-08-31
3962 2009-09-18 212,496,824 -314,000 18.5729 1,144,122,328 2009-08-31
3963 2009-09-17 212,810,824 -452,000 18.6004 1,144,122,328 2009-08-31
3964 2009-09-16 213,262,824 -480,000 18.6399 1,144,122,328 2009-08-31
3965 2009-09-15 213,742,824 816,000 18.6818 1,144,122,328 2009-08-31
3966 2009-09-14 212,926,824 -278,000 18.6105 1,144,122,328 2009-08-31
3967 2009-09-11 213,204,824 492,000 18.6348 1,144,122,328 2009-08-31
3968 2009-09-10 212,712,824 384,000 18.5918 1,144,122,328 2009-08-31
3969 2009-09-09 212,328,824 414,000 18.5582 1,144,122,328 2009-08-31
3970 2009-09-08 211,914,824 174,000 18.5220 1,144,122,328 2009-08-31
3971 2009-09-07 211,740,824 166,000 18.5068 1,144,122,328 2009-08-31
3972 2009-09-04 211,574,824 -360,000 18.4923 1,144,122,328 2009-08-31
3973 2009-09-03 211,934,824 -134,000 18.5238 1,144,122,328 2009-08-31
3974 2009-09-02 212,068,824 -209,500 18.5355 1,144,122,328 2009-08-31
3975 2009-09-01 212,278,324 -212,000 18.5538 1,144,122,328 2009-08-31
3976 2009-08-31 212,490,324 -234,000 18.5723 1,144,122,328 2009-08-31
3977 2009-08-28 212,724,324 266,000 18.5928 1,144,122,328 2009-07-31
3978 2009-08-27 212,458,324 1,490,000 18.5695 1,144,122,328 2009-07-31
3979 2009-08-26 210,968,324 -202,000 18.4393 1,144,122,328 2009-07-31
3980 2009-08-25 211,170,324 -592,000 18.4570 1,144,122,328 2009-07-31
3981 2009-08-24 211,762,324 -52,000 18.5087 1,144,122,328 2009-07-31
3982 2009-08-21 211,814,324 2,394,000 18.5133 1,144,122,328 2009-07-31
3983 2009-08-20 209,420,324 -164,000 18.3040 1,144,122,328 2009-07-31
3984 2009-08-19 209,584,324 -138,000 18.3183 1,144,122,328 2009-07-31
3985 2009-08-18 209,722,324 -372,000 18.3304 1,144,122,328 2009-07-31
3986 2009-08-17 210,094,324 -224,000 18.3629 1,144,122,328 2009-07-31
3987 2009-08-14 210,318,324 -128,000 18.3825 1,144,122,328 2009-07-31
3988 2009-08-13 210,446,324 6,000 18.3937 1,144,122,328 2009-07-31
3989 2009-08-12 210,440,324 452,000 18.3932 1,144,122,328 2009-07-31
3990 2009-08-11 209,988,324 718,000 18.3537 1,144,122,328 2009-07-31
3991 2009-08-10 209,270,324 834,000 18.2909 1,144,122,328 2009-07-31
3992 2009-08-07 208,436,324 216,000 18.2180 1,144,122,328 2009-07-31
3993 2009-08-06 208,220,324 -380,000 18.1991 1,144,122,328 2009-07-31
3994 2009-08-05 208,600,324 -68,000 18.2323 1,144,122,328 2009-07-31
3995 2009-08-04 208,668,324 -3,236,000 18.2383 1,144,122,328 2009-07-31
3996 2009-08-03 211,904,324 11,289,000 18.5211 1,144,122,328 2009-07-31
3997 2009-07-31 200,615,324 1,261,000 17.5344 1,144,122,328 2009-07-31
3998 2009-07-30 199,354,324 1,560,000 17.4242 1,144,122,328 2009-06-30
3999 2009-07-29 197,794,324 -80,000 17.2879 1,144,122,328 2009-06-30
4000 2009-07-28 197,874,324 -238,000 17.2949 1,144,122,328 2009-06-30
4001 2009-07-27 198,112,324 -354,000 17.3157 1,144,122,328 2009-06-30
4002 2009-07-24 198,466,324 -506,000 17.3466 1,144,122,328 2009-06-30
4003 2009-07-23 198,972,324 -192,000 17.3908 1,144,122,328 2009-06-30
4004 2009-07-22 199,164,324 240,000 17.4076 1,144,122,328 2009-06-30
4005 2009-07-21 198,924,324 200,000 17.3866 1,144,122,328 2009-06-30
4006 2009-07-20 198,724,324 340,000 17.3692 1,144,122,328 2009-06-30
4007 2009-07-17 198,384,324 752,000 17.3394 1,144,122,328 2009-06-30
4008 2009-07-16 197,632,324 26,000 17.2737 1,144,122,328 2009-06-30
4009 2009-07-15 197,606,324 0 17.2714 1,144,122,328 2009-06-30
4010 2009-07-14 197,606,324 0 17.2714 1,144,122,328 2009-06-30
4011 2009-07-13 197,606,324 112,000 17.2714 1,144,122,328 2009-06-30
4012 2009-07-10 197,494,324 -50,000 17.2616 1,144,122,328 2009-06-30
4013 2009-07-09 197,544,324 -76,000 17.2660 1,144,122,328 2009-06-30
4014 2009-07-08 197,620,324 -36,000 17.2727 1,144,122,328 2009-06-30
4015 2009-07-07 197,656,324 0 17.2758 1,144,122,328 2009-06-30
4016 2009-07-06 197,656,324 -104,000 17.2758 1,144,122,328 2009-06-30
4017 2009-07-03 197,760,324 20,000 17.2849 1,144,122,328 2009-06-30
4018 2009-07-02 197,740,324 8,000 17.2831 1,144,122,328 2009-06-30
4019 2009-06-30 197,732,324 10,000 17.2824 1,144,122,328 2009-06-30
4020 2009-06-29 197,722,324 -300,000 17.2816 1,144,122,328 2009-05-31
4021 2009-06-26 198,022,324 18,000 17.3078 1,144,122,328 2009-05-31
4022 2009-06-25 198,004,324 58,000 17.3062 1,144,122,328 2009-05-31
4023 2009-06-24 197,946,324 -14,000 17.3012 1,144,122,328 2009-05-31
4024 2009-06-23 197,960,324 100,000 17.3024 1,144,122,328 2009-05-31
4025 2009-06-22 197,860,324 -38,000 17.2936 1,144,122,328 2009-05-31
4026 2009-06-19 197,898,324 36,000 17.2970 1,144,122,328 2009-05-31
4027 2009-06-18 197,862,324 -256,000 17.2938 1,144,122,328 2009-05-31
4028 2009-06-17 198,118,324 -276,000 17.3162 1,144,122,328 2009-05-31
4029 2009-06-16 198,394,324 -50,000 17.3403 1,144,122,328 2009-05-31
4030 2009-06-15 198,444,324 -812,000 17.3447 1,144,122,328 2009-05-31
