ESUN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.055 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.057 | 2025-10-09 | ||||||
| 3 | 2024-08-26 | 2,581,766 | 1,250 | 0.15 | 27 | 1,755,876,866 | 121,343 | 0.047 | 2024-08-22 |
| 4 | 2024-07-22 | 2,580,516 | -250 | 0.15 | 26 | 1,755,876,866 | 141,928 | 0.055 | 2024-07-18 |
| 5 | 2023-11-29 | 2,580,766 | 2,650 | 0.15 | 27 | 1,755,876,866 | 696,807 | 0.270 | 2023-11-27 |
| 6 | 2023-10-12 | 2,578,116 | 41 | 0.15 | 26 | 1,755,876,866 | 773,435 | 0.300 | 2023-10-10 |
| 7 | 2023-07-11 | 2,578,075 | -60,000 | 0.15 | 25 | 1,755,876,866 | 708,971 | 0.275 | 2023-07-07 |
| 8 | 2023-03-27 | 2,638,075 | 295,702 | 0.15 | 26 | 1,755,876,866 | 883,755 | 0.335 | 2023-03-23 |
| 9 | 2021-06-08 | 2,342,373 | -60,000 | 0.16 | 18 | 1,491,854,598 | 1,639,661 | 0.700 | 2021-06-04 |
| 10 | 2021-05-26 | 2,402,373 | 100,000 | 0.16 | 19 | 1,491,854,598 | 1,441,424 | 0.600 | 2021-05-24 |
| 11 | 2019-10-11 | 2,302,373 | -100,000 | 0.15 | 19 | 1,491,854,598 | 2,463,539 | 1.070 | 2019-10-09 |
| 12 | 2019-09-09 | 2,402,373 | 70,000 | 0.16 | 20 | 1,491,854,598 | 2,498,468 | 1.040 | 2019-09-05 |
| 13 | 2019-07-30 | 2,332,373 | 20,000 | 0.16 | 19 | 1,491,854,598 | 2,542,287 | 1.090 | 2019-07-26 |
| 14 | 2019-03-22 | 2,312,373 | -20,000 | 0.15 | 19 | 1,491,854,598 | 2,890,466 | 1.250 | 2019-03-20 |
| 15 | 2019-02-22 | 2,332,373 | 18,000 | 0.16 | 19 | 1,491,854,598 | 2,868,819 | 1.230 | 2019-02-20 |
| 16 | 2019-01-23 | 2,314,373 | 1 | 0.16 | 19 | 1,491,854,598 | 2,823,535 | 1.220 | 2019-01-21 |
| 17 | 2019-01-22 | 2,314,372 | 138,000 | 0.16 | 18 | 1,491,854,598 | 2,823,534 | 1.220 | 2019-01-18 |
| 18 | 2018-12-28 | 2,176,372 | 184,000 | 0.15 | 18 | 1,491,854,598 | 2,633,410 | 1.210 | 2018-12-24 |
| 19 | 2018-12-13 | 1,992,372 | -30 | 0.13 | 16 | 1,491,854,598 | 2,390,846 | 1.200 | 2018-12-11 |
| 20 | 2018-11-02 | 1,992,402 | 20,000 | 0.13 | 16 | 1,491,854,598 | 2,291,262 | 1.150 | 2018-10-31 |
| 21 | 2018-08-22 | 1,972,402 | -194,000 | 0.13 | 15 | 1,491,854,598 | 2,524,675 | 1.280 | 2018-08-20 |
| 22 | 2018-08-20 | 2,166,402 | -400,000 | 0.15 | 16 | 1,491,854,598 | 2,794,659 | 1.290 | 2018-08-16 |
| 23 | 2018-08-17 | 2,566,402 | 284,000 | 0.17 | 18 | 1,491,854,598 | 3,310,659 | 1.290 | 2018-08-15 |
| 24 | 2018-08-14 | 2,282,402 | -1,000,000 | 0.15 | 17 | 1,491,854,598 | 2,989,947 | 1.310 | 2018-08-10 |
| 25 | 2018-08-13 | 3,282,402 | -102,000 | 0.22 | 18 | 1,491,854,598 | 4,299,947 | 1.310 | 2018-08-09 |
| 26 | 2018-08-10 | 3,384,402 | -110,000 | 0.23 | 18 | 1,491,854,598 | 4,332,035 | 1.280 | 2018-08-08 |
| 27 | 2018-08-07 | 3,494,402 | -200,000 | 0.23 | 18 | 1,491,854,598 | 4,472,835 | 1.280 | 2018-08-03 |
| 28 | 2018-08-03 | 3,694,402 | 66,000 | 0.25 | 18 | 1,491,854,598 | 4,728,835 | 1.280 | 2018-08-01 |
| 29 | 2018-07-31 | 3,628,402 | -1,000 | 0.24 | 18 | 1,491,854,598 | 4,608,071 | 1.270 | 2018-07-27 |
| 30 | 2018-06-27 | 3,629,402 | -2,200,000 | 0.24 | 19 | 1,491,854,598 | 4,573,047 | 1.260 | 2018-06-25 |
| 31 | 2018-06-04 | 5,829,402 | -12,000 | 0.39 | 19 | 1,491,854,598 | 8,394,339 | 1.440 | 2018-05-31 |
| 32 | 2018-05-31 | 5,841,402 | -18,000 | 0.39 | 20 | 1,491,854,598 | 8,177,963 | 1.400 | 2018-05-29 |
| 33 | 2018-05-30 | 5,859,402 | -92,000 | 0.39 | 20 | 1,491,854,598 | 7,910,193 | 1.350 | 2018-05-28 |
| 34 | 2018-05-28 | 5,951,402 | -48,000 | 0.40 | 20 | 1,491,854,598 | 8,153,421 | 1.370 | 2018-05-24 |
| 35 | 2018-05-25 | 5,999,402 | -160,000 | 0.40 | 20 | 1,491,854,598 | 8,339,169 | 1.390 | 2018-05-23 |
| 36 | 2018-05-23 | 6,159,402 | -400,000 | 0.41 | 20 | 1,491,854,598 | 8,376,787 | 1.360 | 2018-05-18 |
| 37 | 2018-05-21 | 6,559,402 | -112,000 | 0.44 | 20 | 1,491,854,598 | 8,789,599 | 1.340 | 2018-05-17 |
| 38 | 2018-03-26 | 6,671,402 | -50,000 | 0.45 | 20 | 1,491,854,598 | 9,206,535 | 1.380 | 2018-03-22 |
| 39 | 2018-01-25 | 6,721,402 | 6,000 | 0.45 | 20 | 1,491,854,598 | 9,208,321 | 1.370 | 2018-01-23 |
| 40 | 2018-01-22 | 6,715,402 | 30,000 | 0.45 | 20 | 1,491,854,598 | 8,797,177 | 1.310 | 2018-01-18 |
| 41 | 2018-01-03 | 6,685,402 | 244,000 | 0.45 | 20 | 1,491,854,598 | 8,557,315 | 1.280 | 2017-12-29 |
| 42 | 2017-12-07 | 6,441,402 | -90,000 | 0.43 | 20 | 1,491,854,598 | 8,438,237 | 1.310 | 2017-12-05 |
| 43 | 2017-12-06 | 6,531,402 | -240,000 | 0.44 | 20 | 1,491,854,598 | 8,556,137 | 1.310 | 2017-12-04 |
| 44 | 2017-11-14 | 6,771,402 | 1,000 | 0.45 | 20 | 1,491,854,598 | 9,073,679 | 1.340 | 2017-11-10 |
| 45 | 2017-10-27 | 6,770,402 | -20,000 | 0.45 | 19 | 1,491,854,598 | 10,223,307 | 1.510 | 2017-10-25 |
| 46 | 2017-10-23 | 6,790,402 | -400,000 | 0.46 | 20 | 1,491,854,598 | 10,389,315 | 1.530 | 2017-10-19 |
| 47 | 2017-10-20 | 7,190,402 | -30,000 | 0.48 | 21 | 1,491,854,598 | 11,217,027 | 1.560 | 2017-10-18 |
| 48 | 2017-10-10 | 7,220,402 | -500,000 | 0.48 | 21 | 1,491,854,598 | 10,541,787 | 1.460 | 2017-10-06 |
| 49 | 2017-09-20 | 7,720,402 | -170,000 | 0.52 | 21 | 1,491,854,598 | 11,117,379 | 1.440 | 2017-09-18 |
| 50 | 2017-09-19 | 7,890,402 | 500,000 | 0.53 | 22 | 1,491,854,598 | 10,573,139 | 1.340 | 2017-09-15 |
| 51 | 2017-09-12 | 7,390,402 | -30,000 | 0.50 | 22 | 1,491,854,598 | 10,346,563 | 1.400 | 2017-09-08 |
| 52 | 2017-09-11 | 7,420,402 | 1,000,000 | 0.50 | 22 | 1,491,854,598 | 9,869,135 | 1.330 | 2017-09-07 |
| 53 | 2017-09-08 | 6,420,402 | -196,000 | 0.43 | 21 | 1,491,854,598 | 8,474,931 | 1.320 | 2017-09-06 |
| 54 | 2017-09-07 | 6,616,402 | -200,000 | 0.44 | 22 | 1,491,854,598 | 8,733,651 | 1.320 | 2017-09-05 |
| 55 | 2017-08-25 | 6,816,402 | -30,000 | 0.46 | 23 | 1,491,854,598 | 8,724,995 | 1.280 | 2017-08-22 |
| 56 | 2017-08-24 | 6,846,402 | -350,000 | 0.46 | 23 | 1,491,854,598 | 8,215,682 | 1.200 | 2017-08-21 |
| 57 | 2017-08-18 | 7,196,402 | -2,000 | 0.48 | 23 | 1,491,854,598 | 7,628,186 | 1.060 | 2017-08-16 |
| 58 | 2017-08-07 | 7,198,402 | -100,000 | 0.48 | 24 | 1,491,854,598 | 7,846,258 | 1.090 | 2017-08-03 |
| 59 | 2017-08-03 | 7,298,402 | -10,000 | 0.49 | 24 | 1,491,854,598 | 7,298,402 | 1.000 | 2017-08-01 |
| 60 | 2017-08-02 | 7,308,402 | -40,000 | 0.49 | 24 | 1,491,854,598 | 7,162,234 | 0.980 | 2017-07-31 |
| 61 | 2017-05-15 | 7,348,402 | 50,000 | 0.49 | 25 | 1,491,854,598 | 6,172,658 | 0.840 | 2017-05-11 |
| 62 | 2017-03-20 | 7,298,402 | 120,000 | 0.49 | 25 | 1,491,854,598 | 7,298,402 | 1.000 | 2017-03-16 |
| 63 | 2017-03-02 | 7,178,402 | 82,000 | 0.48 | 25 | 1,491,854,598 | 6,245,210 | 0.870 | 2017-02-28 |
| 64 | 2017-02-08 | 7,096,402 | 60,000 | 0.57 | 25 | 1,243,212,165 | 5,748,086 | 0.810 | 2017-02-06 |
| 65 | 2016-12-09 | 7,036,402 | 2 | 0.57 | 24 | 1,243,212,165 | 4,855,117 | 0.690 | 2016-12-07 |
| 66 | 2016-11-23 | 7,036,400 | 180,000 | 0.57 | 23 | 1,243,212,165 | 5,136,572 | 0.730 | 2016-11-21 |
| 67 | 2016-10-04 | 6,856,400 | 1,504,000 | 0.55 | 23 | 1,243,212,165 | 5,416,556 | 0.790 | 2016-09-30 |
| 68 | 2016-09-07 | 5,352,400 | -38,000 | 0.43 | 23 | 1,243,212,165 | 4,388,968 | 0.820 | 2016-09-05 |
| 69 | 2016-09-05 | 5,390,400 | -100,000 | 0.43 | 24 | 1,243,212,165 | 3,988,896 | 0.740 | 2016-09-01 |
| 70 | 2016-09-01 | 5,490,400 | -100,000 | 0.44 | 24 | 1,243,212,165 | 4,062,896 | 0.740 | 2016-08-30 |
| 71 | 2016-08-30 | 5,590,400 | 40,000 | 0.45 | 24 | 1,243,212,165 | 4,304,608 | 0.770 | 2016-08-26 |
| 72 | 2016-08-29 | 5,550,400 | -100,000 | 0.45 | 23 | 1,243,212,165 | 4,107,296 | 0.740 | 2016-08-25 |
| 73 | 2016-08-25 | 5,650,400 | -150,000 | 0.45 | 23 | 1,243,212,165 | 4,237,800 | 0.750 | 2016-08-23 |
| 74 | 2016-08-24 | 5,800,400 | -150,000 | 0.47 | 23 | 1,243,212,165 | 4,292,296 | 0.740 | 2016-08-22 |
| 75 | 2016-08-09 | 5,950,400 | -50,000 | 0.48 | 23 | 1,243,212,165 | 4,581,808 | 0.770 | 2016-08-05 |
| 76 | 2016-07-22 | 6,000,400 | -100,000 | 0.48 | 23 | 1,243,212,165 | 5,160,344 | 0.860 | 2016-07-20 |