4031 2009-06-12 199,256,324 -746,000 17.4156 1,144,122,328 2009-05-31
4032 2009-06-11 200,002,324 -460,000 17.4809 1,144,122,328 2009-05-31
4033 2009-06-10 200,462,324 -314,000 17.5211 1,144,122,328 2009-05-31
4034 2009-06-09 200,776,324 0 17.5485 1,144,122,328 2009-05-31
4035 2009-06-08 200,776,324 -374,000 17.5485 1,144,122,328 2009-05-31
4036 2009-06-05 201,150,324 -172,000 17.5812 1,144,122,328 2009-05-31
4037 2009-06-04 201,322,324 -54,000 17.5962 1,144,122,328 2009-05-31
4038 2009-06-03 201,376,324 79,000 17.6009 1,144,122,328 2009-05-31
4039 2009-06-02 201,297,324 -322,000 17.5940 1,144,122,328 2009-05-31
4040 2009-06-01 201,619,324 -8,000 17.6222 1,144,122,328 2009-05-31
4041 2009-05-29 201,627,324 48,000 17.6229 1,144,122,328 2009-04-30
4042 2009-05-27 201,579,324 160,000 17.6187 1,144,122,328 2009-04-30
4043 2009-05-26 201,419,324 710,000 17.6047 1,144,122,328 2009-04-30
4044 2009-05-25 200,709,324 -424,000 17.5426 1,144,122,328 2009-04-30
4045 2009-05-22 201,133,324 24,000 17.5797 1,144,122,328 2009-04-30
4046 2009-05-21 201,109,324 -614,000 17.5776 1,144,122,328 2009-04-30
4047 2009-05-20 201,723,324 -376,000 17.6313 1,144,122,328 2009-04-30
4048 2009-05-19 202,099,324 64,000 17.6641 1,144,122,328 2009-04-30
4049 2009-05-18 202,035,324 -400,000 17.6585 1,144,122,328 2009-04-30
4050 2009-05-15 202,435,324 122,000 17.6935 1,144,122,328 2009-04-30
4051 2009-05-14 202,313,324 -56,000 17.6828 1,144,122,328 2009-04-30
4052 2009-05-13 202,369,324 342,000 17.6877 1,144,122,328 2009-04-30
4053 2009-05-12 202,027,324 -184,000 17.6578 1,144,122,328 2009-04-30
4054 2009-05-11 202,211,324 66,000 17.6739 1,144,122,328 2009-04-30
4055 2009-05-08 202,145,324 326,000 17.6682 1,144,122,328 2009-04-30
4056 2009-05-07 201,819,324 -128,000 17.6397 1,144,122,328 2009-04-30
4057 2009-05-06 201,947,324 36,000 17.6509 1,144,122,328 2009-04-30
4058 2009-05-05 201,911,324 -466,000 17.6477 1,144,122,328 2009-04-30
4059 2009-05-04 202,377,324 32,000 17.6884 1,144,122,328 2009-04-30
4060 2009-04-30 202,345,324 -448,000 17.6856 1,144,122,328 2009-04-30
4061 2009-04-29 202,793,324 -550,000 17.7248 1,144,122,328 2009-03-31
4062 2009-04-28 203,343,324 -270,000 17.7729 1,144,122,328 2009-03-31
4063 2009-04-27 203,613,324 -170,000 17.7965 1,144,122,328 2009-03-31
4064 2009-04-24 203,783,324 -44,000 17.8113 1,144,122,328 2009-03-31
4065 2009-04-23 203,827,324 -342,000 17.8152 1,144,122,328 2009-03-31
4066 2009-04-22 204,169,324 -218,000 17.8451 1,144,122,328 2009-03-31
4067 2009-04-21 204,387,324 -210,000 17.8641 1,144,122,328 2009-03-31
4068 2009-04-20 204,597,324 -406,000 17.8825 1,144,122,328 2009-03-31
4069 2009-04-17 205,003,324 -50,000 17.9180 1,144,122,328 2009-03-31
4070 2009-04-16 205,053,324 -178,000 17.9223 1,144,122,328 2009-03-31
4071 2009-04-15 205,231,324 -790,000 17.9379 1,144,122,328 2009-03-31
4072 2009-04-14 206,021,324 -696,000 18.0069 1,144,122,328 2009-03-31
4073 2009-04-09 206,717,324 -904,000 18.0678 1,144,122,328 2009-03-31
4074 2009-04-08 207,621,324 220,000 18.1468 1,144,122,328 2009-03-31
4075 2009-04-07 207,401,324 68,000 18.1275 1,144,122,328 2009-03-31
4076 2009-04-06 207,333,324 610,000 18.1216 1,144,122,328 2009-03-31
4077 2009-04-03 206,723,324 2,000 18.0683 1,144,122,328 2009-03-31
4078 2009-04-02 206,721,324 280,000 18.0681 1,144,122,328 2009-03-31
4079 2009-04-01 206,441,324 -138,000 18.0436 1,144,122,328 2009-03-31
4080 2009-03-31 206,579,324 -226,000 18.0557 1,144,122,328 2009-03-31
4081 2009-03-30 206,805,324 636,000 18.0755 1,144,122,328 2009-02-28
4082 2009-03-27 206,169,324 14,000 18.0199 1,144,122,328 2009-02-28
4083 2009-03-26 206,155,324 -312,000 18.0186 1,144,122,328 2009-02-28
4084 2009-03-25 206,467,324 0 18.0459 1,144,122,328 2009-02-28
4085 2009-03-24 206,467,324 -288,000 18.0459 1,144,122,328 2009-02-28
4086 2009-03-23 206,755,324 -150,000 18.0711 1,144,122,328 2009-02-28
4087 2009-03-20 206,905,324 -194,000 18.0842 1,144,122,328 2009-02-28
4088 2009-03-19 207,099,324 -234,000 18.1012 1,144,122,328 2009-02-28
4089 2009-03-18 207,333,324 0 18.1216 1,144,122,328 2009-02-28
4090 2009-03-17 207,333,324 -250,000 18.1216 1,144,122,328 2009-02-28
4091 2009-03-16 207,583,324 -222,000 18.1435 1,144,122,328 2009-02-28
4092 2009-03-13 207,805,324 0 18.1629 1,144,122,328 2009-02-28
4093 2009-03-12 207,805,324 -404,000 18.1629 1,144,122,328 2009-02-28
4094 2009-03-11 208,209,324 -302,000 18.1982 1,144,122,328 2009-02-28
4095 2009-03-10 208,511,324 -560,000 18.2246 1,144,122,328 2009-02-28
4096 2009-03-09 209,071,324 408,000 18.2735 1,144,122,328 2009-02-28
4097 2009-03-06 208,663,324 20,000 18.2379 1,144,122,328 2009-02-28
4098 2009-03-05 208,643,324 120,000 18.2361 1,144,122,328 2009-02-28
4099 2009-03-04 208,523,324 -300,000 18.2256 1,144,122,328 2009-02-28