| 77 | 2016-07-20 | 6,100,400 | -30,000 | 0.49 | 23 | 1,243,212,165 | 4,758,312 | 0.780 | 2016-07-18 |
| 78 | 2016-07-18 | 6,130,400 | -70,000 | 0.49 | 23 | 1,243,212,165 | 4,904,320 | 0.800 | 2016-07-14 |
| 79 | 2016-06-17 | 6,200,400 | 1,980,000 | 0.50 | 23 | 1,243,212,165 | 3,348,216 | 0.540 | 2016-06-15 |
| 80 | 2016-05-20 | 4,220,400 | 180,000 | 0.34 | 23 | 1,243,212,165 | 2,279,016 | 0.540 | 2016-05-18 |
| 81 | 2016-04-22 | 4,040,400 | 30,000 | 0.32 | 22 | 1,243,212,165 | 2,303,028 | 0.570 | 2016-04-20 |
| 82 | 2016-04-18 | 4,010,400 | 120,000 | 0.32 | 22 | 1,243,212,165 | 2,406,240 | 0.600 | 2016-04-14 |
| 83 | 2016-03-04 | 3,890,400 | -100,000 | 0.31 | 22 | 1,243,212,165 | 1,984,104 | 0.510 | 2016-03-02 |
| 84 | 2016-01-20 | 3,990,400 | -100,000 | 0.32 | 22 | 1,243,212,165 | 2,274,528 | 0.570 | 2016-01-18 |
| 85 | 2016-01-18 | 4,090,400 | -2,000,000 | 0.33 | 22 | 1,243,212,165 | 2,413,336 | 0.590 | 2016-01-14 |
| 86 | 2015-12-01 | 6,090,400 | 300,000 | 0.49 | 22 | 1,243,212,165 | 3,897,856 | 0.640 | 2015-11-27 |
| 87 | 2015-11-04 | 5,790,400 | 120,000 | 0.47 | 21 | 1,243,212,165 | 4,226,992 | 0.730 | 2015-11-02 |
| 88 | 2015-10-26 | 5,670,400 | 150,000 | 0.46 | 21 | 1,243,212,165 | 4,025,984 | 0.710 | 2015-10-22 |
| 89 | 2015-08-05 | 5,520,400 | 50,000 | 0.44 | 20 | 1,243,212,165 | 4,195,504 | 0.760 | 2015-08-03 |
| 90 | 2015-07-07 | 5,470,400 | 842,000 | 0.44 | 20 | 1,243,212,165 | 5,579,808 | 1.020 | 2015-07-03 |
| 91 | 2015-06-26 | 4,628,400 | -26,000 | 0.37 | 20 | 1,243,212,165 | 5,646,648 | 1.220 | 2015-06-24 |
| 92 | 2015-06-15 | 4,654,400 | -50,000 | 0.37 | 21 | 1,243,212,165 | 6,283,440 | 1.350 | 2015-06-11 |
| 93 | 2015-06-11 | 4,704,400 | -250,000 | 0.38 | 21 | 1,243,212,165 | 5,739,368 | 1.220 | 2015-06-09 |
| 94 | 2015-06-10 | 4,954,400 | 50,000 | 0.40 | 21 | 1,243,212,165 | 6,638,896 | 1.340 | 2015-06-08 |
| 95 | 2015-06-09 | 4,904,400 | -100,000 | 0.39 | 20 | 1,243,212,165 | 6,768,072 | 1.380 | 2015-06-05 |
| 96 | 2015-06-03 | 5,004,400 | -130,000 | 0.40 | 20 | 1,243,212,165 | 7,906,952 | 1.580 | 2015-06-01 |
| 97 | 2015-06-02 | 5,134,400 | -150,000 | 0.41 | 20 | 1,243,212,165 | 7,958,320 | 1.550 | 2015-05-29 |
| 98 | 2015-06-01 | 5,284,400 | -130,000 | 0.43 | 20 | 1,243,212,165 | 7,926,600 | 1.500 | 2015-05-28 |
| 99 | 2015-05-28 | 5,414,400 | -210,000 | 0.44 | 21 | 1,243,212,165 | 8,121,600 | 1.500 | 2015-05-26 |
| 100 | 2015-05-27 | 5,624,400 | -100,000 | 0.45 | 21 | 1,243,212,165 | 8,155,380 | 1.450 | 2015-05-22 |
| 101 | 2015-05-21 | 5,724,400 | -100,000 | 0.46 | 21 | 1,243,212,165 | 8,414,868 | 1.470 | 2015-05-19 |
| 102 | 2015-05-19 | 5,824,400 | -300,000 | 0.47 | 21 | 1,243,212,165 | 7,862,940 | 1.350 | 2015-05-15 |
| 103 | 2015-05-18 | 6,124,400 | -260,000 | 0.49 | 21 | 1,243,212,165 | 8,084,208 | 1.320 | 2015-05-14 |
| 104 | 2015-05-12 | 6,384,400 | 160,000 | 0.51 | 22 | 1,243,212,165 | 7,916,656 | 1.240 | 2015-05-08 |
| 105 | 2015-05-05 | 6,224,400 | -130,000 | 0.50 | 22 | 1,243,212,165 | 8,402,940 | 1.350 | 2015-04-30 |
| 106 | 2015-05-04 | 6,354,400 | -140,000 | 0.51 | 23 | 1,243,212,165 | 7,752,368 | 1.220 | 2015-04-29 |
| 107 | 2015-04-27 | 6,494,400 | -790,000 | 0.52 | 24 | 1,243,212,165 | 7,598,448 | 1.170 | 2015-04-23 |
| 108 | 2015-04-21 | 7,284,400 | 564,000 | 0.59 | 25 | 1,243,212,165 | 6,483,116 | 0.890 | 2015-04-17 |
| 109 | 2015-04-17 | 6,720,400 | -100,000 | 0.54 | 24 | 1,243,212,165 | 5,846,748 | 0.870 | 2015-04-15 |
| 110 | 2015-03-31 | 6,820,400 | -400,000 | 0.55 | 24 | 1,243,212,165 | 4,910,688 | 0.720 | 2015-03-27 |
| 111 | 2015-03-20 | 7,220,400 | 66,000 | 0.58 | 24 | 1,243,212,165 | 5,126,484 | 0.710 | 2015-03-18 |
| 112 | 2015-03-12 | 7,154,400 | 630,000 | 0.58 | 24 | 1,243,212,165 | 5,222,712 | 0.730 | 2015-03-10 |
| 113 | 2015-01-14 | 6,524,400 | 160,000 | 0.52 | 23 | 1,243,212,165 | 4,893,300 | 0.750 | 2015-01-12 |
| 114 | 2014-12-22 | 6,364,400 | 1,988,000 | 0.51 | 22 | 1,243,212,165 | 5,027,876 | 0.790 | 2014-12-18 |
| 115 | 2014-10-23 | 4,376,400 | 490,000 | 0.35 | 21 | 1,243,212,165 | 3,763,704 | 0.860 | 2014-10-21 |
| 116 | 2014-09-08 | 3,886,400 | 18,000 | 0.31 | 20 | 1,243,212,165 | 3,458,896 | 0.890 | 2014-09-04 |
| 117 | 2014-08-19 | 3,868,400 | 122,000 | 0.31 | 20 | 1,243,212,165 | 3,481,560 | 0.900 | 2014-08-15 |
| 118 | 2014-06-03 | 3,746,400 | 200,000 | 0.30 | 20 | 1,243,212,165 | 3,296,832 | 0.880 | 2014-05-29 |
| 119 | 2014-05-28 | 3,546,400 | 10,000 | 0.29 | 20 | 1,243,212,165 | 3,120,832 | 0.880 | 2014-05-26 |
| 120 | 2014-03-05 | 3,536,400 | 110,000 | 0.28 | 20 | 1,243,212,165 | 3,571,764 | 1.010 | 2014-03-03 |
| 121 | 2014-02-24 | 3,426,400 | 468,000 | 0.28 | 20 | 1,243,212,165 | 3,426,400 | 1.000 | 2014-02-20 |
| 122 | 2014-01-16 | 2,958,400 | 300,000 | 0.24 | 20 | 1,243,212,165 | 2,869,648 | 0.970 | 2014-01-14 |
| 123 | 2013-12-30 | 2,658,400 | 186,000 | 0.21 | 20 | 1,243,212,165 | 2,684,984 | 1.010 | 2013-12-24 |
| 124 | 2013-12-02 | 2,472,400 | 78,000 | 0.20 | 20 | 1,243,212,165 | 2,818,536 | 1.140 | 2013-11-28 |
| 125 | 2013-11-08 | 2,394,400 | -12,000 | 0.19 | 20 | 1,243,212,165 | 2,657,784 | 1.110 | 2013-11-06 |
| 126 | 2013-11-07 | 2,406,400 | 14,000 | 0.19 | 20 | 1,243,212,165 | 2,671,104 | 1.110 | 2013-11-05 |
| 127 | 2013-10-09 | 2,392,400 | 36,000 | 0.19 | 19 | 1,243,212,165 | 2,679,488 | 1.120 | 2013-10-07 |
| 128 | 2013-09-30 | 2,356,400 | 454,000 | 0.19 | 18 | 1,243,212,165 | 2,615,604 | 1.110 | 2013-09-26 |
| 129 | 2013-07-24 | 1,902,400 | 32,000 | 0.15 | 18 | 1,243,212,165 | 2,092,640 | 1.100 | 2013-07-22 |
| 130 | 2013-07-16 | 1,870,400 | 52,000 | 0.15 | 18 | 1,243,212,165 | 1,926,512 | 1.030 | 2013-07-12 |
| 131 | 2013-06-19 | 1,818,400 | 20,000 | 0.15 | 18 | 1,243,212,165 | 2,091,160 | 1.150 | 2013-06-17 |
| 132 | 2013-06-10 | 1,798,400 | 50,000 | 0.14 | 18 | 1,243,212,165 | 2,032,192 | 1.130 | 2013-06-06 |
| 133 | 2013-03-21 | 1,748,400 | 248,000 | 0.14 | 17 | 1,243,212,165 | 2,098,080 | 1.200 | 2013-03-19 |
| 134 | 2013-03-19 | 1,500,400 | -10,000 | 0.12 | 17 | 1,243,212,165 | 1,755,468 | 1.170 | 2013-03-15 |
| 135 | 2013-03-18 | 1,510,400 | -14,000 | 0.12 | 18 | 1,243,212,165 | 2,023,936 | 1.340 | 2013-03-14 |
| 136 | 2013-03-14 | 1,524,400 | -210,000 | 0.12 | 18 | 1,243,212,165 | 2,118,916 | 1.390 | 2013-03-12 |
| 137 | 2013-03-01 | 1,734,400 | 50,000 | 0.14 | 18 | 1,243,212,165 | 2,653,632 | 1.530 | 2013-02-27 |
| 138 | 2013-02-08 | 1,684,400 | 60,000 | 0.14 | 17 | 1,243,212,165 | 2,897,168 | 1.720 | 2013-02-06 |
| 139 | 2013-02-06 | 1,624,400 | 30,000 | 0.13 | 16 | 1,243,212,165 | 2,842,700 | 1.750 | 2013-02-04 |
| 140 | 2013-02-04 | 1,594,400 | -100,000 | 0.13 | 15 | 1,243,212,165 | 2,566,984 | 1.610 | 2013-01-31 |
| 141 | 2013-01-28 | 1,694,400 | -46,000 | 0.14 | 15 | 1,243,212,165 | 2,609,376 | 1.540 | 2013-01-24 |
| 142 | 2013-01-14 | 1,740,400 | -20,000 | 0.14 | 16 | 1,243,212,165 | 2,923,872 | 1.680 | 2013-01-10 |
| 143 | 2012-12-28 | 1,760,400 | 40,000 | 0.14 | 17 | 1,243,212,165 | 2,376,540 | 1.350 | 2012-12-24 |
| 144 | 2012-12-21 | 1,720,400 | 20,000 | 0.14 | 17 | 1,243,212,165 | 2,391,356 | 1.390 | 2012-12-19 |
| 145 | 2012-12-20 | 1,700,400 | -50,000 | 0.14 | 16 | 1,243,212,165 | 2,244,528 | 1.320 | 2012-12-18 |
| 146 | 2012-12-19 | 1,750,400 | 230,000 | 0.14 | 17 | 1,243,212,165 | 2,380,544 | 1.360 | 2012-12-17 |
| 147 | 2012-12-17 | 1,520,400 | -100,000 | 0.12 | 16 | 1,243,212,165 | 2,067,744 | 1.360 | 2012-12-13 |
| 148 | 2012-12-12 | 1,620,400 | 110,000 | 0.13 | 17 | 1,243,212,165 | 2,252,356 | 1.390 | 2012-12-10 |
| 149 | 2012-12-10 | 1,510,400 | 100,000 | 0.12 | 17 | 1,243,212,165 | 1,978,624 | 1.310 | 2012-12-06 |
| 150 | 2012-12-05 | 1,410,400 | 476,000 | 0.11 | 17 | 1,243,212,165 | 1,678,376 | 1.190 | 2012-12-03 |