4100 2009-03-03 208,823,324 20,000 18.2518 1,144,122,328 2009-02-28
4101 2009-03-02 208,803,324 -64,000 18.2501 1,144,122,328 2009-02-28
4102 2009-02-27 208,867,324 -160,000 18.2557 1,144,122,328 2009-01-31
4103 2009-02-26 209,027,324 -240,000 18.2697 1,144,122,328 2009-01-31
4104 2009-02-25 209,267,324 -12,000 18.2906 1,144,122,328 2009-01-31
4105 2009-02-24 209,279,324 -394,000 18.2917 1,144,122,328 2009-01-31
4106 2009-02-23 209,673,324 -186,000 18.3261 1,144,122,328 2009-01-31
4107 2009-02-20 209,859,324 -86,000 18.3424 1,144,122,328 2009-01-31
4108 2009-02-19 209,945,324 -444,000 18.3499 1,144,122,328 2009-01-31
4109 2009-02-18 210,389,324 -504,000 18.3887 1,144,122,328 2009-01-31
4110 2009-02-17 210,893,324 -292,000 18.4328 1,144,122,328 2009-01-31
4111 2009-02-16 211,185,324 606,000 18.4583 1,144,122,328 2009-01-31
4112 2009-02-13 210,579,324 588,000 18.4053 1,144,122,328 2009-01-31
4113 2009-02-12 209,991,324 -64,000 18.3539 1,144,122,328 2009-01-31
4114 2009-02-11 210,055,324 -234,000 18.3595 1,144,122,328 2009-01-31
4115 2009-02-10 210,289,324 76,000 18.3800 1,144,122,328 2009-01-31
4116 2009-02-09 210,213,324 168,000 18.3733 1,144,122,328 2009-01-31
4117 2009-02-06 210,045,324 110,000 18.3586 1,144,122,328 2009-01-31
4118 2009-02-05 209,935,324 -110,000 18.3490 1,144,122,328 2009-01-31
4119 2009-02-04 210,045,324 400,000 18.3586 1,144,122,328 2009-01-31
4120 2009-02-03 209,645,324 -134,000 18.3237 1,144,122,328 2009-01-31
4121 2009-02-02 209,779,324 0 18.3354 1,144,122,328 2009-01-31
4122 2009-01-30 209,779,324 -110,000 18.3354 1,144,122,328 2008-12-31
4123 2009-01-29 209,889,324 172,000 18.3450 1,144,122,328 2008-12-31
4124 2009-01-23 209,717,324 700,000 18.3300 1,144,122,328 2008-12-31
4125 2009-01-22 209,017,324 292,000 18.2688 1,144,122,328 2008-12-31
4126 2009-01-21 208,725,324 -340,000 18.2433 1,144,122,328 2008-12-31
4127 2009-01-20 209,065,324 96,000 18.2730 1,144,122,328 2008-12-31
4128 2009-01-19 208,969,324 -440,000 18.2646 1,144,122,328 2008-12-31
4129 2009-01-16 209,409,324 34,000 18.3031 1,144,122,328 2008-12-31
4130 2009-01-15 209,375,324 -510,000 18.3001 1,144,122,328 2008-12-31
4131 2009-01-14 209,885,324 -476,000 18.3447 1,144,122,328 2008-12-31
4132 2009-01-13 210,361,324 -254,000 18.3863 1,144,122,328 2008-12-31
4133 2009-01-12 210,615,324 -152,000 18.4085 1,144,122,328 2008-12-31
4134 2009-01-09 210,767,324 -370,000 18.4217 1,144,122,328 2008-12-31
4135 2009-01-08 211,137,324 -296,000 18.4541 1,144,122,328 2008-12-31
4136 2009-01-07 211,433,324 -150,000 18.4800 1,144,122,328 2008-12-31
4137 2009-01-06 211,583,324 60,000 18.4931 1,144,122,328 2008-12-31
4138 2009-01-05 211,523,324 -1,104,000 18.4878 1,144,122,328 2008-12-31
4139 2009-01-02 212,627,324 -500,000 18.5843 1,144,122,328 2008-12-31
4140 2008-12-30 213,127,324 -1,140,000 18.6280 1,144,122,328 2008-11-30
4141 2008-12-29 214,267,324 -418,000 18.7277 1,144,122,328 2008-11-30
4142 2008-12-23 214,685,324 292,000 18.7642 1,144,122,328 2008-11-30
4143 2008-12-22 214,393,324 -448,000 18.7387 1,144,122,328 2008-11-30
4144 2008-12-19 214,841,324 -100,000 18.7778 1,144,122,328 2008-11-30
4145 2008-12-18 214,941,324 20,000 18.7866 1,144,122,328 2008-11-30
4146 2008-12-17 214,921,324 288,000 18.7848 1,144,122,328 2008-11-30
4147 2008-12-16 214,633,324 76,000 18.7596 1,144,122,328 2008-11-30
4148 2008-12-15 214,557,324 138,000 18.7530 1,144,122,328 2008-11-30
4149 2008-12-12 214,419,324 1,068,000 18.7409 1,144,122,328 2008-11-30
4150 2008-12-11 213,351,324 -8,000 18.6476 1,144,122,328 2008-11-30
4151 2008-12-10 213,359,324 -586,000 18.6483 1,144,122,328 2008-11-30
4152 2008-12-09 213,945,324 40,000 18.6995 1,144,122,328 2008-11-30
4153 2008-12-08 213,905,324 32,000 18.6960 1,144,122,328 2008-11-30
4154 2008-12-05 213,873,324 0 18.6932 1,144,122,328 2008-11-30
4155 2008-12-04 213,873,324 0 18.6932 1,144,122,328 2008-11-30
4156 2008-12-03 213,873,324 62,000 18.6932 1,144,122,328 2008-11-30
4157 2008-12-02 213,811,324 286,000 18.6878 1,144,122,328 2008-11-30
4158 2008-12-01 213,525,324 -86,000 18.6628 1,144,122,328 2008-11-30
4159 2008-11-28 213,611,324 0 18.6703 1,144,122,328 2008-10-31
4160 2008-11-27 213,611,324 56,000 18.6703 1,144,122,328 2008-10-31
4161 2008-11-26 213,555,324 -4,000 18.6654 1,144,122,328 2008-10-31
4162 2008-11-25 213,559,324 192,000 18.6658 1,144,122,328 2008-10-31
4163 2008-11-24 213,367,324 10,000 18.6490 1,144,122,328 2008-10-31
4164 2008-11-21 213,357,324 36,000 18.6481 1,144,122,328 2008-10-31
4165 2008-11-20 213,321,324 -302,000 18.6450 1,144,122,328 2008-10-31
4166 2008-11-19 213,623,324 -22,000 18.6714 1,144,122,328 2008-10-31
4167 2008-11-18 213,645,324 -108,000 18.6733 1,144,122,328 2008-10-31
4168 2008-11-17 213,753,324 2,000 18.6827 1,144,122,328 2008-10-31
4169 2008-11-14 213,751,324 0 18.6826 1,144,122,328 2008-10-31
4170 2008-11-13 213,751,324 -102,000 18.6826 1,144,122,328 2008-10-31
4171 2008-11-12 213,853,324 392,000 18.6915 1,144,122,328 2008-10-31
4172 2008-11-11 213,461,324 -10,000 18.6572 1,144,122,328 2008-10-31
4173 2008-11-10 213,471,324 -5,394,000 18.6581 1,144,122,328 2008-10-31
4174 2008-11-07 218,865,324 -186,000 19.1295 1,144,122,328 2008-10-31
4175 2008-11-06 219,051,324 196,000 19.1458 1,144,122,328 2008-10-31
4176 2008-11-05 218,855,324 246,000 19.1287 1,144,122,328 2008-10-31
4177 2008-11-04 218,609,324 326,000 19.1072 1,144,122,328 2008-10-31
4178 2008-11-03 218,283,324 356,000 19.0787 1,144,122,328 2008-10-31
4179 2008-10-31 217,927,324 -194,000 19.0476 1,144,122,328 2008-10-31
4180 2008-10-30 218,121,324 24,000 19.0645 1,144,122,328 2008-09-30
4181 2008-10-29 218,097,324 -148,000 19.0624 1,144,122,328 2008-09-30
4182 2008-10-28 218,245,324 -116,000 19.0753 1,144,122,328 2008-09-30
4183 2008-10-27 218,361,324 -114,000 19.0855 1,144,122,328 2008-09-30
4184 2008-10-24 218,475,324 284,000 19.0955 1,144,122,328 2008-09-30
4185 2008-10-23 218,191,324 -80,000 19.0706 1,144,122,328 2008-09-30
4186 2008-10-22 218,271,324 -84,000 19.0776 1,144,122,328 2008-09-30
4187 2008-10-21 218,355,324 -6,000 19.0850 1,144,122,328 2008-09-30
4188 2008-10-20 218,361,324 -754,000 19.0855 1,144,122,328 2008-09-30
4189 2008-10-17 219,115,324 -174,000 19.1514 1,144,122,328 2008-09-30
4190 2008-10-16 219,289,324 -116,000 19.1666 1,144,122,328 2008-09-30
4191 2008-10-15 219,405,324 -448,000 19.1767 1,144,122,328 2008-09-30
4192 2008-10-14 219,853,324 -372,000 19.2159 1,144,122,328 2008-09-30
4193 2008-10-13 220,225,324 174,000 19.2484 1,144,122,328 2008-09-30
4194 2008-10-10 220,051,324 328,000 19.2332 1,144,122,328 2008-09-30
4195 2008-10-09 219,723,324 -1,376,000 19.2045 1,144,122,328 2008-09-30
4196 2008-10-08 221,099,324 -22,000 19.3248 1,144,122,328 2008-09-30
4197 2008-10-06 221,121,324 10,000 19.3267 1,144,122,328 2008-09-30
4198 2008-10-03 221,111,324 -28,000 19.3258 1,144,122,328 2008-09-30
4199 2008-10-02 221,139,324 24,000 19.3283 1,144,122,328 2008-09-30
4200 2008-09-30 221,115,324 8,000 19.3262 1,144,122,328 2008-09-30
4201 2008-09-29 221,107,324 -88,000 19.3255 1,144,122,328 2008-08-31
4202 2008-09-26 221,195,324 166,000 19.3332 1,144,122,328 2008-08-31
4203 2008-09-25 221,029,324 -2,000 19.3187 1,144,122,328 2008-08-31
4204 2008-09-24 221,031,324 120,000 19.3189 1,144,122,328 2008-08-31
4205 2008-09-23 220,911,324 50,000 19.3084 1,144,122,328 2008-08-31
4206 2008-09-22 220,861,324 474,000 19.3040 1,144,122,328 2008-08-31
4207 2008-09-19 220,387,324 -50,000 19.2626 1,144,122,328 2008-08-31
4208 2008-09-18 220,437,324 -178,000 19.2669 1,144,122,328 2008-08-31
4209 2008-09-17 220,615,324 -10,000 19.2825 1,144,122,328 2008-08-31
4210 2008-09-16 220,625,324 -296,000 19.2834 1,144,122,328 2008-08-31
4211 2008-09-12 220,921,324 -74,000 19.3092 1,144,122,328 2008-08-31
4212 2008-09-11 220,995,324 -204,000 19.3157 1,144,122,328 2008-08-31
4213 2008-09-10 221,199,324 300,000 19.3335 1,144,122,328 2008-08-31
4214 2008-09-09 220,899,324 -172,000 19.3073 1,144,122,328 2008-08-31
4215 2008-09-08 221,071,324 -52,000 19.3224 1,144,122,328 2008-08-31
4216 2008-09-05 221,123,324 710,000 19.3269 1,144,122,328 2008-08-31
4217 2008-09-04 220,413,324 -48,000 19.2648 1,144,122,328 2008-08-31
4218 2008-09-03 220,461,324 28,000 19.2690 1,144,122,328 2008-08-31
4219 2008-09-02 220,433,324 12,000 19.2666 1,144,122,328 2008-08-31
4220 2008-09-01 220,421,324 86,000 19.2655 1,144,122,328 2008-08-31
4221 2008-08-29 220,335,324 -102,000 19.2580 1,144,122,328 2008-07-31
4222 2008-08-28 220,437,324 4,000 19.2669 1,144,122,328 2008-07-31
4223 2008-08-27 220,433,324 44,000 19.2666 1,144,122,328 2008-07-31
4224 2008-08-26 220,389,324 273,000 19.2627 1,144,122,328 2008-07-31
4225 2008-08-25 220,116,324 40,000 19.2389 1,144,122,328 2008-07-31
4226 2008-08-21 220,076,324 -54,000 19.2354 1,144,122,328 2008-07-31
4227 2008-08-20 220,130,324 -46,000 19.2401 1,144,122,328 2008-07-31
4228 2008-08-19 220,176,324 36,000 19.2441 1,144,122,328 2008-07-31
4229 2008-08-18 220,140,324 -14,000 19.2410 1,144,122,328 2008-07-31
4230 2008-08-15 220,154,324 -518,000 19.2422 1,144,122,328 2008-07-31
4231 2008-08-14 220,672,324 346,000 19.2875 1,144,122,328 2008-07-31
4232 2008-08-13 220,326,324 3,350,000 19.2572 1,144,122,328 2008-07-31
4233 2008-08-12 216,976,324 -134,000 18.9644 1,144,122,328 2008-07-31
4234 2008-08-11 217,110,324 -36,000 18.9761 1,144,122,328 2008-07-31
4235 2008-08-08 217,146,324 394,000 18.9793 1,144,122,328 2008-07-31
4236 2008-08-07 216,752,324 22,000 18.9449 1,144,122,328 2008-07-31
4237 2008-08-05 216,730,324 18,000 18.9429 1,144,122,328 2008-07-31