| 151 | 2012-11-28 | 934,400 | 100,000 | 0.08 | 16 | 1,243,212,165 | 1,093,248 | 1.170 | 2012-11-26 |
| 152 | 2012-11-26 | 834,400 | 10,000 | 0.07 | 15 | 1,243,212,165 | 917,840 | 1.100 | 2012-11-22 |
| 153 | 2012-11-14 | 824,400 | 26,000 | 0.07 | 14 | 1,243,212,165 | 1,063,476 | 1.290 | 2012-11-12 |
| 154 | 2012-11-13 | 798,400 | 66,000 | 0.06 | 14 | 1,243,212,165 | 1,021,952 | 1.280 | 2012-11-09 |
| 155 | 2012-11-08 | 732,400 | -50,000 | 0.06 | 13 | 1,243,212,165 | 864,232 | 1.180 | 2012-11-06 |
| 156 | 2012-11-07 | 782,400 | 10,000 | 0.06 | 14 | 1,243,212,165 | 891,936 | 1.140 | 2012-11-05 |
| 157 | 2012-11-06 | 772,400 | 26,000 | 0.06 | 13 | 1,243,212,165 | 911,432 | 1.180 | 2012-11-02 |
| 158 | 2012-09-21 | 746,400 | -50,000 | 0.06 | 13 | 1,243,212,165 | 731,472 | 0.980 | 2012-09-19 |
| 159 | 2012-08-24 | 796,400 | -50,000 | 0.06 | 13 | 1,243,212,165 | 772,508 | 0.970 | 2012-08-22 |
| 160 | 2012-08-23 | 846,400 | -3 | 0.07 | 14 | 1,243,212,165 | 821,008 | 0.970 | 2012-08-21 |
| 161 | 2012-08-21 | 846,403 | 100,000 | 0.07 | 15 | 1,243,212,165 | 829,475 | 0.980 | 2012-08-17 |
| 162 | 2012-08-14 | 746,403 | 28,000 | 0.06 | 14 | 1,243,212,165 | 761,331 | 1.020 | 2012-08-10 |
| 163 | 2012-08-02 | 718,403 | 50,000 | 0.06 | 14 | 1,243,212,165 | 718,403 | 1.000 | 2012-07-31 |
| 164 | 2012-07-17 | 668,403 | 30,000 | 0.05 | 13 | 1,243,212,165 | 648,351 | 0.970 | 2012-07-13 |
| 165 | 2012-03-21 | 638,403 | 20,000 | 0.05 | 12 | 1,243,212,165 | 715,011 | 1.120 | 2012-03-19 |
| 166 | 2012-03-16 | 618,403 | 40,000 | 0.05 | 11 | 1,243,212,165 | 729,716 | 1.180 | 2012-03-14 |
| 167 | 2012-03-14 | 578,403 | 10,000 | 0.05 | 10 | 1,243,212,165 | 688,300 | 1.190 | 2012-03-12 |
| 168 | 2012-02-28 | 568,403 | -130,000 | 0.05 | 10 | 1,243,212,165 | 932,181 | 1.640 | 2012-02-24 |
| 169 | 2012-01-09 | 698,403 | 3 | 0.06 | 11 | 1,243,212,165 | 733,323 | 1.050 | 2012-01-05 |
| 170 | 2011-11-15 | 698,400 | -156,000 | 0.06 | 10 | 1,243,212,165 | 810,144 | 1.160 | 2011-11-11 |
| 171 | 2011-11-10 | 854,400 | 156,000 | 0.07 | 11 | 1,243,212,165 | 1,119,264 | 1.310 | 2011-11-08 |
| 172 | 2011-08-26 | 698,400 | 200,000 | 0.06 | 10 | 1,243,212,165 | 1,257,120 | 1.800 | 2011-08-24 |
| 173 | 2011-07-27 | 498,400 | -10,000 | 0.04 | 10 | 1,243,212,165 | 981,848 | 1.970 | 2011-07-25 |
| 174 | 2011-06-27 | 508,400 | -2,736,000 | 0.04 | 11 | 1,243,212,165 | 1,057,472 | 2.080 | 2011-06-23 |
| 175 | 2011-06-21 | 3,244,400 | 146,000 | 0.26 | 12 | 1,243,212,165 | 7,299,900 | 2.250 | 2011-06-17 |
| 176 | 2011-06-17 | 3,098,400 | 14,000 | 0.25 | 11 | 1,243,212,165 | 7,653,048 | 2.470 | 2011-06-15 |
| 177 | 2011-06-15 | 3,084,400 | 20,000 | 0.25 | 11 | 1,243,212,165 | 7,310,028 | 2.370 | 2011-06-13 |
| 178 | 2011-06-14 | 3,064,400 | 10,000 | 0.25 | 10 | 1,243,212,165 | 7,354,560 | 2.400 | 2011-06-10 |
| 179 | 2011-06-09 | 3,054,400 | -12,000 | 0.25 | 9 | 1,243,212,165 | 9,407,552 | 3.080 | 2011-06-07 |
| 180 | 2011-06-03 | 3,066,400 | -40,000 | 0.25 | 9 | 1,243,212,165 | 8,861,896 | 2.890 | 2011-06-01 |
| 181 | 2011-05-25 | 3,106,400 | -560,000 | 0.25 | 10 | 1,243,212,165 | 8,853,240 | 2.850 | 2011-05-23 |
| 182 | 2011-05-24 | 3,666,400 | -60,000 | 0.29 | 12 | 1,243,212,165 | 10,632,560 | 2.900 | 2011-05-20 |
| 183 | 2011-05-23 | 3,726,400 | 480,000 | 0.30 | 12 | 1,243,212,165 | 10,247,600 | 2.750 | 2011-05-19 |
| 184 | 2011-05-18 | 3,246,400 | -322,000 | 0.26 | 11 | 1,243,212,165 | 8,895,136 | 2.740 | 2011-05-16 |
| 185 | 2011-05-17 | 3,568,400 | -6,000 | 0.29 | 12 | 1,243,212,165 | 9,884,468 | 2.770 | 2011-05-13 |
| 186 | 2011-05-16 | 3,574,400 | -20,000 | 0.29 | 13 | 1,243,212,165 | 9,650,880 | 2.700 | 2011-05-12 |
| 187 | 2011-05-11 | 3,594,400 | -20,000 | 0.29 | 13 | 1,243,212,165 | 9,776,768 | 2.720 | 2011-05-06 |
| 188 | 2011-05-09 | 3,614,400 | -60,000 | 0.29 | 13 | 1,243,212,165 | 9,903,456 | 2.740 | 2011-05-05 |