4238 2008-08-04 216,712,324 -20,000 18.9414 1,144,122,328 2008-07-31
4239 2008-08-01 216,732,324 218,000 18.9431 1,144,122,328 2008-07-31
4240 2008-07-31 216,514,324 -68,000 18.9241 1,144,122,328 2008-07-31
4241 2008-07-30 216,582,324 -118,000 18.9300 1,144,122,328 2008-06-30
4242 2008-07-29 216,700,324 -10,000 18.9403 1,144,122,328 2008-06-30
4243 2008-07-28 216,710,324 60,000 18.9412 1,144,122,328 2008-06-30
4244 2008-07-25 216,650,324 -190,000 18.9359 1,144,122,328 2008-06-30
4245 2008-07-24 216,840,324 8,000 18.9525 1,144,122,328 2008-06-30
4246 2008-07-23 216,832,324 -400,000 18.9518 1,144,122,328 2008-06-30
4247 2008-07-22 217,232,324 -122,000 18.9868 1,144,122,328 2008-06-30
4248 2008-07-21 217,354,324 -10,000 18.9975 1,144,122,328 2008-06-30
4249 2008-07-18 217,364,324 -10,000 18.9983 1,144,122,328 2008-06-30
4250 2008-07-17 217,374,324 -182,000 18.9992 1,144,122,328 2008-06-30
4251 2008-07-16 217,556,324 -28,000 19.0151 1,144,122,328 2008-06-30
4252 2008-07-15 217,584,324 4,000 19.0176 1,144,122,328 2008-06-30
4253 2008-07-14 217,580,324 14,000 19.0172 1,144,122,328 2008-06-30
4254 2008-07-11 217,566,324 -30,000 19.0160 1,144,122,328 2008-06-30
4255 2008-07-10 217,596,324 -72,000 19.0186 1,144,122,328 2008-06-30
4256 2008-07-09 217,668,324 -2,000 19.0249 1,144,122,328 2008-06-30
4257 2008-07-08 217,670,324 -292,000 19.0251 1,144,122,328 2008-06-30
4258 2008-07-07 217,962,324 122,000 19.0506 1,144,122,328 2008-06-30
4259 2008-07-04 217,840,324 204,000 19.0400 1,144,122,328 2008-06-30
4260 2008-07-03 217,636,324 -164,000 19.0221 1,144,122,328 2008-06-30
4261 2008-07-02 217,800,324 -330,000 19.0365 1,144,122,328 2008-06-30
4262 2008-06-30 218,130,324 432,000 19.0653 1,144,122,328 2008-06-30
4263 2008-06-27 217,698,324 0 19.0275 1,144,122,328 2008-05-31
4264 2008-06-26 217,698,324 -24,000 19.0275 1,144,122,328 2008-05-31
4265 2008-06-25 217,722,324 226,000 19.0296 1,144,122,328 2008-05-31
4266 2008-06-24 217,496,324 -192,000 19.0099 1,144,122,328 2008-05-31
4267 2008-06-23 217,688,324 -118,000 19.0267 1,144,122,328 2008-05-31
4268 2008-06-20 217,806,324 212,000 19.0370 1,144,122,328 2008-05-31
4269 2008-06-19 217,594,324 872,000 19.0184 1,144,122,328 2008-05-31
4270 2008-06-18 216,722,324 -882,000 18.9422 1,144,122,328 2008-05-31
4271 2008-06-17 217,604,324 804,000 19.0193 1,144,122,328 2008-05-31
4272 2008-06-16 216,800,324 -662,000 18.9491 1,144,122,328 2008-05-31
4273 2008-06-13 217,462,324 -1,766,000 19.0069 1,144,122,328 2008-05-31
4274 2008-06-12 219,228,324 -3,284,000 19.1613 1,144,122,328 2008-05-31
4275 2008-06-11 222,512,324 2,226,000 19.4483 1,144,122,328 2008-05-31
4276 2008-06-10 220,286,324 -684,000 19.2537 1,144,122,328 2008-05-31
4277 2008-06-06 220,970,324 -802,000 19.3135 1,144,122,328 2008-05-31
4278 2008-06-05 221,772,324 12,000 19.3836 1,144,122,328 2008-05-31
4279 2008-06-04 221,760,324 0 19.3826 1,144,122,328 2008-05-31
4280 2008-06-03 221,760,324 -650,000 19.3826 1,144,122,328 2008-05-31
4281 2008-06-02 222,410,324 260,000 19.4394 1,144,122,328 2008-05-31
4282 2008-05-30 222,150,324 -986,000 19.4167 1,144,122,328 2008-04-30
4283 2008-05-29 223,136,324 -326,000 19.5028 1,144,122,328 2008-04-30
4284 2008-05-28 223,462,324 -438,000 19.5313 1,144,122,328 2008-04-30
4285 2008-05-27 223,900,324 78,000 19.5696 1,144,122,328 2008-04-30
4286 2008-05-26 223,822,324 -237,000 19.5628 1,144,122,328 2008-04-30
4287 2008-05-23 224,059,324 -1,048,000 19.5835 1,144,122,328 2008-04-30
4288 2008-05-22 225,107,324 -808,000 19.6751 1,144,122,328 2008-04-30
4289 2008-05-21 225,915,324 -1,502,000 19.7457 1,144,122,328 2008-04-30
4290 2008-05-20 227,417,324 -490,000 19.8770 1,144,122,328 2008-04-30
4291 2008-05-19 227,907,324 1,346,000 19.9198 1,144,122,328 2008-04-30
4292 2008-05-16 226,561,324 60,000 19.8022 1,144,122,328 2008-04-30
4293 2008-05-15 226,501,324 6,010,000 19.7969 1,144,122,328 2008-04-30
4294 2008-05-14 220,491,324 -892,000 19.2717 1,144,122,328 2008-04-30
4295 2008-05-13 221,383,324 -556,000 19.3496 1,144,122,328 2008-04-30
4296 2008-05-09 221,939,324 -276,000 19.3982 1,144,122,328 2008-04-30
4297 2008-05-08 222,215,324 172,000 19.4223 1,144,122,328 2008-04-30
4298 2008-05-07 222,043,324 7,718,000 19.4073 1,144,122,328 2008-04-30
4299 2008-05-06 214,325,324 -36,000 18.7327 1,144,122,328 2008-04-30
4300 2008-05-05 214,361,324 -66,000 18.7359 1,144,122,328 2008-04-30
4301 2008-05-02 214,427,324 14,000 18.7416 1,144,122,328 2008-04-30
4302 2008-04-30 214,413,324 -204,000 18.7404 1,144,122,328 2008-04-30
4303 2008-04-29 214,617,324 -492,000 18.7582 1,144,122,328 2008-03-31
4304 2008-04-28 215,109,324 -30,000 18.8013 1,144,122,328 2008-03-31
4305 2008-04-25 215,139,324 -434,000 18.8039 1,144,122,328 2008-03-31
4306 2008-04-24 215,573,324 -24,000 18.8418 1,144,122,328 2008-03-31
4307 2008-04-23 215,597,324 -28,000 18.8439 1,144,122,328 2008-03-31
4308 2008-04-22 215,625,324 -674,000 18.8464 1,144,122,328 2008-03-31
4309 2008-04-21 216,299,324 -650,000 18.9053 1,144,122,328 2008-03-31
4310 2008-04-18 216,949,324 2,000 18.9621 1,144,122,328 2008-03-31
4311 2008-04-17 216,947,324 242,000 18.9619 1,144,122,328 2008-03-31
4312 2008-04-16 216,705,324 -10,000 18.9407 1,144,122,328 2008-03-31
4313 2008-04-15 216,715,324 -132,000 18.9416 1,144,122,328 2008-03-31
4314 2008-04-14 216,847,324 1,082,000 18.9532 1,144,122,328 2008-03-31
4315 2008-04-11 215,765,324 102,000 18.8586 1,144,122,328 2008-03-31
4316 2008-04-10 215,663,324 26,000 18.8497 1,144,122,328 2008-03-31
4317 2008-04-09 215,637,324 32,000 18.8474 1,144,122,328 2008-03-31
4318 2008-04-08 215,605,324 -72,000 18.8446 1,144,122,328 2008-03-31
4319 2008-04-07 215,677,324 -254,000 18.8509 1,144,122,328 2008-03-31
4320 2008-04-03 215,931,324 180,000 18.8731 1,144,122,328 2008-03-31
4321 2008-04-02 215,751,324 -614,000 18.8574 1,144,122,328 2008-03-31
4322 2008-04-01 216,365,324 -678,000 18.9110 1,144,122,328 2008-03-31
4323 2008-03-31 217,043,324 398,000 18.9703 1,144,122,328 2008-03-31
4324 2008-03-28 216,645,324 -238,000 18.9355 1,144,122,328 2008-01-31
4325 2008-03-27 216,883,324 86,000 18.9563 1,144,122,328 2008-01-31
4326 2008-03-26 216,797,324 -640,000 18.9488 1,144,122,328 2008-01-31
4327 2008-03-25 217,437,324 -58,000 19.0047 1,144,122,328 2008-01-31
4328 2008-03-20 217,495,324 -632,000 19.0098 1,144,122,328 2008-01-31
4329 2008-03-19 218,127,324 -640,000 19.0650 1,144,122,328 2008-01-31
4330 2008-03-18 218,767,324 60,000 19.1210 1,144,122,328 2008-01-31
4331 2008-03-17 218,707,324 18,000 19.1157 1,144,122,328 2008-01-31
4332 2008-03-14 218,689,324 162,000 19.1142 1,144,122,328 2008-01-31
4333 2008-03-13 218,527,324 -90,000 19.1000 1,144,122,328 2008-01-31
4334 2008-03-12 218,617,324 84,000 19.1079 1,144,122,328 2008-01-31
4335 2008-03-11 218,533,324 -774,000 19.1005 1,144,122,328 2008-01-31
4336 2008-03-10 219,307,324 -634,000 19.1682 1,144,122,328 2008-01-31
4337 2008-03-07 219,941,324 -118,000 19.2236 1,144,122,328 2008-01-31
4338 2008-03-06 220,059,324 -12,000 19.2339 1,144,122,328 2008-01-31
4339 2008-03-05 220,071,324 -516,000 19.2349 1,144,122,328 2008-01-31
4340 2008-03-04 220,587,324 -662,000 19.2800 1,144,122,328 2008-01-31
4341 2008-03-03 221,249,324 506,000 19.3379 1,144,122,328 2008-01-31
4342 2008-02-29 220,743,324 -318,000 19.2937 1,144,122,328 2008-01-31
4343 2008-02-28 221,061,324 30,000 19.3215 1,144,122,328 2008-01-31
4344 2008-02-27 221,031,324 152,000 19.3189 1,144,122,328 2008-01-31
4345 2008-02-26 220,879,324 -80,000 19.3056 1,144,122,328 2008-01-31
4346 2008-02-25 220,959,324 -84,000 19.3126 1,144,122,328 2008-01-31
4347 2008-02-22 221,043,324 120,000 19.3199 1,144,122,328 2008-01-31
4348 2008-02-21 220,923,324 -880,000 19.3094 1,144,122,328 2008-01-31
4349 2008-02-20 221,803,324 472,000 19.3863 1,144,122,328 2008-01-31
4350 2008-02-19 221,331,324 254,000 19.3451 1,144,122,328 2008-01-31
4351 2008-02-18 221,077,324 23,221,200 19.3229 1,144,122,328 2008-01-31
4352 2008-02-15 197,856,124 432,000 17.2933 1,144,122,328 2008-01-31
4353 2008-02-14 197,424,124 -258,000 17.2555 1,144,122,328 2008-01-31
4354 2008-02-13 197,682,124 48,000 17.2781 1,144,122,328 2008-01-31
4355 2008-02-12 197,634,124 -24,000 17.2739 1,144,122,328 2008-01-31
4356 2008-02-11 197,658,124 278,000 17.2760 1,144,122,328 2008-01-31
4357 2008-02-06 197,380,124 0 17.2517 1,144,122,328 2008-01-31
4358 2008-02-05 197,380,124 456,800 17.2517 1,144,122,328 2008-01-31
4359 2008-02-04 196,923,324 714,000 17.2117 1,144,122,328 2008-01-31
4360 2008-02-01 196,209,324 -104,000 17.1493 1,144,122,328 2008-01-31
4361 2008-01-31 196,313,324 -52,000 17.1584 1,144,122,328 2008-01-31
4362 2008-01-30 196,365,324 -354,000 17.1630 1,144,122,328 2007-12-31
4363 2008-01-29 196,719,324 -202,000 17.1939 1,144,122,328 2007-12-31
4364 2008-01-28 196,921,324 -484,000 17.2116 1,144,122,328 2007-12-31
4365 2008-01-25 197,405,324 428,000 17.2539 1,144,122,328 2007-12-31
4366 2008-01-24 196,977,324 72,000 17.2165 1,144,122,328 2007-12-31
4367 2008-01-23 196,905,324 -208,000 17.2102 1,144,122,328 2007-12-31
4368 2008-01-22 197,113,324 80,000 17.2283 1,144,122,328 2007-12-31
4369 2008-01-21 197,033,324 -322,000 17.2214 1,144,122,328 2007-12-31
4370 2008-01-18 197,355,324 328,000 17.2495 1,144,122,328 2007-12-31
4371 2008-01-17 197,027,324 -724,000 17.2208 1,144,122,328 2007-12-31
4372 2008-01-16 197,751,324 38,000 17.2841 1,144,122,328 2007-12-31
4373 2008-01-15 197,713,324 149,000 17.2808 1,144,122,328 2007-12-31
4374 2008-01-14 197,564,324 180,000 17.2678 1,144,122,328 2007-12-31