| 189 | 2011-04-29 | 3,674,400 | 130,000 | 0.30 | 13 | 1,240,732,165 | 10,214,832 | 2.780 | 2011-04-27 |
| 190 | 2011-04-26 | 3,544,400 | 20,000 | 0.29 | 13 | 1,240,732,165 | 9,569,880 | 2.700 | 2011-04-20 |
| 191 | 2011-04-21 | 3,524,400 | -80,000 | 0.28 | 13 | 1,240,732,165 | 9,515,880 | 2.700 | 2011-04-19 |
| 192 | 2011-04-20 | 3,604,400 | 80,000 | 0.29 | 14 | 1,240,732,165 | 9,515,616 | 2.640 | 2011-04-18 |
| 193 | 2011-04-19 | 3,524,400 | 2,000 | 0.28 | 13 | 1,240,732,165 | 9,833,076 | 2.790 | 2011-04-15 |
| 194 | 2011-04-18 | 3,522,400 | -378,000 | 0.28 | 13 | 1,240,732,165 | 8,700,328 | 2.470 | 2011-04-14 |
| 195 | 2011-04-13 | 3,900,400 | -50,000 | 0.31 | 13 | 1,240,732,165 | 9,048,928 | 2.320 | 2011-04-11 |
| 196 | 2011-04-12 | 3,950,400 | -1,600 | 0.32 | 13 | 1,240,732,165 | 8,098,320 | 2.050 | 2011-04-08 |
| 197 | 2011-04-11 | 3,952,000 | -76,000 | 0.32 | 14 | 1,240,732,165 | 7,153,120 | 1.810 | 2011-04-07 |
| 198 | 2011-04-08 | 4,028,000 | 50,000 | 0.32 | 16 | 1,240,732,165 | 7,049,000 | 1.750 | 2011-04-06 |
| 199 | 2011-04-06 | 3,978,000 | 40,000 | 0.32 | 16 | 1,240,732,165 | 7,080,840 | 1.780 | 2011-04-01 |
| 200 | 2011-03-14 | 3,938,000 | 722,000 | 0.32 | 16 | 1,240,732,165 | 7,049,020 | 1.790 | 2011-03-10 |
| 201 | 2011-03-02 | 3,216,000 | 90,000 | 0.26 | 15 | 1,240,732,165 | 5,467,200 | 1.700 | 2011-02-28 |
| 202 | 2011-02-09 | 3,126,000 | -34,000 | 0.25 | 14 | 1,240,732,165 | 5,939,400 | 1.900 | 2011-02-07 |
| 203 | 2011-02-08 | 3,160,000 | 34,000 | 0.25 | 15 | 1,240,732,165 | 6,035,600 | 1.910 | 2011-02-02 |
| 204 | 2011-02-01 | 3,126,000 | 6,000 | 0.25 | 14 | 1,240,732,165 | 5,626,800 | 1.800 | 2011-01-28 |
| 205 | 2011-01-24 | 3,120,000 | 10,000 | 0.25 | 13 | 1,240,732,165 | 6,052,800 | 1.940 | 2011-01-20 |
| 206 | 2011-01-21 | 3,110,000 | -90,000 | 0.25 | 12 | 1,240,732,165 | 6,188,900 | 1.990 | 2011-01-19 |
| 207 | 2011-01-19 | 3,200,000 | 100,000 | 0.26 | 13 | 1,240,732,165 | 5,600,000 | 1.750 | 2011-01-17 |
| 208 | 2011-01-12 | 3,100,000 | -20,000 | 0.25 | 12 | 1,240,732,165 | 5,735,000 | 1.850 | 2011-01-10 |
| 209 | 2011-01-11 | 3,120,000 | -400,000 | 0.25 | 13 | 1,240,732,165 | 3,962,400 | 1.270 | 2011-01-07 |
| 210 | 2011-01-05 | 3,520,000 | -30,000 | 0.28 | 15 | 1,240,732,165 | 4,928,000 | 1.400 | 2011-01-03 |
| 211 | 2010-12-30 | 3,550,000 | -100,000 | 0.29 | 15 | 1,240,732,165 | 3,763,000 | 1.060 | 2010-12-28 |
| 212 | 2010-12-29 | 3,650,000 | -10,000 | 0.29 | 16 | 1,240,732,165 | 3,759,500 | 1.030 | 2010-12-24 |
| 213 | 2010-11-24 | 3,660,000 | -2,000 | 0.29 | 16 | 1,240,732,165 | 3,513,600 | 0.960 | 2010-11-22 |
| 214 | 2010-10-27 | 3,662,000 | 50,000 | 0.30 | 17 | 1,240,732,165 | 3,662,000 | 1.000 | 2010-10-25 |
| 215 | 2010-10-12 | 3,612,000 | 2,000 | 0.29 | 17 | 1,240,732,165 | 3,756,480 | 1.040 | 2010-10-08 |
| 216 | 2010-08-24 | 3,610,000 | 2,736,000 | 0.29 | 16 | 1,240,732,165 | 3,682,200 | 1.020 | 2010-08-20 |
| 217 | 2010-08-09 | 874,000 | -150,000 | 0.07 | 15 | 1,240,732,165 | 935,180 | 1.070 | 2010-08-05 |
| 218 | 2010-08-06 | 1,024,000 | 150,000 | 0.08 | 16 | 1,240,732,165 | 1,095,680 | 1.070 | 2010-08-04 |
| 219 | 2010-05-24 | 874,000 | -20,000 | 0.07 | 15 | 1,240,732,165 | 943,920 | 1.080 | 2010-05-19 |
| 220 | 2010-05-06 | 894,000 | -40,000 | 0.07 | 16 | 1,240,732,165 | 1,010,220 | 1.130 | 2010-05-04 |
| 221 | 2010-04-29 | 934,000 | -40,000 | 0.08 | 16 | 1,240,732,165 | 952,680 | 1.020 | 2010-04-27 |
| 222 | 2010-04-15 | 974,000 | 20,000 | 0.08 | 17 | 1,240,732,165 | 1,003,220 | 1.030 | 2010-04-13 |
| 223 | 2010-04-12 | 954,000 | -14,000 | 0.08 | 17 | 1,240,732,165 | 1,001,700 | 1.050 | 2010-04-08 |
| 224 | 2010-03-19 | 968,000 | 20,000 | 0.08 | 18 | 1,240,732,165 | 1,035,760 | 1.070 | 2010-03-17 |
| 225 | 2010-01-25 | 948,000 | 30,000 | 0.08 | 17 | 1,240,732,165 | 995,400 | 1.050 | 2010-01-21 |