4375 2008-01-11 197,384,324 188,000 17.2520 1,144,122,328 2007-12-31
4376 2008-01-10 197,196,324 256,000 17.2356 1,144,122,328 2007-12-31
4377 2008-01-09 196,940,324 122,000 17.2132 1,144,122,328 2007-12-31
4378 2008-01-08 196,818,324 -200,000 17.2026 1,144,122,328 2007-12-31
4379 2008-01-07 197,018,324 120,000 17.2200 1,144,122,328 2007-12-31
4380 2008-01-04 196,898,324 -1,962,000 17.2096 1,144,122,328 2007-12-31
4381 2008-01-03 198,860,324 -2,000 17.3810 1,144,122,328 2007-12-31
4382 2008-01-02 198,862,324 -148,000 17.3812 1,144,122,328 2007-12-31
4383 2007-12-31 199,010,324 0 17.3941 1,144,122,328 2007-12-31
4384 2007-12-28 199,010,324 116,000 17.3941 1,144,122,328 2007-11-30
4385 2007-12-27 198,894,324 -276,000 17.3840 1,144,122,328 2007-11-30
4386 2007-12-24 199,170,324 0 17.4081 1,144,122,328 2007-11-30
4387 2007-12-21 199,170,324 18,000 17.4081 1,144,122,328 2007-11-30
4388 2007-12-20 199,152,324 -354,000 17.4066 1,144,122,328 2007-11-30
4389 2007-12-19 199,506,324 310,000 17.4375 1,144,122,328 2007-11-30
4390 2007-12-18 199,196,324 -552,000 17.4104 1,144,122,328 2007-11-30
4391 2007-12-17 199,748,324 -614,000 17.4587 1,144,122,328 2007-11-30
4392 2007-12-14 200,362,324 180,000 17.5123 1,144,122,328 2007-11-30
4393 2007-12-13 200,182,324 22,000 17.4966 1,144,122,328 2007-11-30
4394 2007-12-12 200,160,324 -318,000 17.4947 1,144,122,328 2007-11-30
4395 2007-12-11 200,478,324 -22,000 17.5225 1,144,122,328 2007-11-30
4396 2007-12-10 200,500,324 -258,000 17.5244 1,144,122,328 2007-11-30
4397 2007-12-07 200,758,324 -656,000 17.5469 1,144,122,328 2007-11-30
4398 2007-12-06 201,414,324 -1,498,000 17.6043 1,144,122,328 2007-11-30
4399 2007-12-05 202,912,324 118,000 17.7352 1,144,122,328 2007-11-30
4400 2007-12-04 202,794,324 538,000 17.7249 1,144,122,328 2007-11-30
4401 2007-12-03 202,256,324 -148,000 17.6779 1,144,122,328 2007-11-30
4402 2007-11-30 202,404,324 -314,000 17.6908 1,144,122,328 2007-11-30
4403 2007-11-29 202,718,324 -26,000 17.7237 1,143,772,328 2007-10-31
4404 2007-11-28 202,744,324 -250,000 17.7259 1,143,772,328 2007-10-31
4405 2007-11-27 202,994,324 418,000 17.7478 1,143,772,328 2007-10-31
4406 2007-11-26 202,576,324 968,000 17.7112 1,143,772,328 2007-10-31
4407 2007-11-23 201,608,324 -2,000 17.6266 1,143,772,328 2007-10-31
4408 2007-11-22 201,610,324 252,000 17.6268 1,143,772,328 2007-10-31
4409 2007-11-21 201,358,324 274,000 17.6048 1,143,772,328 2007-10-31
4410 2007-11-20 201,084,324 -66,000 17.5808 1,143,772,328 2007-10-31
4411 2007-11-19 201,150,324 394,000 17.5866 1,143,772,328 2007-10-31
4412 2007-11-16 200,756,324 -146,000 17.5521 1,143,772,328 2007-10-31
4413 2007-11-15 200,902,324 1,496,000 17.5649 1,143,772,328 2007-10-31
4414 2007-11-14 199,406,324 -368,000 17.4341 1,143,772,328 2007-10-31
4415 2007-11-13 199,774,324 -40,000 17.4663 1,143,772,328 2007-10-31
4416 2007-11-12 199,814,324 122,000 17.4698 1,143,772,328 2007-10-31
4417 2007-11-09 199,692,324 -94,000 17.4591 1,143,772,328 2007-10-31
4418 2007-11-08 199,786,324 -594,000 17.4673 1,143,772,328 2007-10-31
4419 2007-11-07 200,380,324 -184,000 17.5192 1,143,772,328 2007-10-31
4420 2007-11-06 200,564,324 160,000 17.5353 1,143,772,328 2007-10-31
4421 2007-11-05 200,404,324 -336,000 17.5213 1,143,772,328 2007-10-31
4422 2007-11-02 200,740,324 354,000 17.5507 1,143,772,328 2007-10-31
4423 2007-11-01 200,386,324 146,000 17.5198 1,143,772,328 2007-10-31
4424 2007-10-31 200,240,324 -190,000 17.5070 1,143,772,328 2007-10-31
4425 2007-10-30 200,430,324 1,370,000 18.0033 1,113,295,651 2007-09-30
4426 2007-10-29 199,060,324 -26,000 17.8803 1,113,295,651 2007-09-30
4427 2007-10-26 199,086,324 92,000 17.8826 1,113,295,651 2007-09-30
4428 2007-10-25 198,994,324 1,564,000 17.8743 1,113,295,651 2007-09-30
4429 2007-10-24 197,430,324 272,000 17.7339 1,113,295,651 2007-09-30
4430 2007-10-23 197,158,324 1,386,000 17.7094 1,113,295,651 2007-09-30
4431 2007-10-22 195,772,324 -272,000 17.5849 1,113,295,651 2007-09-30
4432 2007-10-18 196,044,324 616,000 17.6094 1,113,295,651 2007-09-30
4433 2007-10-17 195,428,324 -1,376,000 17.5540 1,113,295,651 2007-09-30
4434 2007-10-16 196,804,324 -64,000 17.6776 1,113,295,651 2007-09-30
4435 2007-10-15 196,868,324 128,000 17.6834 1,113,295,651 2007-09-30
4436 2007-10-12 196,740,324 532,000 17.6719 1,113,295,651 2007-09-30
4437 2007-10-11 196,208,324 2,990,000 17.6241 1,113,295,651 2007-09-30
4438 2007-10-10 193,218,324 656,000 17.3555 1,113,295,651 2007-09-30
4439 2007-10-09 192,562,324 238,000 17.2966 1,113,295,651 2007-09-30
4440 2007-10-08 192,324,324 -8,040,000 17.2752 1,113,295,651 2007-09-30
4441 2007-10-05 200,364,324 5,580,000 17.9974 1,113,295,651 2007-09-30
4442 2007-10-04 194,784,324 388,000 17.4962 1,113,295,651 2007-09-30
4443 2007-10-03 194,396,324 114,000 17.4613 1,113,295,651 2007-09-30