| 226 | 2010-01-15 | 918,000 | 30,000 | 0.07 | 17 | 1,240,732,165 | 945,540 | 1.030 | 2010-01-13 |
| 227 | 2009-12-01 | 888,000 | 200,000 | 0.07 | 16 | 1,240,732,165 | 923,520 | 1.040 | 2009-11-27 |
| 228 | 2009-11-10 | 688,000 | 200,000 | 0.06 | 15 | 1,240,732,165 | 777,440 | 1.130 | 2009-11-06 |
| 229 | 2009-11-06 | 488,000 | -300,000 | 0.04 | 14 | 1,240,732,165 | 531,920 | 1.090 | 2009-11-04 |
| 230 | 2009-11-03 | 788,000 | -200,000 | 0.06 | 15 | 1,240,732,165 | 898,320 | 1.140 | 2009-10-30 |
| 231 | 2009-10-28 | 988,000 | 70,000 | 0.08 | 15 | 1,240,732,165 | 1,175,720 | 1.190 | 2009-10-23 |
| 232 | 2009-10-12 | 918,000 | 50,000 | 0.07 | 13 | 1,240,732,165 | 1,092,420 | 1.190 | 2009-10-08 |
| 233 | 2009-09-17 | 868,000 | -30,000 | 0.07 | 12 | 1,240,732,165 | 1,111,040 | 1.280 | 2009-09-15 |
| 234 | 2009-09-14 | 898,000 | -10,000 | 0.07 | 13 | 1,240,732,165 | 1,104,540 | 1.230 | 2009-09-10 |
| 235 | 2009-09-02 | 908,000 | -120,000 | 0.07 | 14 | 1,240,732,165 | 998,800 | 1.100 | 2009-08-31 |
| 236 | 2009-08-25 | 1,028,000 | -14,000 | 0.08 | 15 | 1,240,732,165 | 1,171,920 | 1.140 | 2009-08-21 |
| 237 | 2009-08-19 | 1,042,000 | -30,000 | 0.08 | 15 | 1,240,732,165 | 1,177,460 | 1.130 | 2009-08-17 |
| 238 | 2009-08-10 | 1,072,000 | -60,000 | 0.09 | 15 | 1,240,732,165 | 1,329,280 | 1.240 | 2009-08-06 |
| 239 | 2009-08-05 | 1,132,000 | -10,000 | 0.09 | 15 | 1,240,732,165 | 1,471,600 | 1.300 | 2009-08-03 |
| 240 | 2009-07-31 | 1,142,000 | 10,000 | 0.09 | 16 | 1,240,732,165 | 1,324,720 | 1.160 | 2009-07-29 |
| 241 | 2009-07-29 | 1,132,000 | 36,000 | 0.09 | 15 | 1,240,732,165 | 1,347,080 | 1.190 | 2009-07-27 |
| 242 | 2009-07-24 | 1,096,000 | 34,000 | 0.09 | 15 | 1,240,732,165 | 1,293,280 | 1.180 | 2009-07-22 |
| 243 | 2009-07-22 | 1,062,000 | -50,000 | 0.09 | 15 | 1,240,732,165 | 1,242,540 | 1.170 | 2009-07-20 |
| 244 | 2009-07-21 | 1,112,000 | -40,000 | 0.09 | 16 | 1,240,732,165 | 1,145,360 | 1.030 | 2009-07-17 |
| 245 | 2009-07-15 | 1,152,000 | 500,000 | 0.09 | 16 | 1,240,732,165 | 1,105,920 | 0.960 | 2009-07-13 |
| 246 | 2009-07-07 | 652,000 | 50,000 | 0.05 | 15 | 1,240,732,165 | 658,520 | 1.010 | 2009-07-03 |
| 247 | 2009-07-03 | 602,000 | -250,000 | 0.05 | 15 | 1,240,732,165 | 602,000 | 1.000 | 2009-06-30 |
| 248 | 2009-06-30 | 852,000 | 64,000 | 0.07 | 16 | 1,240,732,165 | 920,160 | 1.080 | 2009-06-26 |
| 249 | 2009-06-29 | 788,000 | 40,000 | 0.06 | 15 | 1,240,732,165 | 835,280 | 1.060 | 2009-06-25 |
| 250 | 2009-06-23 | 748,000 | 120,000 | 0.06 | 14 | 1,240,732,165 | 927,520 | 1.240 | 2009-06-19 |
| 251 | 2009-06-15 | 628,000 | 50,000 | 0.05 | 13 | 1,240,732,165 | 797,560 | 1.270 | 2009-06-11 |
| 252 | 2009-06-09 | 578,000 | 14,000 | 0.05 | 13 | 1,240,732,165 | 814,980 | 1.410 | 2009-06-05 |
| 253 | 2009-06-08 | 564,000 | -10,000 | 0.05 | 12 | 1,240,732,165 | 716,280 | 1.270 | 2009-06-04 |
| 254 | 2009-06-05 | 574,000 | 10,000 | 0.05 | 13 | 1,240,732,165 | 740,460 | 1.290 | 2009-06-03 |
| 255 | 2009-05-21 | 564,000 | 200,000 | 0.05 | 12 | 1,240,732,165 | 688,080 | 1.220 | 2009-05-19 |
| 256 | 2009-04-08 | 364,000 | -20,000 | 0.03 | 11 | 1,240,732,165 | 367,640 | 1.010 | 2009-04-06 |
| 257 | 2009-02-13 | 384,000 | -50,000 | 0.03 | 12 | 1,240,732,165 | 476,160 | 1.240 | 2009-02-11 |
| 258 | 2009-02-10 | 434,000 | 50,000 | 0.03 | 13 | 1,240,732,165 | 533,820 | 1.230 | 2009-02-06 |
| 259 | 2009-01-15 | 384,000 | 10,000 | 0.03 | 12 | 1,240,732,165 | 599,040 | 1.560 | 2009-01-13 |
| 260 | 2009-01-14 | 374,000 | -130,000 | 0.03 | 11 | 1,240,732,165 | 478,720 | 1.280 | 2009-01-12 |
| 261 | 2009-01-12 | 504,000 | 150,000 | 0.04 | 12 | 1,240,732,165 | 665,280 | 1.320 | 2009-01-08 |
| 262 | 2009-01-05 | 354,000 | -30,000 | 0.03 | 10 | 1,240,732,165 | 368,160 | 1.040 | 2008-12-31 |
| 263 | 2008-12-30 | 384,000 | 30,000 | 0.03 | 11 | 1,240,732,165 | 403,200 | 1.050 | 2008-12-24 |