4444 2007-10-02 194,282,324 208,000 17.4511 1,113,295,651 2007-09-30
4445 2007-09-28 194,074,324 -68,000 17.4324 1,113,295,651 2007-08-31
4446 2007-09-27 194,142,324 -598,000 17.4385 1,113,295,651 2007-08-31
4447 2007-09-25 194,740,324 -470,000 17.4922 1,113,295,651 2007-08-31
4448 2007-09-24 195,210,324 -268,000 17.5345 1,113,295,651 2007-08-31
4449 2007-09-21 195,478,324 -1,680,000 17.5585 1,113,295,651 2007-08-31
4450 2007-09-20 197,158,324 224,000 17.7094 1,113,295,651 2007-08-31
4451 2007-09-19 196,934,324 282,000 17.6893 1,113,295,651 2007-08-31
4452 2007-09-18 196,652,324 592,000 17.6640 1,113,295,651 2007-08-31
4453 2007-09-17 196,060,324 240,000 17.6108 1,113,295,651 2007-08-31
4454 2007-09-14 195,820,324 -340,000 17.5892 1,113,295,651 2007-08-31
4455 2007-09-13 196,160,324 -86,000 17.6198 1,113,295,651 2007-08-31
4456 2007-09-12 196,246,324 590,000 17.6275 1,113,295,651 2007-08-31
4457 2007-09-11 195,656,324 -2,252,000 17.5745 1,113,295,651 2007-08-31
4458 2007-09-10 197,908,324 -396,300 17.7768 1,113,295,651 2007-08-31
4459 2007-09-07 198,304,624 -864,000 17.8124 1,113,295,651 2007-08-31
4460 2007-09-06 199,168,624 -712,000 17.8900 1,113,295,651 2007-08-31
4461 2007-09-05 199,880,624 -52,000 17.9540 1,113,295,651 2007-08-31
4462 2007-09-04 199,932,624 -1,112,000 17.9586 1,113,295,651 2007-08-31
4463 2007-09-03 201,044,624 -1,116,000 18.0585 1,113,295,651 2007-08-31
4464 2007-08-31 202,160,624 40,000 18.1588 1,113,295,651 2007-08-31
4465 2007-08-30 202,120,624 1,232,000 18.1707 1,112,345,651 2007-07-31
4466 2007-08-29 200,888,624 1,172,000 18.0599 1,112,345,651 2007-07-31
4467 2007-08-28 199,716,624 3,206,000 17.9545 1,112,345,651 2007-07-31
4468 2007-08-27 196,510,624 1,570,000 17.6663 1,112,345,651 2007-07-31
4469 2007-08-24 194,940,624 656,000 17.5252 1,112,345,651 2007-07-31
4470 2007-08-23 194,284,624 -518,000 17.4662 1,112,345,651 2007-07-31
4471 2007-08-22 194,802,624 668,000 17.5128 1,112,345,651 2007-07-31
4472 2007-08-21 194,134,624 -1,202,000 17.4527 1,112,345,651 2007-07-31
4473 2007-08-20 195,336,624 -3,398,000 17.5608 1,112,345,651 2007-07-31
4474 2007-08-17 198,734,624 -926,000 17.8663 1,112,345,651 2007-07-31
4475 2007-08-16 199,660,624 -1,732,000 17.9495 1,112,345,651 2007-07-31
4476 2007-08-15 201,392,624 -142,000 18.1052 1,112,345,651 2007-07-31
4477 2007-08-14 201,534,624 -406,000 18.1180 1,112,345,651 2007-07-31
4478 2007-08-13 201,940,624 1,395,000 18.1545 1,112,345,651 2007-07-31
4479 2007-08-10 200,545,624 -164,000 18.0291 1,112,345,651 2007-07-31
4480 2007-08-09 200,709,624 -1,060,000 18.0438 1,112,345,651 2007-07-31
4481 2007-08-08 201,769,624 702,000 18.1391 1,112,345,651 2007-07-31
4482 2007-08-07 201,067,624 -628,000 18.0760 1,112,345,651 2007-07-31
4483 2007-08-06 201,695,624 280,000 18.1325 1,112,345,651 2007-07-31
4484 2007-08-03 201,415,624 438,000 18.1073 1,112,345,651 2007-07-31
4485 2007-08-02 200,977,624 244,000 18.0679 1,112,345,651 2007-07-31
4486 2007-08-01 200,733,624 2,056,000 18.0460 1,112,345,651 2007-07-31
4487 2007-07-31 198,677,624 22,000 17.8611 1,112,345,651 2007-07-31
4488 2007-07-30 198,655,624 -70,000 20.2845 979,345,651 2007-06-30
4489 2007-07-27 198,725,624 -2,364,000 20.2917 979,345,651 2007-06-30
4490 2007-07-26 201,089,624 878,000 20.5331 979,345,651 2007-06-30
4491 2007-07-25 200,211,624 -412,000 20.4434 979,345,651 2007-06-30
4492 2007-07-24 200,623,624 480,000 20.4855 979,345,651 2007-06-30
4493 2007-07-23 200,143,624 1,036,000 20.4365 979,345,651 2007-06-30
4494 2007-07-20 199,107,624 484,000 20.3307 979,345,651 2007-06-30
4495 2007-07-19 198,623,624 366,400 20.2813 979,345,651 2007-06-30
4496 2007-07-18 198,257,224 -982,000 20.2438 979,345,651 2007-06-30
4497 2007-07-17 199,239,224 -62,000 20.3441 979,345,651 2007-06-30
4498 2007-07-16 199,301,224 -1,074,000 20.3504 979,345,651 2007-06-30
4499 2007-07-13 200,375,224 -796,000 20.4601 979,345,651 2007-06-30
4500 2007-07-12 201,171,224 -296,000 20.5414 979,345,651 2007-06-30
4501 2007-07-11 201,467,224 -2,910,000 20.5716 979,345,651 2007-06-30
4502 2007-07-10 204,377,224 1,480,000 20.8688 979,345,651 2007-06-30
4503 2007-07-09 202,897,224 -1,104,000 20.7176 979,345,651 2007-06-30
4504 2007-07-06 204,001,224 -4,150,000 20.8304 979,345,651 2007-06-30
4505 2007-07-05 208,151,224 2,724,000 21.2541 979,345,651 2007-06-30
4506 2007-07-04 205,427,224 1,146,000 20.9760 979,345,651 2007-06-30
4507 2007-07-03 204,281,224 9,002,000 20.8590 979,345,651 2007-06-30
4508 2007-06-29 195,279,224 -87,668,000 19.9398 979,345,651 2007-05-31
4509 2007-06-28 282,947,224 0 28.8915 979,345,651 2007-05-31
4510 2007-06-27 282,947,224 134,066,000 28.8915 979,345,651 2007-05-31
4511 2007-06-26 148,881,224 15.2021 979,345,651 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top