| 264 | 2008-10-27 | 354,000 | -197,000 | 0.03 | 10 | 1,240,732,165 | 107,970 | 0.305 | 2008-10-23 |
| 265 | 2008-10-15 | 551,000 | -20,000 | 0.04 | 11 | 1,240,732,165 | 325,090 | 0.590 | 2008-10-13 |
| 266 | 2008-10-09 | 571,000 | 10,000 | 0.05 | 12 | 1,240,732,165 | 451,090 | 0.790 | 2008-10-06 |
| 267 | 2008-09-29 | 561,000 | 12,000 | 0.05 | 11 | 1,240,732,165 | 521,730 | 0.930 | 2008-09-25 |
| 268 | 2008-09-18 | 549,000 | -32,000 | 0.04 | 10 | 1,240,732,165 | 549,000 | 1.000 | 2008-09-16 |
| 269 | 2008-09-17 | 581,000 | 32,000 | 0.05 | 10 | 1,240,732,165 | 627,480 | 1.080 | 2008-09-12 |
| 270 | 2008-09-16 | 549,000 | 197,000 | 0.04 | 10 | 1,240,732,165 | 603,900 | 1.100 | 2008-09-11 |
| 271 | 2008-08-21 | 352,000 | 32,000 | 0.03 | 9 | 1,240,732,165 | 545,600 | 1.550 | 2008-08-19 |
| 272 | 2008-07-29 | 320,000 | 30,000 | 0.03 | 9 | 1,240,732,165 | 515,200 | 1.610 | 2008-07-25 |
| 273 | 2008-06-02 | 290,000 | -54,900 | 0.02 | 8 | 1,240,732,165 | 597,400 | 2.060 | 2008-05-29 |
| 274 | 2008-05-22 | 344,900 | 131,600 | 0.03 | 9 | 1,240,732,165 | 865,699 | 2.510 | 2008-05-20 |
| 275 | 2008-05-09 | 213,300 | -50,000 | 0.03 | 9 | 827,154,777 | 550,314 | 2.580 | 2008-05-07 |
| 276 | 2008-05-06 | 263,300 | -50,000 | 0.03 | 10 | 827,154,777 | 695,112 | 2.640 | 2008-05-02 |
| 277 | 2008-04-21 | 313,300 | 4,401 | 0.04 | 10 | 827,154,777 | 857,963 | 2.738 | 2008-04-17 |
| 278 | 2008-04-10 | 308,899 | -19,719 | 0.04 | 10 | 815,534,467 | 811,448 | 2.627 | 2008-04-08 |
| 279 | 2008-04-03 | 328,618 | 88,736 | 0.04 | 10 | 815,534,467 | 876,580 | 2.667 | 2008-04-01 |
| 280 | 2008-03-19 | 239,882 | -24,550 | 0.03 | 10 | 815,534,467 | 678,807 | 2.830 | 2008-03-17 |
| 281 | 2008-03-18 | 264,432 | 44,269 | 0.03 | 11 | 815,534,467 | 858,239 | 3.246 | 2008-03-14 |
| 282 | 2008-03-17 | 220,163 | -39,438 | 0.03 | 10 | 815,534,467 | 759,220 | 3.448 | 2008-03-13 |
| 283 | 2008-03-03 | 259,601 | -9,860 | 0.03 | 10 | 815,534,467 | 987,375 | 3.803 | 2008-02-28 |
| 284 | 2008-02-29 | 269,461 | 9,860 | 0.03 | 11 | 815,534,467 | 1,054,940 | 3.915 | 2008-02-27 |
| 285 | 2008-02-22 | 259,601 | -49,298 | 0.03 | 10 | 815,534,467 | 1,034,769 | 3.986 | 2008-02-20 |
| 286 | 2007-11-26 | 308,899 | 2,465 | 0.04 | 10 | 810,024,097 | 1,566,502 | 5.071 | 2007-11-22 |
| 287 | 2007-11-20 | 306,434 | -5,915 | 0.04 | 10 | 810,024,097 | 1,631,702 | 5.325 | 2007-11-16 |
| 288 | 2007-10-30 | 312,349 | -98,596 | 0.04 | 11 | 810,024,097 | 1,707,550 | 5.467 | 2007-10-26 |
| 289 | 2007-10-17 | 410,945 | 98,596 | 0.05 | 11 | 810,024,097 | 2,584,163 | 6.288 | 2007-10-15 |
| 290 | 2007-10-04 | 312,349 | 5,915 | 0.04 | 11 | 810,024,097 | 1,948,317 | 6.238 | 2007-10-02 |
| 291 | 2007-10-03 | 306,434 | -5,915 | 0.04 | 10 | 810,024,097 | 2,032,634 | 6.633 | 2007-09-28 |
| 292 | 2007-10-02 | 312,349 | 5,915 | 0.04 | 11 | 810,024,097 | 2,027,517 | 6.491 | 2007-09-27 |
| 293 | 2007-08-06 | 306,434 | -28,789 | 0.04 | 10 | 810,024,097 | 1,662,782 | 5.426 | 2007-08-02 |
| 294 | 2007-07-31 | 335,223 | -49,298 | 0.04 | 11 | 810,024,097 | 1,951,597 | 5.822 | 2007-07-27 |
| 295 | 2007-07-25 | 384,521 | -3,944 | 0.05 | 11 | 810,024,097 | 2,379,000 | 6.187 | 2007-07-23 |
| 296 | 2007-07-24 | 388,465 | 3,944 | 0.05 | 12 | 810,024,097 | 2,364,001 | 6.085 | 2007-07-20 |
| 297 | 2007-07-16 | 384,521 | -1,972 | 0.05 | 11 | 810,024,097 | 2,102,100 | 5.467 | 2007-07-12 |
| 298 | 2007-07-13 | 386,493 | -61,129 | 0.05 | 12 | 810,024,097 | 2,058,000 | 5.325 | 2007-07-11 |
| 299 | 2007-07-12 | 447,622 | 63,101 | 0.06 | 12 | 810,024,097 | 2,419,820 | 5.406 | 2007-07-10 |
| 300 | 2007-07-10 | 384,521 | 19,719 | 0.05 | 11 | 810,024,097 | 2,106,000 | 5.477 | 2007-07-06 |
| 301 | 2007-06-28 | 364,802 | -17,747 | 0.05 | 11 | 810,024,097 | 2,068,300 | 5.670 | 2007-06-26 |
| 302 | 2007-06-26 | 382,549 | 0.05 | 12 | 810,024,097 | 2,242,639 | 5.862 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy