ESUN HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00571	1990-02-28
HK Main	00124	1973-01-16		1990-02-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	381,272,784	0	21.7141	1,755,876,866	2025-09-30
2	2025-10-09	381,272,784	0	21.7141	1,755,876,866	2025-09-30
3	2025-10-08	381,272,784	-8,000	21.7141	1,755,876,866	2025-09-30
4	2025-10-06	381,280,784	2,000	21.7146	1,755,876,866	2025-09-30
5	2025-10-03	381,278,784	27,666	21.7144	1,755,876,866	2025-09-30
6	2025-10-02	381,251,118	150,541	21.7129	1,755,876,866	2025-09-30
7	2025-09-30	381,100,577	1,600	21.7043	1,755,876,866	2025-09-30
8	2025-09-29	381,098,977	-2,000	21.7042	1,755,876,866	2025-08-31
9	2025-09-26	381,100,977	0	21.7043	1,755,876,866	2025-08-31
10	2025-09-25	381,100,977	4,000	21.7043	1,755,876,866	2025-08-31
11	2025-09-24	381,096,977	0	21.7041	1,755,876,866	2025-08-31
12	2025-09-23	381,096,977	18,333	21.7041	1,755,876,866	2025-08-31
13	2025-09-22	381,078,644	-2,000	21.7030	1,755,876,866	2025-08-31
14	2025-09-19	381,080,644	36,000	21.7032	1,755,876,866	2025-08-31
15	2025-09-18	381,044,644	0	21.7011	1,755,876,866	2025-08-31
16	2025-09-17	381,044,644	6,000	21.7011	1,755,876,866	2025-08-31
17	2025-09-16	381,038,644	0	21.7008	1,755,876,866	2025-08-31
18	2025-09-15	381,038,644	8,000	21.7008	1,755,876,866	2025-08-31
19	2025-09-12	381,030,644	319,000	21.7003	1,755,876,866	2025-08-31
20	2025-09-11	380,711,644	40,000	21.6821	1,755,876,866	2025-08-31
21	2025-09-10	380,671,644	0	21.6799	1,755,876,866	2025-08-31
22	2025-09-09	380,671,644	4,000	21.6799	1,755,876,866	2025-08-31
23	2025-09-08	380,667,644	-260,000	21.6796	1,755,876,866	2025-08-31
24	2025-09-05	380,927,644	-180,000	21.6944	1,755,876,866	2025-08-31
25	2025-09-04	381,107,644	-570,000	21.7047	1,755,876,866	2025-08-31
26	2025-09-03	381,677,644	0	21.7372	1,755,876,866	2025-08-31
27	2025-09-02	381,677,644	0	21.7372	1,755,876,866	2025-08-31
28	2025-09-01	381,677,644	0	21.7372	1,755,876,866	2025-08-31
29	2025-08-29	381,677,644	-6,000	21.7372	1,755,876,866	2025-07-31
30	2025-08-28	381,683,644	500	21.7375	1,755,876,866	2025-07-31
31	2025-08-27	381,683,144	-149,728,000	21.7375	1,755,876,866	2025-07-31
32	2025-08-26	531,411,144	96,000	30.2647	1,755,876,866	2025-07-31
33	2025-08-25	531,315,144	12,000	30.2592	1,755,876,866	2025-07-31
34	2025-08-22	531,303,144	-4,000	30.2586	1,755,876,866	2025-07-31
35	2025-08-21	531,307,144	-6,000	30.2588	1,755,876,866	2025-07-31
36	2025-08-20	531,313,144	208,000	30.2591	1,755,876,866	2025-07-31
37	2025-08-19	531,105,144	652,000	30.2473	1,755,876,866	2025-07-31
38	2025-08-18	530,453,144	260,000	30.2102	1,755,876,866	2025-07-31
39	2025-08-15	530,193,144	0	30.1953	1,755,876,866	2025-07-31
40	2025-08-14	530,193,144	-22,000	30.1953	1,755,876,866	2025-07-31
41	2025-08-13	530,215,144	3,050	30.1966	1,755,876,866	2025-07-31
42	2025-08-12	530,212,094	0	30.1964	1,755,876,866	2025-07-31
43	2025-08-11	530,212,094	0	30.1964	1,755,876,866	2025-07-31
44	2025-08-08	530,212,094	-252,000	30.1964	1,755,876,866	2025-07-31
45	2025-08-07	530,464,094	-272,000	30.2108	1,755,876,866	2025-07-31
46	2025-08-06	530,736,094	0	30.2263	1,755,876,866	2025-07-31
47	2025-08-05	530,736,094	0	30.2263	1,755,876,866	2025-07-31
48	2025-08-04	530,736,094	0	30.2263	1,755,876,866	2025-07-31
49	2025-08-01	530,736,094	0	30.2263	1,755,876,866	2025-07-31
50	2025-07-31	530,736,094	-201,667	30.2263	1,755,876,866	2025-07-31
51	2025-07-30	530,937,761	0	30.2378	1,755,876,866	2025-06-30
52	2025-07-29	530,937,761	0	30.2378	1,755,876,866	2025-06-30
53	2025-07-28	530,937,761	0	30.2378	1,755,876,866	2025-06-30
54	2025-07-25	530,937,761	0	30.2378	1,755,876,866	2025-06-30
55	2025-07-24	530,937,761	0	30.2378	1,755,876,866	2025-06-30
56	2025-07-23	530,937,761	-10,000	30.2378	1,755,876,866	2025-06-30
57	2025-07-22	530,947,761	-20,000	30.2383	1,755,876,866	2025-06-30
58	2025-07-21	530,967,761	-498,000	30.2395	1,755,876,866	2025-06-30
59	2025-07-18	531,465,761	0	30.2678	1,755,876,866	2025-06-30
60	2025-07-17	531,465,761	0	30.2678	1,755,876,866	2025-06-30
61	2025-07-16	531,465,761	300,000	30.2678	1,755,876,866	2025-06-30
62	2025-07-15	531,165,761	0	30.2507	1,755,876,866	2025-06-30
63	2025-07-14	531,165,761	-782,000	30.2507	1,755,876,866	2025-06-30
64	2025-07-11	531,947,761	32,000	30.2953	1,755,876,866	2025-06-30
65	2025-07-10	531,915,761	0	30.2935	1,755,876,866	2025-06-30
66	2025-07-09	531,915,761	11,000	30.2935	1,755,876,866	2025-06-30
67	2025-07-08	531,904,761	0	30.2928	1,755,876,866	2025-06-30
68	2025-07-07	531,904,761	0	30.2928	1,755,876,866	2025-06-30
69	2025-07-04	531,904,761	78	30.2928	1,755,876,866	2025-06-30
70	2025-07-03	531,904,683	-76,000	30.2928	1,755,876,866	2025-06-30
71	2025-07-02	531,980,683	0	30.2972	1,755,876,866	2025-06-30
72	2025-06-30	531,980,683	136,000	30.2972	1,755,876,866	2025-06-30
73	2025-06-27	531,844,683	4,000	30.2894	1,755,876,866	2025-05-31
74	2025-06-26	531,840,683	0	30.2892	1,755,876,866	2025-05-31
75	2025-06-25	531,840,683	0	30.2892	1,755,876,866	2025-05-31
76	2025-06-24	531,840,683	0	30.2892	1,755,876,866	2025-05-31
77	2025-06-23	531,840,683	0	30.2892	1,755,876,866	2025-05-31
78	2025-06-20	531,840,683	0	30.2892	1,755,876,866	2025-05-31
79	2025-06-19	531,840,683	0	30.2892	1,755,876,866	2025-05-31
80	2025-06-18	531,840,683	0	30.2892	1,755,876,866	2025-05-31
81	2025-06-17	531,840,683	-10,000	30.2892	1,755,876,866	2025-05-31
82	2025-06-16	531,850,683	11,029	30.2897	1,755,876,866	2025-05-31
83	2025-06-13	531,839,654	-162,000	30.2891	1,755,876,866	2025-05-31
84	2025-06-12	532,001,654	0	30.2983	1,755,876,866	2025-05-31
85	2025-06-11	532,001,654	0	30.2983	1,755,876,866	2025-05-31
86	2025-06-10	532,001,654	0	30.2983	1,755,876,866	2025-05-31
87	2025-06-09	532,001,654	0	30.2983	1,755,876,866	2025-05-31
88	2025-06-06	532,001,654	0	30.2983	1,755,876,866	2025-05-31
89	2025-06-05	532,001,654	0	30.2983	1,755,876,866	2025-05-31
90	2025-06-04	532,001,654	-51,992	30.2983	1,755,876,866	2025-05-31
91	2025-06-03	532,053,646	-98,000	30.3013	1,755,876,866	2025-05-31
92	2025-06-02	532,151,646	0	30.3069	1,755,876,866	2025-05-31
93	2025-05-30	532,151,646	0	30.3069	1,755,876,866	2025-04-30
94	2025-05-29	532,151,646	0	30.3069	1,755,876,866	2025-04-30
95	2025-05-28	532,151,646	-1,234,000	30.3069	1,755,876,866	2025-04-30
96	2025-05-27	533,385,646	0	30.3772	1,755,876,866	2025-04-30
97	2025-05-26	533,385,646	0	30.3772	1,755,876,866	2025-04-30
98	2025-05-23	533,385,646	0	30.3772	1,755,876,866	2025-04-30
99	2025-05-22	533,385,646	-190,000	30.3772	1,755,876,866	2025-04-30
100	2025-05-21	533,575,646	0	30.3880	1,755,876,866	2025-04-30
101	2025-05-20	533,575,646	0	30.3880	1,755,876,866	2025-04-30
102	2025-05-19	533,575,646	20,000	30.3880	1,755,876,866	2025-04-30
103	2025-05-16	533,555,646	0	30.3868	1,755,876,866	2025-04-30
104	2025-05-15	533,555,646	400	30.3868	1,755,876,866	2025-04-30
105	2025-05-14	533,555,246	0	30.3868	1,755,876,866	2025-04-30
106	2025-05-13	533,555,246	0	30.3868	1,755,876,866	2025-04-30
107	2025-05-12	533,555,246	-300,000	30.3868	1,755,876,866	2025-04-30
108	2025-05-09	533,855,246	-1,128,000	30.4039	1,755,876,866	2025-04-30
109	2025-05-08	534,983,246	0	30.4682	1,755,876,866	2025-04-30
110	2025-05-07	534,983,246	0	30.4682	1,755,876,866	2025-04-30
111	2025-05-06	534,983,246	0	30.4682	1,755,876,866	2025-04-30
112	2025-05-02	534,983,246	20,000	30.4682	1,755,876,866	2025-04-30
113	2025-04-30	534,963,246	0	30.4670	1,755,876,866	2025-04-30
114	2025-04-29	534,963,246	0	30.4670	1,755,876,866	2025-03-31
115	2025-04-28	534,963,246	0	30.4670	1,755,876,866	2025-03-31
116	2025-04-25	534,963,246	0	30.4670	1,755,876,866	2025-03-31
117	2025-04-24	534,963,246	0	30.4670	1,755,876,866	2025-03-31
118	2025-04-23	534,963,246	-418,000	30.4670	1,755,876,866	2025-03-31
119	2025-04-22	535,381,246	0	30.4908	1,755,876,866	2025-03-31
120	2025-04-17	535,381,246	0	30.4908	1,755,876,866	2025-03-31
121	2025-04-16	535,381,246	0	30.4908	1,755,876,866	2025-03-31
122	2025-04-15	535,381,246	-582,000	30.4908	1,755,876,866	2025-03-31
123	2025-04-14	535,963,246	0	30.5240	1,755,876,866	2025-03-31
124	2025-04-11	535,963,246	0	30.5240	1,755,876,866	2025-03-31
125	2025-04-10	535,963,246	-662,000	30.5240	1,755,876,866	2025-03-31
126	2025-04-09	536,625,246	334,000	30.5617	1,755,876,866	2025-03-31
127	2025-04-08	536,291,246	0	30.5426	1,755,876,866	2025-03-31
128	2025-04-07	536,291,246	0	30.5426	1,755,876,866	2025-03-31
129	2025-04-03	536,291,246	0	30.5426	1,755,876,866	2025-03-31
130	2025-04-02	536,291,246	2,000	30.5426	1,755,876,866	2025-03-31
131	2025-04-01	536,289,246	0	30.5425	1,755,876,866	2025-03-31
132	2025-03-31	536,289,246	0	30.5425	1,755,876,866	2025-03-31
133	2025-03-28	536,289,246	0	30.5425	1,755,876,866	2025-02-28
134	2025-03-27	536,289,246	0	30.5425	1,755,876,866	2025-02-28
135	2025-03-26	536,289,246	-204,000	30.5425	1,755,876,866	2025-02-28
136	2025-03-25	536,493,246	-974,000	30.5541	1,755,876,866	2025-02-28
137	2025-03-24	537,467,246	0	30.6096	1,755,876,866	2025-02-28
138	2025-03-21	537,467,246	0	30.6096	1,755,876,866	2025-02-28
139	2025-03-20	537,467,246	0	30.6096	1,755,876,866	2025-02-28
140	2025-03-19	537,467,246	-360,000	30.6096	1,755,876,866	2025-02-28
141	2025-03-18	537,827,246	0	30.6301	1,755,876,866	2025-02-28
142	2025-03-17	537,827,246	0	30.6301	1,755,876,866	2025-02-28
143	2025-03-14	537,827,246	0	30.6301	1,755,876,866	2025-02-28
144	2025-03-13	537,827,246	0	30.6301	1,755,876,866	2025-02-28
145	2025-03-12	537,827,246	0	30.6301	1,755,876,866	2025-02-28
146	2025-03-11	537,827,246	100,000	30.6301	1,755,876,866	2025-02-28
147	2025-03-10	537,727,246	-46,000	30.6244	1,755,876,866	2025-02-28
148	2025-03-07	537,773,246	0	30.6270	1,755,876,866	2025-02-28
149	2025-03-06	537,773,246	1,666	30.6270	1,755,876,866	2025-02-28
150	2025-03-05	537,771,580	0	30.6270	1,755,876,866	2025-02-28
151	2025-03-04	537,771,580	0	30.6270	1,755,876,866	2025-02-28
152	2025-03-03	537,771,580	0	30.6270	1,755,876,866	2025-02-28
153	2025-02-28	537,771,580	0	30.6270	1,755,876,866	2025-02-28
154	2025-02-27	537,771,580	-158,000	30.6270	1,755,876,866	2025-01-31
155	2025-02-26	537,929,580	0	30.6360	1,755,876,866	2025-01-31
156	2025-02-25	537,929,580	110,000	30.6360	1,755,876,866	2025-01-31
157	2025-02-24	537,819,580	0	30.6297	1,755,876,866	2025-01-31
158	2025-02-21	537,819,580	-898,000	30.6297	1,755,876,866	2025-01-31
159	2025-02-20	538,717,580	-718,000	30.6808	1,755,876,866	2025-01-31
160	2025-02-19	539,435,580	0	30.7217	1,755,876,866	2025-01-31
161	2025-02-18	539,435,580	190,000	30.7217	1,755,876,866	2025-01-31
162	2025-02-17	539,245,580	0	30.7109	1,755,876,866	2025-01-31
163	2025-02-14	539,245,580	116,416	30.7109	1,755,876,866	2025-01-31
164	2025-02-13	539,129,164	-588,000	30.7043	1,755,876,866	2025-01-31
165	2025-02-12	539,717,164	74,000	30.7378	1,755,876,866	2025-01-31
166	2025-02-11	539,643,164	0	30.7335	1,755,876,866	2025-01-31
167	2025-02-10	539,643,164	668,000	30.7335	1,755,876,866	2025-01-31
168	2025-02-07	538,975,164	0	30.6955	1,755,876,866	2025-01-31
169	2025-02-06	538,975,164	0	30.6955	1,755,876,866	2025-01-31
170	2025-02-05	538,975,164	0	30.6955	1,755,876,866	2025-01-31
171	2025-02-04	538,975,164	0	30.6955	1,755,876,866	2025-01-31
172	2025-02-03	538,975,164	0	30.6955	1,755,876,866	2025-01-31
173	2025-01-28	538,975,164	0	30.6955	1,755,876,866	2024-12-31
174	2025-01-27	538,975,164	0	30.6955	1,755,876,866	2024-12-31
175	2025-01-24	538,975,164	0	30.6955	1,755,876,866	2024-12-31
176	2025-01-23	538,975,164	380,000	30.6955	1,755,876,866	2024-12-31
177	2025-01-22	538,595,164	0	30.6739	1,755,876,866	2024-12-31
178	2025-01-21	538,595,164	0	30.6739	1,755,876,866	2024-12-31
179	2025-01-20	538,595,164	162,000	30.6739	1,755,876,866	2024-12-31
180	2025-01-17	538,433,164	0	30.6646	1,755,876,866	2024-12-31
181	2025-01-16	538,433,164	-308,000	30.6646	1,755,876,866	2024-12-31
182	2025-01-15	538,741,164	2,000	30.6822	1,755,876,866	2024-12-31
183	2025-01-14	538,739,164	0	30.6821	1,755,876,866	2024-12-31
184	2025-01-13	538,739,164	-48,000	30.6821	1,755,876,866	2024-12-31
185	2025-01-10	538,787,164	-2,004,000	30.6848	1,755,876,866	2024-12-31
186	2025-01-09	540,791,164	-712,000	30.7989	1,755,876,866	2024-12-31
187	2025-01-08	541,503,164	0	30.8395	1,755,876,866	2024-12-31
188	2025-01-07	541,503,164	0	30.8395	1,755,876,866	2024-12-31
189	2025-01-06	541,503,164	0	30.8395	1,755,876,866	2024-12-31
190	2025-01-03	541,503,164	26,000	30.8395	1,755,876,866	2024-12-31
191	2025-01-02	541,477,164	-100,000	30.8380	1,755,876,866	2024-12-31
192	2024-12-31	541,577,164	0	30.8437	1,755,876,866	2024-12-31
193	2024-12-30	541,577,164	0	30.8437	1,755,876,866	2024-11-30
194	2024-12-27	541,577,164	0	30.8437	1,755,876,866	2024-11-30
195	2024-12-24	541,577,164	0	30.8437	1,755,876,866	2024-11-30
196	2024-12-23	541,577,164	0	30.8437	1,755,876,866	2024-11-30
197	2024-12-20	541,577,164	1,333	30.8437	1,755,876,866	2024-11-30
198	2024-12-19	541,575,831	0	30.8436	1,755,876,866	2024-11-30
199	2024-12-18	541,575,831	968,000	30.8436	1,755,876,866	2024-11-30
200	2024-12-17	540,607,831	-46,000	30.7885	1,755,876,866	2024-11-30
201	2024-12-16	540,653,831	0	30.7911	1,755,876,866	2024-11-30
202	2024-12-13	540,653,831	0	30.7911	1,755,876,866	2024-11-30
203	2024-12-12	540,653,831	-624,000	30.7911	1,755,876,866	2024-11-30
204	2024-12-11	541,277,831	0	30.8266	1,755,876,866	2024-11-30
205	2024-12-10	541,277,831	0	30.8266	1,755,876,866	2024-11-30
206	2024-12-09	541,277,831	22,000	30.8266	1,755,876,866	2024-11-30
207	2024-12-06	541,255,831	0	30.8254	1,755,876,866	2024-11-30
208	2024-12-05	541,255,831	-556,750	30.8254	1,755,876,866	2024-11-30
209	2024-12-04	541,812,581	0	30.8571	1,755,876,866	2024-11-30
210	2024-12-03	541,812,581	-4,000	30.8571	1,755,876,866	2024-11-30
211	2024-12-02	541,816,581	0	30.8573	1,755,876,866	2024-11-30
212	2024-11-29	541,816,581	184,000	30.8573	1,755,876,866	2024-10-31
213	2024-11-28	541,632,581	168,000	30.8468	1,755,876,866	2024-10-31
214	2024-11-27	541,464,581	-57,992	30.8373	1,755,876,866	2024-10-31
215	2024-11-26	541,522,573	-226,000	30.8406	1,755,876,866	2024-10-31
216	2024-11-25	541,748,573	16,000	30.8534	1,755,876,866	2024-10-31
217	2024-11-22	541,732,573	12,000	30.8525	1,755,876,866	2024-10-31
218	2024-11-21	541,720,573	0	30.8519	1,755,876,866	2024-10-31
219	2024-11-20	541,720,573	0	30.8519	1,755,876,866	2024-10-31
220	2024-11-19	541,720,573	249,333	30.8519	1,755,876,866	2024-10-31
221	2024-11-18	541,471,240	546,000	30.8377	1,755,876,866	2024-10-31
222	2024-11-15	540,925,240	2,000	30.8066	1,755,876,866	2024-10-31
223	2024-11-14	540,923,240	52,000	30.8064	1,755,876,866	2024-10-31
224	2024-11-13	540,871,240	0	30.8035	1,755,876,866	2024-10-31
225	2024-11-12	540,871,240	-38,000	30.8035	1,755,876,866	2024-10-31
226	2024-11-11	540,909,240	44,000	30.8056	1,755,876,866	2024-10-31
227	2024-11-08	540,865,240	0	30.8031	1,755,876,866	2024-10-31
228	2024-11-07	540,865,240	116,000	30.8031	1,755,876,866	2024-10-31
229	2024-11-06	540,749,240	294,000	30.7965	1,755,876,866	2024-10-31
230	2024-11-05	540,455,240	1,072,000	30.7798	1,755,876,866	2024-10-31
231	2024-11-04	539,383,240	0	30.7187	1,755,876,866	2024-10-31
232	2024-11-01	539,383,240	0	30.7187	1,755,876,866	2024-10-31
233	2024-10-31	539,383,240	1,666	30.7187	1,755,876,866	2024-10-31
234	2024-10-30	539,381,574	-254,000	30.7186	1,755,876,866	2024-09-30
235	2024-10-29	539,635,574	0	30.7331	1,755,876,866	2024-09-30
236	2024-10-28	539,635,574	1,400,000	30.7331	1,755,876,866	2024-09-30
237	2024-10-25	538,235,574	628,000	30.6534	1,755,876,866	2024-09-30
238	2024-10-24	537,607,574	-58,000	30.6176	1,755,876,866	2024-09-30
239	2024-10-23	537,665,574	-6,000	30.6209	1,755,876,866	2024-09-30
240	2024-10-22	537,671,574	0	30.6213	1,755,876,866	2024-09-30
241	2024-10-21	537,671,574	0	30.6213	1,755,876,866	2024-09-30
242	2024-10-18	537,671,574	0	30.6213	1,755,876,866	2024-09-30
243	2024-10-17	537,671,574	64,000	30.6213	1,755,876,866	2024-09-30
244	2024-10-16	537,607,574	-332,000	30.6176	1,755,876,866	2024-09-30
245	2024-10-15	537,939,574	-382,000	30.6365	1,755,876,866	2024-09-30
246	2024-10-14	538,321,574	1,248,000	30.6583	1,755,876,866	2024-09-30
247	2024-10-10	537,073,574	430,333	30.5872	1,755,876,866	2024-09-30
248	2024-10-09	536,643,241	2,240,041	30.5627	1,755,876,866	2024-09-30
249	2024-10-08	534,403,200	538,000	30.4351	1,755,876,866	2024-09-30
250	2024-10-07	533,865,200	-223,200	30.4045	1,755,876,866	2024-09-30
251	2024-10-04	534,088,400	-328,000	30.4172	1,755,876,866	2024-09-30
252	2024-10-03	534,416,400	234,000	30.4359	1,755,876,866	2024-09-30
253	2024-10-02	534,182,400	40,000	30.4225	1,755,876,866	2024-09-30
254	2024-09-30	534,142,400	72,000	30.4203	1,755,876,866	2024-09-30
255	2024-09-27	534,070,400	14,000	30.4162	1,755,876,866	2024-08-31
256	2024-09-26	534,056,400	-44,000	30.4154	1,755,876,866	2024-08-31
257	2024-09-25	534,100,400	0	30.4179	1,755,876,866	2024-08-31
258	2024-09-24	534,100,400	72,000	30.4179	1,755,876,866	2024-08-31
259	2024-09-23	534,028,400	2,000	30.4138	1,755,876,866	2024-08-31
260	2024-09-20	534,026,400	0	30.4137	1,755,876,866	2024-08-31
261	2024-09-19	534,026,400	0	30.4137	1,755,876,866	2024-08-31
262	2024-09-17	534,026,400	322,000	30.4137	1,755,876,866	2024-08-31
263	2024-09-16	533,704,400	0	30.3953	1,755,876,866	2024-08-31
264	2024-09-13	533,704,400	0	30.3953	1,755,876,866	2024-08-31
265	2024-09-12	533,704,400	0	30.3953	1,755,876,866	2024-08-31
266	2024-09-11	533,704,400	110,000	30.3953	1,755,876,866	2024-08-31
267	2024-09-10	533,594,400	0	30.3891	1,755,876,866	2024-08-31
268	2024-09-09	533,594,400	833	30.3891	1,755,876,866	2024-08-31
269	2024-09-05	533,593,567	0	30.3890	1,755,876,866	2024-08-31
270	2024-09-04	533,593,567	0	30.3890	1,755,876,866	2024-08-31
271	2024-09-03	533,593,567	5,766	30.3890	1,755,876,866	2024-08-31
272	2024-09-02	533,587,801	0	30.3887	1,755,876,866	2024-08-31
273	2024-08-30	533,587,801	18,000	30.3887	1,755,876,866	2024-07-31
274	2024-08-29	533,569,801	-744,000	30.3877	1,755,876,866	2024-07-31
275	2024-08-28	534,313,801	2,000	30.4300	1,755,876,866	2024-07-31
276	2024-08-27	534,311,801	58,000	30.4299	1,755,876,866	2024-07-31
277	2024-08-26	534,253,801	-9,001,250	30.4266	1,755,876,866	2024-07-31
278	2024-08-23	543,255,051	0	30.9392	1,755,876,866	2024-07-31
279	2024-08-22	543,255,051	36,108	30.9392	1,755,876,866	2024-07-31
280	2024-08-21	543,218,943	532,000	30.9372	1,755,876,866	2024-07-31
281	2024-08-20	542,686,943	0	30.9069	1,755,876,866	2024-07-31
282	2024-08-19	542,686,943	0	30.9069	1,755,876,866	2024-07-31
283	2024-08-16	542,686,943	0	30.9069	1,755,876,866	2024-07-31
284	2024-08-15	542,686,943	10,000	30.9069	1,755,876,866	2024-07-31
285	2024-08-14	542,676,943	0	30.9063	1,755,876,866	2024-07-31
286	2024-08-13	542,676,943	24,000	30.9063	1,755,876,866	2024-07-31
287	2024-08-12	542,652,943	0	30.9050	1,755,876,866	2024-07-31
288	2024-08-09	542,652,943	26,000	30.9050	1,755,876,866	2024-07-31
289	2024-08-08	542,626,943	10,000	30.9035	1,755,876,866	2024-07-31
290	2024-08-07	542,616,943	20,000	30.9029	1,755,876,866	2024-07-31
291	2024-08-06	542,596,943	-36,000	30.9018	1,755,876,866	2024-07-31
292	2024-08-05	542,632,943	0	30.9038	1,755,876,866	2024-07-31
293	2024-08-02	542,632,943	28,000	30.9038	1,755,876,866	2024-07-31
294	2024-08-01	542,604,943	20,000	30.9022	1,755,876,866	2024-07-31
295	2024-07-31	542,584,943	28,000	30.9011	1,755,876,866	2024-07-31
296	2024-07-30	542,556,943	0	30.8995	1,755,876,866	2024-06-30
297	2024-07-29	542,556,943	0	30.8995	1,755,876,866	2024-06-30
298	2024-07-26	542,556,943	-24,000	30.8995	1,755,876,866	2024-06-30
299	2024-07-25	542,580,943	14,000	30.9009	1,755,876,866	2024-06-30
300	2024-07-24	542,566,943	74,000	30.9001	1,755,876,866	2024-06-30
301	2024-07-23	542,492,943	26,000	30.8958	1,755,876,866	2024-06-30
302	2024-07-22	542,466,943	0	30.8944	1,755,876,866	2024-06-30
303	2024-07-19	542,466,943	4,000	30.8944	1,755,876,866	2024-06-30
304	2024-07-18	542,462,943	0	30.8941	1,755,876,866	2024-06-30
305	2024-07-17	542,462,943	0	30.8941	1,755,876,866	2024-06-30
306	2024-07-16	542,462,943	-6,667	30.8941	1,755,876,866	2024-06-30
307	2024-07-15	542,469,610	2,200	30.8945	1,755,876,866	2024-06-30
308	2024-07-12	542,467,410	0	30.8944	1,755,876,866	2024-06-30
309	2024-07-11	542,467,410	72,000	30.8944	1,755,876,866	2024-06-30
310	2024-07-10	542,395,410	36,000	30.8903	1,755,876,866	2024-06-30
311	2024-07-09	542,359,410	0	30.8882	1,755,876,866	2024-06-30
312	2024-07-08	542,359,410	0	30.8882	1,755,876,866	2024-06-30
313	2024-07-05	542,359,410	-148,000	30.8882	1,755,876,866	2024-06-30
314	2024-07-04	542,507,410	-6,000	30.8967	1,755,876,866	2024-06-30
315	2024-07-03	542,513,410	0	30.8970	1,755,876,866	2024-06-30
316	2024-07-02	542,513,410	32,000	30.8970	1,755,876,866	2024-06-30
317	2024-06-28	542,481,410	-34,000	30.8952	1,755,876,866	2024-05-31
318	2024-06-27	542,515,410	326,000	30.8971	1,755,876,866	2024-05-31
319	2024-06-26	542,189,410	22,000	30.8786	1,755,876,866	2024-05-31
320	2024-06-25	542,167,410	12,125	30.8773	1,755,876,866	2024-05-31
321	2024-06-24	542,155,285	22,000	30.8766	1,755,876,866	2024-05-31
322	2024-06-21	542,133,285	16,000	30.8754	1,755,876,866	2024-05-31
323	2024-06-20	542,117,285	18,000	30.8744	1,755,876,866	2024-05-31
324	2024-06-19	542,099,285	150,000	30.8734	1,755,876,866	2024-05-31
325	2024-06-18	541,949,285	14,000	30.8649	1,755,876,866	2024-05-31
326	2024-06-17	541,935,285	6,000	30.8641	1,755,876,866	2024-05-31
327	2024-06-14	541,929,285	20,000	30.8637	1,755,876,866	2024-05-31
328	2024-06-13	541,909,285	0	30.8626	1,755,876,866	2024-05-31
329	2024-06-12	541,909,285	-128,667	30.8626	1,755,876,866	2024-05-31
330	2024-06-11	542,037,952	0	30.8699	1,755,876,866	2024-05-31
331	2024-06-07	542,037,952	0	30.8699	1,755,876,866	2024-05-31
332	2024-06-06	542,037,952	0	30.8699	1,755,876,866	2024-05-31
333	2024-06-05	542,037,952	20,000	30.8699	1,755,876,866	2024-05-31
334	2024-06-04	542,017,952	220,000	30.8688	1,755,876,866	2024-05-31
335	2024-06-03	541,797,952	-432,000	30.8563	1,755,876,866	2024-05-31
336	2024-05-31	542,229,952	0	30.8809	1,755,876,866	2024-05-31
337	2024-05-30	542,229,952	-18,000	30.8809	1,755,876,866	2024-04-30
338	2024-05-29	542,247,952	476,000	30.8819	1,755,876,866	2024-04-30
339	2024-05-28	541,771,952	72,000	30.8548	1,755,876,866	2024-04-30
340	2024-05-27	541,699,952	-140,000	30.8507	1,755,876,866	2024-04-30
341	2024-05-24	541,839,952	2,048,000	30.8587	1,755,876,866	2024-04-30
342	2024-05-23	539,791,952	281,333	30.7420	1,755,876,866	2024-04-30
343	2024-05-22	539,510,619	-96,000	30.7260	1,755,876,866	2024-04-30
344	2024-05-21	539,606,619	-16,000	30.7315	1,755,876,866	2024-04-30
345	2024-05-20	539,622,619	-8,000	30.7324	1,755,876,866	2024-04-30
346	2024-05-17	539,630,619	-28,000	30.7328	1,755,876,866	2024-04-30
347	2024-05-16	539,658,619	-4,000	30.7344	1,755,876,866	2024-04-30
348	2024-05-14	539,662,619	-66,000	30.7347	1,755,876,866	2024-04-30
349	2024-05-13	539,728,619	-20,000	30.7384	1,755,876,866	2024-04-30
350	2024-05-10	539,748,619	-40,000	30.7395	1,755,876,866	2024-04-30
351	2024-05-09	539,788,619	-10,000	30.7418	1,755,876,866	2024-04-30
352	2024-05-08	539,798,619	0	30.7424	1,755,876,866	2024-04-30
353	2024-05-07	539,798,619	-10,000	30.7424	1,755,876,866	2024-04-30
354	2024-05-06	539,808,619	150,000	30.7430	1,755,876,866	2024-04-30
355	2024-05-03	539,658,619	-10,000	30.7344	1,755,876,866	2024-04-30
356	2024-05-02	539,668,619	-142,000	30.7350	1,755,876,866	2024-04-30
357	2024-04-30	539,810,619	-20,000	30.7431	1,755,876,866	2024-04-30
358	2024-04-29	539,830,619	0	30.7442	1,755,876,866	2024-03-31
359	2024-04-26	539,830,619	-26,000	30.7442	1,755,876,866	2024-03-31
360	2024-04-25	539,856,619	54,000	30.7457	1,755,876,866	2024-03-31
361	2024-04-24	539,802,619	528,175	30.7426	1,755,876,866	2024-03-31
362	2024-04-23	539,274,444	-6,000	30.7125	1,755,876,866	2024-03-31
363	2024-04-22	539,280,444	-24,000	30.7129	1,755,876,866	2024-03-31
364	2024-04-19	539,304,444	-640,000	30.7143	1,755,876,866	2024-03-31
365	2024-04-18	539,944,444	-1,072,000	30.7507	1,755,876,866	2024-03-31
366	2024-04-17	541,016,444	-724,000	30.8118	1,755,876,866	2024-03-31
367	2024-04-16	541,740,444	-116,000	30.8530	1,755,876,866	2024-03-31
368	2024-04-15	541,856,444	-38,000	30.8596	1,755,876,866	2024-03-31
369	2024-04-12	541,894,444	-222,000	30.8618	1,755,876,866	2024-03-31
370	2024-04-11	542,116,444	10,000	30.8744	1,755,876,866	2024-03-31
371	2024-04-10	542,106,444	-526,000	30.8738	1,755,876,866	2024-03-31
372	2024-04-09	542,632,444	32,000	30.9038	1,755,876,866	2024-03-31
373	2024-04-08	542,600,444	0	30.9020	1,755,876,866	2024-03-31
374	2024-04-05	542,600,444	0	30.9020	1,755,876,866	2024-03-31
375	2024-04-03	542,600,444	4,000	30.9020	1,755,876,866	2024-03-31
376	2024-04-02	542,596,444	0	30.9017	1,755,876,866	2024-03-31
377	2024-03-28	542,596,444	-1,000	30.9017	1,755,876,866	2024-02-29
378	2024-03-27	542,597,444	0	30.9018	1,755,876,866	2024-02-29
379	2024-03-26	542,597,444	-10,000	30.9018	1,755,876,866	2024-02-29
380	2024-03-25	542,607,444	-170,000	30.9024	1,755,876,866	2024-02-29
381	2024-03-22	542,777,444	-48,000	30.9120	1,755,876,866	2024-02-29
382	2024-03-21	542,825,444	-24,000	30.9148	1,755,876,866	2024-02-29
383	2024-03-20	542,849,444	34,000	30.9161	1,755,876,866	2024-02-29
384	2024-03-19	542,815,444	84,000	30.9142	1,755,876,866	2024-02-29
385	2024-03-18	542,731,444	0	30.9094	1,755,876,866	2024-02-29
386	2024-03-15	542,731,444	19,500	30.9094	1,755,876,866	2024-02-29
387	2024-03-14	542,711,944	3,000	30.9083	1,755,876,866	2024-02-29
388	2024-03-13	542,708,944	-24,000	30.9081	1,755,876,866	2024-02-29
389	2024-03-12	542,732,944	166,000	30.9095	1,755,876,866	2024-02-29
390	2024-03-11	542,566,944	2,000	30.9001	1,755,876,866	2024-02-29
391	2024-03-08	542,564,944	0	30.8999	1,755,876,866	2024-02-29
392	2024-03-07	542,564,944	-118,000	30.8999	1,755,876,866	2024-02-29
393	2024-03-06	542,682,944	0	30.9067	1,755,876,866	2024-02-29
394	2024-03-05	542,682,944	-58,000	30.9067	1,755,876,866	2024-02-29
395	2024-03-04	542,740,944	268,000	30.9100	1,755,876,866	2024-02-29
396	2024-03-01	542,472,944	104,000	30.8947	1,755,876,866	2024-02-29
397	2024-02-29	542,368,944	-1,718,000	30.8888	1,755,876,866	2024-02-29
398	2024-02-28	544,086,944	2,000	30.9866	1,755,876,866	2024-01-31
399	2024-02-27	544,084,944	276,000	30.9865	1,755,876,866	2024-01-31
400	2024-02-26	543,808,944	0	30.9708	1,755,876,866	2024-01-31
401	2024-02-23	543,808,944	202,000	30.9708	1,755,876,866	2024-01-31
402	2024-02-22	543,606,944	-583,975	30.9593	1,755,876,866	2024-01-31
403	2024-02-21	544,190,919	2,434,000	30.9925	1,755,876,866	2024-01-31
404	2024-02-20	541,756,919	192,000	30.8539	1,755,876,866	2024-01-31
405	2024-02-19	541,564,919	898,000	30.8430	1,755,876,866	2024-01-31
406	2024-02-16	540,666,919	190,000	30.7918	1,755,876,866	2024-01-31
407	2024-02-15	540,476,919	-122,000	30.7810	1,755,876,866	2024-01-31
408	2024-02-14	540,598,919	12,000	30.7880	1,755,876,866	2024-01-31
409	2024-02-09	540,586,919	0	30.7873	1,755,876,866	2024-01-31
410	2024-02-08	540,586,919	-578,000	30.7873	1,755,876,866	2024-01-31
411	2024-02-07	541,164,919	126,000	30.8202	1,755,876,866	2024-01-31
412	2024-02-06	541,038,919	-329,875	30.8130	1,755,876,866	2024-01-31
413	2024-02-05	541,368,794	-1,000,000	30.8318	1,755,876,866	2024-01-31
414	2024-02-02	542,368,794	-232,000	30.8888	1,755,876,866	2024-01-31
415	2024-02-01	542,600,794	38,000	30.9020	1,755,876,866	2024-01-31
416	2024-01-31	542,562,794	-574,000	30.8998	1,755,876,866	2024-01-31
417	2024-01-30	543,136,794	-1,576,000	30.9325	1,755,876,866	2023-12-31
418	2024-01-29	544,712,794	-6,092,000	31.0223	1,755,876,866	2023-12-31
419	2024-01-26	550,804,794	-1,836,000	31.3692	1,755,876,866	2023-12-31
420	2024-01-25	552,640,794	-4,476,000	31.4738	1,755,876,866	2023-12-31
421	2024-01-24	557,116,794	-1,437,975	31.7287	1,755,876,866	2023-12-31
422	2024-01-23	558,554,769	-302,000	31.8106	1,755,876,866	2023-12-31
423	2024-01-22	558,856,769	-192,000	31.8278	1,755,876,866	2023-12-31
424	2024-01-19	559,048,769	-102,668	31.8387	1,755,876,866	2023-12-31
425	2024-01-18	559,151,437	-264,000	31.8446	1,755,876,866	2023-12-31
426	2024-01-17	559,415,437	-560,000	31.8596	1,755,876,866	2023-12-31
427	2024-01-16	559,975,437	-106,000	31.8915	1,755,876,866	2023-12-31
428	2024-01-15	560,081,437	-158,000	31.8975	1,755,876,866	2023-12-31
429	2024-01-12	560,239,437	-322,000	31.9065	1,755,876,866	2023-12-31
430	2024-01-11	560,561,437	72,000	31.9249	1,755,876,866	2023-12-31
431	2024-01-10	560,489,437	-16,000	31.9208	1,755,876,866	2023-12-31
432	2024-01-09	560,505,437	-320,000	31.9217	1,755,876,866	2023-12-31
433	2024-01-08	560,825,437	-274,000	31.9399	1,755,876,866	2023-12-31
434	2024-01-05	561,099,437	-6,000	31.9555	1,755,876,866	2023-12-31
435	2024-01-04	561,105,437	0	31.9559	1,755,876,866	2023-12-31
436	2024-01-03	561,105,437	-6,000	31.9559	1,755,876,866	2023-12-31
437	2024-01-02	561,111,437	16	31.9562	1,755,876,866	2023-12-31
438	2023-12-29	561,111,421	-934	31.9562	1,755,876,866	2023-11-30
439	2023-12-28	561,112,355	0	31.9562	1,755,876,866	2023-11-30
440	2023-12-27	561,112,355	0	31.9562	1,755,876,866	2023-11-30
441	2023-12-22	561,112,355	0	31.9562	1,755,876,866	2023-11-30
442	2023-12-21	561,112,355	0	31.9562	1,755,876,866	2023-11-30
443	2023-12-20	561,112,355	-2,000	31.9562	1,755,876,866	2023-11-30
444	2023-12-19	561,114,355	0	31.9564	1,755,876,866	2023-11-30
445	2023-12-18	561,114,355	60,000,000	31.9564	1,755,876,866	2023-11-30
446	2023-12-15	501,114,355	0	28.5393	1,755,876,866	2023-11-30
447	2023-12-14	501,114,355	0	28.5393	1,755,876,866	2023-11-30
448	2023-12-13	501,114,355	0	28.5393	1,755,876,866	2023-11-30
449	2023-12-12	501,114,355	-666	28.5393	1,755,876,866	2023-11-30
450	2023-12-11	501,115,021	0	28.5393	1,755,876,866	2023-11-30
451	2023-12-08	501,115,021	0	28.5393	1,755,876,866	2023-11-30
452	2023-12-07	501,115,021	0	28.5393	1,755,876,866	2023-11-30
453	2023-12-06	501,115,021	0	28.5393	1,755,876,866	2023-11-30
454	2023-12-05	501,115,021	666	28.5393	1,755,876,866	2023-11-30
455	2023-12-04	501,114,355	-400	28.5393	1,755,876,866	2023-11-30
456	2023-12-01	501,114,755	0	28.5393	1,755,876,866	2023-11-30
457	2023-11-30	501,114,755	0	28.5393	1,755,876,866	2023-11-30
458	2023-11-29	501,114,755	-2,650	28.5393	1,755,876,866	2023-10-31
459	2023-11-28	501,117,405	-2,000	28.5394	1,755,876,866	2023-10-31
460	2023-11-27	501,119,405	0	28.5396	1,755,876,866	2023-10-31
461	2023-11-24	501,119,405	14,000	28.5396	1,755,876,866	2023-10-31
462	2023-11-23	501,105,405	0	28.5388	1,755,876,866	2023-10-31
463	2023-11-22	501,105,405	0	28.5388	1,755,876,866	2023-10-31
464	2023-11-21	501,105,405	0	28.5388	1,755,876,866	2023-10-31
465	2023-11-20	501,105,405	0	28.5388	1,755,876,866	2023-10-31
466	2023-11-17	501,105,405	0	28.5388	1,755,876,866	2023-10-31
467	2023-11-16	501,105,405	0	28.5388	1,755,876,866	2023-10-31
468	2023-11-15	501,105,405	0	28.5388	1,755,876,866	2023-10-31
469	2023-11-14	501,105,405	0	28.5388	1,755,876,866	2023-10-31
470	2023-11-13	501,105,405	0	28.5388	1,755,876,866	2023-10-31
471	2023-11-10	501,105,405	8,200	28.5388	1,755,876,866	2023-10-31
472	2023-11-09	501,097,205	666	28.5383	1,755,876,866	2023-10-31
473	2023-11-08	501,096,539	0	28.5383	1,755,876,866	2023-10-31
474	2023-11-07	501,096,539	0	28.5383	1,755,876,866	2023-10-31
475	2023-11-06	501,096,539	0	28.5383	1,755,876,866	2023-10-31
476	2023-11-03	501,096,539	0	28.5383	1,755,876,866	2023-10-31
477	2023-11-02	501,096,539	0	28.5383	1,755,876,866	2023-10-31
478	2023-11-01	501,096,539	0	28.5383	1,755,876,866	2023-10-31
479	2023-10-31	501,096,539	4,000	28.5383	1,755,876,866	2023-10-31
480	2023-10-30	501,092,539	0	28.5380	1,755,876,866	2023-09-30
481	2023-10-27	501,092,539	0	28.5380	1,755,876,866	2023-09-30
482	2023-10-26	501,092,539	0	28.5380	1,755,876,866	2023-09-30
483	2023-10-25	501,092,539	-60,000,000	28.5380	1,755,876,866	2023-09-30
484	2023-10-24	561,092,539	0	31.9551	1,755,876,866	2023-09-30
485	2023-10-20	561,092,539	0	31.9551	1,755,876,866	2023-09-30
486	2023-10-19	561,092,539	0	31.9551	1,755,876,866	2023-09-30
487	2023-10-18	561,092,539	6,000	31.9551	1,755,876,866	2023-09-30
488	2023-10-17	561,086,539	0	31.9548	1,755,876,866	2023-09-30
489	2023-10-16	561,086,539	0	31.9548	1,755,876,866	2023-09-30
490	2023-10-13	561,086,539	2,000	31.9548	1,755,876,866	2023-09-30
491	2023-10-12	561,084,539	1,959	31.9547	1,755,876,866	2023-09-30
492	2023-10-11	561,082,580	0	31.9546	1,755,876,866	2023-09-30
493	2023-10-10	561,082,580	2,000	31.9546	1,755,876,866	2023-09-30
494	2023-10-09	561,080,580	0	31.9544	1,755,876,866	2023-09-30
495	2023-10-06	561,080,580	20,166	31.9544	1,755,876,866	2023-09-30
496	2023-10-05	561,060,414	0	31.9533	1,755,876,866	2023-09-30
497	2023-10-04	561,060,414	0	31.9533	1,755,876,866	2023-09-30
498	2023-10-03	561,060,414	0	31.9533	1,755,876,866	2023-09-30
499	2023-09-29	561,060,414	0	31.9533	1,755,876,866	2023-08-31
500	2023-09-28	561,060,414	0	31.9533	1,755,876,866	2023-08-31
501	2023-09-27	561,060,414	0	31.9533	1,755,876,866	2023-08-31
502	2023-09-26	561,060,414	0	31.9533	1,755,876,866	2023-08-31
503	2023-09-25	561,060,414	0	31.9533	1,755,876,866	2023-08-31
504	2023-09-22	561,060,414	0	31.9533	1,755,876,866	2023-08-31
505	2023-09-21	561,060,414	-2,000	31.9533	1,755,876,866	2023-08-31
506	2023-09-20	561,062,414	0	31.9534	1,755,876,866	2023-08-31
507	2023-09-19	561,062,414	6,000	31.9534	1,755,876,866	2023-08-31
508	2023-09-18	561,056,414	-20,000	31.9531	1,755,876,866	2023-08-31
509	2023-09-15	561,076,414	3,366	31.9542	1,755,876,866	2023-08-31
510	2023-09-14	561,073,048	0	31.9540	1,755,876,866	2023-08-31
511	2023-09-13	561,073,048	0	31.9540	1,755,876,866	2023-08-31
512	2023-09-12	561,073,048	-40,000	31.9540	1,755,876,866	2023-08-31
513	2023-09-11	561,113,048	0	31.9563	1,755,876,866	2023-08-31
514	2023-09-07	561,113,048	0	31.9563	1,755,876,866	2023-08-31
515	2023-09-06	561,113,048	0	31.9563	1,755,876,866	2023-08-31
516	2023-09-05	561,113,048	0	31.9563	1,755,876,866	2023-08-31
517	2023-09-04	561,113,048	0	31.9563	1,755,876,866	2023-08-31
518	2023-08-31	561,113,048	-6,000	31.9563	1,755,876,866	2023-08-31
519	2023-08-30	561,119,048	0	31.9566	1,755,876,866	2023-07-31
520	2023-08-29	561,119,048	0	31.9566	1,755,876,866	2023-07-31
521	2023-08-28	561,119,048	0	31.9566	1,755,876,866	2023-07-31
522	2023-08-25	561,119,048	0	31.9566	1,755,876,866	2023-07-31
523	2023-08-24	561,119,048	0	31.9566	1,755,876,866	2023-07-31
524	2023-08-23	561,119,048	0	31.9566	1,755,876,866	2023-07-31
525	2023-08-22	561,119,048	0	31.9566	1,755,876,866	2023-07-31
526	2023-08-21	561,119,048	0	31.9566	1,755,876,866	2023-07-31
527	2023-08-18	561,119,048	0	31.9566	1,755,876,866	2023-07-31
528	2023-08-17	561,119,048	0	31.9566	1,755,876,866	2023-07-31
529	2023-08-16	561,119,048	32,000	31.9566	1,755,876,866	2023-07-31
530	2023-08-15	561,087,048	4,333	31.9548	1,755,876,866	2023-07-31
531	2023-08-14	561,082,715	1,333	31.9546	1,755,876,866	2023-07-31
532	2023-08-11	561,081,382	4,166	31.9545	1,755,876,866	2023-07-31
533	2023-08-10	561,077,216	0	31.9542	1,755,876,866	2023-07-31
534	2023-08-09	561,077,216	-24,000	31.9542	1,755,876,866	2023-07-31
535	2023-08-08	561,101,216	246,000	31.9556	1,755,876,866	2023-07-31
536	2023-08-07	560,855,216	-4,000	31.9416	1,755,876,866	2023-07-31
537	2023-08-04	560,859,216	35,666	31.9418	1,755,876,866	2023-07-31
538	2023-08-03	560,823,550	0	31.9398	1,755,876,866	2023-07-31
539	2023-08-02	560,823,550	-2,000	31.9398	1,755,876,866	2023-07-31
540	2023-08-01	560,825,550	0	31.9399	1,755,876,866	2023-07-31
541	2023-07-31	560,825,550	51,916	31.9399	1,755,876,866	2023-07-31
542	2023-07-28	560,773,634	0	31.9370	1,755,876,866	2023-06-30
543	2023-07-27	560,773,634	-20,000	31.9370	1,755,876,866	2023-06-30
544	2023-07-26	560,793,634	2,000	31.9381	1,755,876,866	2023-06-30
545	2023-07-25	560,791,634	0	31.9380	1,755,876,866	2023-06-30
546	2023-07-24	560,791,634	-1,000	31.9380	1,755,876,866	2023-06-30
547	2023-07-21	560,792,634	2,000	31.9380	1,755,876,866	2023-06-30
548	2023-07-20	560,790,634	0	31.9379	1,755,876,866	2023-06-30
549	2023-07-19	560,790,634	0	31.9379	1,755,876,866	2023-06-30
550	2023-07-18	560,790,634	0	31.9379	1,755,876,866	2023-06-30
551	2023-07-14	560,790,634	-73,667	31.9379	1,755,876,866	2023-06-30
552	2023-07-13	560,864,301	2,000	31.9421	1,755,876,866	2023-06-30
553	2023-07-12	560,862,301	0	31.9420	1,755,876,866	2023-06-30
554	2023-07-11	560,862,301	0	31.9420	1,755,876,866	2023-06-30
555	2023-07-10	560,862,301	0	31.9420	1,755,876,866	2023-06-30
556	2023-07-07	560,862,301	0	31.9420	1,755,876,866	2023-06-30
557	2023-07-06	560,862,301	96,000	31.9420	1,755,876,866	2023-06-30
558	2023-07-05	560,766,301	-26,000	31.9365	1,755,876,866	2023-06-30
559	2023-07-04	560,792,301	0	31.9380	1,755,876,866	2023-06-30
560	2023-07-03	560,792,301	-14,000	31.9380	1,755,876,866	2023-06-30
561	2023-06-30	560,806,301	0	31.9388	1,755,876,866	2023-06-30
562	2023-06-29	560,806,301	0	31.9388	1,755,876,866	2023-05-31
563	2023-06-28	560,806,301	0	31.9388	1,755,876,866	2023-05-31
564	2023-06-27	560,806,301	0	31.9388	1,755,876,866	2023-05-31
565	2023-06-26	560,806,301	-10,000	31.9388	1,755,876,866	2023-05-31
566	2023-06-23	560,816,301	0	31.9394	1,755,876,866	2023-05-31
567	2023-06-21	560,816,301	0	31.9394	1,755,876,866	2023-05-31
568	2023-06-20	560,816,301	0	31.9394	1,755,876,866	2023-05-31
569	2023-06-19	560,816,301	0	31.9394	1,755,876,866	2023-05-31
570	2023-06-16	560,816,301	-4,000	31.9394	1,755,876,866	2023-05-31
571	2023-06-15	560,820,301	0	31.9396	1,755,876,866	2023-05-31
572	2023-06-14	560,820,301	0	31.9396	1,755,876,866	2023-05-31
573	2023-06-13	560,820,301	0	31.9396	1,755,876,866	2023-05-31
574	2023-06-12	560,820,301	0	31.9396	1,755,876,866	2023-05-31
575	2023-06-09	560,820,301	0	31.9396	1,755,876,866	2023-05-31
576	2023-06-08	560,820,301	0	31.9396	1,755,876,866	2023-05-31
577	2023-06-07	560,820,301	0	31.9396	1,755,876,866	2023-05-31
578	2023-06-06	560,820,301	0	31.9396	1,755,876,866	2023-05-31
579	2023-06-05	560,820,301	0	31.9396	1,755,876,866	2023-05-31
580	2023-06-02	560,820,301	0	31.9396	1,755,876,866	2023-05-31
581	2023-06-01	560,820,301	0	31.9396	1,755,876,866	2023-05-31
582	2023-05-31	560,820,301	1,666	31.9396	1,755,876,866	2023-05-31
583	2023-05-30	560,818,635	0	31.9395	1,755,876,866	2023-04-30
584	2023-05-29	560,818,635	0	31.9395	1,755,876,866	2023-04-30
585	2023-05-25	560,818,635	0	31.9395	1,755,876,866	2023-04-30
586	2023-05-24	560,818,635	0	31.9395	1,755,876,866	2023-04-30
587	2023-05-23	560,818,635	-10,000	31.9395	1,755,876,866	2023-04-30
588	2023-05-22	560,828,635	0	31.9401	1,755,876,866	2023-04-30
589	2023-05-19	560,828,635	0	31.9401	1,755,876,866	2023-04-30
590	2023-05-18	560,828,635	0	31.9401	1,755,876,866	2023-04-30
591	2023-05-17	560,828,635	-2,000	31.9401	1,755,876,866	2023-04-30
592	2023-05-16	560,830,635	0	31.9402	1,755,876,866	2023-04-30
593	2023-05-15	560,830,635	0	31.9402	1,755,876,866	2023-04-30
594	2023-05-12	560,830,635	0	31.9402	1,755,876,866	2023-04-30
595	2023-05-11	560,830,635	0	31.9402	1,755,876,866	2023-04-30
596	2023-05-10	560,830,635	333	31.9402	1,755,876,866	2023-04-30
597	2023-05-09	560,830,302	-10,000	31.9402	1,755,876,866	2023-04-30
598	2023-05-08	560,840,302	0	31.9408	1,755,876,866	2023-04-30
599	2023-05-05	560,840,302	0	31.9408	1,755,876,866	2023-04-30
600	2023-05-04	560,840,302	0	31.9408	1,755,876,866	2023-04-30
601	2023-05-03	560,840,302	0	31.9408	1,755,876,866	2023-04-30
602	2023-05-02	560,840,302	-8,000	31.9408	1,755,876,866	2023-04-30
603	2023-04-28	560,848,302	0	31.9412	1,755,876,866	2023-03-31
604	2023-04-27	560,848,302	0	31.9412	1,755,876,866	2023-03-31
605	2023-04-26	560,848,302	-10,000	31.9412	1,755,876,866	2023-03-31
606	2023-04-25	560,858,302	-6,000	31.9418	1,755,876,866	2023-03-31
607	2023-04-24	560,864,302	0	31.9421	1,755,876,866	2023-03-31
608	2023-04-21	560,864,302	-8,000	31.9421	1,755,876,866	2023-03-31
609	2023-04-20	560,872,302	-50,000	31.9426	1,755,876,866	2023-03-31
610	2023-04-19	560,922,302	66,000	31.9454	1,755,876,866	2023-03-31
611	2023-04-18	560,856,302	-32,000	31.9417	1,755,876,866	2023-03-31
612	2023-04-17	560,888,302	-36,000	31.9435	1,755,876,866	2023-03-31
613	2023-04-14	560,924,302	-17,667	31.9455	1,755,876,866	2023-03-31
614	2023-04-13	560,941,969	-20,934	31.9465	1,755,876,866	2023-03-31
615	2023-04-12	560,962,903	0	31.9477	1,755,876,866	2023-03-31
616	2023-04-11	560,962,903	0	31.9477	1,755,876,866	2023-03-31
617	2023-04-06	560,962,903	0	31.9477	1,755,876,866	2023-03-31
618	2023-04-04	560,962,903	95,333	31.9477	1,755,876,866	2023-03-31
619	2023-04-03	560,867,570	-20,000	31.9423	1,755,876,866	2023-03-31
620	2023-03-31	560,887,570	-19,977	31.9434	1,755,876,866	2023-03-31
621	2023-03-30	560,907,547	-51,985	31.9446	1,755,876,866	2023-03-27
622	2023-03-29	560,959,532	-2,000	31.9475	1,755,876,866	2023-03-27
623	2023-03-28	560,961,532	60,000	31.9477	1,755,876,866	2023-03-27
624	2023-03-27	560,901,532	182,284,571	31.9442	1,755,876,866	2023-03-27
625	2023-03-24	378,616,961	-24,000	25.3789	1,491,854,598	2023-02-28
626	2023-03-23	378,640,961	0	25.3806	1,491,854,598	2023-02-28
627	2023-03-22	378,640,961	6,000	25.3806	1,491,854,598	2023-02-28
628	2023-03-21	378,634,961	-62,000	25.3802	1,491,854,598	2023-02-28
629	2023-03-20	378,696,961	0	25.3843	1,491,854,598	2023-02-28
630	2023-03-17	378,696,961	-8,000	25.3843	1,491,854,598	2023-02-28
631	2023-03-16	378,704,961	0	25.3848	1,491,854,598	2023-02-28
632	2023-03-15	378,704,961	0	25.3848	1,491,854,598	2023-02-28
633	2023-03-14	378,704,961	28,000	25.3848	1,491,854,598	2023-02-28
634	2023-03-13	378,676,961	38,000	25.3830	1,491,854,598	2023-02-28
635	2023-03-10	378,638,961	0	25.3804	1,491,854,598	2023-02-28
636	2023-03-09	378,638,961	-36,000	25.3804	1,491,854,598	2023-02-28
637	2023-03-08	378,674,961	-90,000	25.3828	1,491,854,598	2023-02-28
638	2023-03-07	378,764,961	0	25.3889	1,491,854,598	2023-02-28
639	2023-03-06	378,764,961	0	25.3889	1,491,854,598	2023-02-28
640	2023-03-03	378,764,961	-38,000	25.3889	1,491,854,598	2023-02-28
641	2023-03-02	378,802,961	0	25.3914	1,491,854,598	2023-02-28
642	2023-03-01	378,802,961	0	25.3914	1,491,854,598	2023-02-28
643	2023-02-28	378,802,961	0	25.3914	1,491,854,598	2023-02-28
644	2023-02-27	378,802,961	-150,000	25.3914	1,491,854,598	2023-01-31
645	2023-02-24	378,952,961	-62,000	25.4015	1,491,854,598	2023-01-31
646	2023-02-23	379,014,961	0	25.4056	1,491,854,598	2023-01-31
647	2023-02-22	379,014,961	-40,000	25.4056	1,491,854,598	2023-01-31
648	2023-02-21	379,054,961	-28,000	25.4083	1,491,854,598	2023-01-31
649	2023-02-20	379,082,961	-98,000	25.4102	1,491,854,598	2023-01-31
650	2023-02-17	379,180,961	0	25.4168	1,491,854,598	2023-01-31
651	2023-02-16	379,180,961	-98,000	25.4168	1,491,854,598	2023-01-31
652	2023-02-15	379,278,961	0	25.4233	1,491,854,598	2023-01-31
653	2023-02-14	379,278,961	0	25.4233	1,491,854,598	2023-01-31
654	2023-02-13	379,278,961	0	25.4233	1,491,854,598	2023-01-31
655	2023-02-10	379,278,961	0	25.4233	1,491,854,598	2023-01-31
656	2023-02-09	379,278,961	0	25.4233	1,491,854,598	2023-01-31
657	2023-02-08	379,278,961	0	25.4233	1,491,854,598	2023-01-31
658	2023-02-07	379,278,961	0	25.4233	1,491,854,598	2023-01-31
659	2023-02-06	379,278,961	-8,000	25.4233	1,491,854,598	2023-01-31
660	2023-02-03	379,286,961	32,000	25.4239	1,491,854,598	2023-01-31
661	2023-02-02	379,254,961	0	25.4217	1,491,854,598	2023-01-31
662	2023-02-01	379,254,961	10,000	25.4217	1,491,854,598	2023-01-31
663	2023-01-31	379,244,961	0	25.4210	1,491,854,598	2023-01-31
664	2023-01-30	379,244,961	0	25.4210	1,491,854,598	2022-12-31
665	2023-01-27	379,244,961	-10,000	25.4210	1,491,854,598	2022-12-31
666	2023-01-26	379,254,961	0	25.4217	1,491,854,598	2022-12-31
667	2023-01-20	379,254,961	0	25.4217	1,491,854,598	2022-12-31
668	2023-01-19	379,254,961	0	25.4217	1,491,854,598	2022-12-31
669	2023-01-18	379,254,961	-114,350	25.4217	1,491,854,598	2022-12-31
670	2023-01-17	379,369,311	0	25.4294	1,491,854,598	2022-12-31
671	2023-01-16	379,369,311	0	25.4294	1,491,854,598	2022-12-31
672	2023-01-13	379,369,311	-24,000	25.4294	1,491,854,598	2022-12-31
673	2023-01-12	379,393,311	-50,000	25.4310	1,491,854,598	2022-12-31
674	2023-01-11	379,443,311	4,000	25.4343	1,491,854,598	2022-12-31
675	2023-01-10	379,439,311	-76,000	25.4341	1,491,854,598	2022-12-31
676	2023-01-09	379,515,311	0	25.4392	1,491,854,598	2022-12-31
677	2023-01-06	379,515,311	0	25.4392	1,491,854,598	2022-12-31
678	2023-01-05	379,515,311	0	25.4392	1,491,854,598	2022-12-31
679	2023-01-04	379,515,311	0	25.4392	1,491,854,598	2022-12-31
680	2023-01-03	379,515,311	0	25.4392	1,491,854,598	2022-12-31
681	2022-12-30	379,515,311	0	25.4392	1,491,854,598	2022-11-30
682	2022-12-29	379,515,311	4,000	25.4392	1,491,854,598	2022-11-30
683	2022-12-28	379,511,311	-15,000	25.4389	1,491,854,598	2022-11-30
684	2022-12-23	379,526,311	0	25.4399	1,491,854,598	2022-11-30
685	2022-12-22	379,526,311	0	25.4399	1,491,854,598	2022-11-30
686	2022-12-21	379,526,311	0	25.4399	1,491,854,598	2022-11-30
687	2022-12-20	379,526,311	30,000	25.4399	1,491,854,598	2022-11-30
688	2022-12-19	379,496,311	0	25.4379	1,491,854,598	2022-11-30
689	2022-12-16	379,496,311	0	25.4379	1,491,854,598	2022-11-30
690	2022-12-15	379,496,311	0	25.4379	1,491,854,598	2022-11-30
691	2022-12-14	379,496,311	0	25.4379	1,491,854,598	2022-11-30
692	2022-12-13	379,496,311	0	25.4379	1,491,854,598	2022-11-30
693	2022-12-12	379,496,311	0	25.4379	1,491,854,598	2022-11-30
694	2022-12-09	379,496,311	0	25.4379	1,491,854,598	2022-11-30
695	2022-12-08	379,496,311	0	25.4379	1,491,854,598	2022-11-30
696	2022-12-07	379,496,311	0	25.4379	1,491,854,598	2022-11-30
697	2022-12-06	379,496,311	0	25.4379	1,491,854,598	2022-11-30
698	2022-12-05	379,496,311	0	25.4379	1,491,854,598	2022-11-30
699	2022-12-02	379,496,311	0	25.4379	1,491,854,598	2022-11-30
700	2022-12-01	379,496,311	0	25.4379	1,491,854,598	2022-11-30
701	2022-11-30	379,496,311	0	25.4379	1,491,854,598	2022-11-30
702	2022-11-29	379,496,311	4,000	25.4379	1,491,854,598	2022-10-31
703	2022-11-28	379,492,311	0	25.4376	1,491,854,598	2022-10-31
704	2022-11-25	379,492,311	0	25.4376	1,491,854,598	2022-10-31
705	2022-11-24	379,492,311	0	25.4376	1,491,854,598	2022-10-31
706	2022-11-23	379,492,311	0	25.4376	1,491,854,598	2022-10-31
707	2022-11-22	379,492,311	0	25.4376	1,491,854,598	2022-10-31
708	2022-11-21	379,492,311	0	25.4376	1,491,854,598	2022-10-31
709	2022-11-18	379,492,311	0	25.4376	1,491,854,598	2022-10-31
710	2022-11-17	379,492,311	0	25.4376	1,491,854,598	2022-10-31
711	2022-11-16	379,492,311	0	25.4376	1,491,854,598	2022-10-31
712	2022-11-15	379,492,311	-48,000	25.4376	1,491,854,598	2022-10-31
713	2022-11-14	379,540,311	0	25.4408	1,491,854,598	2022-10-31
714	2022-11-11	379,540,311	0	25.4408	1,491,854,598	2022-10-31
715	2022-11-10	379,540,311	0	25.4408	1,491,854,598	2022-10-31
716	2022-11-09	379,540,311	0	25.4408	1,491,854,598	2022-10-31
717	2022-11-08	379,540,311	0	25.4408	1,491,854,598	2022-10-31
718	2022-11-07	379,540,311	0	25.4408	1,491,854,598	2022-10-31
719	2022-11-04	379,540,311	0	25.4408	1,491,854,598	2022-10-31
720	2022-11-03	379,540,311	0	25.4408	1,491,854,598	2022-10-31
721	2022-11-02	379,540,311	0	25.4408	1,491,854,598	2022-10-31
722	2022-11-01	379,540,311	-16,000	25.4408	1,491,854,598	2022-10-31
723	2022-10-31	379,556,311	0	25.4419	1,491,854,598	2022-10-31
724	2022-10-28	379,556,311	0	25.4419	1,491,854,598	2022-09-30
725	2022-10-27	379,556,311	0	25.4419	1,491,854,598	2022-09-30
726	2022-10-26	379,556,311	0	25.4419	1,491,854,598	2022-09-30
727	2022-10-25	379,556,311	0	25.4419	1,491,854,598	2022-09-30
728	2022-10-24	379,556,311	0	25.4419	1,491,854,598	2022-09-30
729	2022-10-21	379,556,311	0	25.4419	1,491,854,598	2022-09-30
730	2022-10-20	379,556,311	0	25.4419	1,491,854,598	2022-09-30
731	2022-10-19	379,556,311	0	25.4419	1,491,854,598	2022-09-30
732	2022-10-18	379,556,311	0	25.4419	1,491,854,598	2022-09-30
733	2022-10-17	379,556,311	0	25.4419	1,491,854,598	2022-09-30
734	2022-10-14	379,556,311	0	25.4419	1,491,854,598	2022-09-30
735	2022-10-13	379,556,311	0	25.4419	1,491,854,598	2022-09-30
736	2022-10-12	379,556,311	0	25.4419	1,491,854,598	2022-09-30
737	2022-10-11	379,556,311	0	25.4419	1,491,854,598	2022-09-30
738	2022-10-10	379,556,311	0	25.4419	1,491,854,598	2022-09-30
739	2022-10-07	379,556,311	0	25.4419	1,491,854,598	2022-09-30
740	2022-10-06	379,556,311	0	25.4419	1,491,854,598	2022-09-30
741	2022-10-05	379,556,311	0	25.4419	1,491,854,598	2022-09-30
742	2022-10-03	379,556,311	0	25.4419	1,491,854,598	2022-09-30
743	2022-09-30	379,556,311	0	25.4419	1,491,854,598	2022-09-30
744	2022-09-29	379,556,311	100	25.4419	1,491,854,598	2022-08-31
745	2022-09-28	379,556,211	0	25.4419	1,491,854,598	2022-08-31
746	2022-09-27	379,556,211	0	25.4419	1,491,854,598	2022-08-31
747	2022-09-26	379,556,211	0	25.4419	1,491,854,598	2022-08-31
748	2022-09-23	379,556,211	0	25.4419	1,491,854,598	2022-08-31
749	2022-09-22	379,556,211	0	25.4419	1,491,854,598	2022-08-31
750	2022-09-21	379,556,211	0	25.4419	1,491,854,598	2022-08-31
751	2022-09-20	379,556,211	0	25.4419	1,491,854,598	2022-08-31
752	2022-09-19	379,556,211	0	25.4419	1,491,854,598	2022-08-31
753	2022-09-16	379,556,211	0	25.4419	1,491,854,598	2022-08-31
754	2022-09-15	379,556,211	0	25.4419	1,491,854,598	2022-08-31
755	2022-09-14	379,556,211	0	25.4419	1,491,854,598	2022-08-31
756	2022-09-13	379,556,211	0	25.4419	1,491,854,598	2022-08-31
757	2022-09-09	379,556,211	0	25.4419	1,491,854,598	2022-08-31
758	2022-09-08	379,556,211	0	25.4419	1,491,854,598	2022-08-31
759	2022-09-07	379,556,211	0	25.4419	1,491,854,598	2022-08-31
760	2022-09-06	379,556,211	0	25.4419	1,491,854,598	2022-08-31
761	2022-09-05	379,556,211	0	25.4419	1,491,854,598	2022-08-31
762	2022-09-02	379,556,211	0	25.4419	1,491,854,598	2022-08-31
763	2022-09-01	379,556,211	0	25.4419	1,491,854,598	2022-08-31
764	2022-08-31	379,556,211	0	25.4419	1,491,854,598	2022-08-31
765	2022-08-30	379,556,211	0	25.4419	1,491,854,598	2022-07-31
766	2022-08-29	379,556,211	0	25.4419	1,491,854,598	2022-07-31
767	2022-08-26	379,556,211	0	25.4419	1,491,854,598	2022-07-31
768	2022-08-25	379,556,211	0	25.4419	1,491,854,598	2022-07-31
769	2022-08-24	379,556,211	0	25.4419	1,491,854,598	2022-07-31
770	2022-08-23	379,556,211	-800	25.4419	1,491,854,598	2022-07-31
771	2022-08-22	379,557,011	0	25.4420	1,491,854,598	2022-07-31
772	2022-08-19	379,557,011	0	25.4420	1,491,854,598	2022-07-31
773	2022-08-18	379,557,011	0	25.4420	1,491,854,598	2022-07-31
774	2022-08-17	379,557,011	0	25.4420	1,491,854,598	2022-07-31
775	2022-08-16	379,557,011	0	25.4420	1,491,854,598	2022-07-31
776	2022-08-15	379,557,011	0	25.4420	1,491,854,598	2022-07-31
777	2022-08-12	379,557,011	0	25.4420	1,491,854,598	2022-07-31
778	2022-08-11	379,557,011	0	25.4420	1,491,854,598	2022-07-31
779	2022-08-10	379,557,011	0	25.4420	1,491,854,598	2022-07-31
780	2022-08-09	379,557,011	0	25.4420	1,491,854,598	2022-07-31
781	2022-08-08	379,557,011	0	25.4420	1,491,854,598	2022-07-31
782	2022-08-05	379,557,011	0	25.4420	1,491,854,598	2022-07-31
783	2022-08-04	379,557,011	0	25.4420	1,491,854,598	2022-07-31
784	2022-08-03	379,557,011	0	25.4420	1,491,854,598	2022-07-31
785	2022-08-02	379,557,011	0	25.4420	1,491,854,598	2022-07-31
786	2022-08-01	379,557,011	0	25.4420	1,491,854,598	2022-07-31
787	2022-07-29	379,557,011	-4,000	25.4420	1,491,854,598	2022-06-30
788	2022-07-28	379,561,011	0	25.4422	1,491,854,598	2022-06-30
789	2022-07-27	379,561,011	0	25.4422	1,491,854,598	2022-06-30
790	2022-07-26	379,561,011	0	25.4422	1,491,854,598	2022-06-30
791	2022-07-25	379,561,011	0	25.4422	1,491,854,598	2022-06-30
792	2022-07-22	379,561,011	0	25.4422	1,491,854,598	2022-06-30
793	2022-07-21	379,561,011	0	25.4422	1,491,854,598	2022-06-30
794	2022-07-20	379,561,011	0	25.4422	1,491,854,598	2022-06-30
795	2022-07-19	379,561,011	0	25.4422	1,491,854,598	2022-06-30
796	2022-07-18	379,561,011	0	25.4422	1,491,854,598	2022-06-30
797	2022-07-15	379,561,011	0	25.4422	1,491,854,598	2022-06-30
798	2022-07-14	379,561,011	0	25.4422	1,491,854,598	2022-06-30
799	2022-07-13	379,561,011	0	25.4422	1,491,854,598	2022-06-30
800	2022-07-12	379,561,011	0	25.4422	1,491,854,598	2022-06-30
801	2022-07-11	379,561,011	0	25.4422	1,491,854,598	2022-06-30
802	2022-07-08	379,561,011	0	25.4422	1,491,854,598	2022-06-30
803	2022-07-07	379,561,011	0	25.4422	1,491,854,598	2022-06-30
804	2022-07-06	379,561,011	0	25.4422	1,491,854,598	2022-06-30
805	2022-07-05	379,561,011	0	25.4422	1,491,854,598	2022-06-30
806	2022-07-04	379,561,011	0	25.4422	1,491,854,598	2022-06-30
807	2022-06-30	379,561,011	0	25.4422	1,491,854,598	2022-06-30
808	2022-06-29	379,561,011	0	25.4422	1,491,854,598	2022-05-31
809	2022-06-28	379,561,011	0	25.4422	1,491,854,598	2022-05-31
810	2022-06-27	379,561,011	0	25.4422	1,491,854,598	2022-05-31
811	2022-06-24	379,561,011	0	25.4422	1,491,854,598	2022-05-31
812	2022-06-23	379,561,011	0	25.4422	1,491,854,598	2022-05-31
813	2022-06-22	379,561,011	0	25.4422	1,491,854,598	2022-05-31
814	2022-06-21	379,561,011	0	25.4422	1,491,854,598	2022-05-31
815	2022-06-20	379,561,011	0	25.4422	1,491,854,598	2022-05-31
816	2022-06-17	379,561,011	0	25.4422	1,491,854,598	2022-05-31
817	2022-06-16	379,561,011	0	25.4422	1,491,854,598	2022-05-31
818	2022-06-15	379,561,011	0	25.4422	1,491,854,598	2022-05-31
819	2022-06-14	379,561,011	0	25.4422	1,491,854,598	2022-05-31
820	2022-06-13	379,561,011	0	25.4422	1,491,854,598	2022-05-31
821	2022-06-10	379,561,011	0	25.4422	1,491,854,598	2022-05-31
822	2022-06-09	379,561,011	0	25.4422	1,491,854,598	2022-05-31
823	2022-06-08	379,561,011	0	25.4422	1,491,854,598	2022-05-31
824	2022-06-07	379,561,011	0	25.4422	1,491,854,598	2022-05-31
825	2022-06-06	379,561,011	0	25.4422	1,491,854,598	2022-05-31
826	2022-06-02	379,561,011	-316,000	25.4422	1,491,854,598	2022-05-31
827	2022-06-01	379,877,011	238,108	25.4634	1,491,854,598	2022-05-31
828	2022-05-31	379,638,903	0	25.4474	1,491,854,598	2022-05-31
829	2022-05-30	379,638,903	0	25.4474	1,491,854,598	2022-04-30
830	2022-05-27	379,638,903	0	25.4474	1,491,854,598	2022-04-30
831	2022-05-26	379,638,903	0	25.4474	1,491,854,598	2022-04-30
832	2022-05-25	379,638,903	0	25.4474	1,491,854,598	2022-04-30
833	2022-05-24	379,638,903	0	25.4474	1,491,854,598	2022-04-30
834	2022-05-23	379,638,903	-2,000	25.4474	1,491,854,598	2022-04-30
835	2022-05-20	379,640,903	0	25.4476	1,491,854,598	2022-04-30
836	2022-05-19	379,640,903	0	25.4476	1,491,854,598	2022-04-30
837	2022-05-18	379,640,903	0	25.4476	1,491,854,598	2022-04-30
838	2022-05-17	379,640,903	0	25.4476	1,491,854,598	2022-04-30
839	2022-05-16	379,640,903	0	25.4476	1,491,854,598	2022-04-30
840	2022-05-13	379,640,903	0	25.4476	1,491,854,598	2022-04-30
841	2022-05-12	379,640,903	0	25.4476	1,491,854,598	2022-04-30
842	2022-05-11	379,640,903	0	25.4476	1,491,854,598	2022-04-30
843	2022-05-10	379,640,903	-4,000	25.4476	1,491,854,598	2022-04-30
844	2022-05-06	379,644,903	0	25.4478	1,491,854,598	2022-04-30
845	2022-05-05	379,644,903	-24,000	25.4478	1,491,854,598	2022-04-30
846	2022-05-04	379,668,903	22,000	25.4495	1,491,854,598	2022-04-30
847	2022-05-03	379,646,903	0	25.4480	1,491,854,598	2022-04-30
848	2022-04-29	379,646,903	0	25.4480	1,491,854,598	2022-03-31
849	2022-04-28	379,646,903	0	25.4480	1,491,854,598	2022-03-31
850	2022-04-27	379,646,903	0	25.4480	1,491,854,598	2022-03-31
851	2022-04-26	379,646,903	0	25.4480	1,491,854,598	2022-03-31
852	2022-04-25	379,646,903	0	25.4480	1,491,854,598	2022-03-31
853	2022-04-22	379,646,903	0	25.4480	1,491,854,598	2022-03-31
854	2022-04-21	379,646,903	0	25.4480	1,491,854,598	2022-03-31
855	2022-04-20	379,646,903	-100	25.4480	1,491,854,598	2022-03-31
856	2022-04-19	379,647,003	0	25.4480	1,491,854,598	2022-03-31
857	2022-04-14	379,647,003	-20,000	25.4480	1,491,854,598	2022-03-31
858	2022-04-13	379,667,003	0	25.4493	1,491,854,598	2022-03-31
859	2022-04-12	379,667,003	0	25.4493	1,491,854,598	2022-03-31
860	2022-04-11	379,667,003	0	25.4493	1,491,854,598	2022-03-31
861	2022-04-08	379,667,003	98,000	25.4493	1,491,854,598	2022-03-31
862	2022-04-07	379,569,003	52,000	25.4428	1,491,854,598	2022-03-31
863	2022-04-06	379,517,003	0	25.4393	1,491,854,598	2022-03-31
864	2022-04-04	379,517,003	0	25.4393	1,491,854,598	2022-03-31
865	2022-04-01	379,517,003	0	25.4393	1,491,854,598	2022-03-31
866	2022-03-31	379,517,003	0	25.4393	1,491,854,598	2022-03-31
867	2022-03-30	379,517,003	0	25.4393	1,491,854,598	2022-02-28
868	2022-03-29	379,517,003	0	25.4393	1,491,854,598	2022-02-28
869	2022-03-28	379,517,003	0	25.4393	1,491,854,598	2022-02-28
870	2022-03-25	379,517,003	0	25.4393	1,491,854,598	2022-02-28
871	2022-03-24	379,517,003	0	25.4393	1,491,854,598	2022-02-28
872	2022-03-23	379,517,003	0	25.4393	1,491,854,598	2022-02-28
873	2022-03-22	379,517,003	0	25.4393	1,491,854,598	2022-02-28
874	2022-03-21	379,517,003	0	25.4393	1,491,854,598	2022-02-28
875	2022-03-18	379,517,003	0	25.4393	1,491,854,598	2022-02-28
876	2022-03-17	379,517,003	0	25.4393	1,491,854,598	2022-02-28
877	2022-03-16	379,517,003	-4,000	25.4393	1,491,854,598	2022-02-28
878	2022-03-15	379,521,003	0	25.4395	1,491,854,598	2022-02-28
879	2022-03-14	379,521,003	0	25.4395	1,491,854,598	2022-02-28
880	2022-03-11	379,521,003	0	25.4395	1,491,854,598	2022-02-28
881	2022-03-10	379,521,003	0	25.4395	1,491,854,598	2022-02-28
882	2022-03-09	379,521,003	0	25.4395	1,491,854,598	2022-02-28
883	2022-03-08	379,521,003	8,000	25.4395	1,491,854,598	2022-02-28
884	2022-03-07	379,513,003	0	25.4390	1,491,854,598	2022-02-28
885	2022-03-04	379,513,003	0	25.4390	1,491,854,598	2022-02-28
886	2022-03-03	379,513,003	0	25.4390	1,491,854,598	2022-02-28
887	2022-03-02	379,513,003	0	25.4390	1,491,854,598	2022-02-28
888	2022-03-01	379,513,003	0	25.4390	1,491,854,598	2022-02-28
889	2022-02-28	379,513,003	0	25.4390	1,491,854,598	2022-02-28
890	2022-02-25	379,513,003	0	25.4390	1,491,854,598	2022-01-31
891	2022-02-24	379,513,003	0	25.4390	1,491,854,598	2022-01-31
892	2022-02-23	379,513,003	0	25.4390	1,491,854,598	2022-01-31
893	2022-02-22	379,513,003	0	25.4390	1,491,854,598	2022-01-31
894	2022-02-21	379,513,003	0	25.4390	1,491,854,598	2022-01-31
895	2022-02-18	379,513,003	0	25.4390	1,491,854,598	2022-01-31
896	2022-02-17	379,513,003	-18,000	25.4390	1,491,854,598	2022-01-31
897	2022-02-16	379,531,003	0	25.4402	1,491,854,598	2022-01-31
898	2022-02-15	379,531,003	20,000	25.4402	1,491,854,598	2022-01-31
899	2022-02-14	379,511,003	-14,000	25.4389	1,491,854,598	2022-01-31
900	2022-02-11	379,525,003	1,600	25.4398	1,491,854,598	2022-01-31
901	2022-02-10	379,523,403	-2,000	25.4397	1,491,854,598	2022-01-31
902	2022-02-09	379,525,403	0	25.4398	1,491,854,598	2022-01-31
903	2022-02-08	379,525,403	0	25.4398	1,491,854,598	2022-01-31
904	2022-02-07	379,525,403	-14,000	25.4398	1,491,854,598	2022-01-31
905	2022-02-04	379,539,403	-12,000	25.4408	1,491,854,598	2022-01-31
906	2022-01-31	379,551,403	0	25.4416	1,491,854,598	2022-01-31
907	2022-01-28	379,551,403	0	25.4416	1,491,854,598	2021-12-31
908	2022-01-27	379,551,403	0	25.4416	1,491,854,598	2021-12-31
909	2022-01-26	379,551,403	-2,000	25.4416	1,491,854,598	2021-12-31
910	2022-01-25	379,553,403	0	25.4417	1,491,854,598	2021-12-31
911	2022-01-24	379,553,403	2,000	25.4417	1,491,854,598	2021-12-31
912	2022-01-21	379,551,403	0	25.4416	1,491,854,598	2021-12-31
913	2022-01-20	379,551,403	0	25.4416	1,491,854,598	2021-12-31
914	2022-01-19	379,551,403	0	25.4416	1,491,854,598	2021-12-31
915	2022-01-18	379,551,403	-18,000	25.4416	1,491,854,598	2021-12-31
916	2022-01-17	379,569,403	0	25.4428	1,491,854,598	2021-12-31
917	2022-01-14	379,569,403	0	25.4428	1,491,854,598	2021-12-31
918	2022-01-13	379,569,403	36,000	25.4428	1,491,854,598	2021-12-31
919	2022-01-12	379,533,403	0	25.4404	1,491,854,598	2021-12-31
920	2022-01-11	379,533,403	18,000	25.4404	1,491,854,598	2021-12-31
921	2022-01-10	379,515,403	26,000	25.4392	1,491,854,598	2021-12-31
922	2022-01-07	379,489,403	2,000	25.4374	1,491,854,598	2021-12-31
923	2022-01-06	379,487,403	0	25.4373	1,491,854,598	2021-12-31
924	2022-01-05	379,487,403	0	25.4373	1,491,854,598	2021-12-31
925	2022-01-04	379,487,403	-6,000	25.4373	1,491,854,598	2021-12-31
926	2022-01-03	379,493,403	0	25.4377	1,491,854,598	2021-12-31
927	2021-12-31	379,493,403	0	25.4377	1,491,854,598	2021-12-31
928	2021-12-30	379,493,403	0	25.4377	1,491,854,598	2021-11-30
929	2021-12-29	379,493,403	0	25.4377	1,491,854,598	2021-11-30
930	2021-12-28	379,493,403	0	25.4377	1,491,854,598	2021-11-30
931	2021-12-24	379,493,403	0	25.4377	1,491,854,598	2021-11-30
932	2021-12-23	379,493,403	0	25.4377	1,491,854,598	2021-11-30
933	2021-12-22	379,493,403	0	25.4377	1,491,854,598	2021-11-30
934	2021-12-21	379,493,403	-12,000	25.4377	1,491,854,598	2021-11-30
935	2021-12-20	379,505,403	0	25.4385	1,491,854,598	2021-11-30
936	2021-12-17	379,505,403	0	25.4385	1,491,854,598	2021-11-30
937	2021-12-16	379,505,403	0	25.4385	1,491,854,598	2021-11-30
938	2021-12-15	379,505,403	0	25.4385	1,491,854,598	2021-11-30
939	2021-12-14	379,505,403	0	25.4385	1,491,854,598	2021-11-30
940	2021-12-13	379,505,403	0	25.4385	1,491,854,598	2021-11-30
941	2021-12-10	379,505,403	0	25.4385	1,491,854,598	2021-11-30
942	2021-12-09	379,505,403	-24,000	25.4385	1,491,854,598	2021-11-30
943	2021-12-08	379,529,403	0	25.4401	1,491,854,598	2021-11-30
944	2021-12-07	379,529,403	0	25.4401	1,491,854,598	2021-11-30
945	2021-12-06	379,529,403	0	25.4401	1,491,854,598	2021-11-30
946	2021-12-03	379,529,403	0	25.4401	1,491,854,598	2021-11-30
947	2021-12-02	379,529,403	0	25.4401	1,491,854,598	2021-11-30
948	2021-12-01	379,529,403	0	25.4401	1,491,854,598	2021-11-30
949	2021-11-30	379,529,403	0	25.4401	1,491,854,598	2021-11-30
950	2021-11-29	379,529,403	0	25.4401	1,491,854,598	2021-10-31
951	2021-11-26	379,529,403	0	25.4401	1,491,854,598	2021-10-31
952	2021-11-25	379,529,403	0	25.4401	1,491,854,598	2021-10-31
953	2021-11-24	379,529,403	40,000	25.4401	1,491,854,598	2021-10-31
954	2021-11-23	379,489,403	0	25.4374	1,491,854,598	2021-10-31
955	2021-11-22	379,489,403	18,000	25.4374	1,491,854,598	2021-10-31
956	2021-11-19	379,471,403	0	25.4362	1,491,854,598	2021-10-31
957	2021-11-18	379,471,403	0	25.4362	1,491,854,598	2021-10-31
958	2021-11-17	379,471,403	0	25.4362	1,491,854,598	2021-10-31
959	2021-11-16	379,471,403	0	25.4362	1,491,854,598	2021-10-31
960	2021-11-15	379,471,403	310,000	25.4362	1,491,854,598	2021-10-31
961	2021-11-12	379,161,403	-42,000	25.4154	1,491,854,598	2021-10-31
962	2021-11-11	379,203,403	-62,000	25.4183	1,491,854,598	2021-10-31
963	2021-11-10	379,265,403	-296,000	25.4224	1,491,854,598	2021-10-31
964	2021-11-09	379,561,403	-34,000	25.4423	1,491,854,598	2021-10-31
965	2021-11-08	379,595,403	-218,000	25.4445	1,491,854,598	2021-10-31
966	2021-11-05	379,813,403	-60,000	25.4591	1,491,854,598	2021-10-31
967	2021-11-04	379,873,403	0	25.4632	1,491,854,598	2021-10-31
968	2021-11-03	379,873,403	0	25.4632	1,491,854,598	2021-10-31
969	2021-11-02	379,873,403	0	25.4632	1,491,854,598	2021-10-31
970	2021-11-01	379,873,403	0	25.4632	1,491,854,598	2021-10-31
971	2021-10-29	379,873,403	-10,000	25.4632	1,491,854,598	2021-09-30
972	2021-10-28	379,883,403	-262,000	25.4638	1,491,854,598	2021-09-30
973	2021-10-27	380,145,403	0	25.4814	1,491,854,598	2021-09-30
974	2021-10-26	380,145,403	44,000	25.4814	1,491,854,598	2021-09-30
975	2021-10-25	380,101,403	-134,000	25.4784	1,491,854,598	2021-09-30
976	2021-10-22	380,235,403	0	25.4874	1,491,854,598	2021-09-30
977	2021-10-21	380,235,403	0	25.4874	1,491,854,598	2021-09-30
978	2021-10-20	380,235,403	-9	25.4874	1,491,854,598	2021-09-30
979	2021-10-19	380,235,412	0	25.4874	1,491,854,598	2021-09-30
980	2021-10-18	380,235,412	2,000	25.4874	1,491,854,598	2021-09-30
981	2021-10-15	380,233,412	-42,000	25.4873	1,491,854,598	2021-09-30
982	2021-10-12	380,275,412	-92,000	25.4901	1,491,854,598	2021-09-30
983	2021-10-11	380,367,412	0	25.4963	1,491,854,598	2021-09-30
984	2021-10-08	380,367,412	-84,000	25.4963	1,491,854,598	2021-09-30
985	2021-10-07	380,451,412	2,000	25.5019	1,491,854,598	2021-09-30
986	2021-10-06	380,449,412	0	25.5018	1,491,854,598	2021-09-30
987	2021-10-05	380,449,412	0	25.5018	1,491,854,598	2021-09-30
988	2021-10-04	380,449,412	0	25.5018	1,491,854,598	2021-09-30
989	2021-09-30	380,449,412	0	25.5018	1,491,854,598	2021-09-30
990	2021-09-29	380,449,412	0	25.5018	1,491,854,598	2021-08-31
991	2021-09-28	380,449,412	0	25.5018	1,491,854,598	2021-08-31
992	2021-09-27	380,449,412	0	25.5018	1,491,854,598	2021-08-31
993	2021-09-24	380,449,412	0	25.5018	1,491,854,598	2021-08-31
994	2021-09-23	380,449,412	0	25.5018	1,491,854,598	2021-08-31
995	2021-09-21	380,449,412	0	25.5018	1,491,854,598	2021-08-31
996	2021-09-20	380,449,412	0	25.5018	1,491,854,598	2021-08-31
997	2021-09-17	380,449,412	0	25.5018	1,491,854,598	2021-08-31
998	2021-09-16	380,449,412	0	25.5018	1,491,854,598	2021-08-31
999	2021-09-15	380,449,412	0	25.5018	1,491,854,598	2021-08-31
1000	2021-09-14	380,449,412	0	25.5018	1,491,854,598	2021-08-31
1001	2021-09-13	380,449,412	6,000	25.5018	1,491,854,598	2021-08-31
1002	2021-09-10	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1003	2021-09-09	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1004	2021-09-08	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1005	2021-09-07	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1006	2021-09-06	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1007	2021-09-03	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1008	2021-09-02	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1009	2021-09-01	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1010	2021-08-31	380,443,412	0	25.5014	1,491,854,598	2021-08-31
1011	2021-08-30	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1012	2021-08-27	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1013	2021-08-26	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1014	2021-08-25	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1015	2021-08-24	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1016	2021-08-23	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1017	2021-08-20	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1018	2021-08-19	380,443,412	0	25.5014	1,491,854,598	2021-07-31
1019	2021-08-18	380,443,412	200,000	25.5014	1,491,854,598	2021-07-31
1020	2021-08-17	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1021	2021-08-16	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1022	2021-08-13	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1023	2021-08-12	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1024	2021-08-11	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1025	2021-08-10	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1026	2021-08-09	380,243,412	0	25.4880	1,491,854,598	2021-07-31
1027	2021-08-06	380,243,412	2,000	25.4880	1,491,854,598	2021-07-31
1028	2021-08-05	380,241,412	4,000	25.4878	1,491,854,598	2021-07-31
1029	2021-08-04	380,237,412	0	25.4876	1,491,854,598	2021-07-31
1030	2021-08-03	380,237,412	0	25.4876	1,491,854,598	2021-07-31
1031	2021-08-02	380,237,412	0	25.4876	1,491,854,598	2021-07-31
1032	2021-07-30	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1033	2021-07-29	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1034	2021-07-28	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1035	2021-07-27	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1036	2021-07-26	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1037	2021-07-23	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1038	2021-07-22	380,237,412	0	25.4876	1,491,854,598	2021-06-30
1039	2021-07-21	380,237,412	20,000	25.4876	1,491,854,598	2021-06-30
1040	2021-07-20	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1041	2021-07-19	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1042	2021-07-16	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1043	2021-07-15	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1044	2021-07-14	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1045	2021-07-13	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1046	2021-07-12	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1047	2021-07-09	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1048	2021-07-08	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1049	2021-07-07	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1050	2021-07-06	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1051	2021-07-05	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1052	2021-07-02	380,217,412	0	25.4862	1,491,854,598	2021-06-30
1053	2021-06-30	380,217,412	42,000	25.4862	1,491,854,598	2021-06-30
1054	2021-06-29	380,175,412	0	25.4834	1,491,854,598	2021-05-31
1055	2021-06-28	380,175,412	0	25.4834	1,491,854,598	2021-05-31
1056	2021-06-25	380,175,412	0	25.4834	1,491,854,598	2021-05-31
1057	2021-06-24	380,175,412	50,000	25.4834	1,491,854,598	2021-05-31
1058	2021-06-23	380,125,412	0	25.4801	1,491,854,598	2021-05-31
1059	2021-06-22	380,125,412	0	25.4801	1,491,854,598	2021-05-31
1060	2021-06-21	380,125,412	0	25.4801	1,491,854,598	2021-05-31
1061	2021-06-18	380,125,412	2,000	25.4801	1,491,854,598	2021-05-31
1062	2021-06-17	380,123,412	-10,000	25.4799	1,491,854,598	2021-05-31
1063	2021-06-16	380,133,412	0	25.4806	1,491,854,598	2021-05-31
1064	2021-06-15	380,133,412	0	25.4806	1,491,854,598	2021-05-31
1065	2021-06-11	380,133,412	2,000	25.4806	1,491,854,598	2021-05-31
1066	2021-06-10	380,131,412	-2,000	25.4805	1,491,854,598	2021-05-31
1067	2021-06-09	380,133,412	-12,000	25.4806	1,491,854,598	2021-05-31
1068	2021-06-08	380,145,412	-30,000	25.4814	1,491,854,598	2021-05-31
1069	2021-06-07	380,175,412	106,000	25.4834	1,491,854,598	2021-05-31
1070	2021-06-04	380,069,412	12,000	25.4763	1,491,854,598	2021-05-31
1071	2021-06-03	380,057,412	0	25.4755	1,491,854,598	2021-05-31
1072	2021-06-02	380,057,412	0	25.4755	1,491,854,598	2021-05-31
1073	2021-06-01	380,057,412	0	25.4755	1,491,854,598	2021-05-31
1074	2021-05-31	380,057,412	0	25.4755	1,491,854,598	2021-05-31
1075	2021-05-28	380,057,412	0	25.4755	1,491,854,598	2021-04-30
1076	2021-05-27	380,057,412	0	25.4755	1,491,854,598	2021-04-30
1077	2021-05-26	380,057,412	-100,000	25.4755	1,491,854,598	2021-04-30
1078	2021-05-25	380,157,412	0	25.4822	1,491,854,598	2021-04-30
1079	2021-05-24	380,157,412	0	25.4822	1,491,854,598	2021-04-30
1080	2021-05-21	380,157,412	0	25.4822	1,491,854,598	2021-04-30
1081	2021-05-20	380,157,412	0	25.4822	1,491,854,598	2021-04-30
1082	2021-05-18	380,157,412	-1,000	25.4822	1,491,854,598	2021-04-30
1083	2021-05-17	380,158,412	0	25.4823	1,491,854,598	2021-04-30
1084	2021-05-14	380,158,412	0	25.4823	1,491,854,598	2021-04-30
1085	2021-05-13	380,158,412	80,000	25.4823	1,491,854,598	2021-04-30
1086	2021-05-12	380,078,412	0	25.4769	1,491,854,598	2021-04-30
1087	2021-05-11	380,078,412	0	25.4769	1,491,854,598	2021-04-30
1088	2021-05-10	380,078,412	0	25.4769	1,491,854,598	2021-04-30
1089	2021-05-07	380,078,412	-20,000	25.4769	1,491,854,598	2021-04-30
1090	2021-05-06	380,098,412	0	25.4782	1,491,854,598	2021-04-30
1091	2021-05-05	380,098,412	0	25.4782	1,491,854,598	2021-04-30
1092	2021-05-04	380,098,412	0	25.4782	1,491,854,598	2021-04-30
1093	2021-05-03	380,098,412	0	25.4782	1,491,854,598	2021-04-30
1094	2021-04-30	380,098,412	22,000	25.4782	1,491,854,598	2021-04-30
1095	2021-04-29	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1096	2021-04-28	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1097	2021-04-27	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1098	2021-04-26	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1099	2021-04-23	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1100	2021-04-22	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1101	2021-04-21	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1102	2021-04-20	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1103	2021-04-19	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1104	2021-04-16	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1105	2021-04-15	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1106	2021-04-14	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1107	2021-04-13	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1108	2021-04-12	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1109	2021-04-09	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1110	2021-04-08	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1111	2021-04-07	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1112	2021-04-01	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1113	2021-03-31	380,076,412	0	25.4768	1,491,854,598	2021-03-31
1114	2021-03-30	380,076,412	-4,000	25.4768	1,491,854,598	2021-02-28
1115	2021-03-29	380,080,412	0	25.4770	1,491,854,598	2021-02-28
1116	2021-03-26	380,080,412	0	25.4770	1,491,854,598	2021-02-28
1117	2021-03-25	380,080,412	0	25.4770	1,491,854,598	2021-02-28
1118	2021-03-24	380,080,412	0	25.4770	1,491,854,598	2021-02-28
1119	2021-03-23	380,080,412	-15,500,000	25.4770	1,491,854,598	2021-02-28
1120	2021-03-22	395,580,412	0	26.5160	1,491,854,598	2021-02-28
1121	2021-03-19	395,580,412	0	26.5160	1,491,854,598	2021-02-28
1122	2021-03-18	395,580,412	0	26.5160	1,491,854,598	2021-02-28
1123	2021-03-17	395,580,412	0	26.5160	1,491,854,598	2021-02-28
1124	2021-03-16	395,580,412	0	26.5160	1,491,854,598	2021-02-28
1125	2021-03-15	395,580,412	-2,000	26.5160	1,491,854,598	2021-02-28
1126	2021-03-12	395,582,412	-10,000	26.5162	1,491,854,598	2021-02-28
1127	2021-03-11	395,592,412	2,000	26.5168	1,491,854,598	2021-02-28
1128	2021-03-10	395,590,412	0	26.5167	1,491,854,598	2021-02-28
1129	2021-03-09	395,590,412	0	26.5167	1,491,854,598	2021-02-28
1130	2021-03-08	395,590,412	0	26.5167	1,491,854,598	2021-02-28
1131	2021-03-05	395,590,412	0	26.5167	1,491,854,598	2021-02-28
1132	2021-03-04	395,590,412	20,000	26.5167	1,491,854,598	2021-02-28
1133	2021-03-03	395,570,412	0	26.5153	1,491,854,598	2021-02-28
1134	2021-03-02	395,570,412	0	26.5153	1,491,854,598	2021-02-28
1135	2021-03-01	395,570,412	0	26.5153	1,491,854,598	2021-02-28
1136	2021-02-26	395,570,412	0	26.5153	1,491,854,598	2021-01-31
1137	2021-02-25	395,570,412	0	26.5153	1,491,854,598	2021-01-31
1138	2021-02-24	395,570,412	0	26.5153	1,491,854,598	2021-01-31
1139	2021-02-23	395,570,412	0	26.5153	1,491,854,598	2021-01-31
1140	2021-02-22	395,570,412	0	26.5153	1,491,854,598	2021-01-31
1141	2021-02-19	395,570,412	2,000	26.5153	1,491,854,598	2021-01-31
1142	2021-02-18	395,568,412	72,000	26.5152	1,491,854,598	2021-01-31
1143	2021-02-17	395,496,412	0	26.5104	1,491,854,598	2021-01-31
1144	2021-02-16	395,496,412	-14,000	26.5104	1,491,854,598	2021-01-31
1145	2021-02-11	395,510,412	0	26.5113	1,491,854,598	2021-01-31
1146	2021-02-10	395,510,412	-48,000	26.5113	1,491,854,598	2021-01-31
1147	2021-02-09	395,558,412	-2,000	26.5145	1,491,854,598	2021-01-31
1148	2021-02-08	395,560,412	0	26.5147	1,491,854,598	2021-01-31
1149	2021-02-05	395,560,412	800	26.5147	1,491,854,598	2021-01-31
1150	2021-02-04	395,559,612	0	26.5146	1,491,854,598	2021-01-31
1151	2021-02-03	395,559,612	0	26.5146	1,491,854,598	2021-01-31
1152	2021-02-02	395,559,612	0	26.5146	1,491,854,598	2021-01-31
1153	2021-02-01	395,559,612	-22,000	26.5146	1,491,854,598	2021-01-31
1154	2021-01-29	395,581,612	-62,000	26.5161	1,491,854,598	2020-12-31
1155	2021-01-28	395,643,612	-8,000	26.5203	1,491,854,598	2020-12-31
1156	2021-01-27	395,651,612	0	26.5208	1,491,854,598	2020-12-31
1157	2021-01-26	395,651,612	-2,000	26.5208	1,491,854,598	2020-12-31
1158	2021-01-25	395,653,612	0	26.5209	1,491,854,598	2020-12-31
1159	2021-01-22	395,653,612	0	26.5209	1,491,854,598	2020-12-31
1160	2021-01-21	395,653,612	0	26.5209	1,491,854,598	2020-12-31
1161	2021-01-20	395,653,612	0	26.5209	1,491,854,598	2020-12-31
1162	2021-01-19	395,653,612	10,000	26.5209	1,491,854,598	2020-12-31
1163	2021-01-18	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1164	2021-01-15	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1165	2021-01-14	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1166	2021-01-13	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1167	2021-01-12	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1168	2021-01-11	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1169	2021-01-08	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1170	2021-01-07	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1171	2021-01-06	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1172	2021-01-05	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1173	2021-01-04	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1174	2020-12-31	395,643,612	0	26.5203	1,491,854,598	2020-12-31
1175	2020-12-30	395,643,612	0	26.5203	1,491,854,598	2020-11-30
1176	2020-12-29	395,643,612	0	26.5203	1,491,854,598	2020-11-30
1177	2020-12-28	395,643,612	0	26.5203	1,491,854,598	2020-11-30
1178	2020-12-24	395,643,612	0	26.5203	1,491,854,598	2020-11-30
1179	2020-12-23	395,643,612	0	26.5203	1,491,854,598	2020-11-30
1180	2020-12-22	395,643,612	-2	26.5203	1,491,854,598	2020-11-30
1181	2020-12-21	395,643,614	0	26.5203	1,491,854,598	2020-11-30
1182	2020-12-18	395,643,614	0	26.5203	1,491,854,598	2020-11-30
1183	2020-12-17	395,643,614	-2,000	26.5203	1,491,854,598	2020-11-30
1184	2020-12-16	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1185	2020-12-15	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1186	2020-12-14	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1187	2020-12-11	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1188	2020-12-10	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1189	2020-12-09	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1190	2020-12-08	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1191	2020-12-07	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1192	2020-12-04	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1193	2020-12-03	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1194	2020-12-02	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1195	2020-12-01	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1196	2020-11-30	395,645,614	0	26.5204	1,491,854,598	2020-11-30
1197	2020-11-27	395,645,614	0	26.5204	1,491,854,598	2020-10-31
1198	2020-11-26	395,645,614	2,000	26.5204	1,491,854,598	2020-10-31
1199	2020-11-25	395,643,614	0	26.5203	1,491,854,598	2020-10-31
1200	2020-11-24	395,643,614	0	26.5203	1,491,854,598	2020-10-31
1201	2020-11-23	395,643,614	0	26.5203	1,491,854,598	2020-10-31
1202	2020-11-20	395,643,614	36,000	26.5203	1,491,854,598	2020-10-31
1203	2020-11-19	395,607,614	0	26.5178	1,491,854,598	2020-10-31
1204	2020-11-18	395,607,614	4,000	26.5178	1,491,854,598	2020-10-31
1205	2020-11-17	395,603,614	0	26.5176	1,491,854,598	2020-10-31
1206	2020-11-16	395,603,614	0	26.5176	1,491,854,598	2020-10-31
1207	2020-11-13	395,603,614	2,000	26.5176	1,491,854,598	2020-10-31
1208	2020-11-12	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1209	2020-11-11	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1210	2020-11-10	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1211	2020-11-09	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1212	2020-11-06	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1213	2020-11-05	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1214	2020-11-04	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1215	2020-11-03	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1216	2020-11-02	395,601,614	0	26.5174	1,491,854,598	2020-10-31
1217	2020-10-30	395,601,614	12,000	26.5174	1,491,854,598	2020-09-30
1218	2020-10-29	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1219	2020-10-28	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1220	2020-10-27	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1221	2020-10-23	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1222	2020-10-22	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1223	2020-10-21	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1224	2020-10-20	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1225	2020-10-19	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1226	2020-10-16	395,589,614	0	26.5166	1,491,854,598	2020-09-30
1227	2020-10-15	395,589,614	-18,000	26.5166	1,491,854,598	2020-09-30
1228	2020-10-14	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1229	2020-10-12	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1230	2020-10-09	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1231	2020-10-08	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1232	2020-10-07	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1233	2020-10-06	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1234	2020-10-05	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1235	2020-09-30	395,607,614	0	26.5178	1,491,854,598	2020-09-30
1236	2020-09-29	395,607,614	0	26.5178	1,491,854,598	2020-08-31
1237	2020-09-28	395,607,614	800	26.5178	1,491,854,598	2020-08-31
1238	2020-09-25	395,606,814	0	26.5178	1,491,854,598	2020-08-31
1239	2020-09-24	395,606,814	0	26.5178	1,491,854,598	2020-08-31
1240	2020-09-23	395,606,814	0	26.5178	1,491,854,598	2020-08-31
1241	2020-09-22	395,606,814	2,000	26.5178	1,491,854,598	2020-08-31
1242	2020-09-21	395,604,814	0	26.5177	1,491,854,598	2020-08-31
1243	2020-09-18	395,604,814	38,000	26.5177	1,491,854,598	2020-08-31
1244	2020-09-17	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1245	2020-09-16	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1246	2020-09-15	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1247	2020-09-14	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1248	2020-09-11	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1249	2020-09-10	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1250	2020-09-09	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1251	2020-09-08	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1252	2020-09-07	395,566,814	0	26.5151	1,491,854,598	2020-08-31
1253	2020-09-04	395,566,814	20,000	26.5151	1,491,854,598	2020-08-31
1254	2020-09-03	395,546,814	-14,000	26.5138	1,491,854,598	2020-08-31
1255	2020-09-02	395,560,814	0	26.5147	1,491,854,598	2020-08-31
1256	2020-09-01	395,560,814	0	26.5147	1,491,854,598	2020-08-31
1257	2020-08-31	395,560,814	-2,000	26.5147	1,491,854,598	2020-08-31
1258	2020-08-28	395,562,814	0	26.5148	1,491,854,598	2020-07-31
1259	2020-08-27	395,562,814	0	26.5148	1,491,854,598	2020-07-31
1260	2020-08-26	395,562,814	140,000	26.5148	1,491,854,598	2020-07-31
1261	2020-08-25	395,422,814	258,000	26.5055	1,491,854,598	2020-07-31
1262	2020-08-24	395,164,814	4,000	26.4882	1,491,854,598	2020-07-31
1263	2020-08-21	395,160,814	0	26.4879	1,491,854,598	2020-07-31
1264	2020-08-20	395,160,814	0	26.4879	1,491,854,598	2020-07-31
1265	2020-08-19	395,160,814	0	26.4879	1,491,854,598	2020-07-31
1266	2020-08-18	395,160,814	0	26.4879	1,491,854,598	2020-07-31
1267	2020-08-17	395,160,814	0	26.4879	1,491,854,598	2020-07-31
1268	2020-08-14	395,160,814	10,000	26.4879	1,491,854,598	2020-07-31
1269	2020-08-13	395,150,814	0	26.4872	1,491,854,598	2020-07-31
1270	2020-08-12	395,150,814	0	26.4872	1,491,854,598	2020-07-31
1271	2020-08-11	395,150,814	10,000	26.4872	1,491,854,598	2020-07-31
1272	2020-08-10	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1273	2020-08-07	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1274	2020-08-06	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1275	2020-08-05	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1276	2020-08-04	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1277	2020-08-03	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1278	2020-07-31	395,140,814	0	26.4865	1,491,854,598	2020-07-31
1279	2020-07-30	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1280	2020-07-29	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1281	2020-07-28	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1282	2020-07-27	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1283	2020-07-24	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1284	2020-07-23	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1285	2020-07-22	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1286	2020-07-21	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1287	2020-07-20	395,140,814	0	26.4865	1,491,854,598	2020-06-30
1288	2020-07-17	395,140,814	32,000	26.4865	1,491,854,598	2020-06-30
1289	2020-07-16	395,108,814	20,000	26.4844	1,491,854,598	2020-06-30
1290	2020-07-15	395,088,814	6,000	26.4831	1,491,854,598	2020-06-30
1291	2020-07-14	395,082,814	-50,000	26.4827	1,491,854,598	2020-06-30
1292	2020-07-13	395,132,814	0	26.4860	1,491,854,598	2020-06-30
1293	2020-07-10	395,132,814	0	26.4860	1,491,854,598	2020-06-30
1294	2020-07-09	395,132,814	42,000	26.4860	1,491,854,598	2020-06-30
1295	2020-07-08	395,090,814	0	26.4832	1,491,854,598	2020-06-30
1296	2020-07-07	395,090,814	0	26.4832	1,491,854,598	2020-06-30
1297	2020-07-06	395,090,814	0	26.4832	1,491,854,598	2020-06-30
1298	2020-07-03	395,090,814	0	26.4832	1,491,854,598	2020-06-30
1299	2020-07-02	395,090,814	6,000	26.4832	1,491,854,598	2020-06-30
1300	2020-06-30	395,084,814	0	26.4828	1,491,854,598	2020-06-30
1301	2020-06-29	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1302	2020-06-26	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1303	2020-06-24	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1304	2020-06-23	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1305	2020-06-22	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1306	2020-06-19	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1307	2020-06-18	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1308	2020-06-17	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1309	2020-06-16	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1310	2020-06-15	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1311	2020-06-12	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1312	2020-06-11	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1313	2020-06-10	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1314	2020-06-09	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1315	2020-06-08	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1316	2020-06-05	395,084,814	0	26.4828	1,491,854,598	2020-05-31
1317	2020-06-04	395,084,814	10,000	26.4828	1,491,854,598	2020-05-31
1318	2020-06-03	395,074,814	0	26.4821	1,491,854,598	2020-05-31
1319	2020-06-02	395,074,814	0	26.4821	1,491,854,598	2020-05-31
1320	2020-06-01	395,074,814	0	26.4821	1,491,854,598	2020-05-31
1321	2020-05-29	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1322	2020-05-28	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1323	2020-05-27	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1324	2020-05-26	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1325	2020-05-25	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1326	2020-05-22	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1327	2020-05-21	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1328	2020-05-20	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1329	2020-05-19	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1330	2020-05-18	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1331	2020-05-15	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1332	2020-05-14	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1333	2020-05-13	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1334	2020-05-12	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1335	2020-05-11	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1336	2020-05-08	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1337	2020-05-07	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1338	2020-05-06	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1339	2020-05-05	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1340	2020-05-04	395,074,814	0	26.4821	1,491,854,598	2020-04-30
1341	2020-04-29	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1342	2020-04-28	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1343	2020-04-27	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1344	2020-04-24	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1345	2020-04-23	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1346	2020-04-22	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1347	2020-04-21	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1348	2020-04-20	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1349	2020-04-17	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1350	2020-04-16	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1351	2020-04-15	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1352	2020-04-14	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1353	2020-04-09	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1354	2020-04-08	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1355	2020-04-07	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1356	2020-04-06	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1357	2020-04-03	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1358	2020-04-02	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1359	2020-04-01	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1360	2020-03-31	395,074,814	0	26.4821	1,491,854,598	2020-03-31
1361	2020-03-30	395,074,814	0	26.4821	1,491,854,598	2020-02-29
1362	2020-03-27	395,074,814	20,000	26.4821	1,491,854,598	2020-02-29
1363	2020-03-26	395,054,814	0	26.4808	1,491,854,598	2020-02-29
1364	2020-03-25	395,054,814	0	26.4808	1,491,854,598	2020-02-29
1365	2020-03-24	395,054,814	0	26.4808	1,491,854,598	2020-02-29
1366	2020-03-23	395,054,814	0	26.4808	1,491,854,598	2020-02-29
1367	2020-03-20	395,054,814	-4,000	26.4808	1,491,854,598	2020-02-29
1368	2020-03-19	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1369	2020-03-18	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1370	2020-03-17	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1371	2020-03-16	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1372	2020-03-13	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1373	2020-03-12	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1374	2020-03-11	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1375	2020-03-10	395,058,814	0	26.4811	1,491,854,598	2020-02-29
1376	2020-03-09	395,058,814	28,000	26.4811	1,491,854,598	2020-02-29
1377	2020-03-06	395,030,814	-4,000	26.4792	1,491,854,598	2020-02-29
1378	2020-03-05	395,034,814	16,000	26.4794	1,491,854,598	2020-02-29
1379	2020-03-04	395,018,814	2,000	26.4784	1,491,854,598	2020-02-29
1380	2020-03-03	395,016,814	0	26.4782	1,491,854,598	2020-02-29
1381	2020-03-02	395,016,814	0	26.4782	1,491,854,598	2020-02-29
1382	2020-02-28	395,016,814	6,000	26.4782	1,491,854,598	2020-01-31
1383	2020-02-27	395,010,814	0	26.4778	1,491,854,598	2020-01-31
1384	2020-02-26	395,010,814	12,000	26.4778	1,491,854,598	2020-01-31
1385	2020-02-25	394,998,814	-2,000	26.4770	1,491,854,598	2020-01-31
1386	2020-02-24	395,000,814	0	26.4772	1,491,854,598	2020-01-31
1387	2020-02-21	395,000,814	-40,000	26.4772	1,491,854,598	2020-01-31
1388	2020-02-20	395,040,814	-40,000	26.4798	1,491,854,598	2020-01-31
1389	2020-02-19	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1390	2020-02-18	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1391	2020-02-17	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1392	2020-02-14	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1393	2020-02-13	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1394	2020-02-12	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1395	2020-02-11	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1396	2020-02-10	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1397	2020-02-07	395,080,814	0	26.4825	1,491,854,598	2020-01-31
1398	2020-02-06	395,080,814	-2,000	26.4825	1,491,854,598	2020-01-31
1399	2020-02-05	395,082,814	-2,000	26.4827	1,491,854,598	2020-01-31
1400	2020-02-04	395,084,814	28,000	26.4828	1,491,854,598	2020-01-31
1401	2020-02-03	395,056,814	0	26.4809	1,491,854,598	2020-01-31
1402	2020-01-31	395,056,814	0	26.4809	1,491,854,598	2020-01-31
1403	2020-01-30	395,056,814	-104,000	26.4809	1,491,854,598	2019-12-31
1404	2020-01-29	395,160,814	-40,000	26.4879	1,491,854,598	2019-12-31
1405	2020-01-24	395,200,814	0	26.4906	1,491,854,598	2019-12-31
1406	2020-01-23	395,200,814	0	26.4906	1,491,854,598	2019-12-31
1407	2020-01-22	395,200,814	0	26.4906	1,491,854,598	2019-12-31
1408	2020-01-21	395,200,814	-130,000	26.4906	1,491,854,598	2019-12-31
1409	2020-01-20	395,330,814	0	26.4993	1,491,854,598	2019-12-31
1410	2020-01-17	395,330,814	0	26.4993	1,491,854,598	2019-12-31
1411	2020-01-16	395,330,814	-20,000	26.4993	1,491,854,598	2019-12-31
1412	2020-01-15	395,350,814	0	26.5006	1,491,854,598	2019-12-31
1413	2020-01-14	395,350,814	0	26.5006	1,491,854,598	2019-12-31
1414	2020-01-13	395,350,814	0	26.5006	1,491,854,598	2019-12-31
1415	2020-01-10	395,350,814	0	26.5006	1,491,854,598	2019-12-31
1416	2020-01-09	395,350,814	0	26.5006	1,491,854,598	2019-12-31
1417	2020-01-08	395,350,814	4,000	26.5006	1,491,854,598	2019-12-31
1418	2020-01-07	395,346,814	0	26.5004	1,491,854,598	2019-12-31
1419	2020-01-06	395,346,814	0	26.5004	1,491,854,598	2019-12-31
1420	2020-01-03	395,346,814	0	26.5004	1,491,854,598	2019-12-31
1421	2020-01-02	395,346,814	0	26.5004	1,491,854,598	2019-12-31
1422	2019-12-31	395,346,814	0	26.5004	1,491,854,598	2019-12-31
1423	2019-12-30	395,346,814	0	26.5004	1,491,854,598	2019-11-30
1424	2019-12-27	395,346,814	-4,000	26.5004	1,491,854,598	2019-11-30
1425	2019-12-24	395,350,814	0	26.5006	1,491,854,598	2019-11-30
1426	2019-12-23	395,350,814	0	26.5006	1,491,854,598	2019-11-30
1427	2019-12-20	395,350,814	0	26.5006	1,491,854,598	2019-11-30
1428	2019-12-19	395,350,814	50,000	26.5006	1,491,854,598	2019-11-30
1429	2019-12-18	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1430	2019-12-17	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1431	2019-12-16	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1432	2019-12-13	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1433	2019-12-12	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1434	2019-12-11	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1435	2019-12-10	395,300,814	0	26.4973	1,491,854,598	2019-11-30
1436	2019-12-09	395,300,814	10,000	26.4973	1,491,854,598	2019-11-30
1437	2019-12-06	395,290,814	0	26.4966	1,491,854,598	2019-11-30
1438	2019-12-05	395,290,814	1,950	26.4966	1,491,854,598	2019-11-30
1439	2019-12-04	395,288,864	-2,000	26.4965	1,491,854,598	2019-11-30
1440	2019-12-03	395,290,864	0	26.4966	1,491,854,598	2019-11-30
1441	2019-12-02	395,290,864	0	26.4966	1,491,854,598	2019-11-30
1442	2019-11-29	395,290,864	0	26.4966	1,491,854,598	2019-10-31
1443	2019-11-28	395,290,864	0	26.4966	1,491,854,598	2019-10-31
1444	2019-11-27	395,290,864	4,000	26.4966	1,491,854,598	2019-10-31
1445	2019-11-26	395,286,864	-4,000	26.4963	1,491,854,598	2019-10-31
1446	2019-11-25	395,290,864	-4,000	26.4966	1,491,854,598	2019-10-31
1447	2019-11-22	395,294,864	-2,000	26.4969	1,491,854,598	2019-10-31
1448	2019-11-21	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1449	2019-11-20	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1450	2019-11-19	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1451	2019-11-18	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1452	2019-11-15	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1453	2019-11-14	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1454	2019-11-13	395,296,864	0	26.4970	1,491,854,598	2019-10-31
1455	2019-11-12	395,296,864	-60,000	26.4970	1,491,854,598	2019-10-31
1456	2019-11-11	395,356,864	150,000	26.5010	1,491,854,598	2019-10-31
1457	2019-11-08	395,206,864	-200,000	26.4910	1,491,854,598	2019-10-31
1458	2019-11-07	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1459	2019-11-06	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1460	2019-11-05	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1461	2019-11-04	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1462	2019-11-01	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1463	2019-10-31	395,406,864	0	26.5044	1,491,854,598	2019-10-31
1464	2019-10-30	395,406,864	0	26.5044	1,491,854,598	2019-09-30
1465	2019-10-29	395,406,864	-24,000	26.5044	1,491,854,598	2019-09-30
1466	2019-10-28	395,430,864	-4,000	26.5060	1,491,854,598	2019-09-30
1467	2019-10-25	395,434,864	-10,000	26.5063	1,491,854,598	2019-09-30
1468	2019-10-24	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1469	2019-10-23	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1470	2019-10-22	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1471	2019-10-21	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1472	2019-10-18	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1473	2019-10-17	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1474	2019-10-16	395,444,864	0	26.5069	1,491,854,598	2019-09-30
1475	2019-10-15	395,444,864	10,000	26.5069	1,491,854,598	2019-09-30
1476	2019-10-14	395,434,864	0	26.5063	1,491,854,598	2019-09-30
1477	2019-10-11	395,434,864	104,000	26.5063	1,491,854,598	2019-09-30
1478	2019-10-10	395,330,864	0	26.4993	1,491,854,598	2019-09-30
1479	2019-10-09	395,330,864	2,000	26.4993	1,491,854,598	2019-09-30
1480	2019-10-08	395,328,864	0	26.4992	1,491,854,598	2019-09-30
1481	2019-10-04	395,328,864	0	26.4992	1,491,854,598	2019-09-30
1482	2019-10-03	395,328,864	-180,000	26.4992	1,491,854,598	2019-09-30
1483	2019-10-02	395,508,864	0	26.5112	1,491,854,598	2019-09-30
1484	2019-09-30	395,508,864	0	26.5112	1,491,854,598	2019-09-30
1485	2019-09-27	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1486	2019-09-26	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1487	2019-09-25	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1488	2019-09-24	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1489	2019-09-23	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1490	2019-09-20	395,508,864	0	26.5112	1,491,854,598	2019-08-31
1491	2019-09-19	395,508,864	10,000	26.5112	1,491,854,598	2019-08-31
1492	2019-09-18	395,498,864	188,000	26.5106	1,491,854,598	2019-08-31
1493	2019-09-17	395,310,864	0	26.4979	1,491,854,598	2019-08-31
1494	2019-09-16	395,310,864	0	26.4979	1,491,854,598	2019-08-31
1495	2019-09-13	395,310,864	0	26.4979	1,491,854,598	2019-08-31
1496	2019-09-12	395,310,864	-50,000	26.4979	1,491,854,598	2019-08-31
1497	2019-09-11	395,360,864	0	26.5013	1,491,854,598	2019-08-31
1498	2019-09-10	395,360,864	0	26.5013	1,491,854,598	2019-08-31
1499	2019-09-09	395,360,864	-70,000	26.5013	1,491,854,598	2019-08-31
1500	2019-09-06	395,430,864	0	26.5060	1,491,854,598	2019-08-31
1501	2019-09-05	395,430,864	0	26.5060	1,491,854,598	2019-08-31
1502	2019-09-04	395,430,864	0	26.5060	1,491,854,598	2019-08-31
1503	2019-09-03	395,430,864	0	26.5060	1,491,854,598	2019-08-31
1504	2019-09-02	395,430,864	32,000	26.5060	1,491,854,598	2019-08-31
1505	2019-08-30	395,398,864	0	26.5038	1,491,854,598	2019-07-31
1506	2019-08-29	395,398,864	0	26.5038	1,491,854,598	2019-07-31
1507	2019-08-28	395,398,864	2,000	26.5038	1,491,854,598	2019-07-31
1508	2019-08-27	395,396,864	0	26.5037	1,491,854,598	2019-07-31
1509	2019-08-26	395,396,864	-28,000	26.5037	1,491,854,598	2019-07-31
1510	2019-08-23	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1511	2019-08-22	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1512	2019-08-21	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1513	2019-08-20	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1514	2019-08-19	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1515	2019-08-16	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1516	2019-08-15	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1517	2019-08-14	395,424,864	0	26.5056	1,491,854,598	2019-07-31
1518	2019-08-13	395,424,864	-14,000	26.5056	1,491,854,598	2019-07-31
1519	2019-08-12	395,438,864	0	26.5065	1,491,854,598	2019-07-31
1520	2019-08-09	395,438,864	12,000	26.5065	1,491,854,598	2019-07-31
1521	2019-08-08	395,426,864	0	26.5057	1,491,854,598	2019-07-31
1522	2019-08-07	395,426,864	-4,000	26.5057	1,491,854,598	2019-07-31
1523	2019-08-06	395,430,864	0	26.5060	1,491,854,598	2019-07-31
1524	2019-08-05	395,430,864	10,000	26.5060	1,491,854,598	2019-07-31
1525	2019-08-02	395,420,864	-2,000	26.5053	1,491,854,598	2019-07-31
1526	2019-08-01	395,422,864	-34,000	26.5055	1,491,854,598	2019-07-31
1527	2019-07-31	395,456,864	-4,000	26.5077	1,491,854,598	2019-07-31
1528	2019-07-30	395,460,864	-20,000	26.5080	1,491,854,598	2019-06-30
1529	2019-07-29	395,480,864	0	26.5093	1,491,854,598	2019-06-30
1530	2019-07-26	395,480,864	8,000	26.5093	1,491,854,598	2019-06-30
1531	2019-07-25	395,472,864	0	26.5088	1,491,854,598	2019-06-30
1532	2019-07-24	395,472,864	0	26.5088	1,491,854,598	2019-06-30
1533	2019-07-23	395,472,864	0	26.5088	1,491,854,598	2019-06-30
1534	2019-07-22	395,472,864	6,000	26.5088	1,491,854,598	2019-06-30
1535	2019-07-19	395,466,864	6,000	26.5084	1,491,854,598	2019-06-30
1536	2019-07-18	395,460,864	100,000	26.5080	1,491,854,598	2019-06-30
1537	2019-07-17	395,360,864	2,000	26.5013	1,491,854,598	2019-06-30
1538	2019-07-16	395,358,864	-275,000	26.5012	1,491,854,598	2019-06-30
1539	2019-07-15	395,633,864	0	26.5196	1,491,854,598	2019-06-30
1540	2019-07-12	395,633,864	0	26.5196	1,491,854,598	2019-06-30
1541	2019-07-11	395,633,864	0	26.5196	1,491,854,598	2019-06-30
1542	2019-07-10	395,633,864	20,000	26.5196	1,491,854,598	2019-06-30
1543	2019-07-09	395,613,864	0	26.5183	1,491,854,598	2019-06-30
1544	2019-07-08	395,613,864	0	26.5183	1,491,854,598	2019-06-30
1545	2019-07-05	395,613,864	0	26.5183	1,491,854,598	2019-06-30
1546	2019-07-04	395,613,864	0	26.5183	1,491,854,598	2019-06-30
1547	2019-07-03	395,613,864	400	26.5183	1,491,854,598	2019-06-30
1548	2019-07-02	395,613,464	0	26.5182	1,491,854,598	2019-06-30
1549	2019-06-28	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1550	2019-06-27	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1551	2019-06-26	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1552	2019-06-25	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1553	2019-06-24	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1554	2019-06-21	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1555	2019-06-20	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1556	2019-06-19	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1557	2019-06-18	395,613,464	0	26.5182	1,491,854,598	2019-05-31
1558	2019-06-17	395,613,464	150,000	26.5182	1,491,854,598	2019-05-31
1559	2019-06-14	395,463,464	28,000	26.5082	1,491,854,598	2019-05-31
1560	2019-06-13	395,435,464	2,000	26.5063	1,491,854,598	2019-05-31
1561	2019-06-12	395,433,464	42,000	26.5062	1,491,854,598	2019-05-31
1562	2019-06-11	395,391,464	100,000	26.5034	1,491,854,598	2019-05-31
1563	2019-06-10	395,291,464	0	26.4966	1,491,854,598	2019-05-31
1564	2019-06-06	395,291,464	2,000	26.4966	1,491,854,598	2019-05-31
1565	2019-06-05	395,289,464	0	26.4965	1,491,854,598	2019-05-31
1566	2019-06-04	395,289,464	-4,000	26.4965	1,491,854,598	2019-05-31
1567	2019-06-03	395,293,464	0	26.4968	1,491,854,598	2019-05-31
1568	2019-05-31	395,293,464	-8,000	26.4968	1,491,854,598	2019-05-31
1569	2019-05-30	395,301,464	-4,000	26.4973	1,491,854,598	2019-04-30
1570	2019-05-29	395,305,464	0	26.4976	1,491,854,598	2019-04-30
1571	2019-05-28	395,305,464	134,000	26.4976	1,491,854,598	2019-04-30
1572	2019-05-27	395,171,464	-4,000	26.4886	1,491,854,598	2019-04-30
1573	2019-05-24	395,175,464	-2,000	26.4889	1,491,854,598	2019-04-30
1574	2019-05-23	395,177,464	-2,000	26.4890	1,491,854,598	2019-04-30
1575	2019-05-22	395,179,464	-2,000	26.4891	1,491,854,598	2019-04-30
1576	2019-05-21	395,181,464	40,000	26.4893	1,491,854,598	2019-04-30
1577	2019-05-20	395,141,464	44,000	26.4866	1,491,854,598	2019-04-30
1578	2019-05-17	395,097,464	0	26.4836	1,491,854,598	2019-04-30
1579	2019-05-16	395,097,464	-4,000	26.4836	1,491,854,598	2019-04-30
1580	2019-05-15	395,101,464	74,000	26.4839	1,491,854,598	2019-04-30
1581	2019-05-14	395,027,464	-2,000	26.4790	1,491,854,598	2019-04-30
1582	2019-05-10	395,029,464	32,000	26.4791	1,491,854,598	2019-04-30
1583	2019-05-09	394,997,464	2,000	26.4769	1,491,854,598	2019-04-30
1584	2019-05-08	394,995,464	80,000	26.4768	1,491,854,598	2019-04-30
1585	2019-05-07	394,915,464	18,000	26.4714	1,491,854,598	2019-04-30
1586	2019-05-06	394,897,464	0	26.4702	1,491,854,598	2019-04-30
1587	2019-05-03	394,897,464	0	26.4702	1,491,854,598	2019-04-30
1588	2019-05-02	394,897,464	0	26.4702	1,491,854,598	2019-04-30
1589	2019-04-30	394,897,464	-38,000	26.4702	1,491,854,598	2019-04-30
1590	2019-04-29	394,935,464	6,000	26.4728	1,491,854,598	2019-03-31
1591	2019-04-26	394,929,464	0	26.4724	1,491,854,598	2019-03-31
1592	2019-04-25	394,929,464	38,000	26.4724	1,491,854,598	2019-03-31
1593	2019-04-24	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1594	2019-04-23	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1595	2019-04-18	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1596	2019-04-17	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1597	2019-04-16	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1598	2019-04-15	394,891,464	0	26.4698	1,491,854,598	2019-03-31
1599	2019-04-12	394,891,464	10,000	26.4698	1,491,854,598	2019-03-31
1600	2019-04-11	394,881,464	0	26.4692	1,491,854,598	2019-03-31
1601	2019-04-10	394,881,464	-2,000	26.4692	1,491,854,598	2019-03-31
1602	2019-04-09	394,883,464	0	26.4693	1,491,854,598	2019-03-31
1603	2019-04-08	394,883,464	0	26.4693	1,491,854,598	2019-03-31
1604	2019-04-04	394,883,464	0	26.4693	1,491,854,598	2019-03-31
1605	2019-04-03	394,883,464	0	26.4693	1,491,854,598	2019-03-31
1606	2019-04-02	394,883,464	500	26.4693	1,491,854,598	2019-03-31
1607	2019-04-01	394,882,964	0	26.4693	1,491,854,598	2019-03-31
1608	2019-03-29	394,882,964	0	26.4693	1,491,854,598	2019-02-28
1609	2019-03-28	394,882,964	-2,000	26.4693	1,491,854,598	2019-02-28
1610	2019-03-27	394,884,964	-40,000	26.4694	1,491,854,598	2019-02-28
1611	2019-03-26	394,924,964	32,000	26.4721	1,491,854,598	2019-02-28
1612	2019-03-25	394,892,964	0	26.4699	1,491,854,598	2019-02-28
1613	2019-03-22	394,892,964	19,994	26.4699	1,491,854,598	2019-02-28
1614	2019-03-21	394,872,970	56,000	26.4686	1,491,854,598	2019-02-28
1615	2019-03-20	394,816,970	38,000	26.4648	1,491,854,598	2019-02-28
1616	2019-03-19	394,778,970	-12,000	26.4623	1,491,854,598	2019-02-28
1617	2019-03-18	394,790,970	20,000	26.4631	1,491,854,598	2019-02-28
1618	2019-03-15	394,770,970	142,000	26.4618	1,491,854,598	2019-02-28
1619	2019-03-14	394,628,970	0	26.4522	1,491,854,598	2019-02-28
1620	2019-03-13	394,628,970	0	26.4522	1,491,854,598	2019-02-28
1621	2019-03-12	394,628,970	4,000	26.4522	1,491,854,598	2019-02-28
1622	2019-03-11	394,624,970	0	26.4520	1,491,854,598	2019-02-28
1623	2019-03-08	394,624,970	2,000	26.4520	1,491,854,598	2019-02-28
1624	2019-03-07	394,622,970	36,000	26.4518	1,491,854,598	2019-02-28
1625	2019-03-06	394,586,970	68,000	26.4494	1,491,854,598	2019-02-28
1626	2019-03-05	394,518,970	4,000	26.4449	1,491,854,598	2019-02-28
1627	2019-03-04	394,514,970	0	26.4446	1,491,854,598	2019-02-28
1628	2019-03-01	394,514,970	0	26.4446	1,491,854,598	2019-02-28
1629	2019-02-28	394,514,970	2,000	26.4446	1,491,854,598	2019-02-28
1630	2019-02-27	394,512,970	0	26.4445	1,491,854,598	2019-01-31
1631	2019-02-26	394,512,970	52,000	26.4445	1,491,854,598	2019-01-31
1632	2019-02-25	394,460,970	38,000	26.4410	1,491,854,598	2019-01-31
1633	2019-02-22	394,422,970	-18,000	26.4384	1,491,854,598	2019-01-31
1634	2019-02-21	394,440,970	30,000	26.4396	1,491,854,598	2019-01-31
1635	2019-02-20	394,410,970	118,000	26.4376	1,491,854,598	2019-01-31
1636	2019-02-19	394,292,970	0	26.4297	1,491,854,598	2019-01-31
1637	2019-02-18	394,292,970	2,000	26.4297	1,491,854,598	2019-01-31
1638	2019-02-15	394,290,970	100,000	26.4296	1,491,854,598	2019-01-31
1639	2019-02-14	394,190,970	0	26.4229	1,491,854,598	2019-01-31
1640	2019-02-13	394,190,970	60,000	26.4229	1,491,854,598	2019-01-31
1641	2019-02-12	394,130,970	0	26.4189	1,491,854,598	2019-01-31
1642	2019-02-11	394,130,970	0	26.4189	1,491,854,598	2019-01-31
1643	2019-02-08	394,130,970	0	26.4189	1,491,854,598	2019-01-31
1644	2019-02-04	394,130,970	0	26.4189	1,491,854,598	2019-01-31
1645	2019-02-01	394,130,970	110,000	26.4189	1,491,854,598	2019-01-31
1646	2019-01-31	394,020,970	0	26.4115	1,491,854,598	2019-01-31
1647	2019-01-30	394,020,970	2,600	26.4115	1,491,854,598	2018-12-31
1648	2019-01-29	394,018,370	802,000	26.4113	1,491,854,598	2018-12-31
1649	2019-01-28	393,216,370	32,000	26.3576	1,491,854,598	2018-12-31
1650	2019-01-25	393,184,370	50,000	26.3554	1,491,854,598	2018-12-31
1651	2019-01-24	393,134,370	0	26.3521	1,491,854,598	2018-12-31
1652	2019-01-23	393,134,370	49,999	26.3521	1,491,854,598	2018-12-31
1653	2019-01-22	393,084,371	-88,000	26.3487	1,491,854,598	2018-12-31
1654	2019-01-21	393,172,371	50,000	26.3546	1,491,854,598	2018-12-31
1655	2019-01-18	393,122,371	150,000	26.3513	1,491,854,598	2018-12-31
1656	2019-01-17	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1657	2019-01-16	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1658	2019-01-15	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1659	2019-01-14	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1660	2019-01-11	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1661	2019-01-10	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1662	2019-01-09	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1663	2019-01-08	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1664	2019-01-07	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1665	2019-01-04	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1666	2019-01-03	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1667	2019-01-02	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1668	2018-12-31	392,972,371	0	26.3412	1,491,854,598	2018-12-31
1669	2018-12-28	392,972,371	-184,000	26.3412	1,491,854,598	2018-11-30
1670	2018-12-27	393,156,371	0	26.3535	1,491,854,598	2018-11-30
1671	2018-12-24	393,156,371	0	26.3535	1,491,854,598	2018-11-30
1672	2018-12-21	393,156,371	0	26.3535	1,491,854,598	2018-11-30
1673	2018-12-20	393,156,371	2,000	26.3535	1,491,854,598	2018-11-30
1674	2018-12-19	393,154,371	30,000	26.3534	1,491,854,598	2018-11-30
1675	2018-12-18	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1676	2018-12-17	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1677	2018-12-14	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1678	2018-12-13	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1679	2018-12-12	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1680	2018-12-11	393,124,371	0	26.3514	1,491,854,598	2018-11-30
1681	2018-12-10	393,124,371	50,000	26.3514	1,491,854,598	2018-11-30
1682	2018-12-07	393,074,371	0	26.3480	1,491,854,598	2018-11-30
1683	2018-12-06	393,074,371	0	26.3480	1,491,854,598	2018-11-30
1684	2018-12-05	393,074,371	50,000	26.3480	1,491,854,598	2018-11-30
1685	2018-12-04	393,024,371	0	26.3447	1,491,854,598	2018-11-30
1686	2018-12-03	393,024,371	0	26.3447	1,491,854,598	2018-11-30
1687	2018-11-30	393,024,371	-5	26.3447	1,491,854,598	2018-11-30
1688	2018-11-29	393,024,376	-30	26.3447	1,491,854,598	2018-10-31
1689	2018-11-28	393,024,406	0	26.3447	1,491,854,598	2018-10-31
1690	2018-11-27	393,024,406	-2,000	26.3447	1,491,854,598	2018-10-31
1691	2018-11-26	393,026,406	1,100	26.3448	1,491,854,598	2018-10-31
1692	2018-11-23	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1693	2018-11-22	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1694	2018-11-21	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1695	2018-11-20	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1696	2018-11-19	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1697	2018-11-16	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1698	2018-11-15	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1699	2018-11-14	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1700	2018-11-13	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1701	2018-11-12	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1702	2018-11-09	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1703	2018-11-08	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1704	2018-11-07	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1705	2018-11-06	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1706	2018-11-05	393,025,306	0	26.3447	1,491,854,598	2018-10-31
1707	2018-11-02	393,025,306	-20,000	26.3447	1,491,854,598	2018-10-31
1708	2018-11-01	393,045,306	0	26.3461	1,491,854,598	2018-10-31
1709	2018-10-31	393,045,306	0	26.3461	1,491,854,598	2018-10-31
1710	2018-10-30	393,045,306	-2,000	26.3461	1,491,854,598	2018-09-30
1711	2018-10-29	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1712	2018-10-26	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1713	2018-10-25	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1714	2018-10-24	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1715	2018-10-23	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1716	2018-10-22	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1717	2018-10-19	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1718	2018-10-18	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1719	2018-10-16	393,047,306	0	26.3462	1,491,854,598	2018-09-30
1720	2018-10-15	393,047,306	150,000	26.3462	1,491,854,598	2018-09-30
1721	2018-10-12	392,897,306	0	26.3362	1,491,854,598	2018-09-30
1722	2018-10-11	392,897,306	426,000	26.3362	1,491,854,598	2018-09-30
1723	2018-10-10	392,471,306	502,000	26.3076	1,491,854,598	2018-09-30
1724	2018-10-09	391,969,306	290,000	26.2740	1,491,854,598	2018-09-30
1725	2018-10-08	391,679,306	44,000	26.2545	1,491,854,598	2018-09-30
1726	2018-10-05	391,635,306	218,000	26.2516	1,491,854,598	2018-09-30
1727	2018-10-04	391,417,306	100,000	26.2370	1,491,854,598	2018-09-30
1728	2018-10-03	391,317,306	0	26.2303	1,491,854,598	2018-09-30
1729	2018-10-02	391,317,306	0	26.2303	1,491,854,598	2018-09-30
1730	2018-09-28	391,317,306	2,000	26.2303	1,491,854,598	2018-08-31
1731	2018-09-27	391,315,306	-10,000	26.2301	1,491,854,598	2018-08-31
1732	2018-09-26	391,325,306	0	26.2308	1,491,854,598	2018-08-31
1733	2018-09-24	391,325,306	0	26.2308	1,491,854,598	2018-08-31
1734	2018-09-21	391,325,306	2,000	26.2308	1,491,854,598	2018-08-31
1735	2018-09-20	391,323,306	0	26.2307	1,491,854,598	2018-08-31
1736	2018-09-19	391,323,306	0	26.2307	1,491,854,598	2018-08-31
1737	2018-09-18	391,323,306	2,000	26.2307	1,491,854,598	2018-08-31
1738	2018-09-17	391,321,306	0	26.2305	1,491,854,598	2018-08-31
1739	2018-09-14	391,321,306	0	26.2305	1,491,854,598	2018-08-31
1740	2018-09-13	391,321,306	2,000	26.2305	1,491,854,598	2018-08-31
1741	2018-09-12	391,319,306	50,000	26.2304	1,491,854,598	2018-08-31
1742	2018-09-11	391,269,306	-100,000	26.2270	1,491,854,598	2018-08-31
1743	2018-09-10	391,369,306	0	26.2337	1,491,854,598	2018-08-31
1744	2018-09-07	391,369,306	2,000	26.2337	1,491,854,598	2018-08-31
1745	2018-09-06	391,367,306	0	26.2336	1,491,854,598	2018-08-31
1746	2018-09-05	391,367,306	0	26.2336	1,491,854,598	2018-08-31
1747	2018-09-04	391,367,306	18,000	26.2336	1,491,854,598	2018-08-31
1748	2018-09-03	391,349,306	-64,000	26.2324	1,491,854,598	2018-08-31
1749	2018-08-31	391,413,306	0	26.2367	1,491,854,598	2018-08-31
1750	2018-08-30	391,413,306	-46,000	26.2367	1,491,854,598	2018-07-31
1751	2018-08-29	391,459,306	10,000	26.2398	1,491,854,598	2018-07-31
1752	2018-08-28	391,449,306	30,000	26.2391	1,491,854,598	2018-07-31
1753	2018-08-27	391,419,306	0	26.2371	1,491,854,598	2018-07-31
1754	2018-08-24	391,419,306	44,000	26.2371	1,491,854,598	2018-07-31
1755	2018-08-23	391,375,306	0	26.2341	1,491,854,598	2018-07-31
1756	2018-08-22	391,375,306	-20,110,000	26.2341	1,491,854,598	2018-07-31
1757	2018-08-21	411,485,306	-227,740,734	27.5821	1,491,854,598	2018-07-31
1758	2018-08-20	639,226,040	-2,900,600	42.8477	1,491,854,598	2018-07-31
1759	2018-08-17	642,126,640	-1,993,400	43.0422	1,491,854,598	2018-07-31
1760	2018-08-16	644,120,040	16,236,600	43.1758	1,491,854,598	2018-07-31
1761	2018-08-15	627,883,440	-1,188,680	42.0874	1,491,854,598	2018-07-31
1762	2018-08-14	629,072,120	768,000	42.1671	1,491,854,598	2018-07-31
1763	2018-08-13	628,304,120	112,025	42.1156	1,491,854,598	2018-07-31
1764	2018-08-10	628,192,095	61,820	42.1081	1,491,854,598	2018-07-31
1765	2018-08-09	628,130,275	-8,043,600	42.1040	1,491,854,598	2018-07-31
1766	2018-08-08	636,173,875	-4,698,000	42.6432	1,491,854,598	2018-07-31
1767	2018-08-07	640,871,875	578,000	42.9581	1,491,854,598	2018-07-31
1768	2018-08-06	640,293,875	-62,050	42.9193	1,491,854,598	2018-07-31
1769	2018-08-03	640,355,925	-40,000	42.9235	1,491,854,598	2018-07-31
1770	2018-08-02	640,395,925	90,000	42.9262	1,491,854,598	2018-07-31
1771	2018-08-01	640,305,925	0	42.9201	1,491,854,598	2018-07-31
1772	2018-07-31	640,305,925	238,000	42.9201	1,491,854,598	2018-07-31
1773	2018-07-30	640,067,925	56,800	42.9042	1,491,854,598	2018-06-30
1774	2018-07-27	640,011,125	-12,993,500	42.9004	1,491,854,598	2018-06-30
1775	2018-07-26	653,004,625	-540,000	43.7713	1,491,854,598	2018-06-30
1776	2018-07-25	653,544,625	-6,000	43.8075	1,491,854,598	2018-06-30
1777	2018-07-24	653,550,625	-215,114,433	43.8079	1,491,854,598	2018-06-30
1778	2018-07-23	868,665,058	-16,292,000	58.2272	1,491,854,598	2018-06-30
1779	2018-07-20	884,957,058	0	59.3193	1,491,854,598	2018-06-30
1780	2018-07-19	884,957,058	24,000	59.3193	1,491,854,598	2018-06-30
1781	2018-07-18	884,933,058	6,000	59.3176	1,491,854,598	2018-06-30
1782	2018-07-17	884,927,058	72,000	59.3172	1,491,854,598	2018-06-30
1783	2018-07-16	884,855,058	0	59.3124	1,491,854,598	2018-06-30
1784	2018-07-13	884,855,058	68,000	59.3124	1,491,854,598	2018-06-30
1785	2018-07-12	884,787,058	0	59.3079	1,491,854,598	2018-06-30
1786	2018-07-11	884,787,058	100,000	59.3079	1,491,854,598	2018-06-30
1787	2018-07-10	884,687,058	-120,000	59.3012	1,491,854,598	2018-06-30
1788	2018-07-09	884,807,058	0	59.3092	1,491,854,598	2018-06-30
1789	2018-07-06	884,807,058	16,000	59.3092	1,491,854,598	2018-06-30
1790	2018-07-05	884,791,058	-324,000	59.3081	1,491,854,598	2018-06-30
1791	2018-07-04	885,115,058	0	59.3298	1,491,854,598	2018-06-30
1792	2018-07-03	885,115,058	-476,000	59.3298	1,491,854,598	2018-06-30
1793	2018-06-29	885,591,058	-2,390,000	59.3618	1,491,854,598	2018-05-31
1794	2018-06-28	887,981,058	6,000	59.5220	1,491,854,598	2018-05-31
1795	2018-06-27	887,975,058	2,286,000	59.5216	1,491,854,598	2018-05-31
1796	2018-06-26	885,689,058	126,000	59.3683	1,491,854,598	2018-05-31
1797	2018-06-25	885,563,058	-786,000	59.3599	1,491,854,598	2018-05-31
1798	2018-06-22	886,349,058	10,000	59.4126	1,491,854,598	2018-05-31
1799	2018-06-21	886,339,058	56,000	59.4119	1,491,854,598	2018-05-31
1800	2018-06-20	886,283,058	-40,000	59.4081	1,491,854,598	2018-05-31
1801	2018-06-19	886,323,058	-4,000	59.4108	1,491,854,598	2018-05-31
1802	2018-06-15	886,327,058	80,000	59.4111	1,491,854,598	2018-05-31
1803	2018-06-14	886,247,058	40,000	59.4057	1,491,854,598	2018-05-31
1804	2018-06-13	886,207,058	58,000	59.4030	1,491,854,598	2018-05-31
1805	2018-06-12	886,149,058	160,000	59.3992	1,491,854,598	2018-05-31
1806	2018-06-11	885,989,058	60,000	59.3884	1,491,854,598	2018-05-31
1807	2018-06-08	885,929,058	-62,000	59.3844	1,491,854,598	2018-05-31
1808	2018-06-07	885,991,058	-4,000	59.3886	1,491,854,598	2018-05-31
1809	2018-06-06	885,995,058	-31,600	59.3888	1,491,854,598	2018-05-31
1810	2018-06-05	886,026,658	-70,000	59.3910	1,491,854,598	2018-05-31
1811	2018-06-04	886,096,658	-102,000	59.3956	1,491,854,598	2018-05-31
1812	2018-06-01	886,198,658	4,162,000	59.4025	1,491,854,598	2018-05-31
1813	2018-05-31	882,036,658	2,694,000	59.1235	1,491,854,598	2018-05-31
1814	2018-05-30	879,342,658	186,000	58.9429	1,491,854,598	2018-04-30
1815	2018-05-29	879,156,658	-210,000	58.9305	1,491,854,598	2018-04-30
1816	2018-05-28	879,366,658	-106,000	58.9445	1,491,854,598	2018-04-30
1817	2018-05-25	879,472,658	164,000	58.9516	1,491,854,598	2018-04-30
1818	2018-05-24	879,308,658	-174,000	58.9406	1,491,854,598	2018-04-30
1819	2018-05-23	879,482,658	400,000	58.9523	1,491,854,598	2018-04-30
1820	2018-05-21	879,082,658	422,000	58.9255	1,491,854,598	2018-04-30
1821	2018-05-18	878,660,658	546,000	58.8972	1,491,854,598	2018-04-30
1822	2018-05-17	878,114,658	550,000	58.8606	1,491,854,598	2018-04-30
1823	2018-05-16	877,564,658	3,496,000	58.8237	1,491,854,598	2018-04-30
1824	2018-05-15	874,068,658	2,988,000	58.5894	1,491,854,598	2018-04-30
1825	2018-05-14	871,080,658	46,000	58.3891	1,491,854,598	2018-04-30
1826	2018-05-11	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1827	2018-05-10	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1828	2018-05-09	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1829	2018-05-08	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1830	2018-05-07	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1831	2018-05-04	871,034,658	0	58.3860	1,491,854,598	2018-04-30
1832	2018-05-03	871,034,658	62,000	58.3860	1,491,854,598	2018-04-30
1833	2018-05-02	870,972,658	0	58.3819	1,491,854,598	2018-04-30
1834	2018-04-30	870,972,658	500	58.3819	1,491,854,598	2018-04-30
1835	2018-04-27	870,972,158	8,000	58.3818	1,491,854,598	2018-03-31
1836	2018-04-26	870,964,158	0	58.3813	1,491,854,598	2018-03-31
1837	2018-04-25	870,964,158	0	58.3813	1,491,854,598	2018-03-31
1838	2018-04-24	870,964,158	0	58.3813	1,491,854,598	2018-03-31
1839	2018-04-23	870,964,158	14,000	58.3813	1,491,854,598	2018-03-31
1840	2018-04-20	870,950,158	50,000	58.3804	1,491,854,598	2018-03-31
1841	2018-04-19	870,900,158	0	58.3770	1,491,854,598	2018-03-31
1842	2018-04-18	870,900,158	-152,000	58.3770	1,491,854,598	2018-03-31
1843	2018-04-17	871,052,158	0	58.3872	1,491,854,598	2018-03-31
1844	2018-04-16	871,052,158	106,000	58.3872	1,491,854,598	2018-03-31
1845	2018-04-13	870,946,158	12,000	58.3801	1,491,854,598	2018-03-31
1846	2018-04-12	870,934,158	130,000	58.3793	1,491,854,598	2018-03-31
1847	2018-04-11	870,804,158	-6,000	58.3706	1,491,854,598	2018-03-31
1848	2018-04-10	870,810,158	80,000	58.3710	1,491,854,598	2018-03-31
1849	2018-04-09	870,730,158	0	58.3656	1,491,854,598	2018-03-31
1850	2018-04-06	870,730,158	0	58.3656	1,491,854,598	2018-03-31
1851	2018-04-04	870,730,158	20,000	58.3656	1,491,854,598	2018-03-31
1852	2018-04-03	870,710,158	-28,000	58.3643	1,491,854,598	2018-03-31
1853	2018-03-29	870,738,158	0	58.3662	1,491,854,598	2018-02-28
1854	2018-03-28	870,738,158	10,000	58.3662	1,491,854,598	2018-02-28
1855	2018-03-27	870,728,158	100,000	58.3655	1,491,854,598	2018-02-28
1856	2018-03-26	870,628,158	50,000	58.3588	1,491,854,598	2018-02-28
1857	2018-03-23	870,578,158	-30,000	58.3554	1,491,854,598	2018-02-28
1858	2018-03-22	870,608,158	4,000	58.3574	1,491,854,598	2018-02-28
1859	2018-03-21	870,604,158	50,000	58.3572	1,491,854,598	2018-02-28
1860	2018-03-20	870,554,158	234,000	58.3538	1,491,854,598	2018-02-28
1861	2018-03-19	870,320,158	50,000	58.3381	1,491,854,598	2018-02-28
1862	2018-03-16	870,270,158	18,000	58.3348	1,491,854,598	2018-02-28
1863	2018-03-15	870,252,158	42,000	58.3336	1,491,854,598	2018-02-28
1864	2018-03-14	870,210,158	62,000	58.3308	1,491,854,598	2018-02-28
1865	2018-03-13	870,148,158	16,000	58.3266	1,491,854,598	2018-02-28
1866	2018-03-12	870,132,158	72,000	58.3255	1,491,854,598	2018-02-28
1867	2018-03-09	870,060,158	30,000	58.3207	1,491,854,598	2018-02-28
1868	2018-03-08	870,030,158	-215,000	58.3187	1,491,854,598	2018-02-28
1869	2018-03-07	870,245,158	0	58.3331	1,491,854,598	2018-02-28
1870	2018-03-06	870,245,158	0	58.3331	1,491,854,598	2018-02-28
1871	2018-03-05	870,245,158	0	58.3331	1,491,854,598	2018-02-28
1872	2018-03-02	870,245,158	30,000	58.3331	1,491,854,598	2018-02-28
1873	2018-03-01	870,215,158	-2,000	58.3311	1,491,854,598	2018-02-28
1874	2018-02-28	870,217,158	0	58.3312	1,491,854,598	2018-02-28
1875	2018-02-27	870,217,158	46,000	58.3312	1,491,854,598	2018-01-31
1876	2018-02-26	870,171,158	6,000	58.3281	1,491,854,598	2018-01-31
1877	2018-02-23	870,165,158	120,000	58.3277	1,491,854,598	2018-01-31
1878	2018-02-22	870,045,158	0	58.3197	1,491,854,598	2018-01-31
1879	2018-02-21	870,045,158	74,000	58.3197	1,491,854,598	2018-01-31
1880	2018-02-20	869,971,158	-24,000	58.3147	1,491,854,598	2018-01-31
1881	2018-02-15	869,995,158	0	58.3164	1,491,854,598	2018-01-31
1882	2018-02-14	869,995,158	58,000	58.3164	1,491,854,598	2018-01-31
1883	2018-02-13	869,937,158	0	58.3125	1,491,854,598	2018-01-31
1884	2018-02-12	869,937,158	36,000	58.3125	1,491,854,598	2018-01-31
1885	2018-02-09	869,901,158	78,000	58.3100	1,491,854,598	2018-01-31
1886	2018-02-08	869,823,158	86,000	58.3048	1,491,854,598	2018-01-31
1887	2018-02-07	869,737,158	-298,000	58.2991	1,491,854,598	2018-01-31
1888	2018-02-06	870,035,158	-44,000	58.3190	1,491,854,598	2018-01-31
1889	2018-02-05	870,079,158	88,000	58.3220	1,491,854,598	2018-01-31
1890	2018-02-02	869,991,158	0	58.3161	1,491,854,598	2018-01-31
1891	2018-02-01	869,991,158	-76,000	58.3161	1,491,854,598	2018-01-31
1892	2018-01-31	870,067,158	0	58.3212	1,491,854,598	2018-01-31
1893	2018-01-30	870,067,158	-32,000	58.3212	1,491,854,598	2017-12-31
1894	2018-01-29	870,099,158	678,000	58.3233	1,491,854,598	2017-12-31
1895	2018-01-26	869,421,158	18,000	58.2779	1,491,854,598	2017-12-31
1896	2018-01-25	869,403,158	-232,000	58.2767	1,491,854,598	2017-12-31
1897	2018-01-24	869,635,158	-290,000	58.2922	1,491,854,598	2017-12-31
1898	2018-01-23	869,925,158	70,000	58.3117	1,491,854,598	2017-12-31
1899	2018-01-22	869,855,158	3,880,000	58.3070	1,491,854,598	2017-12-31
1900	2018-01-19	865,975,158	2,400,000	58.0469	1,491,854,598	2017-12-31
1901	2018-01-18	863,575,158	54,000	57.8860	1,491,854,598	2017-12-31
1902	2018-01-17	863,521,158	480,000	57.8824	1,491,854,598	2017-12-31
1903	2018-01-16	863,041,158	402,000	57.8502	1,491,854,598	2017-12-31
1904	2018-01-15	862,639,158	0	57.8233	1,491,854,598	2017-12-31
1905	2018-01-12	862,639,158	108,000	57.8233	1,491,854,598	2017-12-31
1906	2018-01-11	862,531,158	44,000	57.8160	1,491,854,598	2017-12-31
1907	2018-01-10	862,487,158	68,000	57.8131	1,491,854,598	2017-12-31
1908	2018-01-09	862,419,158	-1,250	57.8085	1,491,854,598	2017-12-31
1909	2018-01-08	862,420,408	8,000	57.8086	1,491,854,598	2017-12-31
1910	2018-01-05	862,412,408	42,000	57.8081	1,491,854,598	2017-12-31
1911	2018-01-04	862,370,408	868,000	57.8053	1,491,854,598	2017-12-31
1912	2018-01-03	861,502,408	690,000	57.7471	1,491,854,598	2017-12-31
1913	2018-01-02	860,812,408	7,590,000	57.7008	1,491,854,598	2017-12-31
1914	2017-12-29	853,222,408	200,000	57.1921	1,491,854,598	2017-11-30
1915	2017-12-28	853,022,408	10,000	57.1787	1,491,854,598	2017-11-30
1916	2017-12-27	853,012,408	0	57.1780	1,491,854,598	2017-11-30
1917	2017-12-22	853,012,408	0	57.1780	1,491,854,598	2017-11-30
1918	2017-12-21	853,012,408	46,000	57.1780	1,491,854,598	2017-11-30
1919	2017-12-20	852,966,408	0	57.1749	1,491,854,598	2017-11-30
1920	2017-12-19	852,966,408	106,000	57.1749	1,491,854,598	2017-11-30
1921	2017-12-18	852,860,408	0	57.1678	1,491,854,598	2017-11-30
1922	2017-12-15	852,860,408	-420,320	57.1678	1,491,854,598	2017-11-30
1923	2017-12-14	853,280,728	2,000	57.1960	1,491,854,598	2017-11-30
1924	2017-12-13	853,278,728	12,000	57.1958	1,491,854,598	2017-11-30
1925	2017-12-12	853,266,728	-4,000	57.1950	1,491,854,598	2017-11-30
1926	2017-12-11	853,270,728	400	57.1953	1,491,854,598	2017-11-30
1927	2017-12-08	853,270,328	248,000	57.1953	1,491,854,598	2017-11-30
1928	2017-12-07	853,022,328	62,000	57.1787	1,491,854,598	2017-11-30
1929	2017-12-06	852,960,328	260,000	57.1745	1,491,854,598	2017-11-30
1930	2017-12-05	852,700,328	0	57.1571	1,491,854,598	2017-11-30
1931	2017-12-04	852,700,328	0	57.1571	1,491,854,598	2017-11-30
1932	2017-12-01	852,700,328	-40,000	57.1571	1,491,854,598	2017-11-30
1933	2017-11-30	852,740,328	102,000	57.1597	1,491,854,598	2017-11-30
1934	2017-11-29	852,638,328	0	57.1529	1,491,854,598	2017-10-31
1935	2017-11-28	852,638,328	164,000	57.1529	1,491,854,598	2017-10-31
1936	2017-11-27	852,474,328	240,000	57.1419	1,491,854,598	2017-10-31
1937	2017-11-24	852,234,328	-132,000	57.1258	1,491,854,598	2017-10-31
1938	2017-11-23	852,366,328	330,000	57.1347	1,491,854,598	2017-10-31
1939	2017-11-22	852,036,328	442,000	57.1126	1,491,854,598	2017-10-31
1940	2017-11-21	851,594,328	950,000	57.0829	1,491,854,598	2017-10-31
1941	2017-11-20	850,644,328	-600,000	57.0193	1,491,854,598	2017-10-31
1942	2017-11-17	851,244,328	48,000	57.0595	1,491,854,598	2017-10-31
1943	2017-11-16	851,196,328	564,000	57.0563	1,491,854,598	2017-10-31
1944	2017-11-15	850,632,328	1,344,000	57.0184	1,491,854,598	2017-10-31
1945	2017-11-14	849,288,328	212,000	56.9284	1,491,854,598	2017-10-31
1946	2017-11-13	849,076,328	-24,000	56.9141	1,491,854,598	2017-10-31
1947	2017-11-10	849,100,328	58,000	56.9158	1,491,854,598	2017-10-31
1948	2017-11-09	849,042,328	2,000	56.9119	1,491,854,598	2017-10-31
1949	2017-11-08	849,040,328	-40,000	56.9117	1,491,854,598	2017-10-31
1950	2017-11-07	849,080,328	-34,000	56.9144	1,491,854,598	2017-10-31
1951	2017-11-06	849,114,328	566,000	56.9167	1,491,854,598	2017-10-31
1952	2017-11-03	848,548,328	60,000	56.8788	1,491,854,598	2017-10-31
1953	2017-11-02	848,488,328	-60,000	56.8747	1,491,854,598	2017-10-31
1954	2017-11-01	848,548,328	164,000	56.8788	1,491,854,598	2017-10-31
1955	2017-10-31	848,384,328	46,000	56.8678	1,491,854,598	2017-10-31
1956	2017-10-30	848,338,328	-258,000	56.8647	1,491,854,598	2017-09-30
1957	2017-10-27	848,596,328	-24,000	56.8820	1,491,854,598	2017-09-30
1958	2017-10-26	848,620,328	110,000	56.8836	1,491,854,598	2017-09-30
1959	2017-10-25	848,510,328	10,400	56.8762	1,491,854,598	2017-09-30
1960	2017-10-24	848,499,928	674,000	56.8755	1,491,854,598	2017-09-30
1961	2017-10-23	847,825,928	1,210,000	56.8303	1,491,854,598	2017-09-30
1962	2017-10-20	846,615,928	904,000	56.7492	1,491,854,598	2017-09-30
1963	2017-10-19	845,711,928	724,000	56.6886	1,491,854,598	2017-09-30
1964	2017-10-18	844,987,928	212,000	56.6401	1,491,854,598	2017-09-30
1965	2017-10-17	844,775,928	540,000	56.6259	1,491,854,598	2017-09-30
1966	2017-10-16	844,235,928	-30,000	56.5897	1,491,854,598	2017-09-30
1967	2017-10-13	844,265,928	356,000	56.5917	1,491,854,598	2017-09-30
1968	2017-10-12	843,909,928	510,000	56.5678	1,491,854,598	2017-09-30
1969	2017-10-11	843,399,928	178,000	56.5337	1,491,854,598	2017-09-30
1970	2017-10-10	843,221,928	444,000	56.5217	1,491,854,598	2017-09-30
1971	2017-10-09	842,777,928	-250,000	56.4920	1,491,854,598	2017-09-30
1972	2017-10-06	843,027,928	414,000	56.5087	1,491,854,598	2017-09-30
1973	2017-10-04	842,613,928	140,000	56.4810	1,491,854,598	2017-09-30
1974	2017-10-03	842,473,928	394,000	56.4716	1,491,854,598	2017-09-30
1975	2017-09-29	842,079,928	124,000	56.4452	1,491,854,598	2017-08-31
1976	2017-09-28	841,955,928	-166,000	56.4369	1,491,854,598	2017-08-31
1977	2017-09-27	842,121,928	178,000	56.4480	1,491,854,598	2017-08-31
1978	2017-09-26	841,943,928	816,000	56.4361	1,491,854,598	2017-08-31
1979	2017-09-25	841,127,928	120,000	56.3814	1,491,854,598	2017-08-31
1980	2017-09-22	841,007,928	-222,000	56.3733	1,491,854,598	2017-08-31
1981	2017-09-21	841,229,928	90,000	56.3882	1,491,854,598	2017-08-31
1982	2017-09-20	841,139,928	762,000	56.3822	1,491,854,598	2017-08-31
1983	2017-09-19	840,377,928	-576,000	56.3311	1,491,854,598	2017-08-31
1984	2017-09-18	840,953,928	227,000	56.3697	1,491,854,598	2017-08-31
1985	2017-09-15	840,726,928	-88,500	56.3545	1,491,854,598	2017-08-31
1986	2017-09-14	840,815,428	-328,000	56.3604	1,491,854,598	2017-08-31
1987	2017-09-13	841,143,428	58,000	56.3824	1,491,854,598	2017-08-31
1988	2017-09-12	841,085,428	556,000	56.3785	1,491,854,598	2017-08-31
1989	2017-09-11	840,529,428	-538,000	56.3412	1,491,854,598	2017-08-31
1990	2017-09-08	841,067,428	364,000	56.3773	1,491,854,598	2017-08-31
1991	2017-09-07	840,703,428	350,000	56.3529	1,491,854,598	2017-08-31
1992	2017-09-06	840,353,428	172,000	56.3294	1,491,854,598	2017-08-31
1993	2017-09-05	840,181,428	72,000	56.3179	1,491,854,598	2017-08-31
1994	2017-09-04	840,109,428	-48,000	56.3131	1,491,854,598	2017-08-31
1995	2017-09-01	840,157,428	20,000	56.3163	1,491,854,598	2017-08-31
1996	2017-08-31	840,137,428	-2,334,000	56.3150	1,491,854,598	2017-08-31
1997	2017-08-30	842,471,428	86,000	56.4714	1,491,854,598	2017-07-31
1998	2017-08-29	842,385,428	-26,000	56.4657	1,491,854,598	2017-07-31
1999	2017-08-28	842,411,428	612,000	56.4674	1,491,854,598	2017-07-31
2000	2017-08-25	841,799,428	2,152,000	56.4264	1,491,854,598	2017-07-31
2001	2017-08-24	839,647,428	96,900	56.2821	1,491,854,598	2017-07-31
2002	2017-08-23	839,550,528	0	56.2756	1,491,854,598	2017-07-31
2003	2017-08-22	839,550,528	122,000	56.2756	1,491,854,598	2017-07-31
2004	2017-08-21	839,428,528	332,000	56.2674	1,491,854,598	2017-07-31
2005	2017-08-18	839,096,528	1,184,000	56.2452	1,491,854,598	2017-07-31
2006	2017-08-17	837,912,528	6,136,000	56.1658	1,491,854,598	2017-07-31
2007	2017-08-16	831,776,528	1,416,000	55.7545	1,491,854,598	2017-07-31
2008	2017-08-15	830,360,528	763,500	55.6596	1,491,854,598	2017-07-31
2009	2017-08-14	829,597,028	154,000	55.6084	1,491,854,598	2017-07-31
2010	2017-08-11	829,443,028	984,000	55.5981	1,491,854,598	2017-07-31
2011	2017-08-10	828,459,028	856,000	55.5322	1,491,854,598	2017-07-31
2012	2017-08-09	827,603,028	216,000	55.4748	1,491,854,598	2017-07-31
2013	2017-08-08	827,387,028	198,000	55.4603	1,491,854,598	2017-07-31
2014	2017-08-07	827,189,028	794,500	55.4470	1,491,854,598	2017-07-31
2015	2017-08-04	826,394,528	4,670,000	55.3938	1,491,854,598	2017-07-31
2016	2017-08-03	821,724,528	64,000	55.0807	1,491,854,598	2017-07-31
2017	2017-08-02	821,660,528	156,000	55.0764	1,491,854,598	2017-07-31
2018	2017-08-01	821,504,528	14,000	55.0660	1,491,854,598	2017-07-31
2019	2017-07-31	821,490,528	-6,000	55.0651	1,491,854,598	2017-07-31
2020	2017-07-28	821,496,528	4,000	55.0655	1,491,854,598	2017-06-30
2021	2017-07-27	821,492,528	0	55.0652	1,491,854,598	2017-06-30
2022	2017-07-26	821,492,528	-48,000	55.0652	1,491,854,598	2017-06-30
2023	2017-07-25	821,540,528	-50,000	55.0684	1,491,854,598	2017-06-30
2024	2017-07-24	821,590,528	-62,000	55.0718	1,491,854,598	2017-06-30
2025	2017-07-21	821,652,528	1,010,000	55.0759	1,491,854,598	2017-06-30
2026	2017-07-20	820,642,528	672,000	55.0082	1,491,854,598	2017-06-30
2027	2017-07-19	819,970,528	370,000	54.9632	1,491,854,598	2017-06-30
2028	2017-07-18	819,600,528	2,000	54.9384	1,491,854,598	2017-06-30
2029	2017-07-17	819,598,528	106,000	54.9382	1,491,854,598	2017-06-30
2030	2017-07-14	819,492,528	-44,000	54.9311	1,491,854,598	2017-06-30
2031	2017-07-13	819,536,528	-50,000	54.9341	1,491,854,598	2017-06-30
2032	2017-07-12	819,586,528	-19,000	54.9374	1,491,854,598	2017-06-30
2033	2017-07-11	819,605,528	-194,000	54.9387	1,491,854,598	2017-06-30
2034	2017-07-10	819,799,528	-166,000	54.9517	1,491,854,598	2017-06-30
2035	2017-07-07	819,965,528	-10,000	54.9628	1,491,854,598	2017-06-30
2036	2017-07-06	819,975,528	-222,000	54.9635	1,491,854,598	2017-06-30
2037	2017-07-05	820,197,528	6,000	54.9784	1,491,854,598	2017-06-30
2038	2017-07-04	820,191,528	-440,000	54.9780	1,491,854,598	2017-06-30
2039	2017-07-03	820,631,528	-6,000	55.0075	1,491,854,598	2017-06-30
2040	2017-06-30	820,637,528	-146,000	55.0079	1,491,854,598	2017-06-30
2041	2017-06-29	820,783,528	187,200	55.0177	1,491,854,598	2017-05-31
2042	2017-06-28	820,596,328	18,000	55.0051	1,491,854,598	2017-05-31
2043	2017-06-27	820,578,328	338,000	55.0039	1,491,854,598	2017-05-31
2044	2017-06-26	820,240,328	1,460,000	54.9813	1,491,854,598	2017-05-31
2045	2017-06-23	818,780,328	-674,000	54.8834	1,491,854,598	2017-05-31
2046	2017-06-22	819,454,328	-62,000	54.9286	1,491,854,598	2017-05-31
2047	2017-06-21	819,516,328	14,000	54.9327	1,491,854,598	2017-05-31
2048	2017-06-20	819,502,328	2,000	54.9318	1,491,854,598	2017-05-31
2049	2017-06-19	819,500,328	-2,000	54.9316	1,491,854,598	2017-05-31
2050	2017-06-16	819,502,328	682,000	54.9318	1,491,854,598	2017-05-31
2051	2017-06-15	818,820,328	28,000	54.8861	1,491,854,598	2017-05-31
2052	2017-06-14	818,792,328	50,000	54.8842	1,491,854,598	2017-05-31
2053	2017-06-13	818,742,328	-34,000	54.8808	1,491,854,598	2017-05-31
2054	2017-06-12	818,776,328	1,260,000	54.8831	1,491,854,598	2017-05-31
2055	2017-06-09	817,516,328	1,420,000	54.7987	1,491,854,598	2017-05-31
2056	2017-06-08	816,096,328	-32,000	54.7035	1,491,854,598	2017-05-31
2057	2017-06-07	816,128,328	2,000	54.7056	1,491,854,598	2017-05-31
2058	2017-06-06	816,126,328	100,000	54.7055	1,491,854,598	2017-05-31
2059	2017-06-05	816,026,328	0	54.6988	1,491,854,598	2017-05-31
2060	2017-06-02	816,026,328	10,000	54.6988	1,491,854,598	2017-05-31
2061	2017-06-01	816,016,328	-4,000	54.6981	1,491,854,598	2017-05-31
2062	2017-05-31	816,020,328	0	54.6984	1,491,854,598	2017-05-31
2063	2017-05-29	816,020,328	0	54.6984	1,491,854,598	2017-04-30
2064	2017-05-26	816,020,328	90,000	54.6984	1,491,854,598	2017-04-30
2065	2017-05-25	815,930,328	4,000	54.6923	1,491,854,598	2017-04-30
2066	2017-05-24	815,926,328	-70,000	54.6921	1,491,854,598	2017-04-30
2067	2017-05-23	815,996,328	2,000	54.6968	1,491,854,598	2017-04-30
2068	2017-05-22	815,994,328	-36,000	54.6966	1,491,854,598	2017-04-30
2069	2017-05-19	816,030,328	-34,000	54.6991	1,491,854,598	2017-04-30
2070	2017-05-18	816,064,328	0	54.7013	1,491,854,598	2017-04-30
2071	2017-05-17	816,064,328	-48,000	54.7013	1,491,854,598	2017-04-30
2072	2017-05-16	816,112,328	30,000	54.7045	1,491,854,598	2017-04-30
2073	2017-05-15	816,082,328	-26,000	54.7025	1,491,854,598	2017-04-30
2074	2017-05-12	816,108,328	2,000	54.7043	1,491,854,598	2017-04-30
2075	2017-05-11	816,106,328	-142,000	54.7041	1,491,854,598	2017-04-30
2076	2017-05-10	816,248,328	44,000	54.7137	1,491,854,598	2017-04-30
2077	2017-05-09	816,204,328	96,000	54.7107	1,491,854,598	2017-04-30
2078	2017-05-08	816,108,328	22,000	54.7043	1,491,854,598	2017-04-30
2079	2017-05-05	816,086,328	276,000	54.7028	1,491,854,598	2017-04-30
2080	2017-05-04	815,810,328	308,000	54.6843	1,491,854,598	2017-04-30
2081	2017-05-02	815,502,328	6,000	54.6637	1,491,854,598	2017-04-30
2082	2017-04-28	815,496,328	0	54.6633	1,491,854,598	2017-03-31
2083	2017-04-27	815,496,328	-44,000	54.6633	1,491,854,598	2017-03-31
2084	2017-04-26	815,540,328	12,000	54.6662	1,491,854,598	2017-03-31
2085	2017-04-25	815,528,328	-12,000	54.6654	1,491,854,598	2017-03-31
2086	2017-04-24	815,540,328	-98,000	54.6662	1,491,854,598	2017-03-31
2087	2017-04-21	815,638,328	0	54.6728	1,491,854,598	2017-03-31
2088	2017-04-20	815,638,328	-20,000	54.6728	1,491,854,598	2017-03-31
2089	2017-04-19	815,658,328	470,000	54.6741	1,491,854,598	2017-03-31
2090	2017-04-18	815,188,328	172,000	54.6426	1,491,854,598	2017-03-31
2091	2017-04-13	815,016,328	52,000	54.6311	1,491,854,598	2017-03-31
2092	2017-04-12	814,964,328	-142,000	54.6276	1,491,854,598	2017-03-31
2093	2017-04-11	815,106,328	-366,000	54.6371	1,491,854,598	2017-03-31
2094	2017-04-10	815,472,328	-140,000	54.6616	1,491,854,598	2017-03-31
2095	2017-04-07	815,612,328	-198,000	54.6710	1,491,854,598	2017-03-31
2096	2017-04-06	815,810,328	-164,000	54.6843	1,491,854,598	2017-03-31
2097	2017-04-05	815,974,328	-222,000	54.6953	1,491,854,598	2017-03-31
2098	2017-04-03	816,196,328	-20,000	54.7102	1,491,854,598	2017-03-31
2099	2017-03-31	816,216,328	28,000	54.7115	1,491,854,598	2017-03-31
2100	2017-03-30	816,188,328	148,000	54.7096	1,491,854,598	2017-02-28
2101	2017-03-29	816,040,328	-926,000	54.6997	1,491,854,598	2017-02-28
2102	2017-03-28	816,966,328	72,000	54.7618	1,491,854,598	2017-02-28
2103	2017-03-27	816,894,328	102,000	54.7570	1,491,854,598	2017-02-28
2104	2017-03-24	816,792,328	-698,000	54.7501	1,491,854,598	2017-02-28
2105	2017-03-23	817,490,328	-764,000	54.7969	1,491,854,598	2017-02-28
2106	2017-03-22	818,254,328	-546,000	54.8481	1,491,854,598	2017-02-28
2107	2017-03-21	818,800,328	-268,000	54.8847	1,491,854,598	2017-02-28
2108	2017-03-20	819,068,328	-2,060,000	54.9027	1,491,854,598	2017-02-28
2109	2017-03-17	821,128,328	-456,000	55.0408	1,491,854,598	2017-02-28
2110	2017-03-16	821,584,328	-312,000	55.0713	1,491,854,598	2017-02-28
2111	2017-03-15	821,896,328	-22,000	55.0923	1,491,854,598	2017-02-28
2112	2017-03-14	821,918,328	-152,000	55.0937	1,491,854,598	2017-02-28
2113	2017-03-13	822,070,328	-262,000	55.1039	1,491,854,598	2017-02-28
2114	2017-03-10	822,332,328	-362,000	55.1215	1,491,854,598	2017-02-28
2115	2017-03-09	822,694,328	-298,000	55.1457	1,491,854,598	2017-02-28
2116	2017-03-08	822,992,328	10,000	55.1657	1,491,854,598	2017-02-28
2117	2017-03-07	822,982,328	8,000	55.1650	1,491,854,598	2017-02-28
2118	2017-03-06	822,974,328	38,000	55.1645	1,491,854,598	2017-02-28
2119	2017-03-03	822,936,328	70,000	55.1620	1,491,854,598	2017-02-28
2120	2017-03-02	822,866,328	-604,000	55.1573	1,491,854,598	2017-02-28
2121	2017-03-01	823,470,328	-260,000	55.1978	1,491,854,598	2017-02-28
2122	2017-02-28	823,730,328	-10,000	55.2152	1,491,854,598	2017-02-28
2123	2017-02-27	823,740,328	-260,000	55.2159	1,491,854,598	2017-02-09
2124	2017-02-24	824,000,328	-158,000	55.2333	1,491,854,598	2017-02-09
2125	2017-02-23	824,158,328	24,000	55.2439	1,491,854,598	2017-02-09
2126	2017-02-22	824,134,328	50,000	55.2423	1,491,854,598	2017-02-09
2127	2017-02-21	824,084,328	0	55.2389	1,491,854,598	2017-02-09
2128	2017-02-20	824,084,328	-466,000	55.2389	1,491,854,598	2017-02-09
2129	2017-02-17	824,550,328	42,000	55.2702	1,491,854,598	2017-02-09
2130	2017-02-16	824,508,328	-178,000	55.2673	1,491,854,598	2017-02-09
2131	2017-02-15	824,686,328	-70,000	55.2793	1,491,854,598	2017-02-09
2132	2017-02-14	824,756,328	512,000	55.2840	1,491,854,598	2017-02-09
2133	2017-02-13	824,244,328	-1,246,000	55.2496	1,491,854,598	2017-02-09
2134	2017-02-10	825,490,328	-118,000	55.3332	1,491,854,598	2017-02-09
2135	2017-02-09	825,608,328	248,476,433	55.3411	1,491,854,598	2017-02-09
2136	2017-02-08	577,131,895	-124,000	46.4226	1,243,212,165	2017-01-31
2137	2017-02-07	577,255,895	-270,000	46.4326	1,243,212,165	2017-01-31
2138	2017-02-06	577,525,895	-64,000	46.4543	1,243,212,165	2017-01-31
2139	2017-02-03	577,589,895	0	46.4595	1,243,212,165	2017-01-31
2140	2017-02-02	577,589,895	-472,000	46.4595	1,243,212,165	2017-01-31
2141	2017-02-01	578,061,895	-20,000	46.4974	1,243,212,165	2017-01-31
2142	2017-01-27	578,081,895	0	46.4991	1,243,212,165	2016-12-31
2143	2017-01-26	578,081,895	94,000	46.4991	1,243,212,165	2016-12-31
2144	2017-01-25	577,987,895	-1,010,000	46.4915	1,243,212,165	2016-12-31
2145	2017-01-24	578,997,895	-186,000	46.5727	1,243,212,165	2016-12-31
2146	2017-01-23	579,183,895	-204,000	46.5877	1,243,212,165	2016-12-31
2147	2017-01-20	579,387,895	292,000	46.6041	1,243,212,165	2016-12-31
2148	2017-01-19	579,095,895	0	46.5806	1,243,212,165	2016-12-31
2149	2017-01-18	579,095,895	-220,000	46.5806	1,243,212,165	2016-12-31
2150	2017-01-17	579,315,895	-260,000	46.5983	1,243,212,165	2016-12-31
2151	2017-01-16	579,575,895	134,000	46.6192	1,243,212,165	2016-12-31
2152	2017-01-13	579,441,895	-542,000	46.6084	1,243,212,165	2016-12-31
2153	2017-01-12	579,983,895	0	46.6520	1,243,212,165	2016-12-31
2154	2017-01-11	579,983,895	0	46.6520	1,243,212,165	2016-12-31
2155	2017-01-10	579,983,895	20,000	46.6520	1,243,212,165	2016-12-31
2156	2017-01-09	579,963,895	21,980	46.6504	1,243,212,165	2016-12-31
2157	2017-01-06	579,941,915	0	46.6487	1,243,212,165	2016-12-31
2158	2017-01-05	579,941,915	-26,000	46.6487	1,243,212,165	2016-12-31
2159	2017-01-04	579,967,915	30,000	46.6508	1,243,212,165	2016-12-31
2160	2017-01-03	579,937,915	-50,000	46.6483	1,243,212,165	2016-12-31
2161	2016-12-30	579,987,915	-20,000	46.6524	1,243,212,165	2016-11-30
2162	2016-12-29	580,007,915	-24,000	46.6540	1,243,212,165	2016-11-30
2163	2016-12-28	580,031,915	0	46.6559	1,243,212,165	2016-11-30
2164	2016-12-23	580,031,915	0	46.6559	1,243,212,165	2016-11-30
2165	2016-12-22	580,031,915	12,000	46.6559	1,243,212,165	2016-11-30
2166	2016-12-21	580,019,915	0	46.6549	1,243,212,165	2016-11-30
2167	2016-12-20	580,019,915	-538,000	46.6549	1,243,212,165	2016-11-30
2168	2016-12-19	580,557,915	0	46.6982	1,243,212,165	2016-11-30
2169	2016-12-16	580,557,915	3,012	46.6982	1,243,212,165	2016-11-30
2170	2016-12-15	580,554,903	0	46.6980	1,243,212,165	2016-11-30
2171	2016-12-14	580,554,903	-2,000	46.6980	1,243,212,165	2016-11-30
2172	2016-12-13	580,556,903	28,000	46.6981	1,243,212,165	2016-11-30
2173	2016-12-12	580,528,903	152,000	46.6959	1,243,212,165	2016-11-30
2174	2016-12-09	580,376,903	-980,002	46.6837	1,243,212,165	2016-11-30
2175	2016-12-08	581,356,905	-26,000	46.7625	1,243,212,165	2016-11-30
2176	2016-12-07	581,382,905	0	46.7646	1,243,212,165	2016-11-30
2177	2016-12-06	581,382,905	0	46.7646	1,243,212,165	2016-11-30
2178	2016-12-05	581,382,905	4,000	46.7646	1,243,212,165	2016-11-30
2179	2016-12-02	581,378,905	0	46.7643	1,243,212,165	2016-11-30
2180	2016-12-01	581,378,905	0	46.7643	1,243,212,165	2016-11-30
2181	2016-11-30	581,378,905	-38,000	46.7643	1,243,212,165	2016-11-30
2182	2016-11-29	581,416,905	-6,570,000	46.7673	1,243,212,165	2016-10-31
2183	2016-11-28	587,986,905	-74,000	47.2958	1,243,212,165	2016-10-31
2184	2016-11-25	588,060,905	66,000	47.3017	1,243,212,165	2016-10-31
2185	2016-11-24	587,994,905	102,000	47.2964	1,243,212,165	2016-10-31
2186	2016-11-23	587,892,905	-26,000	47.2882	1,243,212,165	2016-10-31
2187	2016-11-22	587,918,905	24,000	47.2903	1,243,212,165	2016-10-31
2188	2016-11-21	587,894,905	6,000	47.2884	1,243,212,165	2016-10-31
2189	2016-11-18	587,888,905	196,000	47.2879	1,243,212,165	2016-10-31
2190	2016-11-17	587,692,905	0	47.2721	1,243,212,165	2016-10-31
2191	2016-11-16	587,692,905	0	47.2721	1,243,212,165	2016-10-31
2192	2016-11-15	587,692,905	20,000	47.2721	1,243,212,165	2016-10-31
2193	2016-11-14	587,672,905	0	47.2705	1,243,212,165	2016-10-31
2194	2016-11-11	587,672,905	50,000	47.2705	1,243,212,165	2016-10-31
2195	2016-11-10	587,622,905	0	47.2665	1,243,212,165	2016-10-31
2196	2016-11-09	587,622,905	0	47.2665	1,243,212,165	2016-10-31
2197	2016-11-08	587,622,905	0	47.2665	1,243,212,165	2016-10-31
2198	2016-11-07	587,622,905	0	47.2665	1,243,212,165	2016-10-31
2199	2016-11-04	587,622,905	0	47.2665	1,243,212,165	2016-10-31
2200	2016-11-03	587,622,905	2,000	47.2665	1,243,212,165	2016-10-31
2201	2016-11-02	587,620,905	-178,000	47.2663	1,243,212,165	2016-10-31
2202	2016-11-01	587,798,905	214,900	47.2807	1,243,212,165	2016-10-31
2203	2016-10-31	587,584,005	0	47.2634	1,243,212,165	2016-10-31
2204	2016-10-28	587,584,005	-78,000	47.2634	1,243,212,165	2016-09-30
2205	2016-10-27	587,662,005	-60,000	47.2696	1,243,212,165	2016-09-30
2206	2016-10-26	587,722,005	-46,000	47.2745	1,243,212,165	2016-09-30
2207	2016-10-25	587,768,005	0	47.2782	1,243,212,165	2016-09-30
2208	2016-10-24	587,768,005	0	47.2782	1,243,212,165	2016-09-30
2209	2016-10-21	587,768,005	0	47.2782	1,243,212,165	2016-09-30
2210	2016-10-20	587,768,005	0	47.2782	1,243,212,165	2016-09-30
2211	2016-10-19	587,768,005	26,000	47.2782	1,243,212,165	2016-09-30
2212	2016-10-18	587,742,005	130,000	47.2761	1,243,212,165	2016-09-30
2213	2016-10-17	587,612,005	0	47.2656	1,243,212,165	2016-09-30
2214	2016-10-14	587,612,005	-90,000	47.2656	1,243,212,165	2016-09-30
2215	2016-10-13	587,702,005	0	47.2729	1,243,212,165	2016-09-30
2216	2016-10-12	587,702,005	8,000	47.2729	1,243,212,165	2016-09-30
2217	2016-10-11	587,694,005	6,000	47.2722	1,243,212,165	2016-09-30
2218	2016-10-07	587,688,005	-30,000	47.2717	1,243,212,165	2016-09-30
2219	2016-10-06	587,718,005	-200,000	47.2742	1,243,212,165	2016-09-30
2220	2016-10-05	587,918,005	0	47.2902	1,243,212,165	2016-09-30
2221	2016-10-04	587,918,005	-1,362,000	47.2902	1,243,212,165	2016-09-30
2222	2016-10-03	589,280,005	-40,000	47.3998	1,243,212,165	2016-09-30
2223	2016-09-30	589,320,005	0	47.4030	1,243,212,165	2016-09-30
2224	2016-09-29	589,320,005	0	47.4030	1,243,212,165	2016-08-31
2225	2016-09-28	589,320,005	-10,000	47.4030	1,243,212,165	2016-08-31
2226	2016-09-27	589,330,005	0	47.4038	1,243,212,165	2016-08-31
2227	2016-09-26	589,330,005	86,000	47.4038	1,243,212,165	2016-08-31
2228	2016-09-23	589,244,005	-34,000	47.3969	1,243,212,165	2016-08-31
2229	2016-09-22	589,278,005	96,000	47.3996	1,243,212,165	2016-08-31
2230	2016-09-21	589,182,005	12,000	47.3919	1,243,212,165	2016-08-31
2231	2016-09-20	589,170,005	0	47.3909	1,243,212,165	2016-08-31
2232	2016-09-19	589,170,005	0	47.3909	1,243,212,165	2016-08-31
2233	2016-09-15	589,170,005	30,000	47.3909	1,243,212,165	2016-08-31
2234	2016-09-14	589,140,005	62,000	47.3885	1,243,212,165	2016-08-31
2235	2016-09-13	589,078,005	240,000	47.3835	1,243,212,165	2016-08-31
2236	2016-09-12	588,838,005	-362,000	47.3642	1,243,212,165	2016-08-31
2237	2016-09-09	589,200,005	-18,000	47.3934	1,243,212,165	2016-08-31
2238	2016-09-08	589,218,005	-18,000	47.3948	1,243,212,165	2016-08-31
2239	2016-09-07	589,236,005	58,000	47.3963	1,243,212,165	2016-08-31
2240	2016-09-06	589,178,005	132,000	47.3916	1,243,212,165	2016-08-31
2241	2016-09-05	589,046,005	100,000	47.3810	1,243,212,165	2016-08-31
2242	2016-09-02	588,946,005	-22,000	47.3729	1,243,212,165	2016-08-31
2243	2016-09-01	588,968,005	102,000	47.3747	1,243,212,165	2016-08-31
2244	2016-08-31	588,866,005	-22,000	47.3665	1,243,212,165	2016-08-31
2245	2016-08-30	588,888,005	-20,000	47.3683	1,243,212,165	2016-07-31
2246	2016-08-29	588,908,005	94,000	47.3699	1,243,212,165	2016-07-31
2247	2016-08-26	588,814,005	-38,000	47.3623	1,243,212,165	2016-07-31
2248	2016-08-25	588,852,005	242,000	47.3654	1,243,212,165	2016-07-31
2249	2016-08-24	588,610,005	186,000	47.3459	1,243,212,165	2016-07-31
2250	2016-08-23	588,424,005	0	47.3309	1,243,212,165	2016-07-31
2251	2016-08-22	588,424,005	-8,000	47.3309	1,243,212,165	2016-07-31
2252	2016-08-19	588,432,005	-8,000	47.3316	1,243,212,165	2016-07-31
2253	2016-08-18	588,440,005	-234,000	47.3322	1,243,212,165	2016-07-31
2254	2016-08-17	588,674,005	88,000	47.3510	1,243,212,165	2016-07-31
2255	2016-08-16	588,586,005	226,000	47.3440	1,243,212,165	2016-07-31
2256	2016-08-15	588,360,005	20,000	47.3258	1,243,212,165	2016-07-31
2257	2016-08-12	588,340,005	-234,000	47.3242	1,243,212,165	2016-07-31
2258	2016-08-11	588,574,005	-310,000	47.3430	1,243,212,165	2016-07-31
2259	2016-08-10	588,884,005	-10,000	47.3679	1,243,212,165	2016-07-31
2260	2016-08-09	588,894,005	54,000	47.3687	1,243,212,165	2016-07-31
2261	2016-08-08	588,840,005	-4,000	47.3644	1,243,212,165	2016-07-31
2262	2016-08-05	588,844,005	-500,000	47.3647	1,243,212,165	2016-07-31
2263	2016-08-04	589,344,005	-306,000	47.4049	1,243,212,165	2016-07-31
2264	2016-08-03	589,650,005	-228,000	47.4296	1,243,212,165	2016-07-31
2265	2016-08-02	589,878,005	0	47.4479	1,243,212,165	2016-07-31
2266	2016-08-01	589,878,005	-392,000	47.4479	1,243,212,165	2016-07-31
2267	2016-07-29	590,270,005	-144,000	47.4794	1,243,212,165	2016-06-30
2268	2016-07-28	590,414,005	-328,000	47.4910	1,243,212,165	2016-06-30
2269	2016-07-27	590,742,005	-32,000	47.5174	1,243,212,165	2016-06-30
2270	2016-07-26	590,774,005	-316,000	47.5200	1,243,212,165	2016-06-30
2271	2016-07-25	591,090,005	724,000	47.5454	1,243,212,165	2016-06-30
2272	2016-07-22	590,366,005	376,000	47.4871	1,243,212,165	2016-06-30
2273	2016-07-21	589,990,005	258,000	47.4569	1,243,212,165	2016-06-30
2274	2016-07-20	589,732,005	-610,000	47.4362	1,243,212,165	2016-06-30
2275	2016-07-19	590,342,005	54,000	47.4852	1,243,212,165	2016-06-30
2276	2016-07-18	590,288,005	96,000	47.4809	1,243,212,165	2016-06-30
2277	2016-07-15	590,192,005	44,000	47.4732	1,243,212,165	2016-06-30
2278	2016-07-14	590,148,005	8,000	47.4696	1,243,212,165	2016-06-30
2279	2016-07-13	590,140,005	50,000	47.4690	1,243,212,165	2016-06-30
2280	2016-07-12	590,090,005	248,000	47.4649	1,243,212,165	2016-06-30
2281	2016-07-11	589,842,005	-150,000	47.4450	1,243,212,165	2016-06-30
2282	2016-07-08	589,992,005	-96,000	47.4571	1,243,212,165	2016-06-30
2283	2016-07-07	590,088,005	-12,000	47.4648	1,243,212,165	2016-06-30
2284	2016-07-06	590,100,005	128,000	47.4658	1,243,212,165	2016-06-30
2285	2016-07-05	589,972,005	-6,000	47.4555	1,243,212,165	2016-06-30
2286	2016-07-04	589,978,005	146,000	47.4559	1,243,212,165	2016-06-30
2287	2016-06-30	589,832,005	-36,000	47.4442	1,243,212,165	2016-06-30
2288	2016-06-29	589,868,005	48,000	47.4471	1,243,212,165	2016-05-31
2289	2016-06-28	589,820,005	202,000	47.4432	1,243,212,165	2016-05-31
2290	2016-06-27	589,618,005	28,000	47.4270	1,243,212,165	2016-05-31
2291	2016-06-24	589,590,005	-4,000	47.4247	1,243,212,165	2016-05-31
2292	2016-06-23	589,594,005	86,000	47.4251	1,243,212,165	2016-05-31
2293	2016-06-22	589,508,005	4,000	47.4181	1,243,212,165	2016-05-31
2294	2016-06-21	589,504,005	340,000	47.4178	1,243,212,165	2016-05-31
2295	2016-06-20	589,164,005	-106,000	47.3905	1,243,212,165	2016-05-31
2296	2016-06-17	589,270,005	-1,964,000	47.3990	1,243,212,165	2016-05-31
2297	2016-06-16	591,234,005	112,000	47.5570	1,243,212,165	2016-05-31
2298	2016-06-15	591,122,005	0	47.5480	1,243,212,165	2016-05-31
2299	2016-06-14	591,122,005	66,000	47.5480	1,243,212,165	2016-05-31
2300	2016-06-13	591,056,005	0	47.5426	1,243,212,165	2016-05-31
2301	2016-06-10	591,056,005	284,000	47.5426	1,243,212,165	2016-05-31
2302	2016-06-08	590,772,005	72,000	47.5198	1,243,212,165	2016-05-31
2303	2016-06-07	590,700,005	46,000	47.5140	1,243,212,165	2016-05-31
2304	2016-06-06	590,654,005	-14,000	47.5103	1,243,212,165	2016-05-31
2305	2016-06-03	590,668,005	142,000	47.5114	1,243,212,165	2016-05-31
2306	2016-06-02	590,526,005	196,000	47.5000	1,243,212,165	2016-05-31
2307	2016-06-01	590,330,005	-56,000	47.4843	1,243,212,165	2016-05-31
2308	2016-05-31	590,386,005	-66,000	47.4888	1,243,212,165	2016-05-31
2309	2016-05-30	590,452,005	0	47.4941	1,243,212,165	2016-04-30
2310	2016-05-27	590,452,005	10,000	47.4941	1,243,212,165	2016-04-30
2311	2016-05-26	590,442,005	0	47.4933	1,243,212,165	2016-04-30
2312	2016-05-25	590,442,005	-82,000	47.4933	1,243,212,165	2016-04-30
2313	2016-05-24	590,524,005	0	47.4999	1,243,212,165	2016-04-30
2314	2016-05-23	590,524,005	0	47.4999	1,243,212,165	2016-04-30
2315	2016-05-20	590,524,005	-177,500	47.4999	1,243,212,165	2016-04-30
2316	2016-05-19	590,701,505	-16,000	47.5141	1,243,212,165	2016-04-30
2317	2016-05-18	590,717,505	8,000	47.5154	1,243,212,165	2016-04-30
2318	2016-05-17	590,709,505	26,000	47.5148	1,243,212,165	2016-04-30
2319	2016-05-16	590,683,505	60,000	47.5127	1,243,212,165	2016-04-30
2320	2016-05-13	590,623,505	0	47.5079	1,243,212,165	2016-04-30
2321	2016-05-12	590,623,505	-16,000	47.5079	1,243,212,165	2016-04-30
2322	2016-05-11	590,639,505	-60,000	47.5091	1,243,212,165	2016-04-30
2323	2016-05-10	590,699,505	-478,000	47.5140	1,243,212,165	2016-04-30
2324	2016-05-09	591,177,505	160,000	47.5524	1,243,212,165	2016-04-30
2325	2016-05-06	591,017,505	0	47.5396	1,243,212,165	2016-04-30
2326	2016-05-05	591,017,505	-120,000	47.5396	1,243,212,165	2016-04-30
2327	2016-05-04	591,137,505	18,000	47.5492	1,243,212,165	2016-04-30
2328	2016-05-03	591,119,505	-74,000	47.5478	1,243,212,165	2016-04-30
2329	2016-04-29	591,193,505	-118,000	47.5537	1,243,212,165	2016-03-31
2330	2016-04-28	591,311,505	-300,000	47.5632	1,243,212,165	2016-03-31
2331	2016-04-27	591,611,505	-662,000	47.5873	1,243,212,165	2016-03-31
2332	2016-04-26	592,273,505	132,000	47.6406	1,243,212,165	2016-03-31
2333	2016-04-25	592,141,505	-52,000	47.6300	1,243,212,165	2016-03-31
2334	2016-04-22	592,193,505	-60,000	47.6341	1,243,212,165	2016-03-31
2335	2016-04-21	592,253,505	0	47.6390	1,243,212,165	2016-03-31
2336	2016-04-20	592,253,505	-2,556,000	47.6390	1,243,212,165	2016-03-31
2337	2016-04-19	594,809,505	-8,000	47.8446	1,243,212,165	2016-03-31
2338	2016-04-18	594,817,505	422,000	47.8452	1,243,212,165	2016-03-31
2339	2016-04-15	594,395,505	1,022,000	47.8113	1,243,212,165	2016-03-31
2340	2016-04-14	593,373,505	598,000	47.7291	1,243,212,165	2016-03-31
2341	2016-04-13	592,775,505	111,000	47.6810	1,243,212,165	2016-03-31
2342	2016-04-12	592,664,505	864,000	47.6720	1,243,212,165	2016-03-31
2343	2016-04-11	591,800,505	-851,000	47.6025	1,243,212,165	2016-03-31
2344	2016-04-08	592,651,505	60,000	47.6710	1,243,212,165	2016-03-31
2345	2016-04-07	592,591,505	-44,000	47.6662	1,243,212,165	2016-03-31
2346	2016-04-06	592,635,505	-104,000	47.6697	1,243,212,165	2016-03-31
2347	2016-04-05	592,739,505	-90,000	47.6781	1,243,212,165	2016-03-31
2348	2016-04-01	592,829,505	-694,000	47.6853	1,243,212,165	2016-03-31
2349	2016-03-31	593,523,505	196,000	47.7411	1,243,212,165	2016-03-31
2350	2016-03-30	593,327,505	-50,000	47.7254	1,243,212,165	2016-02-29
2351	2016-03-29	593,377,505	672,000	47.7294	1,243,212,165	2016-02-29
2352	2016-03-24	592,705,505	672,000	47.6753	1,243,212,165	2016-02-29
2353	2016-03-23	592,033,505	2,692,000	47.6213	1,243,212,165	2016-02-29
2354	2016-03-22	589,341,505	3,933,460	47.4047	1,243,212,165	2016-02-29
2355	2016-03-21	585,408,045	-24,000	47.0883	1,243,212,165	2016-02-29
2356	2016-03-18	585,432,045	-42,000	47.0903	1,243,212,165	2016-02-29
2357	2016-03-17	585,474,045	0	47.0937	1,243,212,165	2016-02-29
2358	2016-03-16	585,474,045	84,000	47.0937	1,243,212,165	2016-02-29
2359	2016-03-15	585,390,045	-118,000	47.0869	1,243,212,165	2016-02-29
2360	2016-03-14	585,508,045	0	47.0964	1,243,212,165	2016-02-29
2361	2016-03-11	585,508,045	0	47.0964	1,243,212,165	2016-02-29
2362	2016-03-10	585,508,045	208,000	47.0964	1,243,212,165	2016-02-29
2363	2016-03-09	585,300,045	630,000	47.0797	1,243,212,165	2016-02-29
2364	2016-03-08	584,670,045	58,000	47.0290	1,243,212,165	2016-02-29
2365	2016-03-07	584,612,045	280,000	47.0243	1,243,212,165	2016-02-29
2366	2016-03-04	584,332,045	174,000	47.0018	1,243,212,165	2016-02-29
2367	2016-03-03	584,158,045	-274,000	46.9878	1,243,212,165	2016-02-29
2368	2016-03-02	584,432,045	100,000	47.0098	1,243,212,165	2016-02-29
2369	2016-03-01	584,332,045	62,000	47.0018	1,243,212,165	2016-02-29
2370	2016-02-29	584,270,045	88,000	46.9968	1,243,212,165	2016-02-29
2371	2016-02-26	584,182,045	-384,000	46.9897	1,243,212,165	2016-01-31
2372	2016-02-25	584,566,045	-56,000	47.0206	1,243,212,165	2016-01-31
2373	2016-02-24	584,622,045	36,000	47.0251	1,243,212,165	2016-01-31
2374	2016-02-23	584,586,045	32,000	47.0222	1,243,212,165	2016-01-31
2375	2016-02-22	584,554,045	960,000	47.0197	1,243,212,165	2016-01-31
2376	2016-02-19	583,594,045	1,308,000	46.9424	1,243,212,165	2016-01-31
2377	2016-02-18	582,286,045	0	46.8372	1,243,212,165	2016-01-31
2378	2016-02-17	582,286,045	6,000	46.8372	1,243,212,165	2016-01-31
2379	2016-02-16	582,280,045	126,000	46.8367	1,243,212,165	2016-01-31
2380	2016-02-15	582,154,045	-64,000	46.8266	1,243,212,165	2016-01-31
2381	2016-02-12	582,218,045	-10,000	46.8318	1,243,212,165	2016-01-31
2382	2016-02-11	582,228,045	-60,000	46.8326	1,243,212,165	2016-01-31
2383	2016-02-05	582,288,045	-102,000	46.8374	1,243,212,165	2016-01-31
2384	2016-02-04	582,390,045	-346,000	46.8456	1,243,212,165	2016-01-31
2385	2016-02-03	582,736,045	-56,000	46.8734	1,243,212,165	2016-01-31
2386	2016-02-02	582,792,045	2,354,000	46.8779	1,243,212,165	2016-01-31
2387	2016-02-01	580,438,045	826,000	46.6886	1,243,212,165	2016-01-31
2388	2016-01-29	579,612,045	552,000	46.6221	1,243,212,165	2015-12-31
2389	2016-01-28	579,060,045	640,000	46.5777	1,243,212,165	2015-12-31
2390	2016-01-27	578,420,045	148,000	46.5263	1,243,212,165	2015-12-31
2391	2016-01-26	578,272,045	0	46.5143	1,243,212,165	2015-12-31
2392	2016-01-25	578,272,045	-22,000	46.5143	1,243,212,165	2015-12-31
2393	2016-01-22	578,294,045	-26,000	46.5161	1,243,212,165	2015-12-31
2394	2016-01-21	578,320,045	-100,000	46.5182	1,243,212,165	2015-12-31
2395	2016-01-20	578,420,045	214,000	46.5263	1,243,212,165	2015-12-31
2396	2016-01-19	578,206,045	110,000	46.5090	1,243,212,165	2015-12-31
2397	2016-01-18	578,096,045	2,032,000	46.5002	1,243,212,165	2015-12-31
2398	2016-01-15	576,064,045	20,000	46.3367	1,243,212,165	2015-12-31
2399	2016-01-14	576,044,045	0	46.3351	1,243,212,165	2015-12-31
2400	2016-01-13	576,044,045	140,000	46.3351	1,243,212,165	2015-12-31
2401	2016-01-12	575,904,045	-124,000	46.3239	1,243,212,165	2015-12-31
2402	2016-01-11	576,028,045	30,000	46.3338	1,243,212,165	2015-12-31
2403	2016-01-08	575,998,045	178,000	46.3314	1,243,212,165	2015-12-31
2404	2016-01-07	575,820,045	126,000	46.3171	1,243,212,165	2015-12-31
2405	2016-01-06	575,694,045	-242,000	46.3070	1,243,212,165	2015-12-31
2406	2016-01-05	575,936,045	60,000	46.3264	1,243,212,165	2015-12-31
2407	2016-01-04	575,876,045	352,000	46.3216	1,243,212,165	2015-12-31
2408	2015-12-31	575,524,045	0	46.2933	1,243,212,165	2015-12-31
2409	2015-12-30	575,524,045	770,000	46.2933	1,243,212,165	2015-11-30
2410	2015-12-29	574,754,045	-116,000	46.2314	1,243,212,165	2015-11-30
2411	2015-12-28	574,870,045	-234,000	46.2407	1,243,212,165	2015-11-30
2412	2015-12-24	575,104,045	0	46.2595	1,243,212,165	2015-11-30
2413	2015-12-23	575,104,045	-254,000	46.2595	1,243,212,165	2015-11-30
2414	2015-12-22	575,358,045	62,000	46.2800	1,243,212,165	2015-11-30
2415	2015-12-21	575,296,045	162,000	46.2750	1,243,212,165	2015-11-30
2416	2015-12-18	575,134,045	-14,000	46.2619	1,243,212,165	2015-11-30
2417	2015-12-17	575,148,045	119,940	46.2631	1,243,212,165	2015-11-30
2418	2015-12-16	575,028,105	206,000	46.2534	1,243,212,165	2015-11-30
2419	2015-12-15	574,822,105	288,000	46.2368	1,243,212,165	2015-11-30
2420	2015-12-14	574,534,105	572,000	46.2137	1,243,212,165	2015-11-30
2421	2015-12-11	573,962,105	594,000	46.1677	1,243,212,165	2015-11-30
2422	2015-12-10	573,368,105	-9,501,460	46.1199	1,243,212,165	2015-11-30
2423	2015-12-09	582,869,565	410,000	46.8842	1,243,212,165	2015-11-30
2424	2015-12-08	582,459,565	84,000	46.8512	1,243,212,165	2015-11-30
2425	2015-12-07	582,375,565	9,858,000	46.8444	1,243,212,165	2015-11-30
2426	2015-12-04	572,517,565	-352,000	46.0515	1,243,212,165	2015-11-30
2427	2015-12-03	572,869,565	94,000	46.0798	1,243,212,165	2015-11-30
2428	2015-12-02	572,775,565	-266,000	46.0722	1,243,212,165	2015-11-30
2429	2015-12-01	573,041,565	-930,000	46.0936	1,243,212,165	2015-11-30
2430	2015-11-30	573,971,565	34,000	46.1684	1,243,212,165	2015-11-30
2431	2015-11-27	573,937,565	20,000	46.1657	1,243,212,165	2015-10-31
2432	2015-11-26	573,917,565	80,000	46.1641	1,243,212,165	2015-10-31
2433	2015-11-25	573,837,565	-280,000	46.1577	1,243,212,165	2015-10-31
2434	2015-11-24	574,117,565	264,000	46.1802	1,243,212,165	2015-10-31
2435	2015-11-23	573,853,565	-334,000	46.1589	1,243,212,165	2015-10-31
2436	2015-11-20	574,187,565	-1,742,000	46.1858	1,243,212,165	2015-10-31
2437	2015-11-19	575,929,565	154,000	46.3259	1,243,212,165	2015-10-31
2438	2015-11-18	575,775,565	-1,982,000	46.3135	1,243,212,165	2015-10-31
2439	2015-11-17	577,757,565	204,000	46.4730	1,243,212,165	2015-10-31
2440	2015-11-16	577,553,565	-18,000	46.4566	1,243,212,165	2015-10-31
2441	2015-11-13	577,571,565	-32,000	46.4580	1,243,212,165	2015-10-31
2442	2015-11-12	577,603,565	-40,000	46.4606	1,243,212,165	2015-10-31
2443	2015-11-11	577,643,565	18,028,000	46.4638	1,243,212,165	2015-10-31
2444	2015-11-10	559,615,565	112,000	45.0137	1,243,212,165	2015-10-31
2445	2015-11-09	559,503,565	187,000	45.0047	1,243,212,165	2015-10-31
2446	2015-11-06	559,316,565	112,000	44.9896	1,243,212,165	2015-10-31
2447	2015-11-05	559,204,565	400,000	44.9806	1,243,212,165	2015-10-31
2448	2015-11-04	558,804,565	-156,000	44.9484	1,243,212,165	2015-10-31
2449	2015-11-03	558,960,565	-146,000	44.9610	1,243,212,165	2015-10-31
2450	2015-11-02	559,106,565	-6,000	44.9727	1,243,212,165	2015-10-31
2451	2015-10-30	559,112,565	368,000	44.9732	1,243,212,165	2015-09-30
2452	2015-10-29	558,744,565	1,718,000	44.9436	1,243,212,165	2015-09-30
2453	2015-10-28	557,026,565	-142,000	44.8054	1,243,212,165	2015-09-30
2454	2015-10-27	557,168,565	-216,000	44.8169	1,243,212,165	2015-09-30
2455	2015-10-26	557,384,565	-528,000	44.8342	1,243,212,165	2015-09-30
2456	2015-10-23	557,912,565	338,000	44.8767	1,243,212,165	2015-09-30
2457	2015-10-22	557,574,565	138,000	44.8495	1,243,212,165	2015-09-30
2458	2015-10-20	557,436,565	-482,000	44.8384	1,243,212,165	2015-09-30
2459	2015-10-19	557,918,565	106,000	44.8772	1,243,212,165	2015-09-30
2460	2015-10-16	557,812,565	86,000	44.8687	1,243,212,165	2015-09-30
2461	2015-10-15	557,726,565	716,000	44.8617	1,243,212,165	2015-09-30
2462	2015-10-14	557,010,565	-298,000	44.8041	1,243,212,165	2015-09-30
2463	2015-10-13	557,308,565	-298,000	44.8281	1,243,212,165	2015-09-30
2464	2015-10-12	557,606,565	2,960,000	44.8521	1,243,212,165	2015-09-30
2465	2015-10-09	554,646,565	2,200,000	44.6140	1,243,212,165	2015-09-30
2466	2015-10-08	552,446,565	3,244,000	44.4370	1,243,212,165	2015-09-30
2467	2015-10-07	549,202,565	902,000	44.1761	1,243,212,165	2015-09-30
2468	2015-10-06	548,300,565	514,000	44.1035	1,243,212,165	2015-09-30
2469	2015-10-05	547,786,565	18,000	44.0622	1,243,212,165	2015-09-30
2470	2015-10-02	547,768,565	34,000	44.0607	1,243,212,165	2015-09-30
2471	2015-09-30	547,734,565	-8,000	44.0580	1,243,212,165	2015-09-30
2472	2015-09-29	547,742,565	-22,000	44.0587	1,243,212,165	2015-08-31
2473	2015-09-25	547,764,565	104,000	44.0604	1,243,212,165	2015-08-31
2474	2015-09-24	547,660,565	6,000	44.0521	1,243,212,165	2015-08-31
2475	2015-09-23	547,654,565	190,000	44.0516	1,243,212,165	2015-08-31
2476	2015-09-22	547,464,565	0	44.0363	1,243,212,165	2015-08-31
2477	2015-09-21	547,464,565	56,000	44.0363	1,243,212,165	2015-08-31
2478	2015-09-18	547,408,565	-8,000	44.0318	1,243,212,165	2015-08-31
2479	2015-09-17	547,416,565	14,000	44.0324	1,243,212,165	2015-08-31
2480	2015-09-16	547,402,565	-4,000	44.0313	1,243,212,165	2015-08-31
2481	2015-09-15	547,406,565	-60,000	44.0316	1,243,212,165	2015-08-31
2482	2015-09-14	547,466,565	0	44.0365	1,243,212,165	2015-08-31
2483	2015-09-11	547,466,565	-138,000	44.0365	1,243,212,165	2015-08-31
2484	2015-09-10	547,604,565	12,000	44.0476	1,243,212,165	2015-08-31
2485	2015-09-09	547,592,565	-236,000	44.0466	1,243,212,165	2015-08-31
2486	2015-09-08	547,828,565	14,000	44.0656	1,243,212,165	2015-08-31
2487	2015-09-07	547,814,565	-34,000	44.0644	1,243,212,165	2015-08-31
2488	2015-09-04	547,848,565	-252,000	44.0672	1,243,212,165	2015-08-31
2489	2015-09-02	548,100,565	-6,000	44.0875	1,243,212,165	2015-08-31
2490	2015-09-01	548,106,565	-84,000	44.0879	1,243,212,165	2015-08-31
2491	2015-08-31	548,190,565	39,080	44.0947	1,243,212,165	2015-08-31
2492	2015-08-28	548,151,485	120,000	44.0915	1,243,212,165	2015-07-31
2493	2015-08-27	548,031,485	48,000	44.0819	1,243,212,165	2015-07-31
2494	2015-08-26	547,983,485	8,000	44.0780	1,243,212,165	2015-07-31
2495	2015-08-25	547,975,485	-304,000	44.0774	1,243,212,165	2015-07-31
2496	2015-08-24	548,279,485	130,000	44.1018	1,243,212,165	2015-07-31
2497	2015-08-21	548,149,485	192,000	44.0914	1,243,212,165	2015-07-31
2498	2015-08-20	547,957,485	12,000	44.0759	1,243,212,165	2015-07-31
2499	2015-08-19	547,945,485	0	44.0750	1,243,212,165	2015-07-31
2500	2015-08-18	547,945,485	8,000	44.0750	1,243,212,165	2015-07-31
2501	2015-08-17	547,937,485	-138,000	44.0743	1,243,212,165	2015-07-31
2502	2015-08-14	548,075,485	-70,000	44.0854	1,243,212,165	2015-07-31
2503	2015-08-13	548,145,485	24,000	44.0911	1,243,212,165	2015-07-31
2504	2015-08-12	548,121,485	-238,000	44.0891	1,243,212,165	2015-07-31
2505	2015-08-11	548,359,485	26,000	44.1083	1,243,212,165	2015-07-31
2506	2015-08-10	548,333,485	0	44.1062	1,243,212,165	2015-07-31
2507	2015-08-07	548,333,485	0	44.1062	1,243,212,165	2015-07-31
2508	2015-08-06	548,333,485	26,000	44.1062	1,243,212,165	2015-07-31
2509	2015-08-05	548,307,485	39,970	44.1041	1,243,212,165	2015-07-31
2510	2015-08-04	548,267,515	-1,164,970	44.1009	1,243,212,165	2015-07-31
2511	2015-08-03	549,432,485	2,370,000	44.1946	1,243,212,165	2015-07-31
2512	2015-07-31	547,062,485	120,000	44.0040	1,243,212,165	2015-07-31
2513	2015-07-30	546,942,485	12,000	43.9943	1,243,212,165	2015-06-30
2514	2015-07-29	546,930,485	58,000	43.9933	1,243,212,165	2015-06-30
2515	2015-07-28	546,872,485	2,446,000	43.9887	1,243,212,165	2015-06-30
2516	2015-07-27	544,426,485	2,002,000	43.7919	1,243,212,165	2015-06-30
2517	2015-07-24	542,424,485	590,000	43.6309	1,243,212,165	2015-06-30
2518	2015-07-23	541,834,485	666,000	43.5834	1,243,212,165	2015-06-30
2519	2015-07-22	541,168,485	1,695,396	43.5299	1,243,212,165	2015-06-30
2520	2015-07-21	539,473,089	112,000	43.3935	1,243,212,165	2015-06-30
2521	2015-07-20	539,361,089	-292,000	43.3845	1,243,212,165	2015-06-30
2522	2015-07-17	539,653,089	156,000	43.4080	1,243,212,165	2015-06-30
2523	2015-07-16	539,497,089	-294,000	43.3954	1,243,212,165	2015-06-30
2524	2015-07-15	539,791,089	-268,000	43.4191	1,243,212,165	2015-06-30
2525	2015-07-14	540,059,089	-220,000	43.4406	1,243,212,165	2015-06-30
2526	2015-07-13	540,279,089	-42,000	43.4583	1,243,212,165	2015-06-30
2527	2015-07-10	540,321,089	-262,000	43.4617	1,243,212,165	2015-06-30
2528	2015-07-09	540,583,089	84,000	43.4828	1,243,212,165	2015-06-30
2529	2015-07-08	540,499,089	170,000	43.4760	1,243,212,165	2015-06-30
2530	2015-07-07	540,329,089	-3,576,000	43.4623	1,243,212,165	2015-06-30
2531	2015-07-06	543,905,089	24,000	43.7500	1,243,212,165	2015-06-30
2532	2015-07-03	543,881,089	-206,000	43.7481	1,243,212,165	2015-06-30
2533	2015-07-02	544,087,089	-338,000	43.7646	1,243,212,165	2015-06-30
2534	2015-06-30	544,425,089	128,000	43.7918	1,243,212,165	2015-06-30
2535	2015-06-29	544,297,089	-144,000	43.7815	1,243,212,165	2015-05-31
2536	2015-06-26	544,441,089	220,000	43.7931	1,243,212,165	2015-05-31
2537	2015-06-25	544,221,089	-710,000	43.7754	1,243,212,165	2015-05-31
2538	2015-06-24	544,931,089	-1,536,000	43.8325	1,243,212,165	2015-05-31
2539	2015-06-23	546,467,089	482,000	43.9561	1,243,212,165	2015-05-31
2540	2015-06-22	545,985,089	-268,000	43.9173	1,243,212,165	2015-05-31
2541	2015-06-19	546,253,089	-114,000	43.9388	1,243,212,165	2015-05-31
2542	2015-06-18	546,367,089	-120,000	43.9480	1,243,212,165	2015-05-31
2543	2015-06-17	546,487,089	530,000	43.9577	1,243,212,165	2015-05-31
2544	2015-06-16	545,957,089	-600,800	43.9150	1,243,212,165	2015-05-31
2545	2015-06-15	546,557,889	112,900	43.9634	1,243,212,165	2015-05-31
2546	2015-06-12	546,444,989	-1,018,000	43.9543	1,243,212,165	2015-05-31
2547	2015-06-11	547,462,989	464,000	44.0362	1,243,212,165	2015-05-31
2548	2015-06-10	546,998,989	-6,000	43.9988	1,243,212,165	2015-05-31
2549	2015-06-09	547,004,989	96,000	43.9993	1,243,212,165	2015-05-31
2550	2015-06-08	546,908,989	-64,000	43.9916	1,243,212,165	2015-05-31
2551	2015-06-05	546,972,989	714,000	43.9968	1,243,212,165	2015-05-31
2552	2015-06-04	546,258,989	-33,080	43.9393	1,243,212,165	2015-05-31
2553	2015-06-03	546,292,069	372,000	43.9420	1,243,212,165	2015-05-31
2554	2015-06-02	545,920,069	348,000	43.9121	1,243,212,165	2015-05-31
2555	2015-06-01	545,572,069	440,000	43.8841	1,243,212,165	2015-05-31
2556	2015-05-29	545,132,069	-484,000	43.8487	1,243,212,165	2015-04-30
2557	2015-05-28	545,616,069	-516,000	43.8876	1,243,212,165	2015-04-30
2558	2015-05-27	546,132,069	82,000	43.9291	1,243,212,165	2015-04-30
2559	2015-05-26	546,050,069	-58,000	43.9225	1,243,212,165	2015-04-30
2560	2015-05-22	546,108,069	124,000	43.9272	1,243,212,165	2015-04-30
2561	2015-05-21	545,984,069	2,530,000	43.9172	1,243,212,165	2015-04-30
2562	2015-05-20	543,454,069	-804,000	43.7137	1,243,212,165	2015-04-30
2563	2015-05-19	544,258,069	4,342,000	43.7784	1,243,212,165	2015-04-30
2564	2015-05-18	539,916,069	780,000	43.4291	1,243,212,165	2015-04-30
2565	2015-05-15	539,136,069	186,000	43.3664	1,243,212,165	2015-04-30
2566	2015-05-14	538,950,069	-74,000	43.3514	1,243,212,165	2015-04-30
2567	2015-05-13	539,024,069	150,000	43.3574	1,243,212,165	2015-04-30
2568	2015-05-12	538,874,069	-206,000	43.3453	1,243,212,165	2015-04-30
2569	2015-05-11	539,080,069	-180,000	43.3619	1,243,212,165	2015-04-30
2570	2015-05-08	539,260,069	-146,000	43.3764	1,243,212,165	2015-04-30
2571	2015-05-07	539,406,069	-90,000	43.3881	1,243,212,165	2015-04-30
2572	2015-05-06	539,496,069	-746,000	43.3953	1,243,212,165	2015-04-30
2573	2015-05-05	540,242,069	-10,025,836	43.4553	1,243,212,165	2015-04-30
2574	2015-05-04	550,267,905	-58,000	44.2618	1,243,212,165	2015-04-30
2575	2015-04-30	550,325,905	500,000	44.2665	1,243,212,165	2015-04-30
2576	2015-04-29	549,825,905	584,000	44.2262	1,243,212,165	2015-03-31
2577	2015-04-28	549,241,905	-2,778,000	44.1793	1,243,212,165	2015-03-31
2578	2015-04-27	552,019,905	-10,994,000	44.4027	1,243,212,165	2015-03-31
2579	2015-04-24	563,013,905	454,000	45.2870	1,243,212,165	2015-03-31
2580	2015-04-23	562,559,905	-6,000	45.2505	1,243,212,165	2015-03-31
2581	2015-04-22	562,565,905	-190,006	45.2510	1,243,212,165	2015-03-31
2582	2015-04-21	562,755,911	-1,008,000	45.2663	1,243,212,165	2015-03-31
2583	2015-04-20	563,763,911	192,000	45.3474	1,243,212,165	2015-03-31
2584	2015-04-17	563,571,911	-414,000	45.3319	1,243,212,165	2015-03-31
2585	2015-04-16	563,985,911	-478,000	45.3652	1,243,212,165	2015-03-31
2586	2015-04-15	564,463,911	-994,000	45.4037	1,243,212,165	2015-03-31
2587	2015-04-14	565,457,911	-482,000	45.4836	1,243,212,165	2015-03-31
2588	2015-04-13	565,939,911	144,000	45.5224	1,243,212,165	2015-03-31
2589	2015-04-10	565,795,911	312,000	45.5108	1,243,212,165	2015-03-31
2590	2015-04-09	565,483,911	219,000	45.4857	1,243,212,165	2015-03-31
2591	2015-04-08	565,264,911	92,000	45.4681	1,243,212,165	2015-03-31
2592	2015-04-02	565,172,911	0	45.4607	1,243,212,165	2015-03-31
2593	2015-04-01	565,172,911	0	45.4607	1,243,212,165	2015-03-31
2594	2015-03-31	565,172,911	410,000	45.4607	1,243,212,165	2015-03-31
2595	2015-03-30	564,762,911	58,000	45.4277	1,243,212,165	2015-02-28
2596	2015-03-27	564,704,911	-140,000	45.4231	1,243,212,165	2015-02-28
2597	2015-03-26	564,844,911	-250,000	45.4343	1,243,212,165	2015-02-28
2598	2015-03-25	565,094,911	-70,000	45.4544	1,243,212,165	2015-02-28
2599	2015-03-24	565,164,911	150,000	45.4601	1,243,212,165	2015-02-28
2600	2015-03-23	565,014,911	0	45.4480	1,243,212,165	2015-02-28
2601	2015-03-20	565,014,911	-6,000	45.4480	1,243,212,165	2015-02-28
2602	2015-03-19	565,020,911	168,000	45.4485	1,243,212,165	2015-02-28
2603	2015-03-18	564,852,911	68,000	45.4350	1,243,212,165	2015-02-28
2604	2015-03-17	564,784,911	-4,000	45.4295	1,243,212,165	2015-02-28
2605	2015-03-16	564,788,911	-2,000	45.4298	1,243,212,165	2015-02-28
2606	2015-03-13	564,790,911	0	45.4300	1,243,212,165	2015-02-28
2607	2015-03-12	564,790,911	-686,000	45.4300	1,243,212,165	2015-02-28
2608	2015-03-11	565,476,911	-36,000	45.4851	1,243,212,165	2015-02-28
2609	2015-03-10	565,512,911	-66,000	45.4880	1,243,212,165	2015-02-28
2610	2015-03-09	565,578,911	-112,000	45.4934	1,243,212,165	2015-02-28
2611	2015-03-06	565,690,911	437,000	45.5024	1,243,212,165	2015-02-28
2612	2015-03-05	565,253,911	-9,616,560	45.4672	1,243,212,165	2015-02-28
2613	2015-03-04	574,870,471	306,000	46.2407	1,243,212,165	2015-02-28
2614	2015-03-03	574,564,471	1,796,000	46.2161	1,243,212,165	2015-02-28
2615	2015-03-02	572,768,471	1,208,000	46.0717	1,243,212,165	2015-02-28
2616	2015-02-27	571,560,471	9,638,000	45.9745	1,243,212,165	2015-01-31
2617	2015-02-26	561,922,471	-174,000	45.1992	1,243,212,165	2015-01-31
2618	2015-02-25	562,096,471	-256,000	45.2132	1,243,212,165	2015-01-31
2619	2015-02-24	562,352,471	662,000	45.2338	1,243,212,165	2015-01-31
2620	2015-02-23	561,690,471	-1,712,000	45.1806	1,243,212,165	2015-01-31
2621	2015-02-18	563,402,471	0	45.3183	1,243,212,165	2015-01-31
2622	2015-02-17	563,402,471	94,000	45.3183	1,243,212,165	2015-01-31
2623	2015-02-16	563,308,471	2,096,000	45.3107	1,243,212,165	2015-01-31
2624	2015-02-13	561,212,471	150,000	45.1421	1,243,212,165	2015-01-31
2625	2015-02-12	561,062,471	-18,000	45.1301	1,243,212,165	2015-01-31
2626	2015-02-11	561,080,471	-192,000	45.1315	1,243,212,165	2015-01-31
2627	2015-02-10	561,272,471	249,320	45.1470	1,243,212,165	2015-01-31
2628	2015-02-09	561,023,151	406,000	45.1269	1,243,212,165	2015-01-31
2629	2015-02-06	560,617,151	0	45.0942	1,243,212,165	2015-01-31
2630	2015-02-05	560,617,151	66,000	45.0942	1,243,212,165	2015-01-31
2631	2015-02-04	560,551,151	52,000	45.0889	1,243,212,165	2015-01-31
2632	2015-02-03	560,499,151	20,000	45.0848	1,243,212,165	2015-01-31
2633	2015-02-02	560,479,151	-38,000	45.0831	1,243,212,165	2015-01-31
2634	2015-01-30	560,517,151	54,000	45.0862	1,243,212,165	2014-12-31
2635	2015-01-29	560,463,151	24,000	45.0819	1,243,212,165	2014-12-31
2636	2015-01-28	560,439,151	-20,000	45.0799	1,243,212,165	2014-12-31
2637	2015-01-27	560,459,151	-88,000	45.0815	1,243,212,165	2014-12-31
2638	2015-01-26	560,547,151	460,000	45.0886	1,243,212,165	2014-12-31
2639	2015-01-23	560,087,151	978,000	45.0516	1,243,212,165	2014-12-31
2640	2015-01-22	559,109,151	226,400	44.9729	1,243,212,165	2014-12-31
2641	2015-01-21	558,882,751	-102,000	44.9547	1,243,212,165	2014-12-31
2642	2015-01-20	558,984,751	394,001	44.9629	1,243,212,165	2014-12-31
2643	2015-01-19	558,590,750	202,000	44.9312	1,243,212,165	2014-12-31
2644	2015-01-16	558,388,750	68,000	44.9150	1,243,212,165	2014-12-31
2645	2015-01-15	558,320,750	878,000	44.9095	1,243,212,165	2014-12-31
2646	2015-01-14	557,442,750	108,000	44.8389	1,243,212,165	2014-12-31
2647	2015-01-13	557,334,750	619,374	44.8302	1,243,212,165	2014-12-31
2648	2015-01-12	556,715,376	779,425	44.7804	1,243,212,165	2014-12-31
2649	2015-01-09	555,935,951	374,000	44.7177	1,243,212,165	2014-12-31
2650	2015-01-08	555,561,951	811,936	44.6876	1,243,212,165	2014-12-31
2651	2015-01-07	554,750,015	7,940,065	44.6223	1,243,212,165	2014-12-31
2652	2015-01-06	546,809,950	-18,000	43.9836	1,243,212,165	2014-12-31
2653	2015-01-05	546,827,950	544,000	43.9851	1,243,212,165	2014-12-31
2654	2015-01-02	546,283,950	-80,000	43.9413	1,243,212,165	2014-12-31
2655	2014-12-31	546,363,950	0	43.9478	1,243,212,165	2014-12-31
2656	2014-12-30	546,363,950	-60,000	43.9478	1,243,212,165	2014-11-30
2657	2014-12-29	546,423,950	49,999	43.9526	1,243,212,165	2014-11-30
2658	2014-12-24	546,373,951	0	43.9486	1,243,212,165	2014-11-30
2659	2014-12-23	546,373,951	-40,000	43.9486	1,243,212,165	2014-11-30
2660	2014-12-22	546,413,951	-1,992,000	43.9518	1,243,212,165	2014-11-30
2661	2014-12-19	548,405,951	16,000	44.1120	1,243,212,165	2014-11-30
2662	2014-12-18	548,389,951	127,936	44.1107	1,243,212,165	2014-11-30
2663	2014-12-17	548,262,015	-112,000	44.1004	1,243,212,165	2014-11-30
2664	2014-12-16	548,374,015	154,000	44.1094	1,243,212,165	2014-11-30
2665	2014-12-15	548,220,015	4,000	44.0971	1,243,212,165	2014-11-30
2666	2014-12-12	548,216,015	8,000	44.0967	1,243,212,165	2014-11-30
2667	2014-12-11	548,208,015	120,000	44.0961	1,243,212,165	2014-11-30
2668	2014-12-10	548,088,015	3,414,000	44.0864	1,243,212,165	2014-11-30
2669	2014-12-09	544,674,015	-151,256	43.8118	1,243,212,165	2014-11-30
2670	2014-12-08	544,825,271	-16,310,680	43.8240	1,243,212,165	2014-11-30
2671	2014-12-05	561,135,951	54,000	45.1360	1,243,212,165	2014-11-30
2672	2014-12-04	561,081,951	872,000	45.1316	1,243,212,165	2014-11-30
2673	2014-12-03	560,209,951	9,487,936	45.0615	1,243,212,165	2014-11-30
2674	2014-12-02	550,722,015	-1,733,256	44.2983	1,243,212,165	2014-11-30
2675	2014-12-01	552,455,271	196,000	44.4377	1,243,212,165	2014-11-30
2676	2014-11-28	552,259,271	-778,000	44.4220	1,243,212,165	2014-10-31
2677	2014-11-27	553,037,271	-246,000	44.4845	1,243,212,165	2014-10-31
2678	2014-11-26	553,283,271	-34,000	44.5043	1,243,212,165	2014-10-31
2679	2014-11-25	553,317,271	116,000	44.5071	1,243,212,165	2014-10-31
2680	2014-11-24	553,201,271	-136,000	44.4977	1,243,212,165	2014-10-31
2681	2014-11-21	553,337,271	2,000	44.5087	1,243,212,165	2014-10-31
2682	2014-11-20	553,335,271	158,000	44.5085	1,243,212,165	2014-10-31
2683	2014-11-19	553,177,271	787,880	44.4958	1,243,212,165	2014-10-31
2684	2014-11-18	552,389,391	150,000	44.4324	1,243,212,165	2014-10-31
2685	2014-11-17	552,239,391	284,000	44.4204	1,243,212,165	2014-10-31
2686	2014-11-14	551,955,391	1,264,000	44.3975	1,243,212,165	2014-10-31
2687	2014-11-13	550,691,391	72,000	44.2958	1,243,212,165	2014-10-31
2688	2014-11-12	550,619,391	416,750	44.2901	1,243,212,165	2014-10-31
2689	2014-11-11	550,202,641	52,000	44.2565	1,243,212,165	2014-10-31
2690	2014-11-10	550,150,641	154,000	44.2524	1,243,212,165	2014-10-31
2691	2014-11-07	549,996,641	52,000	44.2400	1,243,212,165	2014-10-31
2692	2014-11-06	549,944,641	66,000	44.2358	1,243,212,165	2014-10-31
2693	2014-11-05	549,878,641	0	44.2305	1,243,212,165	2014-10-31
2694	2014-11-04	549,878,641	0	44.2305	1,243,212,165	2014-10-31
2695	2014-11-03	549,878,641	-1,012	44.2305	1,243,212,165	2014-10-31
2696	2014-10-31	549,879,653	144,000	44.2306	1,243,212,165	2014-10-31
2697	2014-10-30	549,735,653	0	44.2190	1,243,212,165	2014-09-30
2698	2014-10-29	549,735,653	18,000	44.2190	1,243,212,165	2014-09-30
2699	2014-10-28	549,717,653	24,000	44.2175	1,243,212,165	2014-09-30
2700	2014-10-27	549,693,653	0	44.2156	1,243,212,165	2014-09-30
2701	2014-10-24	549,693,653	0	44.2156	1,243,212,165	2014-09-30
2702	2014-10-23	549,693,653	-474,000	44.2156	1,243,212,165	2014-09-30
2703	2014-10-22	550,167,653	64,000	44.2537	1,243,212,165	2014-09-30
2704	2014-10-21	550,103,653	-104,000	44.2486	1,243,212,165	2014-09-30
2705	2014-10-20	550,207,653	80,000	44.2569	1,243,212,165	2014-09-30
2706	2014-10-17	550,127,653	-40,000	44.2505	1,243,212,165	2014-09-30
2707	2014-10-16	550,167,653	0	44.2537	1,243,212,165	2014-09-30
2708	2014-10-15	550,167,653	22,000	44.2537	1,243,212,165	2014-09-30
2709	2014-10-14	550,145,653	30,000	44.2520	1,243,212,165	2014-09-30
2710	2014-10-13	550,115,653	-2,000	44.2495	1,243,212,165	2014-09-30
2711	2014-10-10	550,117,653	110,000	44.2497	1,243,212,165	2014-09-30
2712	2014-10-09	550,007,653	-106,000	44.2409	1,243,212,165	2014-09-30
2713	2014-10-08	550,113,653	0	44.2494	1,243,212,165	2014-09-30
2714	2014-10-07	550,113,653	60,000	44.2494	1,243,212,165	2014-09-30
2715	2014-10-06	550,053,653	166,000	44.2446	1,243,212,165	2014-09-30
2716	2014-10-03	549,887,653	12,000	44.2312	1,243,212,165	2014-09-30
2717	2014-09-30	549,875,653	38,000	44.2302	1,243,212,165	2014-09-30
2718	2014-09-29	549,837,653	562,000	44.2272	1,243,212,165	2014-08-31
2719	2014-09-26	549,275,653	-104,000	44.1820	1,243,212,165	2014-08-31
2720	2014-09-25	549,379,653	0	44.1903	1,243,212,165	2014-08-31
2721	2014-09-24	549,379,653	156,000	44.1903	1,243,212,165	2014-08-31
2722	2014-09-23	549,223,653	162,000	44.1778	1,243,212,165	2014-08-31
2723	2014-09-22	549,061,653	70,000	44.1648	1,243,212,165	2014-08-31
2724	2014-09-19	548,991,653	16,000	44.1591	1,243,212,165	2014-08-31
2725	2014-09-18	548,975,653	8,000	44.1578	1,243,212,165	2014-08-31
2726	2014-09-17	548,967,653	-10,060	44.1572	1,243,212,165	2014-08-31
2727	2014-09-16	548,977,713	60,000	44.1580	1,243,212,165	2014-08-31
2728	2014-09-15	548,917,713	-20,000	44.1532	1,243,212,165	2014-08-31
2729	2014-09-12	548,937,713	1,821,000	44.1548	1,243,212,165	2014-08-31
2730	2014-09-11	547,116,713	80,000	44.0083	1,243,212,165	2014-08-31
2731	2014-09-10	547,036,713	-140,000	44.0019	1,243,212,165	2014-08-31
2732	2014-09-08	547,176,713	1,123,000	44.0131	1,243,212,165	2014-08-31
2733	2014-09-05	546,053,713	28,000	43.9228	1,243,212,165	2014-08-31
2734	2014-09-04	546,025,713	-132,000	43.9206	1,243,212,165	2014-08-31
2735	2014-09-03	546,157,713	78,000	43.9312	1,243,212,165	2014-08-31
2736	2014-09-02	546,079,713	0	43.9249	1,243,212,165	2014-08-31
2737	2014-09-01	546,079,713	-32,000	43.9249	1,243,212,165	2014-08-31
2738	2014-08-29	546,111,713	0	43.9275	1,243,212,165	2014-07-31
2739	2014-08-28	546,111,713	0	43.9275	1,243,212,165	2014-07-31
2740	2014-08-27	546,111,713	-54,000	43.9275	1,243,212,165	2014-07-31
2741	2014-08-26	546,165,713	-46,000	43.9318	1,243,212,165	2014-07-31
2742	2014-08-25	546,211,713	-60,000	43.9355	1,243,212,165	2014-07-31
2743	2014-08-22	546,271,713	40,000	43.9403	1,243,212,165	2014-07-31
2744	2014-08-21	546,231,713	290,000	43.9371	1,243,212,165	2014-07-31
2745	2014-08-20	545,941,713	62,000	43.9138	1,243,212,165	2014-07-31
2746	2014-08-19	545,879,713	-134,000	43.9088	1,243,212,165	2014-07-31
2747	2014-08-18	546,013,713	-234,000	43.9196	1,243,212,165	2014-07-31
2748	2014-08-15	546,247,713	-88,000	43.9384	1,243,212,165	2014-07-31
2749	2014-08-14	546,335,713	-490,000	43.9455	1,243,212,165	2014-07-31
2750	2014-08-13	546,825,713	44,000	43.9849	1,243,212,165	2014-07-31
2751	2014-08-12	546,781,713	146,000	43.9814	1,243,212,165	2014-07-31
2752	2014-08-11	546,635,713	40,000	43.9696	1,243,212,165	2014-07-31
2753	2014-08-08	546,595,713	176,000	43.9664	1,243,212,165	2014-07-31
2754	2014-08-07	546,419,713	34,000	43.9522	1,243,212,165	2014-07-31
2755	2014-08-06	546,385,713	0	43.9495	1,243,212,165	2014-07-31
2756	2014-08-05	546,385,713	320,000	43.9495	1,243,212,165	2014-07-31
2757	2014-08-04	546,065,713	388,000	43.9238	1,243,212,165	2014-07-31
2758	2014-08-01	545,677,713	169,300	43.8926	1,243,212,165	2014-07-31
2759	2014-07-31	545,508,413	82,000	43.8789	1,243,212,165	2014-07-31
2760	2014-07-30	545,426,413	433,000	43.8724	1,243,212,165	2014-06-30
2761	2014-07-29	544,993,413	146,000	43.8375	1,243,212,165	2014-06-30
2762	2014-07-28	544,847,413	314,000	43.8258	1,243,212,165	2014-06-30
2763	2014-07-25	544,533,413	170,000	43.8005	1,243,212,165	2014-06-30
2764	2014-07-24	544,363,413	28,000	43.7868	1,243,212,165	2014-06-30
2765	2014-07-23	544,335,413	44,000	43.7846	1,243,212,165	2014-06-30
2766	2014-07-22	544,291,413	-28,000	43.7811	1,243,212,165	2014-06-30
2767	2014-07-21	544,319,413	2,000	43.7833	1,243,212,165	2014-06-30
2768	2014-07-18	544,317,413	52,000	43.7831	1,243,212,165	2014-06-30
2769	2014-07-17	544,265,413	-4,000	43.7790	1,243,212,165	2014-06-30
2770	2014-07-16	544,269,413	258	43.7793	1,243,212,165	2014-06-30
2771	2014-07-15	544,269,155	-10,000	43.7793	1,243,212,165	2014-06-30
2772	2014-07-14	544,279,155	118,000	43.7801	1,243,212,165	2014-06-30
2773	2014-07-11	544,161,155	72,000	43.7706	1,243,212,165	2014-06-30
2774	2014-07-10	544,089,155	-6,000	43.7648	1,243,212,165	2014-06-30
2775	2014-07-09	544,095,155	38,000	43.7653	1,243,212,165	2014-06-30
2776	2014-07-08	544,057,155	120,000	43.7622	1,243,212,165	2014-06-30
2777	2014-07-07	543,937,155	132,000	43.7526	1,243,212,165	2014-06-30
2778	2014-07-04	543,805,155	-146,000	43.7419	1,243,212,165	2014-06-30
2779	2014-07-03	543,951,155	68,000	43.7537	1,243,212,165	2014-06-30
2780	2014-07-02	543,883,155	40,000	43.7482	1,243,212,165	2014-06-30
2781	2014-06-30	543,843,155	36,000	43.7450	1,243,212,165	2014-06-30
2782	2014-06-27	543,807,155	0	43.7421	1,243,212,165	2014-05-31
2783	2014-06-26	543,807,155	0	43.7421	1,243,212,165	2014-05-31
2784	2014-06-25	543,807,155	0	43.7421	1,243,212,165	2014-05-31
2785	2014-06-24	543,807,155	0	43.7421	1,243,212,165	2014-05-31
2786	2014-06-23	543,807,155	-4,000	43.7421	1,243,212,165	2014-05-31
2787	2014-06-20	543,811,155	282,000	43.7424	1,243,212,165	2014-05-31
2788	2014-06-19	543,529,155	22,000	43.7197	1,243,212,165	2014-05-31
2789	2014-06-18	543,507,155	362,000	43.7180	1,243,212,165	2014-05-31
2790	2014-06-17	543,145,155	42,000	43.6889	1,243,212,165	2014-05-31
2791	2014-06-16	543,103,155	-60,000	43.6855	1,243,212,165	2014-05-31
2792	2014-06-13	543,163,155	100,000	43.6903	1,243,212,165	2014-05-31
2793	2014-06-12	543,063,155	303,320	43.6823	1,243,212,165	2014-05-31
2794	2014-06-11	542,759,835	332,000	43.6579	1,243,212,165	2014-05-31
2795	2014-06-10	542,427,835	-4,000	43.6312	1,243,212,165	2014-05-31
2796	2014-06-09	542,431,835	154,000	43.6315	1,243,212,165	2014-05-31
2797	2014-06-06	542,277,835	-6,000	43.6191	1,243,212,165	2014-05-31
2798	2014-06-05	542,283,835	120,000	43.6196	1,243,212,165	2014-05-31
2799	2014-06-04	542,163,835	-20,000	43.6099	1,243,212,165	2014-05-31
2800	2014-06-03	542,183,835	-200,000	43.6115	1,243,212,165	2014-05-31
2801	2014-05-30	542,383,835	-8,000	43.6276	1,243,212,165	2014-04-30
2802	2014-05-29	542,391,835	0	43.6283	1,243,212,165	2014-04-30
2803	2014-05-28	542,391,835	56,000	43.6283	1,243,212,165	2014-04-30
2804	2014-05-27	542,335,835	-30,000	43.6238	1,243,212,165	2014-04-30
2805	2014-05-26	542,365,835	82,000	43.6262	1,243,212,165	2014-04-30
2806	2014-05-23	542,283,835	0	43.6196	1,243,212,165	2014-04-30
2807	2014-05-22	542,283,835	-24,000	43.6196	1,243,212,165	2014-04-30
2808	2014-05-21	542,307,835	2,000	43.6215	1,243,212,165	2014-04-30
2809	2014-05-20	542,305,835	34,500	43.6213	1,243,212,165	2014-04-30
2810	2014-05-19	542,271,335	-26,000	43.6186	1,243,212,165	2014-04-30
2811	2014-05-16	542,297,335	-82,000	43.6207	1,243,212,165	2014-04-30
2812	2014-05-15	542,379,335	-78,000	43.6273	1,243,212,165	2014-04-30
2813	2014-05-14	542,457,335	-304,000	43.6335	1,243,212,165	2014-04-30
2814	2014-05-13	542,761,335	2,106,000	43.6580	1,243,212,165	2014-04-30
2815	2014-05-12	540,655,335	1,490,000	43.4886	1,243,212,165	2014-04-30
2816	2014-05-10	539,165,335	0	43.3687	1,243,212,165	2014-04-30
2817	2014-05-09	539,165,335	1,204,000	43.3687	1,243,212,165	2014-04-30
2818	2014-05-08	537,961,335	162,000	43.2719	1,243,212,165	2014-04-30
2819	2014-05-07	537,799,335	48,000	43.2589	1,243,212,165	2014-04-30
2820	2014-05-05	537,751,335	46,000	43.2550	1,243,212,165	2014-04-30
2821	2014-05-02	537,705,335	-138,000	43.2513	1,243,212,165	2014-04-30
2822	2014-04-30	537,843,335	3,862,000	43.2624	1,243,212,165	2014-04-30
2823	2014-04-29	533,981,335	-202,000	42.9517	1,243,212,165	2014-03-31
2824	2014-04-28	534,183,335	238,000	42.9680	1,243,212,165	2014-03-31
2825	2014-04-25	533,945,335	-76,000	42.9489	1,243,212,165	2014-03-31
2826	2014-04-24	534,021,335	-2,000	42.9550	1,243,212,165	2014-03-31
2827	2014-04-23	534,023,335	152,000	42.9551	1,243,212,165	2014-03-31
2828	2014-04-22	533,871,335	644,000	42.9429	1,243,212,165	2014-03-31
2829	2014-04-17	533,227,335	-350,000	42.8911	1,243,212,165	2014-03-31
2830	2014-04-16	533,577,335	-34,000	42.9192	1,243,212,165	2014-03-31
2831	2014-04-15	533,611,335	-108,000	42.9220	1,243,212,165	2014-03-31
2832	2014-04-14	533,719,335	164,000	42.9307	1,243,212,165	2014-03-31
2833	2014-04-11	533,555,335	-252,000	42.9175	1,243,212,165	2014-03-31
2834	2014-04-10	533,807,335	50,000	42.9378	1,243,212,165	2014-03-31
2835	2014-04-09	533,757,335	0	42.9337	1,243,212,165	2014-03-31
2836	2014-04-08	533,757,335	0	42.9337	1,243,212,165	2014-03-31
2837	2014-04-07	533,757,335	0	42.9337	1,243,212,165	2014-03-31
2838	2014-04-04	533,757,335	0	42.9337	1,243,212,165	2014-03-31
2839	2014-04-03	533,757,335	-568,000	42.9337	1,243,212,165	2014-03-31
2840	2014-04-02	534,325,335	80,000	42.9794	1,243,212,165	2014-03-31
2841	2014-04-01	534,245,335	78,000	42.9730	1,243,212,165	2014-03-31
2842	2014-03-31	534,167,335	-300,000	42.9667	1,243,212,165	2014-03-31
2843	2014-03-28	534,467,335	-480,000	42.9908	1,243,212,165	2014-02-28
2844	2014-03-27	534,947,335	42,000	43.0294	1,243,212,165	2014-02-28
2845	2014-03-26	534,905,335	107,000	43.0261	1,243,212,165	2014-02-28
2846	2014-03-25	534,798,335	-171,000	43.0175	1,243,212,165	2014-02-28
2847	2014-03-24	534,969,335	44,000	43.0312	1,243,212,165	2014-02-28
2848	2014-03-21	534,925,335	250,000	43.0277	1,243,212,165	2014-02-28
2849	2014-03-20	534,675,335	20,000	43.0076	1,243,212,165	2014-02-28
2850	2014-03-19	534,655,335	510,000	43.0060	1,243,212,165	2014-02-28
2851	2014-03-18	534,145,335	384,000	42.9649	1,243,212,165	2014-02-28
2852	2014-03-17	533,761,335	8,000	42.9341	1,243,212,165	2014-02-28
2853	2014-03-14	533,753,335	-225,000	42.9334	1,243,212,165	2014-02-28
2854	2014-03-13	533,978,335	0	42.9515	1,243,212,165	2014-02-28
2855	2014-03-12	533,978,335	-94,000	42.9515	1,243,212,165	2014-02-28
2856	2014-03-11	534,072,335	50,000	42.9591	1,243,212,165	2014-02-28
2857	2014-03-10	534,022,335	298,000	42.9550	1,243,212,165	2014-02-28
2858	2014-03-07	533,724,335	-4,000	42.9311	1,243,212,165	2014-02-28
2859	2014-03-06	533,728,335	160,000	42.9314	1,243,212,165	2014-02-28
2860	2014-03-05	533,568,335	-166,000	42.9185	1,243,212,165	2014-02-28
2861	2014-03-04	533,734,335	10,000	42.9319	1,243,212,165	2014-02-28
2862	2014-03-03	533,724,335	0	42.9311	1,243,212,165	2014-02-28
2863	2014-02-28	533,724,335	-50,000	42.9311	1,243,212,165	2014-02-28
2864	2014-02-27	533,774,335	2,000	42.9351	1,243,212,165	2014-01-31
2865	2014-02-26	533,772,335	4,000	42.9349	1,243,212,165	2014-01-31
2866	2014-02-25	533,768,335	-112,000	42.9346	1,243,212,165	2014-01-31
2867	2014-02-24	533,880,335	-480,000	42.9436	1,243,212,165	2014-01-31
2868	2014-02-21	534,360,335	160,000	42.9822	1,243,212,165	2014-01-31
2869	2014-02-20	534,200,335	-34,000	42.9694	1,243,212,165	2014-01-31
2870	2014-02-19	534,234,335	286,000	42.9721	1,243,212,165	2014-01-31
2871	2014-02-18	533,948,335	114,000	42.9491	1,243,212,165	2014-01-31
2872	2014-02-17	533,834,335	0	42.9399	1,243,212,165	2014-01-31
2873	2014-02-14	533,834,335	-46,000	42.9399	1,243,212,165	2014-01-31
2874	2014-02-13	533,880,335	-106,000	42.9436	1,243,212,165	2014-01-31
2875	2014-02-12	533,986,335	-182,000	42.9521	1,243,212,165	2014-01-31
2876	2014-02-11	534,168,335	-232,000	42.9668	1,243,212,165	2014-01-31
2877	2014-02-10	534,400,335	46,000	42.9854	1,243,212,165	2014-01-31
2878	2014-02-07	534,354,335	566,000	42.9817	1,243,212,165	2014-01-31
2879	2014-02-06	533,788,335	146,000	42.9362	1,243,212,165	2014-01-31
2880	2014-02-05	533,642,335	-66,000	42.9245	1,243,212,165	2014-01-31
2881	2014-02-04	533,708,335	724,000	42.9298	1,243,212,165	2014-01-31
2882	2014-01-30	532,984,335	0	42.8716	1,243,212,165	2013-12-31
2883	2014-01-29	532,984,335	232,000	42.8716	1,243,212,165	2013-12-31
2884	2014-01-28	532,752,335	42,000	42.8529	1,243,212,165	2013-12-31
2885	2014-01-27	532,710,335	-60,000	42.8495	1,243,212,165	2013-12-31
2886	2014-01-24	532,770,335	9,500	42.8543	1,243,212,165	2013-12-31
2887	2014-01-23	532,760,835	40,000	42.8536	1,243,212,165	2013-12-31
2888	2014-01-22	532,720,835	50,000	42.8504	1,243,212,165	2013-12-31
2889	2014-01-21	532,670,835	50,000	42.8463	1,243,212,165	2013-12-31
2890	2014-01-20	532,620,835	150,000	42.8423	1,243,212,165	2013-12-31
2891	2014-01-17	532,470,835	4,000	42.8302	1,243,212,165	2013-12-31
2892	2014-01-16	532,466,835	-198,000	42.8299	1,243,212,165	2013-12-31
2893	2014-01-15	532,664,835	-18,000	42.8459	1,243,212,165	2013-12-31
2894	2014-01-14	532,682,835	146,000	42.8473	1,243,212,165	2013-12-31
2895	2014-01-13	532,536,835	-84,000	42.8356	1,243,212,165	2013-12-31
2896	2014-01-10	532,620,835	-24,000	42.8423	1,243,212,165	2013-12-31
2897	2014-01-09	532,644,835	-226,000	42.8442	1,243,212,165	2013-12-31
2898	2014-01-08	532,870,835	342,000	42.8624	1,243,212,165	2013-12-31
2899	2014-01-07	532,528,835	208,000	42.8349	1,243,212,165	2013-12-31
2900	2014-01-06	532,320,835	154,000	42.8182	1,243,212,165	2013-12-31
2901	2014-01-03	532,166,835	-1,000,000	42.8058	1,243,212,165	2013-12-31
2902	2014-01-02	533,166,835	-30,000	42.8862	1,243,212,165	2013-12-31
2903	2013-12-31	533,196,835	0	42.8886	1,243,212,165	2013-12-31
2904	2013-12-30	533,196,835	-192,000	42.8886	1,243,212,165	2013-11-30
2905	2013-12-27	533,388,835	230,000	42.9041	1,243,212,165	2013-11-30
2906	2013-12-24	533,158,835	0	42.8856	1,243,212,165	2013-11-30
2907	2013-12-23	533,158,835	256,800	42.8856	1,243,212,165	2013-11-30
2908	2013-12-20	532,902,035	-336,800	42.8649	1,243,212,165	2013-11-30
2909	2013-12-19	533,238,835	424,000	42.8920	1,243,212,165	2013-11-30
2910	2013-12-18	532,814,835	284,000	42.8579	1,243,212,165	2013-11-30
2911	2013-12-17	532,530,835	-44,000	42.8351	1,243,212,165	2013-11-30
2912	2013-12-16	532,574,835	-9,906,000	42.8386	1,243,212,165	2013-11-30
2913	2013-12-13	542,480,835	-28,000	43.6354	1,243,212,165	2013-11-30
2914	2013-12-12	542,508,835	498,000	43.6377	1,243,212,165	2013-11-30
2915	2013-12-11	542,010,835	9,654,000	43.5976	1,243,212,165	2013-11-30
2916	2013-12-10	532,356,835	-330,000	42.8211	1,243,212,165	2013-11-30
2917	2013-12-09	532,686,835	202,000	42.8476	1,243,212,165	2013-11-30
2918	2013-12-06	532,484,835	1,098,000	42.8314	1,243,212,165	2013-11-30
2919	2013-12-05	531,386,835	596,250	42.7431	1,243,212,165	2013-11-30
2920	2013-12-04	530,790,585	304,000	42.6951	1,243,212,165	2013-11-30
2921	2013-12-03	530,486,585	505,000	42.6706	1,243,212,165	2013-11-30
2922	2013-12-02	529,981,585	206,000	42.6300	1,243,212,165	2013-11-30
2923	2013-11-29	529,775,585	1,060,000	42.6134	1,243,212,165	2013-10-31
2924	2013-11-28	528,715,585	66,000	42.5282	1,243,212,165	2013-10-31
2925	2013-11-27	528,649,585	224,000	42.5229	1,243,212,165	2013-10-31
2926	2013-11-26	528,425,585	68,000	42.5049	1,243,212,165	2013-10-31
2927	2013-11-25	528,357,585	160,000	42.4994	1,243,212,165	2013-10-31
2928	2013-11-22	528,197,585	136,000	42.4865	1,243,212,165	2013-10-31
2929	2013-11-21	528,061,585	-9,736,000	42.4756	1,243,212,165	2013-10-31
2930	2013-11-20	537,797,585	544,000	43.2587	1,243,212,165	2013-10-31
2931	2013-11-19	537,253,585	110,000	43.2150	1,243,212,165	2013-10-31
2932	2013-11-18	537,143,585	8,000	43.2061	1,243,212,165	2013-10-31
2933	2013-11-15	537,135,585	10,119,000	43.2055	1,243,212,165	2013-10-31
2934	2013-11-14	527,016,585	124,000	42.3915	1,243,212,165	2013-10-31
2935	2013-11-13	526,892,585	0	42.3815	1,243,212,165	2013-10-31
2936	2013-11-12	526,892,585	692,000	42.3815	1,243,212,165	2013-10-31
2937	2013-11-11	526,200,585	16,000	42.3259	1,243,212,165	2013-10-31
2938	2013-11-08	526,184,585	988,000	42.3246	1,243,212,165	2013-10-31
2939	2013-11-07	525,196,585	340,000	42.2451	1,243,212,165	2013-10-31
2940	2013-11-06	524,856,585	373,000	42.2178	1,243,212,165	2013-10-31
2941	2013-11-05	524,483,585	-48,000	42.1878	1,243,212,165	2013-10-31
2942	2013-11-04	524,531,585	-194,000	42.1916	1,243,212,165	2013-10-31
2943	2013-11-01	524,725,585	34,000	42.2072	1,243,212,165	2013-10-31
2944	2013-10-31	524,691,585	16,000	42.2045	1,243,212,165	2013-10-31
2945	2013-10-30	524,675,585	148,000	42.2032	1,243,212,165	2013-09-30
2946	2013-10-29	524,527,585	74,000	42.1913	1,243,212,165	2013-09-30
2947	2013-10-28	524,453,585	-12,000	42.1854	1,243,212,165	2013-09-30
2948	2013-10-25	524,465,585	98,000	42.1863	1,243,212,165	2013-09-30
2949	2013-10-24	524,367,585	-524,000	42.1784	1,243,212,165	2013-09-30
2950	2013-10-23	524,891,585	-46,000	42.2206	1,243,212,165	2013-09-30
2951	2013-10-22	524,937,585	554,000	42.2243	1,243,212,165	2013-09-30
2952	2013-10-21	524,383,585	-22,000	42.1797	1,243,212,165	2013-09-30
2953	2013-10-18	524,405,585	226,000	42.1815	1,243,212,165	2013-09-30
2954	2013-10-17	524,179,585	-190,000	42.1633	1,243,212,165	2013-09-30
2955	2013-10-16	524,369,585	-48,000	42.1786	1,243,212,165	2013-09-30
2956	2013-10-15	524,417,585	108,000	42.1825	1,243,212,165	2013-09-30
2957	2013-10-11	524,309,585	-9,738,000	42.1738	1,243,212,165	2013-09-30
2958	2013-10-10	534,047,585	84,000	42.9571	1,243,212,165	2013-09-30
2959	2013-10-09	533,963,585	-94,000	42.9503	1,243,212,165	2013-09-30
2960	2013-10-08	534,057,585	178,000	42.9579	1,243,212,165	2013-09-30
2961	2013-10-07	533,879,585	142,000	42.9436	1,243,212,165	2013-09-30
2962	2013-10-04	533,737,585	6,000	42.9321	1,243,212,165	2013-09-30
2963	2013-10-03	533,731,585	200,000	42.9317	1,243,212,165	2013-09-30
2964	2013-10-02	533,531,585	58,000	42.9156	1,243,212,165	2013-09-30
2965	2013-09-30	533,473,585	-1,074,000	42.9109	1,243,212,165	2013-09-30
2966	2013-09-27	534,547,585	0	42.9973	1,243,212,165	2013-08-31
2967	2013-09-26	534,547,585	-40,000	42.9973	1,243,212,165	2013-08-31
2968	2013-09-25	534,587,585	30,000	43.0005	1,243,212,165	2013-08-31
2969	2013-09-24	534,557,585	256,000	42.9981	1,243,212,165	2013-08-31
2970	2013-09-23	534,301,585	156,000	42.9775	1,243,212,165	2013-08-31
2971	2013-09-19	534,145,585	-28,000	42.9650	1,243,212,165	2013-08-31
2972	2013-09-18	534,173,585	7,694,000	42.9672	1,243,212,165	2013-08-31
2973	2013-09-17	526,479,585	10,000	42.3483	1,243,212,165	2013-08-31
2974	2013-09-16	526,469,585	10,000	42.3475	1,243,212,165	2013-08-31
2975	2013-09-13	526,459,585	0	42.3467	1,243,212,165	2013-08-31
2976	2013-09-12	526,459,585	140,000	42.3467	1,243,212,165	2013-08-31
2977	2013-09-11	526,319,585	-160,000	42.3355	1,243,212,165	2013-08-31
2978	2013-09-10	526,479,585	40,000	42.3483	1,243,212,165	2013-08-31
2979	2013-09-09	526,439,585	-339,000	42.3451	1,243,212,165	2013-08-31
2980	2013-09-06	526,778,585	130,000	42.3724	1,243,212,165	2013-08-31
2981	2013-09-05	526,648,585	12,000	42.3619	1,243,212,165	2013-08-31
2982	2013-09-04	526,636,585	168,000	42.3610	1,243,212,165	2013-08-31
2983	2013-09-03	526,468,585	-10,000	42.3474	1,243,212,165	2013-08-31
2984	2013-09-02	526,478,585	-62,000	42.3482	1,243,212,165	2013-08-31
2985	2013-08-30	526,540,585	-46,000	42.3532	1,243,212,165	2013-07-31
2986	2013-08-29	526,586,585	54,000	42.3569	1,243,212,165	2013-07-31
2987	2013-08-28	526,532,585	0	42.3526	1,243,212,165	2013-07-31
2988	2013-08-27	526,532,585	22,000	42.3526	1,243,212,165	2013-07-31
2989	2013-08-26	526,510,585	-104,000	42.3508	1,243,212,165	2013-07-31
2990	2013-08-23	526,614,585	-50,000	42.3592	1,243,212,165	2013-07-31
2991	2013-08-22	526,664,585	190,000	42.3632	1,243,212,165	2013-07-31
2992	2013-08-21	526,474,585	-8,000	42.3479	1,243,212,165	2013-07-31
2993	2013-08-20	526,482,585	214,000	42.3486	1,243,212,165	2013-07-31
2994	2013-08-19	526,268,585	62,000	42.3314	1,243,212,165	2013-07-31
2995	2013-08-16	526,206,585	400,000	42.3264	1,243,212,165	2013-07-31
2996	2013-08-15	525,806,585	392,000	42.2942	1,243,212,165	2013-07-31
2997	2013-08-14	525,414,585	0	42.2627	1,243,212,165	2013-07-31
2998	2013-08-13	525,414,585	8,500	42.2627	1,243,212,165	2013-07-31
2999	2013-08-12	525,406,085	-188,000	42.2620	1,243,212,165	2013-07-31
3000	2013-08-09	525,594,085	397,999	42.2771	1,243,212,165	2013-07-31
3001	2013-08-08	525,196,086	376,000	42.2451	1,243,212,165	2013-07-31
3002	2013-08-07	524,820,086	322,000	42.2148	1,243,212,165	2013-07-31
3003	2013-08-06	524,498,086	394,000	42.1889	1,243,212,165	2013-07-31
3004	2013-08-05	524,104,086	224,000	42.1573	1,243,212,165	2013-07-31
3005	2013-08-02	523,880,086	8,420,000	42.1392	1,243,212,165	2013-07-31
3006	2013-08-01	515,460,086	22,000	41.4620	1,243,212,165	2013-07-31
3007	2013-07-31	515,438,086	46,000	41.4602	1,243,212,165	2013-07-31
3008	2013-07-30	515,392,086	-8,000	41.4565	1,243,212,165	2013-06-30
3009	2013-07-29	515,400,086	116,000	41.4571	1,243,212,165	2013-06-30
3010	2013-07-26	515,284,086	142,000	41.4478	1,243,212,165	2013-06-30
3011	2013-07-25	515,142,086	-64,000	41.4364	1,243,212,165	2013-06-30
3012	2013-07-24	515,206,086	-36,000	41.4415	1,243,212,165	2013-06-30
3013	2013-07-23	515,242,086	78,000	41.4444	1,243,212,165	2013-06-30
3014	2013-07-22	515,164,086	122,000	41.4381	1,243,212,165	2013-06-30
3015	2013-07-19	515,042,086	2,000	41.4283	1,243,212,165	2013-06-30
3016	2013-07-18	515,040,086	12,000	41.4282	1,243,212,165	2013-06-30
3017	2013-07-17	515,028,086	108,000	41.4272	1,243,212,165	2013-06-30
3018	2013-07-16	514,920,086	-118,000	41.4185	1,243,212,165	2013-06-30
3019	2013-07-15	515,038,086	-26,000	41.4280	1,243,212,165	2013-06-30
3020	2013-07-12	515,064,086	8,000	41.4301	1,243,212,165	2013-06-30
3021	2013-07-11	515,056,086	-30,000	41.4295	1,243,212,165	2013-06-30
3022	2013-07-10	515,086,086	-42,000	41.4319	1,243,212,165	2013-06-30
3023	2013-07-09	515,128,086	-6,000	41.4353	1,243,212,165	2013-06-30
3024	2013-07-08	515,134,086	38,000	41.4357	1,243,212,165	2013-06-30
3025	2013-07-05	515,096,086	0	41.4327	1,243,212,165	2013-06-30
3026	2013-07-04	515,096,086	40,000	41.4327	1,243,212,165	2013-06-30
3027	2013-07-03	515,056,086	66,000	41.4295	1,243,212,165	2013-06-30
3028	2013-07-02	514,990,086	320,000	41.4242	1,243,212,165	2013-06-30
3029	2013-06-28	514,670,086	82,000	41.3984	1,243,212,165	2013-05-31
3030	2013-06-27	514,588,086	-16,000	41.3918	1,243,212,165	2013-05-31
3031	2013-06-26	514,604,086	84,000	41.3931	1,243,212,165	2013-05-31
3032	2013-06-25	514,520,086	-54,000	41.3863	1,243,212,165	2013-05-31
3033	2013-06-24	514,574,086	-248,000	41.3907	1,243,212,165	2013-05-31
3034	2013-06-21	514,822,086	42,000	41.4106	1,243,212,165	2013-05-31
3035	2013-06-20	514,780,086	104,000	41.4073	1,243,212,165	2013-05-31
3036	2013-06-19	514,676,086	-32,000	41.3989	1,243,212,165	2013-05-31
3037	2013-06-18	514,708,086	6,000	41.4015	1,243,212,165	2013-05-31
3038	2013-06-17	514,702,086	-38,000	41.4010	1,243,212,165	2013-05-31
3039	2013-06-14	514,740,086	-60,000	41.4040	1,243,212,165	2013-05-31
3040	2013-06-13	514,800,086	-62,000	41.4089	1,243,212,165	2013-05-31
3041	2013-06-11	514,862,086	-72,000	41.4139	1,243,212,165	2013-05-31
3042	2013-06-10	514,934,086	-206,000	41.4196	1,243,212,165	2013-05-31
3043	2013-06-07	515,140,086	-374,000	41.4362	1,243,212,165	2013-05-31
3044	2013-06-06	515,514,086	-320,000	41.4663	1,243,212,165	2013-05-31
3045	2013-06-05	515,834,086	1,826,000	41.4920	1,243,212,165	2013-05-31
3046	2013-06-04	514,008,086	-10,000	41.3452	1,243,212,165	2013-05-31
3047	2013-06-03	514,018,086	38,500	41.3460	1,243,212,165	2013-05-31
3048	2013-05-31	513,979,586	138,000	41.3429	1,243,212,165	2013-05-31
3049	2013-05-30	513,841,586	130,000	41.3318	1,243,212,165	2013-04-30
3050	2013-05-29	513,711,586	-150,000	41.3213	1,243,212,165	2013-04-30
3051	2013-05-28	513,861,586	-146,000	41.3334	1,243,212,165	2013-04-30
3052	2013-05-27	514,007,586	-224,000	41.3451	1,243,212,165	2013-04-30
3053	2013-05-24	514,231,586	-180,000	41.3631	1,243,212,165	2013-04-30
3054	2013-05-23	514,411,586	-262,000	41.3776	1,243,212,165	2013-04-30
3055	2013-05-22	514,673,586	-60,000	41.3987	1,243,212,165	2013-04-30
3056	2013-05-21	514,733,586	30,000	41.4035	1,243,212,165	2013-04-30
3057	2013-05-20	514,703,586	-34,000	41.4011	1,243,212,165	2013-04-30
3058	2013-05-16	514,737,586	-4,000	41.4038	1,243,212,165	2013-04-30
3059	2013-05-15	514,741,586	30,000	41.4042	1,243,212,165	2013-04-30
3060	2013-05-14	514,711,586	-20,000	41.4017	1,243,212,165	2013-04-30
3061	2013-05-13	514,731,586	-38,000	41.4034	1,243,212,165	2013-04-30
3062	2013-05-10	514,769,586	-30,000	41.4064	1,243,212,165	2013-04-30
3063	2013-05-09	514,799,586	122,000	41.4088	1,243,212,165	2013-04-30
3064	2013-05-08	514,677,586	28,000	41.3990	1,243,212,165	2013-04-30
3065	2013-05-07	514,649,586	1,122,000	41.3968	1,243,212,165	2013-04-30
3066	2013-05-06	513,527,586	1,216,000	41.3065	1,243,212,165	2013-04-30
3067	2013-05-03	512,311,586	24,000	41.2087	1,243,212,165	2013-04-30
3068	2013-05-02	512,287,586	2,918,000	41.2068	1,243,212,165	2013-04-30
3069	2013-04-30	509,369,586	-30,000	40.9721	1,243,212,165	2013-04-30
3070	2013-04-29	509,399,586	-12,000	40.9745	1,243,212,165	2013-03-31
3071	2013-04-26	509,411,586	-8,978,000	40.9754	1,243,212,165	2013-03-31
3072	2013-04-25	518,389,586	106,000	41.6976	1,243,212,165	2013-03-31
3073	2013-04-24	518,283,586	10,127,203	41.6891	1,243,212,165	2013-03-31
3074	2013-04-23	508,156,383	160,000	40.8745	1,243,212,165	2013-03-31
3075	2013-04-22	507,996,383	42,200	40.8616	1,243,212,165	2013-03-31
3076	2013-04-19	507,954,183	116,000	40.8582	1,243,212,165	2013-03-31
3077	2013-04-18	507,838,183	146,000	40.8489	1,243,212,165	2013-03-31
3078	2013-04-17	507,692,183	-6,000	40.8371	1,243,212,165	2013-03-31
3079	2013-04-16	507,698,183	-20,000	40.8376	1,243,212,165	2013-03-31
3080	2013-04-15	507,718,183	134,000	40.8392	1,243,212,165	2013-03-31
3081	2013-04-12	507,584,183	18,000	40.8284	1,243,212,165	2013-03-31
3082	2013-04-11	507,566,183	-112,000	40.8270	1,243,212,165	2013-03-31
3083	2013-04-10	507,678,183	394,000	40.8360	1,243,212,165	2013-03-31
3084	2013-04-09	507,284,183	250,000	40.8043	1,243,212,165	2013-03-31
3085	2013-04-08	507,034,183	248,000	40.7842	1,243,212,165	2013-03-31
3086	2013-04-05	506,786,183	378,000	40.7643	1,243,212,165	2013-03-31
3087	2013-04-03	506,408,183	82,000	40.7339	1,243,212,165	2013-03-31
3088	2013-04-02	506,326,183	-4,000	40.7273	1,243,212,165	2013-03-31
3089	2013-03-28	506,330,183	14,000	40.7276	1,243,212,165	2013-02-28
3090	2013-03-27	506,316,183	262,000	40.7265	1,243,212,165	2013-02-28
3091	2013-03-26	506,054,183	22,000	40.7054	1,243,212,165	2013-02-28
3092	2013-03-25	506,032,183	-92,000	40.7036	1,243,212,165	2013-02-28
3093	2013-03-22	506,124,183	132,000	40.7110	1,243,212,165	2013-02-28
3094	2013-03-21	505,992,183	-473,050	40.7004	1,243,212,165	2013-02-28
3095	2013-03-20	506,465,233	-204,000	40.7384	1,243,212,165	2013-02-28
3096	2013-03-19	506,669,233	2,410,950	40.7548	1,243,212,165	2013-02-28
3097	2013-03-18	504,258,283	-378,000	40.5609	1,243,212,165	2013-02-28
3098	2013-03-15	504,636,283	94,000	40.5913	1,243,212,165	2013-02-28
3099	2013-03-14	504,542,283	-10,000	40.5838	1,243,212,165	2013-02-28
3100	2013-03-13	504,552,283	164,000	40.5846	1,243,212,165	2013-02-28
3101	2013-03-12	504,388,283	179,920	40.5714	1,243,212,165	2013-02-28
3102	2013-03-11	504,208,363	-687,240	40.5569	1,243,212,165	2013-02-28
3103	2013-03-08	504,895,603	158,000	40.6122	1,243,212,165	2013-02-28
3104	2013-03-07	504,737,603	148,000	40.5995	1,243,212,165	2013-02-28
3105	2013-03-06	504,589,603	538,000	40.5876	1,243,212,165	2013-02-28
3106	2013-03-05	504,051,603	682,000	40.5443	1,243,212,165	2013-02-28
3107	2013-03-04	503,369,603	818,000	40.4894	1,243,212,165	2013-02-28
3108	2013-03-01	502,551,603	-606,000	40.4236	1,243,212,165	2013-02-28
3109	2013-02-28	503,157,603	-986,000	40.4724	1,243,212,165	2013-02-28
3110	2013-02-27	504,143,603	-1,153,900	40.5517	1,243,212,165	2013-01-31
3111	2013-02-26	505,297,503	-572,000	40.6445	1,243,212,165	2013-01-31
3112	2013-02-25	505,869,503	-206,000	40.6905	1,243,212,165	2013-01-31
3113	2013-02-22	506,075,503	-994,000	40.7071	1,243,212,165	2013-01-31
3114	2013-02-21	507,069,503	-564,000	40.7870	1,243,212,165	2013-01-31
3115	2013-02-20	507,633,503	102,000	40.8324	1,243,212,165	2013-01-31
3116	2013-02-19	507,531,503	-176,000	40.8242	1,243,212,165	2013-01-31
3117	2013-02-18	507,707,503	-328,000	40.8384	1,243,212,165	2013-01-31
3118	2013-02-15	508,035,503	-768,000	40.8647	1,243,212,165	2013-01-31
3119	2013-02-14	508,803,503	-252,000	40.9265	1,243,212,165	2013-01-31
3120	2013-02-08	509,055,503	459,000	40.9468	1,243,212,165	2013-01-31
3121	2013-02-07	508,596,503	-148,000	40.9099	1,243,212,165	2013-01-31
3122	2013-02-06	508,744,503	-2,936,000	40.9218	1,243,212,165	2013-01-31
3123	2013-02-05	511,680,503	244,000	41.1579	1,243,212,165	2013-01-31
3124	2013-02-04	511,436,503	-1,114,000	41.1383	1,243,212,165	2013-01-31
3125	2013-02-01	512,550,503	712,000	41.2279	1,243,212,165	2013-01-31
3126	2013-01-31	511,838,503	194,000	41.1706	1,243,212,165	2013-01-31
3127	2013-01-30	511,644,503	704,000	41.1550	1,243,212,165	2012-12-31
3128	2013-01-29	510,940,503	-110,000	41.0984	1,243,212,165	2012-12-31
3129	2013-01-28	511,050,503	222,000	41.1073	1,243,212,165	2012-12-31
3130	2013-01-25	510,828,503	-248,000	41.0894	1,243,212,165	2012-12-31
3131	2013-01-24	511,076,503	134,000	41.1094	1,243,212,165	2012-12-31
3132	2013-01-23	510,942,503	-740,000	41.0986	1,243,212,165	2012-12-31
3133	2013-01-22	511,682,503	-838,000	41.1581	1,243,212,165	2012-12-31
3134	2013-01-21	512,520,503	-486,000	41.2255	1,243,212,165	2012-12-31
3135	2013-01-18	513,006,503	336,000	41.2646	1,243,212,165	2012-12-31
3136	2013-01-17	512,670,503	-650,000	41.2376	1,243,212,165	2012-12-31
3137	2013-01-16	513,320,503	1,048,000	41.2899	1,243,212,165	2012-12-31
3138	2013-01-15	512,272,503	464,000	41.2056	1,243,212,165	2012-12-31
3139	2013-01-14	511,808,503	-218,000	41.1682	1,243,212,165	2012-12-31
3140	2013-01-11	512,026,503	1,198,000	41.1858	1,243,212,165	2012-12-31
3141	2013-01-10	510,828,503	168,000	41.0894	1,243,212,165	2012-12-31
3142	2013-01-09	510,660,503	-280,000	41.0759	1,243,212,165	2012-12-31
3143	2013-01-08	510,940,503	-564,000	41.0984	1,243,212,165	2012-12-31
3144	2013-01-07	511,504,503	-1,672,000	41.1438	1,243,212,165	2012-12-31
3145	2013-01-04	513,176,503	-5,050,000	41.2783	1,243,212,165	2012-12-31
3146	2013-01-03	518,226,503	3,858,000	41.6845	1,243,212,165	2012-12-31
3147	2013-01-02	514,368,503	152,000	41.3742	1,243,212,165	2012-12-31
3148	2012-12-31	514,216,503	0	41.3619	1,243,212,165	2012-12-31
3149	2012-12-28	514,216,503	-1,102,000	41.3619	1,243,212,165	2012-11-30
3150	2012-12-27	515,318,503	-852,000	41.4506	1,243,212,165	2012-11-30
3151	2012-12-24	516,170,503	0	41.5191	1,243,212,165	2012-11-30
3152	2012-12-21	516,170,503	-510,000	41.5191	1,243,212,165	2012-11-30
3153	2012-12-20	516,680,503	-534,000	41.5601	1,243,212,165	2012-11-30
3154	2012-12-19	517,214,503	-1,320,000	41.6031	1,243,212,165	2012-11-30
3155	2012-12-18	518,534,503	150,000	41.7093	1,243,212,165	2012-11-30
3156	2012-12-17	518,384,503	-442,000	41.6972	1,243,212,165	2012-11-30
3157	2012-12-14	518,826,503	-632,000	41.7327	1,243,212,165	2012-11-30
3158	2012-12-13	519,458,503	-810,000	41.7836	1,243,212,165	2012-11-30
3159	2012-12-12	520,268,503	-3,967,000	41.8487	1,243,212,165	2012-11-30
3160	2012-12-11	524,235,503	-884,000	42.1678	1,243,212,165	2012-11-30
3161	2012-12-10	525,119,503	950,000	42.2389	1,243,212,165	2012-11-30
3162	2012-12-07	524,169,503	422,000	42.1625	1,243,212,165	2012-11-30
3163	2012-12-06	523,747,503	3,529,109	42.1286	1,243,212,165	2012-11-30
3164	2012-12-05	520,218,394	1,416,000	41.8447	1,243,212,165	2012-11-30
3165	2012-12-04	518,802,394	6,555,593	41.7308	1,243,212,165	2012-11-30
3166	2012-12-03	512,246,801	1,934,100	41.2035	1,243,212,165	2012-11-30
3167	2012-11-30	510,312,701	104,334	41.0479	1,243,212,165	2012-11-30
3168	2012-11-29	510,208,367	-430,000	41.0395	1,243,212,165	2012-10-31
3169	2012-11-28	510,638,367	-214,000	41.0741	1,243,212,165	2012-10-31
3170	2012-11-27	510,852,367	2,232,000	41.0913	1,243,212,165	2012-10-31
3171	2012-11-26	508,620,367	-85,912	40.9118	1,243,212,165	2012-10-31
3172	2012-11-23	508,706,279	-754,000	40.9187	1,243,212,165	2012-10-31
3173	2012-11-22	509,460,279	252,803	40.9794	1,243,212,165	2012-10-31
3174	2012-11-21	509,207,476	-186,000	40.9590	1,243,212,165	2012-10-31
3175	2012-11-20	509,393,476	-2,764,000	40.9740	1,243,212,165	2012-10-31
3176	2012-11-19	512,157,476	-534,000	41.1963	1,243,212,165	2012-10-31
3177	2012-11-16	512,691,476	-568,000	41.2393	1,243,212,165	2012-10-31
3178	2012-11-15	513,259,476	-1,002,000	41.2849	1,243,212,165	2012-10-31
3179	2012-11-14	514,261,476	-136,000	41.3655	1,243,212,165	2012-10-31
3180	2012-11-13	514,397,476	258,000	41.3765	1,243,212,165	2012-10-31
3181	2012-11-12	514,139,476	-95,000	41.3557	1,243,212,165	2012-10-31
3182	2012-11-09	514,234,476	1,144,000	41.3634	1,243,212,165	2012-10-31
3183	2012-11-08	513,090,476	-326,000	41.2714	1,243,212,165	2012-10-31
3184	2012-11-07	513,416,476	-182,000	41.2976	1,243,212,165	2012-10-31
3185	2012-11-06	513,598,476	-178,000	41.3122	1,243,212,165	2012-10-31
3186	2012-11-05	513,776,476	-526,000	41.3265	1,243,212,165	2012-10-31
3187	2012-11-02	514,302,476	1,574,000	41.3688	1,243,212,165	2012-10-31
3188	2012-11-01	512,728,476	-76,000	41.2422	1,243,212,165	2012-10-31
3189	2012-10-31	512,804,476	-94,000	41.2483	1,243,212,165	2012-10-31
3190	2012-10-30	512,898,476	-238,000	41.2559	1,243,212,165	2012-09-30
3191	2012-10-29	513,136,476	328,000	41.2751	1,243,212,165	2012-09-30
3192	2012-10-26	512,808,476	136,000	41.2487	1,243,212,165	2012-09-30
3193	2012-10-25	512,672,476	42,000	41.2377	1,243,212,165	2012-09-30
3194	2012-10-24	512,630,476	-167,340	41.2344	1,243,212,165	2012-09-30
3195	2012-10-22	512,797,816	-108,000	41.2478	1,243,212,165	2012-09-30
3196	2012-10-19	512,905,816	-54,000	41.2565	1,243,212,165	2012-09-30
3197	2012-10-18	512,959,816	-90,000	41.2608	1,243,212,165	2012-09-30
3198	2012-10-17	513,049,816	22,000	41.2681	1,243,212,165	2012-09-30
3199	2012-10-16	513,027,816	-66,000	41.2663	1,243,212,165	2012-09-30
3200	2012-10-15	513,093,816	142,467	41.2716	1,243,212,165	2012-09-30
3201	2012-10-12	512,951,349	-220,000	41.2602	1,243,212,165	2012-09-30
3202	2012-10-11	513,171,349	-12,000	41.2779	1,243,212,165	2012-09-30
3203	2012-10-10	513,183,349	-10,000	41.2788	1,243,212,165	2012-09-30
3204	2012-10-09	513,193,349	-34,000	41.2796	1,243,212,165	2012-09-30
3205	2012-10-08	513,227,349	-114,000	41.2824	1,243,212,165	2012-09-30
3206	2012-10-05	513,341,349	-178,000	41.2915	1,243,212,165	2012-09-30
3207	2012-10-04	513,519,349	-161,200	41.3058	1,243,212,165	2012-09-30
3208	2012-10-03	513,680,549	38,000	41.3188	1,243,212,165	2012-09-30
3209	2012-09-28	513,642,549	36,000	41.3158	1,243,212,165	2012-08-31
3210	2012-09-27	513,606,549	62,000	41.3129	1,243,212,165	2012-08-31
3211	2012-09-26	513,544,549	-230,000	41.3079	1,243,212,165	2012-08-31
3212	2012-09-25	513,774,549	258,000	41.3264	1,243,212,165	2012-08-31
3213	2012-09-24	513,516,549	910,000	41.3056	1,243,212,165	2012-08-31
3214	2012-09-21	512,606,549	2,000	41.2324	1,243,212,165	2012-08-31
3215	2012-09-20	512,604,549	21,000	41.2323	1,243,212,165	2012-08-31
3216	2012-09-19	512,583,549	-167,000	41.2306	1,243,212,165	2012-08-31
3217	2012-09-18	512,750,549	-34,000	41.2440	1,243,212,165	2012-08-31
3218	2012-09-17	512,784,549	20,000	41.2467	1,243,212,165	2012-08-31
3219	2012-09-14	512,764,549	120,000	41.2451	1,243,212,165	2012-08-31
3220	2012-09-13	512,644,549	-2,000	41.2355	1,243,212,165	2012-08-31
3221	2012-09-12	512,646,549	10,000	41.2356	1,243,212,165	2012-08-31
3222	2012-09-11	512,636,549	50,000	41.2348	1,243,212,165	2012-08-31
3223	2012-09-10	512,586,549	24,000	41.2308	1,243,212,165	2012-08-31
3224	2012-09-07	512,562,549	2,000	41.2289	1,243,212,165	2012-08-31
3225	2012-09-06	512,560,549	0	41.2287	1,243,212,165	2012-08-31
3226	2012-09-05	512,560,549	104,000	41.2287	1,243,212,165	2012-08-31
3227	2012-09-04	512,456,549	36,000	41.2204	1,243,212,165	2012-08-31
3228	2012-09-03	512,420,549	136,000	41.2175	1,243,212,165	2012-08-31
3229	2012-08-31	512,284,549	97,000	41.2065	1,243,212,165	2012-08-31
3230	2012-08-30	512,187,549	270,000	41.1987	1,243,212,165	2012-07-31
3231	2012-08-29	511,917,549	36,000	41.1770	1,243,212,165	2012-07-31
3232	2012-08-28	511,881,549	184,000	41.1741	1,243,212,165	2012-07-31
3233	2012-08-27	511,697,549	112,000	41.1593	1,243,212,165	2012-07-31
3234	2012-08-24	511,585,549	98,000	41.1503	1,243,212,165	2012-07-31
3235	2012-08-23	511,487,549	-4,000	41.1424	1,243,212,165	2012-07-31
3236	2012-08-22	511,491,549	50,000	41.1427	1,243,212,165	2012-07-31
3237	2012-08-21	511,441,549	-48,000	41.1387	1,243,212,165	2012-07-31
3238	2012-08-20	511,489,549	0	41.1426	1,243,212,165	2012-07-31
3239	2012-08-17	511,489,549	-224,000	41.1426	1,243,212,165	2012-07-31
3240	2012-08-16	511,713,549	-126,000	41.1606	1,243,212,165	2012-07-31
3241	2012-08-15	511,839,549	38,000	41.1707	1,243,212,165	2012-07-31
3242	2012-08-14	511,801,549	-282,000	41.1677	1,243,212,165	2012-07-31
3243	2012-08-13	512,083,549	46,000	41.1904	1,243,212,165	2012-07-31
3244	2012-08-10	512,037,549	-316,000	41.1867	1,243,212,165	2012-07-31
3245	2012-08-09	512,353,549	23,000	41.2121	1,243,212,165	2012-07-31
3246	2012-08-08	512,330,549	-30,000	41.2102	1,243,212,165	2012-07-31
3247	2012-08-07	512,360,549	-2,200	41.2126	1,243,212,165	2012-07-31
3248	2012-08-06	512,362,749	0	41.2128	1,243,212,165	2012-07-31
3249	2012-08-03	512,362,749	-14,000	41.2128	1,243,212,165	2012-07-31
3250	2012-08-02	512,376,749	-40,000	41.2139	1,243,212,165	2012-07-31
3251	2012-08-01	512,416,749	70,000	41.2172	1,243,212,165	2012-07-31
3252	2012-07-31	512,346,749	22,000	41.2115	1,243,212,165	2012-07-31
3253	2012-07-30	512,324,749	160,000	41.2098	1,243,212,165	2012-06-30
3254	2012-07-27	512,164,749	-76,000	41.1969	1,243,212,165	2012-06-30
3255	2012-07-26	512,240,749	-180,000	41.2030	1,243,212,165	2012-06-30
3256	2012-07-25	512,420,749	-326,000	41.2175	1,243,212,165	2012-06-30
3257	2012-07-24	512,746,749	-58,000	41.2437	1,243,212,165	2012-06-30
3258	2012-07-23	512,804,749	20,000	41.2484	1,243,212,165	2012-06-30
3259	2012-07-20	512,784,749	0	41.2468	1,243,212,165	2012-06-30
3260	2012-07-19	512,784,749	2,000	41.2468	1,243,212,165	2012-06-30
3261	2012-07-18	512,782,749	2,000	41.2466	1,243,212,165	2012-06-30
3262	2012-07-17	512,780,749	-34,000	41.2464	1,243,212,165	2012-06-30
3263	2012-07-16	512,814,749	-2,000	41.2492	1,243,212,165	2012-06-30
3264	2012-07-13	512,816,749	20,000	41.2493	1,243,212,165	2012-06-30
3265	2012-07-12	512,796,749	574,000	41.2477	1,243,212,165	2012-06-30
3266	2012-07-11	512,222,749	244,000	41.2016	1,243,212,165	2012-06-30
3267	2012-07-10	511,978,749	41,776	41.1819	1,243,212,165	2012-06-30
3268	2012-07-09	511,936,973	82,000	41.1786	1,243,212,165	2012-06-30
3269	2012-07-06	511,854,973	-208,821	41.1720	1,243,212,165	2012-06-30
3270	2012-07-05	512,063,794	70,000	41.1888	1,243,212,165	2012-06-30
3271	2012-07-04	511,993,794	8,000	41.1831	1,243,212,165	2012-06-30
3272	2012-07-03	511,985,794	202,000	41.1825	1,243,212,165	2012-06-30
3273	2012-06-29	511,783,794	2,000	41.1662	1,243,212,165	2012-05-31
3274	2012-06-28	511,781,794	198,000	41.1661	1,243,212,165	2012-05-31
3275	2012-06-27	511,583,794	22,000	41.1502	1,243,212,165	2012-05-31
3276	2012-06-26	511,561,794	0	41.1484	1,243,212,165	2012-05-31
3277	2012-06-25	511,561,794	0	41.1484	1,243,212,165	2012-05-31
3278	2012-06-22	511,561,794	-44,000	41.1484	1,243,212,165	2012-05-31
3279	2012-06-21	511,605,794	-18,000	41.1519	1,243,212,165	2012-05-31
3280	2012-06-20	511,623,794	-40,000	41.1534	1,243,212,165	2012-05-31
3281	2012-06-19	511,663,794	132,000	41.1566	1,243,212,165	2012-05-31
3282	2012-06-18	511,531,794	-56,000	41.1460	1,243,212,165	2012-05-31
3283	2012-06-15	511,587,794	-76,000	41.1505	1,243,212,165	2012-05-31
3284	2012-06-14	511,663,794	-126,000	41.1566	1,243,212,165	2012-05-31
3285	2012-06-13	511,789,794	-78,000	41.1667	1,243,212,165	2012-05-31
3286	2012-06-12	511,867,794	-210,000	41.1730	1,243,212,165	2012-05-31
3287	2012-06-11	512,077,794	34,000	41.1899	1,243,212,165	2012-05-31
3288	2012-06-08	512,043,794	84,000	41.1872	1,243,212,165	2012-05-31
3289	2012-06-07	511,959,794	10,000	41.1804	1,243,212,165	2012-05-31
3290	2012-06-06	511,949,794	-15,745	41.1796	1,243,212,165	2012-05-31
3291	2012-06-05	511,965,539	-1,063,490	41.1809	1,243,212,165	2012-05-31
3292	2012-06-04	513,029,029	500,000	41.2664	1,243,212,165	2012-05-31
3293	2012-06-01	512,529,029	-34,000	41.2262	1,243,212,165	2012-05-31
3294	2012-05-31	512,563,029	70,000	41.2289	1,243,212,165	2012-05-31
3295	2012-05-30	512,493,029	-94,000	41.2233	1,243,212,165	2012-04-30
3296	2012-05-29	512,587,029	10,581	41.2309	1,243,212,165	2012-04-30
3297	2012-05-28	512,576,448	64,000	41.2300	1,243,212,165	2012-04-30
3298	2012-05-25	512,512,448	9,716,000	41.2249	1,243,212,165	2012-04-30
3299	2012-05-24	502,796,448	289,490	40.4433	1,243,212,165	2012-04-30
3300	2012-05-23	502,506,958	-290,000	40.4200	1,243,212,165	2012-04-30
3301	2012-05-22	502,796,958	-9,894,000	40.4434	1,243,212,165	2012-04-30
3302	2012-05-21	512,690,958	679,164	41.2392	1,243,212,165	2012-04-30
3303	2012-05-18	512,011,794	50,000	41.1846	1,243,212,165	2012-04-30
3304	2012-05-17	511,961,794	14,000	41.1806	1,243,212,165	2012-04-30
3305	2012-05-16	511,947,794	84,000	41.1794	1,243,212,165	2012-04-30
3306	2012-05-15	511,863,794	126,000	41.1727	1,243,212,165	2012-04-30
3307	2012-05-14	511,737,794	-112,000	41.1625	1,243,212,165	2012-04-30
3308	2012-05-11	511,849,794	120,000	41.1716	1,243,212,165	2012-04-30
3309	2012-05-10	511,729,794	-14,000	41.1619	1,243,212,165	2012-04-30
3310	2012-05-09	511,743,794	0	41.1630	1,243,212,165	2012-04-30
3311	2012-05-08	511,743,794	-150,220	41.1630	1,243,212,165	2012-04-30
3312	2012-05-07	511,894,014	-52,000	41.1751	1,243,212,165	2012-04-30
3313	2012-05-04	511,946,014	-100,597	41.1793	1,243,212,165	2012-04-30
3314	2012-05-03	512,046,611	26,000	41.1874	1,243,212,165	2012-04-30
3315	2012-05-02	512,020,611	-116,000	41.1853	1,243,212,165	2012-04-30
3316	2012-04-30	512,136,611	-8,000	41.1946	1,243,212,165	2012-04-30
3317	2012-04-27	512,144,611	-40,000	41.1953	1,243,212,165	2012-03-31
3318	2012-04-26	512,184,611	-2,000	41.1985	1,243,212,165	2012-03-31
3319	2012-04-25	512,186,611	0	41.1986	1,243,212,165	2012-03-31
3320	2012-04-24	512,186,611	-4,000	41.1986	1,243,212,165	2012-03-31
3321	2012-04-23	512,190,611	-118,000	41.1990	1,243,212,165	2012-03-31
3322	2012-04-20	512,308,611	95,242	41.2085	1,243,212,165	2012-03-31
3323	2012-04-19	512,213,369	0	41.2008	1,243,212,165	2012-03-31
3324	2012-04-18	512,213,369	0	41.2008	1,243,212,165	2012-03-31
3325	2012-04-17	512,213,369	96,000	41.2008	1,243,212,165	2012-03-31
3326	2012-04-16	512,117,369	97,398	41.1931	1,243,212,165	2012-03-31
3327	2012-04-13	512,019,971	-34,000	41.1852	1,243,212,165	2012-03-31
3328	2012-04-12	512,053,971	-4,000	41.1880	1,243,212,165	2012-03-31
3329	2012-04-11	512,057,971	-84,000	41.1883	1,243,212,165	2012-03-31
3330	2012-04-10	512,141,971	28,000	41.1951	1,243,212,165	2012-03-31
3331	2012-04-05	512,113,971	-82,000	41.1928	1,243,212,165	2012-03-31
3332	2012-04-03	512,195,971	-196,000	41.1994	1,243,212,165	2012-03-31
3333	2012-04-02	512,391,971	-50,000	41.2152	1,243,212,165	2012-03-31
3334	2012-03-30	512,441,971	-58,000	41.2192	1,243,212,165	2012-02-29
3335	2012-03-29	512,499,971	-138,000	41.2239	1,243,212,165	2012-02-29
3336	2012-03-28	512,637,971	-90,000	41.2350	1,243,212,165	2012-02-29
3337	2012-03-27	512,727,971	112,000	41.2422	1,243,212,165	2012-02-29
3338	2012-03-26	512,615,971	122,000	41.2332	1,243,212,165	2012-02-29
3339	2012-03-23	512,493,971	9,200	41.2234	1,243,212,165	2012-02-29
3340	2012-03-22	512,484,771	310,000	41.2226	1,243,212,165	2012-02-29
3341	2012-03-21	512,174,771	-124,000	41.1977	1,243,212,165	2012-02-29
3342	2012-03-20	512,298,771	-164,000	41.2077	1,243,212,165	2012-02-29
3343	2012-03-19	512,462,771	-196,000	41.2209	1,243,212,165	2012-02-29
3344	2012-03-16	512,658,771	-166,000	41.2366	1,243,212,165	2012-02-29
3345	2012-03-15	512,824,771	-56,000	41.2500	1,243,212,165	2012-02-29
3346	2012-03-14	512,880,771	20,000	41.2545	1,243,212,165	2012-02-29
3347	2012-03-13	512,860,771	48,000	41.2529	1,243,212,165	2012-02-29
3348	2012-03-12	512,812,771	130,000	41.2490	1,243,212,165	2012-02-29
3349	2012-03-09	512,682,771	-880,000	41.2386	1,243,212,165	2012-02-29
3350	2012-03-08	513,562,771	-536,000	41.3093	1,243,212,165	2012-02-29
3351	2012-03-07	514,098,771	248,000	41.3525	1,243,212,165	2012-02-29
3352	2012-03-06	513,850,771	-872,000	41.3325	1,243,212,165	2012-02-29
3353	2012-03-05	514,722,771	-400,000	41.4026	1,243,212,165	2012-02-29
3354	2012-03-02	515,122,771	-530,000	41.4348	1,243,212,165	2012-02-29
3355	2012-03-01	515,652,771	-34,100	41.4775	1,243,212,165	2012-02-29
3356	2012-02-29	515,686,871	0	41.4802	1,243,212,165	2012-02-29
3357	2012-02-28	515,686,871	130,000	41.4802	1,243,212,165	2012-01-31
3358	2012-02-27	515,556,871	0	41.4697	1,243,212,165	2012-01-31
3359	2012-02-24	515,556,871	1,494,000	41.4697	1,243,212,165	2012-01-31
3360	2012-02-23	514,062,871	-2,000	41.3496	1,243,212,165	2012-01-31
3361	2012-02-22	514,064,871	262,000	41.3497	1,243,212,165	2012-01-31
3362	2012-02-21	513,802,871	-234,000	41.3287	1,243,212,165	2012-01-31
3363	2012-02-20	514,036,871	72,000	41.3475	1,243,212,165	2012-01-31
3364	2012-02-17	513,964,871	-2,398	41.3417	1,243,212,165	2012-01-31
3365	2012-02-16	513,967,269	-874,000	41.3419	1,243,212,165	2012-01-31
3366	2012-02-15	514,841,269	-3,811,000	41.4122	1,243,212,165	2012-01-31
3367	2012-02-14	518,652,269	158,000	41.7187	1,243,212,165	2012-01-31
3368	2012-02-13	518,494,269	-520,000	41.7060	1,243,212,165	2012-01-31
3369	2012-02-10	519,014,269	3,147,000	41.7478	1,243,212,165	2012-01-31
3370	2012-02-09	515,867,269	-8,000	41.4947	1,243,212,165	2012-01-31
3371	2012-02-08	515,875,269	-139,000	41.4954	1,243,212,165	2012-01-31
3372	2012-02-07	516,014,269	-8,000	41.5065	1,243,212,165	2012-01-31
3373	2012-02-06	516,022,269	-12,000	41.5072	1,243,212,165	2012-01-31
3374	2012-02-03	516,034,269	82,000	41.5081	1,243,212,165	2012-01-31
3375	2012-02-02	515,952,269	-14,000	41.5015	1,243,212,165	2012-01-31
3376	2012-02-01	515,966,269	-10,000	41.5027	1,243,212,165	2012-01-31
3377	2012-01-31	515,976,269	82,000	41.5035	1,243,212,165	2012-01-31
3378	2012-01-30	515,894,269	27,000	41.4969	1,243,212,165	2011-12-31
3379	2012-01-27	515,867,269	-182,000	41.4947	1,243,212,165	2011-12-31
3380	2012-01-26	516,049,269	704,000	41.5093	1,243,212,165	2011-12-31
3381	2012-01-20	515,345,269	-34,000	41.4527	1,243,212,165	2011-12-31
3382	2012-01-19	515,379,269	392,000	41.4555	1,243,212,165	2011-12-31
3383	2012-01-18	514,987,269	186,800	41.4239	1,243,212,165	2011-12-31
3384	2012-01-17	514,800,469	60,000	41.4089	1,243,212,165	2011-12-31
3385	2012-01-16	514,740,469	160,000	41.4041	1,243,212,165	2011-12-31
3386	2012-01-13	514,580,469	-97,000	41.3912	1,243,212,165	2011-12-31
3387	2012-01-12	514,677,469	2,000	41.3990	1,243,212,165	2011-12-31
3388	2012-01-11	514,675,469	-214,000	41.3988	1,243,212,165	2011-12-31
3389	2012-01-10	514,889,469	110,000	41.4161	1,243,212,165	2011-12-31
3390	2012-01-09	514,779,469	-18,003	41.4072	1,243,212,165	2011-12-31
3391	2012-01-06	514,797,472	76,000	41.4087	1,243,212,165	2011-12-31
3392	2012-01-05	514,721,472	-368,000	41.4025	1,243,212,165	2011-12-31
3393	2012-01-04	515,089,472	-1,398,000	41.4321	1,243,212,165	2011-12-31
3394	2012-01-03	516,487,472	-129,000	41.5446	1,243,212,165	2011-12-31
3395	2011-12-30	516,616,472	-532,000	41.5550	1,243,212,165	2011-11-30
3396	2011-12-29	517,148,472	0	41.5978	1,243,212,165	2011-11-30
3397	2011-12-28	517,148,472	-348,000	41.5978	1,243,212,165	2011-11-30
3398	2011-12-23	517,496,472	96,000	41.6258	1,243,212,165	2011-11-30
3399	2011-12-22	517,400,472	0	41.6180	1,243,212,165	2011-11-30
3400	2011-12-21	517,400,472	28,000	41.6180	1,243,212,165	2011-11-30
3401	2011-12-20	517,372,472	504,000	41.6158	1,243,212,165	2011-11-30
3402	2011-12-19	516,868,472	190,000	41.5752	1,243,212,165	2011-11-30
3403	2011-12-16	516,678,472	0	41.5600	1,243,212,165	2011-11-30
3404	2011-12-15	516,678,472	388,000	41.5600	1,243,212,165	2011-11-30
3405	2011-12-14	516,290,472	-4,000	41.5288	1,243,212,165	2011-11-30
3406	2011-12-13	516,294,472	-90,000	41.5291	1,243,212,165	2011-11-30
3407	2011-12-12	516,384,472	-36,000	41.5363	1,243,212,165	2011-11-30
3408	2011-12-09	516,420,472	-2,000	41.5392	1,243,212,165	2011-11-30
3409	2011-12-08	516,422,472	16,938,000	41.5394	1,243,212,165	2011-11-30
3410	2011-12-07	499,484,472	36,000	40.1769	1,243,212,165	2011-11-30
3411	2011-12-06	499,448,472	0	40.1740	1,243,212,165	2011-11-30
3412	2011-12-05	499,448,472	54,000	40.1740	1,243,212,165	2011-11-30
3413	2011-12-02	499,394,472	368,000	40.1697	1,243,212,165	2011-11-30
3414	2011-12-01	499,026,472	-12,000	40.1401	1,243,212,165	2011-11-30
3415	2011-11-30	499,038,472	0	40.1411	1,243,212,165	2011-11-30
3416	2011-11-29	499,038,472	0	40.1411	1,243,212,165	2011-10-31
3417	2011-11-28	499,038,472	-196,000	40.1411	1,243,212,165	2011-10-31
3418	2011-11-25	499,234,472	330,000	40.1568	1,243,212,165	2011-10-31
3419	2011-11-24	498,904,472	0	40.1303	1,243,212,165	2011-10-31
3420	2011-11-23	498,904,472	-24,000	40.1303	1,243,212,165	2011-10-31
3421	2011-11-22	498,928,472	0	40.1322	1,243,212,165	2011-10-31
3422	2011-11-21	498,928,472	0	40.1322	1,243,212,165	2011-10-31
3423	2011-11-18	498,928,472	-1,014,000	40.1322	1,243,212,165	2011-10-31
3424	2011-11-17	499,942,472	-8,000	40.2138	1,243,212,165	2011-10-31
3425	2011-11-16	499,950,472	14,000	40.2144	1,243,212,165	2011-10-31
3426	2011-11-15	499,936,472	100,000	40.2133	1,243,212,165	2011-10-31
3427	2011-11-14	499,836,472	-88,000	40.2052	1,243,212,165	2011-10-31
3428	2011-11-11	499,924,472	-754,000	40.2123	1,243,212,165	2011-10-31
3429	2011-11-10	500,678,472	-156,000	40.2730	1,243,212,165	2011-10-31
3430	2011-11-09	500,834,472	-10,000	40.2855	1,243,212,165	2011-10-31
3431	2011-11-08	500,844,472	-150,000	40.2863	1,243,212,165	2011-10-31
3432	2011-11-07	500,994,472	38,000	40.2984	1,243,212,165	2011-10-31
3433	2011-11-04	500,956,472	-80,000	40.2953	1,243,212,165	2011-10-31
3434	2011-11-03	501,036,472	24,000	40.3018	1,243,212,165	2011-10-31
3435	2011-11-02	501,012,472	-294,000	40.2998	1,243,212,165	2011-10-31
3436	2011-11-01	501,306,472	-216,000	40.3235	1,243,212,165	2011-10-31
3437	2011-10-31	501,522,472	-22,000	40.3409	1,243,212,165	2011-10-31
3438	2011-10-28	501,544,472	524,000	40.3426	1,243,212,165	2011-09-30
3439	2011-10-27	501,020,472	-186,000	40.3005	1,243,212,165	2011-09-30
3440	2011-10-26	501,206,472	-254,000	40.3154	1,243,212,165	2011-09-30
3441	2011-10-25	501,460,472	34,000	40.3359	1,243,212,165	2011-09-30
3442	2011-10-24	501,426,472	0	40.3331	1,243,212,165	2011-09-30
3443	2011-10-21	501,426,472	-38,000	40.3331	1,243,212,165	2011-09-30
3444	2011-10-20	501,464,472	35,000	40.3362	1,243,212,165	2011-09-30
3445	2011-10-19	501,429,472	6,000	40.3334	1,243,212,165	2011-09-30
3446	2011-10-18	501,423,472	-6,427,203	40.3329	1,243,212,165	2011-09-30
3447	2011-10-17	507,850,675	-218,000	40.8499	1,243,212,165	2011-09-30
3448	2011-10-14	508,068,675	-136,000	40.8674	1,243,212,165	2011-09-30
3449	2011-10-13	508,204,675	-48,000	40.8784	1,243,212,165	2011-09-30
3450	2011-10-12	508,252,675	-82,000	40.8822	1,243,212,165	2011-09-30
3451	2011-10-11	508,334,675	-174,000	40.8888	1,243,212,165	2011-09-30
3452	2011-10-10	508,508,675	184,000	40.9028	1,243,212,165	2011-09-30
3453	2011-10-07	508,324,675	-134,000	40.8880	1,243,212,165	2011-09-30
3454	2011-10-06	508,458,675	26,050	40.8988	1,243,212,165	2011-09-30
3455	2011-10-04	508,432,625	120,000	40.8967	1,243,212,165	2011-09-30
3456	2011-10-03	508,312,625	-472,000	40.8870	1,243,212,165	2011-09-30
3457	2011-09-30	508,784,625	8,306,765	40.9250	1,243,212,165	2011-09-30
3458	2011-09-29	500,477,860	0	40.2568	1,243,212,165	2011-08-31
3459	2011-09-28	500,477,860	412,000	40.2568	1,243,212,165	2011-08-31
3460	2011-09-27	500,065,860	238,000	40.2237	1,243,212,165	2011-08-31
3461	2011-09-26	499,827,860	-130,000	40.2046	1,243,212,165	2011-08-31
3462	2011-09-23	499,957,860	106,000	40.2150	1,243,212,165	2011-08-31
3463	2011-09-22	499,851,860	52,000	40.2065	1,243,212,165	2011-08-31
3464	2011-09-21	499,799,860	40,000	40.2023	1,243,212,165	2011-08-31
3465	2011-09-20	499,759,860	754,000	40.1991	1,243,212,165	2011-08-31
3466	2011-09-19	499,005,860	1,140,000	40.1384	1,243,212,165	2011-08-31
3467	2011-09-16	497,865,860	438,000	40.0467	1,243,212,165	2011-08-31
3468	2011-09-15	497,427,860	-60,000	40.0115	1,243,212,165	2011-08-31
3469	2011-09-14	497,487,860	382,000	40.0163	1,243,212,165	2011-08-31
3470	2011-09-12	497,105,860	372,000	39.9856	1,243,212,165	2011-08-31
3471	2011-09-09	496,733,860	128,000	39.9557	1,243,212,165	2011-08-31
3472	2011-09-08	496,605,860	-18,000	39.9454	1,243,212,165	2011-08-31
3473	2011-09-07	496,623,860	-54,000	39.9468	1,243,212,165	2011-08-31
3474	2011-09-06	496,677,860	-122,000	39.9512	1,243,212,165	2011-08-31
3475	2011-09-05	496,799,860	-514,000	39.9610	1,243,212,165	2011-08-31
3476	2011-09-02	497,313,860	-224,000	40.0023	1,243,212,165	2011-08-31
3477	2011-09-01	497,537,860	-44,000	40.0204	1,243,212,165	2011-08-31
3478	2011-08-31	497,581,860	-278,000	40.0239	1,243,212,165	2011-08-31
3479	2011-08-30	497,859,860	4,000	40.0463	1,243,212,165	2011-07-31
3480	2011-08-29	497,855,860	-56,000	40.0459	1,243,212,165	2011-07-31
3481	2011-08-26	497,911,860	-176,000	40.0504	1,243,212,165	2011-07-31
3482	2011-08-25	498,087,860	-42,000	40.0646	1,243,212,165	2011-07-31
3483	2011-08-24	498,129,860	90,000	40.0680	1,243,212,165	2011-07-31
3484	2011-08-23	498,039,860	1,312,000	40.0607	1,243,212,165	2011-07-31
3485	2011-08-22	496,727,860	666,000	39.9552	1,243,212,165	2011-07-31
3486	2011-08-19	496,061,860	72,000	39.9016	1,243,212,165	2011-07-31
3487	2011-08-18	495,989,860	670,000	39.8958	1,243,212,165	2011-07-31
3488	2011-08-17	495,319,860	-28,000	39.8419	1,243,212,165	2011-07-31
3489	2011-08-16	495,347,860	26,000	39.8442	1,243,212,165	2011-07-31
3490	2011-08-15	495,321,860	-34,000	39.8421	1,243,212,165	2011-07-31
3491	2011-08-12	495,355,860	628,000	39.8448	1,243,212,165	2011-07-31
3492	2011-08-11	494,727,860	596,000	39.7943	1,243,212,165	2011-07-31
3493	2011-08-10	494,131,860	422,000	39.7464	1,243,212,165	2011-07-31
3494	2011-08-09	493,709,860	-104,698,765	39.7124	1,243,212,165	2011-07-31
3495	2011-08-08	598,408,625	790,000	48.1341	1,243,212,165	2011-07-31
3496	2011-08-05	597,618,625	102,138,000	48.0705	1,243,212,165	2011-07-31
3497	2011-08-04	495,480,625	6,000	39.8549	1,243,212,165	2011-07-31
3498	2011-08-03	495,474,625	-80,000	39.8544	1,243,212,165	2011-07-31
3499	2011-08-02	495,554,625	-190,000	39.8608	1,243,212,165	2011-07-31
3500	2011-08-01	495,744,625	-4,370,000	39.8761	1,243,212,165	2011-07-31
3501	2011-07-29	500,114,625	1,474,500	40.2276	1,243,212,165	2011-06-30
3502	2011-07-28	498,640,125	74,000	40.1090	1,243,212,165	2011-06-30
3503	2011-07-27	498,566,125	74,000	40.1031	1,243,212,165	2011-06-30
3504	2011-07-26	498,492,125	-44,000	40.0971	1,243,212,165	2011-06-30
3505	2011-07-25	498,536,125	84,000	40.1006	1,243,212,165	2011-06-30
3506	2011-07-22	498,452,125	4,000	40.0939	1,243,212,165	2011-06-30
3507	2011-07-21	498,448,125	-720,000	40.0936	1,243,212,165	2011-06-30
3508	2011-07-20	499,168,125	-1,544,000	40.1515	1,243,212,165	2011-06-30
3509	2011-07-19	500,712,125	262,000	40.2757	1,243,212,165	2011-06-30
3510	2011-07-18	500,450,125	90,000	40.2546	1,243,212,165	2011-06-30
3511	2011-07-15	500,360,125	46,000	40.2474	1,243,212,165	2011-06-30
3512	2011-07-14	500,314,125	758,000	40.2437	1,243,212,165	2011-06-30
3513	2011-07-13	499,556,125	-186,000	40.1827	1,243,212,165	2011-06-30
3514	2011-07-12	499,742,125	8,000	40.1977	1,243,212,165	2011-06-30
3515	2011-07-11	499,734,125	130,000	40.1970	1,243,212,165	2011-06-30
3516	2011-07-08	499,604,125	102,000	40.1866	1,243,212,165	2011-06-30
3517	2011-07-07	499,502,125	138,000	40.1783	1,243,212,165	2011-06-30
3518	2011-07-06	499,364,125	-58,000	40.1672	1,243,212,165	2011-06-30
3519	2011-07-05	499,422,125	-356,000	40.1719	1,243,212,165	2011-06-30
3520	2011-07-04	499,778,125	-3,112,000	40.2005	1,243,212,165	2011-06-30
3521	2011-06-30	502,890,125	-588,000	40.4509	1,243,212,165	2011-06-30
3522	2011-06-29	503,478,125	-1,260,000	40.4982	1,243,212,165	2011-05-31
3523	2011-06-28	504,738,125	-4,314,000	40.5995	1,243,212,165	2011-05-31
3524	2011-06-27	509,052,125	3,526,000	40.9465	1,243,212,165	2011-05-31
3525	2011-06-24	505,526,125	5,260,000	40.6629	1,243,212,165	2011-05-31
3526	2011-06-23	500,266,125	3,260,000	40.2398	1,243,212,165	2011-05-31
3527	2011-06-22	497,006,125	2,442,000	39.9776	1,243,212,165	2011-05-31
3528	2011-06-21	494,564,125	876,000	39.7812	1,243,212,165	2011-05-31
3529	2011-06-20	493,688,125	-870,000	39.7107	1,243,212,165	2011-05-31
3530	2011-06-17	494,558,125	1,218,000	39.7807	1,243,212,165	2011-05-31
3531	2011-06-16	493,340,125	-160,000	39.6827	1,243,212,165	2011-05-31
3532	2011-06-15	493,500,125	-2,224,000	39.6956	1,243,212,165	2011-05-31
3533	2011-06-14	495,724,125	-11,122,000	39.8745	1,243,212,165	2011-05-31
3534	2011-06-13	506,846,125	1,006,000	40.7691	1,243,212,165	2011-05-31
3535	2011-06-10	505,840,125	-580,000	40.6882	1,243,212,165	2011-05-31
3536	2011-06-09	506,420,125	242,000	40.7348	1,243,212,165	2011-05-31
3537	2011-06-08	506,178,125	-14,000	40.7153	1,243,212,165	2011-05-31
3538	2011-06-07	506,192,125	-420,000	40.7165	1,243,212,165	2011-05-31
3539	2011-06-03	506,612,125	-805,000	40.7503	1,243,212,165	2011-05-31
3540	2011-06-02	507,417,125	216,000	40.8150	1,243,212,165	2011-05-31
3541	2011-06-01	507,201,125	656,000	40.7976	1,243,212,165	2011-05-31
3542	2011-05-31	506,545,125	268,000	40.7449	1,243,212,165	2011-05-31
3543	2011-05-30	506,277,125	1,000	40.7233	1,243,212,165	2011-04-30
3544	2011-05-27	506,276,125	-348,000	40.7232	1,243,212,165	2011-04-30
3545	2011-05-26	506,624,125	-100,000	40.7512	1,243,212,165	2011-04-30
3546	2011-05-25	506,724,125	-932,000	40.7593	1,243,212,165	2011-04-30
3547	2011-05-24	507,656,125	-208,000	40.8342	1,243,212,165	2011-04-30
3548	2011-05-23	507,864,125	-412,000	40.8510	1,243,212,165	2011-04-30
3549	2011-05-20	508,276,125	-24,000	40.8841	1,243,212,165	2011-04-30
3550	2011-05-19	508,300,125	84,000	40.8860	1,243,212,165	2011-04-30
3551	2011-05-18	508,216,125	220,000	40.8793	1,243,212,165	2011-04-30
3552	2011-05-17	507,996,125	-338,000	40.8616	1,243,212,165	2011-04-30
3553	2011-05-16	508,334,125	-98,000	40.8888	1,243,212,165	2011-04-30
3554	2011-05-13	508,432,125	198,000	40.8966	1,243,212,165	2011-04-30
3555	2011-05-12	508,234,125	330,000	40.8807	1,243,212,165	2011-04-30
3556	2011-05-11	507,904,125	104,500	40.8542	1,243,212,165	2011-04-30
3557	2011-05-09	507,799,625	366,000	40.8458	1,243,212,165	2011-04-30
3558	2011-05-06	507,433,625	1,638,000	40.8163	1,243,212,165	2011-04-30
3559	2011-05-05	505,795,625	-122,000	40.6846	1,243,212,165	2011-04-30
3560	2011-05-04	505,917,625	-274,000	40.6944	1,243,212,165	2011-04-30
3561	2011-05-03	506,191,625	-723,000	40.7164	1,243,212,165	2011-04-30
3562	2011-04-29	506,914,625	-1,270,000	40.8561	1,240,732,165	2011-03-31
3563	2011-04-28	508,184,625	-644,000	40.9584	1,240,732,165	2011-03-31
3564	2011-04-27	508,828,625	-580,000	41.0104	1,240,732,165	2011-03-31
3565	2011-04-26	509,408,625	-210,000	41.0571	1,240,732,165	2011-03-31
3566	2011-04-21	509,618,625	54,000	41.0740	1,240,732,165	2011-03-31
3567	2011-04-20	509,564,625	-940,000	41.0697	1,240,732,165	2011-03-31
3568	2011-04-19	510,504,625	453,000	41.1454	1,240,732,165	2011-03-31
3569	2011-04-18	510,051,625	876,000	41.1089	1,240,732,165	2011-03-31
3570	2011-04-15	509,175,625	-112,000	41.0383	1,240,732,165	2011-03-31
3571	2011-04-14	509,287,625	2,814,000	41.0473	1,240,732,165	2011-03-31
3572	2011-04-13	506,473,625	-2,806,000	40.8205	1,240,732,165	2011-03-31
3573	2011-04-12	509,279,625	-2,020,000	41.0467	1,240,732,165	2011-03-31
3574	2011-04-11	511,299,625	668,000	41.2095	1,240,732,165	2011-03-31
3575	2011-04-08	510,631,625	-552,000	41.1557	1,240,732,165	2011-03-31
3576	2011-04-07	511,183,625	336,000	41.2002	1,240,732,165	2011-03-31
3577	2011-04-06	510,847,625	-374,000	41.1731	1,240,732,165	2011-03-31
3578	2011-04-04	511,221,625	0	41.2032	1,240,732,165	2011-03-31
3579	2011-04-01	511,221,625	0	41.2032	1,240,732,165	2011-03-31
3580	2011-03-31	511,221,625	0	41.2032	1,240,732,165	2011-03-31
3581	2011-03-30	511,221,625	0	41.2032	1,240,732,165	2011-02-28
3582	2011-03-29	511,221,625	0	41.2032	1,240,732,165	2011-02-28
3583	2011-03-28	511,221,625	0	41.2032	1,240,732,165	2011-02-28
3584	2011-03-25	511,221,625	0	41.2032	1,240,732,165	2011-02-28
3585	2011-03-24	511,221,625	-144,000	41.2032	1,240,732,165	2011-02-28
3586	2011-03-23	511,365,625	-374,000	41.2148	1,240,732,165	2011-02-28
3587	2011-03-22	511,739,625	318,000	41.2450	1,240,732,165	2011-02-28
3588	2011-03-21	511,421,625	956,000	41.2193	1,240,732,165	2011-02-28
3589	2011-03-18	510,465,625	-82,000	41.1423	1,240,732,165	2011-02-28
3590	2011-03-17	510,547,625	178,000	41.1489	1,240,732,165	2011-02-28
3591	2011-03-16	510,369,625	2,000	41.1346	1,240,732,165	2011-02-28
3592	2011-03-15	510,367,625	26,000	41.1344	1,240,732,165	2011-02-28
3593	2011-03-14	510,341,625	-706,000	41.1323	1,240,732,165	2011-02-28
3594	2011-03-11	511,047,625	-98,000	41.1892	1,240,732,165	2011-02-28
3595	2011-03-10	511,145,625	18,000	41.1971	1,240,732,165	2011-02-28
3596	2011-03-09	511,127,625	-84,000	41.1956	1,240,732,165	2011-02-28
3597	2011-03-08	511,211,625	-44,000	41.2024	1,240,732,165	2011-02-28
3598	2011-03-07	511,255,625	-94,000	41.2060	1,240,732,165	2011-02-28
3599	2011-03-04	511,349,625	-738,000	41.2135	1,240,732,165	2011-02-28
3600	2011-03-03	512,087,625	-606,000	41.2730	1,240,732,165	2011-02-28
3601	2011-03-02	512,693,625	-448,000	41.3219	1,240,732,165	2011-02-28
3602	2011-03-01	513,141,625	-230,000	41.3580	1,240,732,165	2011-02-28
3603	2011-02-28	513,371,625	-320,000	41.3765	1,240,732,165	2011-02-28
3604	2011-02-25	513,691,625	188,000	41.4023	1,240,732,165	2011-01-31
3605	2011-02-24	513,503,625	-96,700	41.3871	1,240,732,165	2011-01-31
3606	2011-02-23	513,600,325	-34,000	41.3949	1,240,732,165	2011-01-31
3607	2011-02-22	513,634,325	24,000	41.3977	1,240,732,165	2011-01-31
3608	2011-02-21	513,610,325	-196,000	41.3957	1,240,732,165	2011-01-31
3609	2011-02-18	513,806,325	-398,000	41.4115	1,240,732,165	2011-01-31
3610	2011-02-17	514,204,325	-90,000	41.4436	1,240,732,165	2011-01-31
3611	2011-02-16	514,294,325	72,000	41.4509	1,240,732,165	2011-01-31
3612	2011-02-15	514,222,325	-20,000	41.4451	1,240,732,165	2011-01-31
3613	2011-02-14	514,242,325	114,000	41.4467	1,240,732,165	2011-01-31
3614	2011-02-11	514,128,325	118,000	41.4375	1,240,732,165	2011-01-31
3615	2011-02-10	514,010,325	-1,032,000	41.4280	1,240,732,165	2011-01-31
3616	2011-02-09	515,042,325	-94,000	41.5112	1,240,732,165	2011-01-31
3617	2011-02-08	515,136,325	-694,000	41.5187	1,240,732,165	2011-01-31
3618	2011-02-07	515,830,325	-312,000	41.5747	1,240,732,165	2011-01-31
3619	2011-02-02	516,142,325	0	41.5998	1,240,732,165	2011-01-31
3620	2011-02-01	516,142,325	-257,500	41.5998	1,240,732,165	2011-01-31
3621	2011-01-31	516,399,825	76,000	41.6206	1,240,732,165	2011-01-31
3622	2011-01-28	516,323,825	-110,000	41.6144	1,240,732,165	2010-12-31
3623	2011-01-27	516,433,825	640,000	41.6233	1,240,732,165	2010-12-31
3624	2011-01-26	515,793,825	284,000	41.5717	1,240,732,165	2010-12-31
3625	2011-01-25	515,509,825	812,000	41.5488	1,240,732,165	2010-12-31
3626	2011-01-24	514,697,825	-50,000	41.4834	1,240,732,165	2010-12-31
3627	2011-01-21	514,747,825	1,384,000	41.4874	1,240,732,165	2010-12-31
3628	2011-01-20	513,363,825	644,000	41.3759	1,240,732,165	2010-12-31
3629	2011-01-19	512,719,825	-1,668,000	41.3240	1,240,732,165	2010-12-31
3630	2011-01-18	514,387,825	-1,347,000	41.4584	1,240,732,165	2010-12-31
3631	2011-01-17	515,734,825	-606,000	41.5670	1,240,732,165	2010-12-31
3632	2011-01-14	516,340,825	-639,000	41.6158	1,240,732,165	2010-12-31
3633	2011-01-13	516,979,825	-1,066,000	41.6673	1,240,732,165	2010-12-31
3634	2011-01-12	518,045,825	2,832,000	41.7532	1,240,732,165	2010-12-31
3635	2011-01-11	515,213,825	392,000	41.5250	1,240,732,165	2010-12-31
3636	2011-01-10	514,821,825	306,000	41.4934	1,240,732,165	2010-12-31
3637	2011-01-07	514,515,825	824,000	41.4687	1,240,732,165	2010-12-31
3638	2011-01-06	513,691,825	48,000	41.4023	1,240,732,165	2010-12-31
3639	2011-01-05	513,643,825	-1,246,000	41.3984	1,240,732,165	2010-12-31
3640	2011-01-04	514,889,825	3,495,200	41.4989	1,240,732,165	2010-12-31
3641	2011-01-03	511,394,625	1,900,000	41.2172	1,240,732,165	2010-12-31
3642	2010-12-31	509,494,625	0	41.0640	1,240,732,165	2010-12-31
3643	2010-12-30	509,494,625	974,000	41.0640	1,240,732,165	2010-11-30
3644	2010-12-29	508,520,625	797,000	40.9855	1,240,732,165	2010-11-30
3645	2010-12-28	507,723,625	126,000	40.9213	1,240,732,165	2010-11-30
3646	2010-12-24	507,597,625	0	40.9111	1,240,732,165	2010-11-30
3647	2010-12-23	507,597,625	80,000	40.9111	1,240,732,165	2010-11-30
3648	2010-12-22	507,517,625	-254,000	40.9047	1,240,732,165	2010-11-30
3649	2010-12-21	507,771,625	84,000	40.9252	1,240,732,165	2010-11-30
3650	2010-12-20	507,687,625	-12,000	40.9184	1,240,732,165	2010-11-30
3651	2010-12-17	507,699,625	-262,000	40.9194	1,240,732,165	2010-11-30
3652	2010-12-16	507,961,625	658,000	40.9405	1,240,732,165	2010-11-30
3653	2010-12-15	507,303,625	-20,000	40.8874	1,240,732,165	2010-11-30
3654	2010-12-14	507,323,625	-40,000	40.8891	1,240,732,165	2010-11-30
3655	2010-12-13	507,363,625	-82,000	40.8923	1,240,732,165	2010-11-30
3656	2010-12-10	507,445,625	6,000	40.8989	1,240,732,165	2010-11-30
3657	2010-12-09	507,439,625	0	40.8984	1,240,732,165	2010-11-30
3658	2010-12-08	507,439,625	-180,000	40.8984	1,240,732,165	2010-11-30
3659	2010-12-07	507,619,625	-156,000	40.9129	1,240,732,165	2010-11-30
3660	2010-12-06	507,775,625	156,000	40.9255	1,240,732,165	2010-11-30
3661	2010-12-03	507,619,625	370,000	40.9129	1,240,732,165	2010-11-30
3662	2010-12-02	507,249,625	620,000	40.8831	1,240,732,165	2010-11-30
3663	2010-12-01	506,629,625	-22,000	40.8331	1,240,732,165	2010-11-30
3664	2010-11-30	506,651,625	406,000	40.8349	1,240,732,165	2010-11-30
3665	2010-11-29	506,245,625	-72,000	40.8022	1,240,732,165	2010-10-31
3666	2010-11-26	506,317,625	-186,000	40.8080	1,240,732,165	2010-10-31
3667	2010-11-25	506,503,625	140,000	40.8230	1,240,732,165	2010-10-31
3668	2010-11-24	506,363,625	-26,000	40.8117	1,240,732,165	2010-10-31
3669	2010-11-23	506,389,625	170,000	40.8138	1,240,732,165	2010-10-31
3670	2010-11-22	506,219,625	128,000	40.8001	1,240,732,165	2010-10-31
3671	2010-11-19	506,091,625	0	40.7898	1,240,732,165	2010-10-31
3672	2010-11-18	506,091,625	10,000	40.7898	1,240,732,165	2010-10-31
3673	2010-11-17	506,081,625	44,000	40.7890	1,240,732,165	2010-10-31
3674	2010-11-16	506,037,625	4,000	40.7854	1,240,732,165	2010-10-31
3675	2010-11-15	506,033,625	585,000	40.7851	1,240,732,165	2010-10-31
3676	2010-11-12	505,448,625	56,000	40.7379	1,240,732,165	2010-10-31
3677	2010-11-11	505,392,625	-454,000	40.7334	1,240,732,165	2010-10-31
3678	2010-11-10	505,846,625	-68,000	40.7700	1,240,732,165	2010-10-31
3679	2010-11-09	505,914,625	-373,000	40.7755	1,240,732,165	2010-10-31
3680	2010-11-08	506,287,625	30,000	40.8056	1,240,732,165	2010-10-31
3681	2010-11-05	506,257,625	-150,000	40.8031	1,240,732,165	2010-10-31
3682	2010-11-04	506,407,625	-54,000	40.8152	1,240,732,165	2010-10-31
3683	2010-11-03	506,461,625	40,000	40.8196	1,240,732,165	2010-10-31
3684	2010-11-02	506,421,625	-32,000	40.8164	1,240,732,165	2010-10-31
3685	2010-11-01	506,453,625	-498,000	40.8189	1,240,732,165	2010-10-31
3686	2010-10-29	506,951,625	-52,000	40.8591	1,240,732,165	2010-09-30
3687	2010-10-28	507,003,625	-98,000	40.8633	1,240,732,165	2010-09-30
3688	2010-10-27	507,101,625	-76,000	40.8712	1,240,732,165	2010-09-30
3689	2010-10-26	507,177,625	-10,000	40.8773	1,240,732,165	2010-09-30
3690	2010-10-25	507,187,625	-228,000	40.8781	1,240,732,165	2010-09-30
3691	2010-10-22	507,415,625	0	40.8965	1,240,732,165	2010-09-30
3692	2010-10-21	507,415,625	40,000	40.8965	1,240,732,165	2010-09-30
3693	2010-10-20	507,375,625	-290,000	40.8932	1,240,732,165	2010-09-30
3694	2010-10-19	507,665,625	118,000	40.9166	1,240,732,165	2010-09-30
3695	2010-10-18	507,547,625	1,646,000	40.9071	1,240,732,165	2010-09-30
3696	2010-10-15	505,901,625	326,000	40.7744	1,240,732,165	2010-09-30
3697	2010-10-14	505,575,625	466,000	40.7482	1,240,732,165	2010-09-30
3698	2010-10-13	505,109,625	442,000	40.7106	1,240,732,165	2010-09-30
3699	2010-10-12	504,667,625	202,000	40.6750	1,240,732,165	2010-09-30
3700	2010-10-11	504,465,625	3,916,000	40.6587	1,240,732,165	2010-09-30
3701	2010-10-08	500,549,625	42,000	40.3431	1,240,732,165	2010-09-30
3702	2010-10-07	500,507,625	-70,086,000	40.3397	1,240,732,165	2010-09-30
3703	2010-10-06	570,593,625	-90,000	45.9885	1,240,732,165	2010-09-30
3704	2010-10-05	570,683,625	904,000	45.9957	1,240,732,165	2010-09-30
3705	2010-10-04	569,779,625	2,000	45.9229	1,240,732,165	2010-09-30
3706	2010-09-30	569,777,625	622,000	45.9227	1,240,732,165	2010-09-30
3707	2010-09-29	569,155,625	32,000	45.8726	1,240,732,165	2010-08-31
3708	2010-09-28	569,123,625	-156,000	45.8700	1,240,732,165	2010-08-31
3709	2010-09-27	569,279,625	-516,000	45.8826	1,240,732,165	2010-08-31
3710	2010-09-24	569,795,625	-260,000	45.9241	1,240,732,165	2010-08-31
3711	2010-09-22	570,055,625	-229,000	45.9451	1,240,732,165	2010-08-31
3712	2010-09-21	570,284,625	-340,000	45.9636	1,240,732,165	2010-08-31
3713	2010-09-20	570,624,625	222,020	45.9910	1,240,732,165	2010-08-31
3714	2010-09-17	570,402,605	6,000	45.9731	1,240,732,165	2010-08-31
3715	2010-09-16	570,396,605	-30,000	45.9726	1,240,732,165	2010-08-31
3716	2010-09-15	570,426,605	-12,000	45.9750	1,240,732,165	2010-08-31
3717	2010-09-14	570,438,605	-98,000	45.9760	1,240,732,165	2010-08-31
3718	2010-09-13	570,536,605	20,000	45.9839	1,240,732,165	2010-08-31
3719	2010-09-10	570,516,605	24,000	45.9823	1,240,732,165	2010-08-31
3720	2010-09-09	570,492,605	37,980	45.9803	1,240,732,165	2010-08-31
3721	2010-09-08	570,454,625	-2,000	45.9773	1,240,732,165	2010-08-31
3722	2010-09-07	570,456,625	-108,000	45.9774	1,240,732,165	2010-08-31
3723	2010-09-06	570,564,625	-262,000	45.9861	1,240,732,165	2010-08-31
3724	2010-09-03	570,826,625	-216,000	46.0072	1,240,732,165	2010-08-31
3725	2010-09-02	571,042,625	-260,000	46.0246	1,240,732,165	2010-08-31
3726	2010-09-01	571,302,625	-170,000	46.0456	1,240,732,165	2010-08-31
3727	2010-08-31	571,472,625	2,000	46.0593	1,240,732,165	2010-08-31
3728	2010-08-30	571,470,625	156,000	46.0591	1,240,732,165	2010-07-31
3729	2010-08-27	571,314,625	-154,000	46.0466	1,240,732,165	2010-07-31
3730	2010-08-26	571,468,625	68,000	46.0590	1,240,732,165	2010-07-31
3731	2010-08-25	571,400,625	324,000	46.0535	1,240,732,165	2010-07-31
3732	2010-08-24	571,076,625	-1,774,000	46.0274	1,240,732,165	2010-07-31
3733	2010-08-23	572,850,625	-40,000	46.1704	1,240,732,165	2010-07-31
3734	2010-08-20	572,890,625	78,000	46.1736	1,240,732,165	2010-07-31
3735	2010-08-19	572,812,625	-82,000	46.1673	1,240,732,165	2010-07-31
3736	2010-08-18	572,894,625	-40,000	46.1739	1,240,732,165	2010-07-31
3737	2010-08-17	572,934,625	0	46.1771	1,240,732,165	2010-07-31
3738	2010-08-16	572,934,625	-196,000	46.1771	1,240,732,165	2010-07-31
3739	2010-08-13	573,130,625	-16,000	46.1929	1,240,732,165	2010-07-31
3740	2010-08-12	573,146,625	288,000	46.1942	1,240,732,165	2010-07-31
3741	2010-08-11	572,858,625	-32,000	46.1710	1,240,732,165	2010-07-31
3742	2010-08-10	572,890,625	154,500	46.1736	1,240,732,165	2010-07-31
3743	2010-08-09	572,736,125	22,000	46.1611	1,240,732,165	2010-07-31
3744	2010-08-06	572,714,125	-188,000	46.1594	1,240,732,165	2010-07-31
3745	2010-08-05	572,902,125	-200,000	46.1745	1,240,732,165	2010-07-31
3746	2010-08-04	573,102,125	-50,000	46.1906	1,240,732,165	2010-07-31
3747	2010-08-03	573,152,125	-40,000	46.1947	1,240,732,165	2010-07-31
3748	2010-08-02	573,192,125	259,000	46.1979	1,240,732,165	2010-07-31
3749	2010-07-30	572,933,125	-78,400	46.1770	1,240,732,165	2010-06-30
3750	2010-07-29	573,011,525	298,000	46.1833	1,240,732,165	2010-06-30
3751	2010-07-28	572,713,525	-10,000	46.1593	1,240,732,165	2010-06-30
3752	2010-07-27	572,723,525	168,000	46.1601	1,240,732,165	2010-06-30
3753	2010-07-26	572,555,525	-32,000	46.1466	1,240,732,165	2010-06-30
3754	2010-07-23	572,587,525	-8,000	46.1492	1,240,732,165	2010-06-30
3755	2010-07-22	572,595,525	-200,000	46.1498	1,240,732,165	2010-06-30
3756	2010-07-21	572,795,525	115,000	46.1659	1,240,732,165	2010-06-30
3757	2010-07-20	572,680,525	0	46.1567	1,240,732,165	2010-06-30
3758	2010-07-19	572,680,525	-326,000	46.1567	1,240,732,165	2010-06-30
3759	2010-07-16	573,006,525	-244,000	46.1829	1,240,732,165	2010-06-30
3760	2010-07-15	573,250,525	-35,206,000	46.2026	1,240,732,165	2010-06-30
3761	2010-07-14	608,456,525	18,000	49.0401	1,240,732,165	2010-06-30
3762	2010-07-13	608,438,525	-90,000	49.0387	1,240,732,165	2010-06-30
3763	2010-07-12	608,528,525	52,000	49.0459	1,240,732,165	2010-06-30
3764	2010-07-09	608,476,525	16,000	49.0417	1,240,732,165	2010-06-30
3765	2010-07-08	608,460,525	-28,000	49.0404	1,240,732,165	2010-06-30
3766	2010-07-07	608,488,525	-138,000	49.0427	1,240,732,165	2010-06-30
3767	2010-07-06	608,626,525	-66,000	49.0538	1,240,732,165	2010-06-30
3768	2010-07-05	608,692,525	38,000	49.0591	1,240,732,165	2010-06-30
3769	2010-07-02	608,654,525	24,000	49.0561	1,240,732,165	2010-06-30
3770	2010-06-30	608,630,525	-28,000	49.0541	1,240,732,165	2010-06-30
3771	2010-06-29	608,658,525	-158,000	49.0564	1,240,732,165	2010-05-31
3772	2010-06-28	608,816,525	-100,000	49.0691	1,240,732,165	2010-05-31
3773	2010-06-25	608,916,525	-34,000	49.0772	1,240,732,165	2010-05-31
3774	2010-06-24	608,950,525	-106,000	49.0799	1,240,732,165	2010-05-31
3775	2010-06-23	609,056,525	-304,000	49.0885	1,240,732,165	2010-05-31
3776	2010-06-22	609,360,525	-104,000	49.1130	1,240,732,165	2010-05-31
3777	2010-06-21	609,464,525	0	49.1214	1,240,732,165	2010-05-31
3778	2010-06-18	609,464,525	-188,000	49.1214	1,240,732,165	2010-05-31
3779	2010-06-17	609,652,525	-37,000	49.1365	1,240,732,165	2010-05-31
3780	2010-06-15	609,689,525	212,000	49.1395	1,240,732,165	2010-05-31
3781	2010-06-14	609,477,525	-24,000	49.1224	1,240,732,165	2010-05-31
3782	2010-06-11	609,501,525	-128,000	49.1243	1,240,732,165	2010-05-31
3783	2010-06-10	609,629,525	32,000	49.1347	1,240,732,165	2010-05-31
3784	2010-06-09	609,597,525	138,000	49.1321	1,240,732,165	2010-05-31
3785	2010-06-08	609,459,525	60,000	49.1210	1,240,732,165	2010-05-31
3786	2010-06-07	609,399,525	6,000	49.1161	1,240,732,165	2010-05-31
3787	2010-06-04	609,393,525	-160,000	49.1156	1,240,732,165	2010-05-31
3788	2010-06-03	609,553,525	-30,000	49.1285	1,240,732,165	2010-05-31
3789	2010-06-02	609,583,525	-86,000	49.1310	1,240,732,165	2010-05-31
3790	2010-06-01	609,669,525	-706,000	49.1379	1,240,732,165	2010-05-31
3791	2010-05-31	610,375,525	-50,000	49.1948	1,240,732,165	2010-05-31
3792	2010-05-28	610,425,525	10,000	49.1988	1,240,732,165	2010-04-30
3793	2010-05-27	610,415,525	222,000	49.1980	1,240,732,165	2010-04-30
3794	2010-05-26	610,193,525	108,000	49.1801	1,240,732,165	2010-04-30
3795	2010-05-25	610,085,525	-636,000	49.1714	1,240,732,165	2010-04-30
3796	2010-05-24	610,721,525	-656,000	49.2227	1,240,732,165	2010-04-30
3797	2010-05-20	611,377,525	898,000	49.2755	1,240,732,165	2010-04-30
3798	2010-05-19	610,479,525	144,000	49.2032	1,240,732,165	2010-04-30
3799	2010-05-18	610,335,525	62,000	49.1916	1,240,732,165	2010-04-30
3800	2010-05-17	610,273,525	-514,000	49.1866	1,240,732,165	2010-04-30
3801	2010-05-14	610,787,525	-124,000	49.2280	1,240,732,165	2010-04-30
3802	2010-05-13	610,911,525	-72,000	49.2380	1,240,732,165	2010-04-30
3803	2010-05-12	610,983,525	-48,000	49.2438	1,240,732,165	2010-04-30
3804	2010-05-11	611,031,525	-192,000	49.2477	1,240,732,165	2010-04-30
3805	2010-05-10	611,223,525	524,000	49.2631	1,240,732,165	2010-04-30
3806	2010-05-07	610,699,525	-136,000	49.2209	1,240,732,165	2010-04-30
3807	2010-05-06	610,835,525	2,000	49.2319	1,240,732,165	2010-04-30
3808	2010-05-05	610,833,525	1,304,000	49.2317	1,240,732,165	2010-04-30
3809	2010-05-04	609,529,525	-906,000	49.1266	1,240,732,165	2010-04-30
3810	2010-05-03	610,435,525	1,490,000	49.1996	1,240,732,165	2010-04-30
3811	2010-04-30	608,945,525	24,000	49.0795	1,240,732,165	2010-04-30
3812	2010-04-29	608,921,525	212,000	49.0776	1,240,732,165	2010-03-31
3813	2010-04-28	608,709,525	-46,000	49.0605	1,240,732,165	2010-03-31
3814	2010-04-27	608,755,525	-20,000	49.0642	1,240,732,165	2010-03-31
3815	2010-04-26	608,775,525	113,600	49.0658	1,240,732,165	2010-03-31
3816	2010-04-23	608,661,925	68,000	49.0567	1,240,732,165	2010-03-31
3817	2010-04-22	608,593,925	53,200	49.0512	1,240,732,165	2010-03-31
3818	2010-04-21	608,540,725	808,000	49.0469	1,240,732,165	2010-03-31
3819	2010-04-20	607,732,725	-118,000	48.9818	1,240,732,165	2010-03-31
3820	2010-04-19	607,850,725	-1,300,000	48.9913	1,240,732,165	2010-03-31
3821	2010-04-16	609,150,725	-86,000	49.0961	1,240,732,165	2010-03-31
3822	2010-04-15	609,236,725	-292,000	49.1030	1,240,732,165	2010-03-31
3823	2010-04-14	609,528,725	-88,000	49.1265	1,240,732,165	2010-03-31
3824	2010-04-13	609,616,725	1,052,000	49.1336	1,240,732,165	2010-03-31
3825	2010-04-12	608,564,725	-58,000	49.0488	1,240,732,165	2010-03-31
3826	2010-04-09	608,622,725	-159,000	49.0535	1,240,732,165	2010-03-31
3827	2010-04-08	608,781,725	262,000	49.0663	1,240,732,165	2010-03-31
3828	2010-04-07	608,519,725	-70,000	49.0452	1,240,732,165	2010-03-31
3829	2010-04-01	608,589,725	10,000	49.0509	1,240,732,165	2010-03-31
3830	2010-03-31	608,579,725	54,000	49.0500	1,240,732,165	2010-03-31
3831	2010-03-30	608,525,725	-864,000	49.0457	1,240,732,165	2010-02-28
3832	2010-03-29	609,389,725	342,000	49.1153	1,240,732,165	2010-02-28
3833	2010-03-26	609,047,725	-332,000	49.0878	1,240,732,165	2010-02-28
3834	2010-03-25	609,379,725	64,000	49.1145	1,240,732,165	2010-02-28
3835	2010-03-24	609,315,725	199,000	49.1094	1,240,732,165	2010-02-28
3836	2010-03-23	609,116,725	-643,000	49.0933	1,240,732,165	2010-02-28
3837	2010-03-22	609,759,725	-308,000	49.1452	1,240,732,165	2010-02-28
3838	2010-03-19	610,067,725	-288,000	49.1700	1,240,732,165	2010-02-28
3839	2010-03-18	610,355,725	-355,000	49.1932	1,240,732,165	2010-02-28
3840	2010-03-17	610,710,725	-410,000	49.2218	1,240,732,165	2010-02-28
3841	2010-03-16	611,120,725	0	49.2548	1,240,732,165	2010-02-28
3842	2010-03-15	611,120,725	-62,000	49.2548	1,240,732,165	2010-02-28
3843	2010-03-12	611,182,725	112,000	49.2598	1,240,732,165	2010-02-28
3844	2010-03-11	611,070,725	64,000	49.2508	1,240,732,165	2010-02-28
3845	2010-03-10	611,006,725	-150,000	49.2457	1,240,732,165	2010-02-28
3846	2010-03-09	611,156,725	-26,000	49.2577	1,240,732,165	2010-02-28
3847	2010-03-08	611,182,725	-90,000	49.2598	1,240,732,165	2010-02-28
3848	2010-03-05	611,272,725	272,000	49.2671	1,240,732,165	2010-02-28
3849	2010-03-04	611,000,725	26,000	49.2452	1,240,732,165	2010-02-28
3850	2010-03-03	610,974,725	-158,000	49.2431	1,240,732,165	2010-02-28
3851	2010-03-02	611,132,725	94,000	49.2558	1,240,732,165	2010-02-28
3852	2010-03-01	611,038,725	-20,000	49.2482	1,240,732,165	2010-02-28
3853	2010-02-26	611,058,725	-42,000	49.2498	1,240,732,165	2010-01-31
3854	2010-02-25	611,100,725	-56,000	49.2532	1,240,732,165	2010-01-31
3855	2010-02-24	611,156,725	46,000	49.2577	1,240,732,165	2010-01-31
3856	2010-02-23	611,110,725	-84,000	49.2540	1,240,732,165	2010-01-31
3857	2010-02-22	611,194,725	-22,000	49.2608	1,240,732,165	2010-01-31
3858	2010-02-19	611,216,725	-22,000	49.2626	1,240,732,165	2010-01-31
3859	2010-02-18	611,238,725	-25,716	49.2644	1,240,732,165	2010-01-31
3860	2010-02-17	611,264,441	14,000	49.2664	1,240,732,165	2010-01-31
3861	2010-02-12	611,250,441	100,000	49.2653	1,240,732,165	2010-01-31
3862	2010-02-11	611,150,441	-232,000	49.2572	1,240,732,165	2010-01-31
3863	2010-02-10	611,382,441	16,000	49.2759	1,240,732,165	2010-01-31
3864	2010-02-09	611,366,441	108,000	49.2747	1,240,732,165	2010-01-31
3865	2010-02-08	611,258,441	-58,000	49.2659	1,240,732,165	2010-01-31
3866	2010-02-05	611,316,441	166,000	49.2706	1,240,732,165	2010-01-31
3867	2010-02-04	611,150,441	-148,000	49.2572	1,240,732,165	2010-01-31
3868	2010-02-03	611,298,441	6,000	49.2692	1,240,732,165	2010-01-31
3869	2010-02-02	611,292,441	-26,000	49.2687	1,240,732,165	2010-01-31
3870	2010-02-01	611,318,441	-356,000	49.2708	1,240,732,165	2010-01-31
3871	2010-01-29	611,674,441	206,000	49.2995	1,240,732,165	2009-12-31
3872	2010-01-28	611,468,441	-2,000	49.2829	1,240,732,165	2009-12-31
3873	2010-01-27	611,470,441	140,000	49.2830	1,240,732,165	2009-12-31
3874	2010-01-26	611,330,441	256,000	49.2717	1,240,732,165	2009-12-31
3875	2010-01-25	611,074,441	94,000	49.2511	1,240,732,165	2009-12-31
3876	2010-01-22	610,980,441	-354,000	49.2435	1,240,732,165	2009-12-31
3877	2010-01-21	611,334,441	148,000	49.2721	1,240,732,165	2009-12-31
3878	2010-01-20	611,186,441	-306,000	49.2601	1,240,732,165	2009-12-31
3879	2010-01-19	611,492,441	142,000	49.2848	1,240,732,165	2009-12-31
3880	2010-01-18	611,350,441	-218,000	49.2734	1,240,732,165	2009-12-31
3881	2010-01-15	611,568,441	138,000	49.2909	1,240,732,165	2009-12-31
3882	2010-01-14	611,430,441	-112,000	49.2798	1,240,732,165	2009-12-31
3883	2010-01-13	611,542,441	-200,000	49.2888	1,240,732,165	2009-12-31
3884	2010-01-12	611,742,441	564,000	49.3050	1,240,732,165	2009-12-31
3885	2010-01-11	611,178,441	148,000	49.2595	1,240,732,165	2009-12-31
3886	2010-01-08	611,030,441	191,000	49.2476	1,240,732,165	2009-12-31
3887	2010-01-07	610,839,441	140,000	49.2322	1,240,732,165	2009-12-31
3888	2010-01-06	610,699,441	68,000	49.2209	1,240,732,165	2009-12-31
3889	2010-01-05	610,631,441	2,000	49.2154	1,240,732,165	2009-12-31
3890	2010-01-04	610,629,441	94,000	49.2153	1,240,732,165	2009-12-31
3891	2009-12-31	610,535,441	0	49.2077	1,240,732,165	2009-12-31
3892	2009-12-30	610,535,441	-40,000	49.2077	1,240,732,165	2009-11-30
3893	2009-12-29	610,575,441	130,000	49.2109	1,240,732,165	2009-11-30
3894	2009-12-28	610,445,441	78,000	49.2004	1,240,732,165	2009-11-30
3895	2009-12-24	610,367,441	0	49.1941	1,240,732,165	2009-11-30
3896	2009-12-23	610,367,441	-52,000	49.1941	1,240,732,165	2009-11-30
3897	2009-12-22	610,419,441	-410,000	49.1983	1,240,732,165	2009-11-30
3898	2009-12-21	610,829,441	134,000	49.2314	1,240,732,165	2009-11-30
3899	2009-12-18	610,695,441	20,100,000	49.2206	1,240,732,165	2009-11-30
3900	2009-12-17	590,595,441	398,000	47.6006	1,240,732,165	2009-11-30
3901	2009-12-16	590,197,441	20,000	47.5685	1,240,732,165	2009-11-30
3902	2009-12-15	590,177,441	-412,000	47.5669	1,240,732,165	2009-11-30
3903	2009-12-14	590,589,441	-492,334	47.6001	1,240,732,165	2009-11-30
3904	2009-12-11	591,081,775	-186,000	47.6398	1,240,732,165	2009-11-30
3905	2009-12-10	591,267,775	104,000	47.6547	1,240,732,165	2009-11-30
3906	2009-12-09	591,163,775	90,000	47.6464	1,240,732,165	2009-11-30
3907	2009-12-08	591,073,775	-222,000	47.6391	1,240,732,165	2009-11-30
3908	2009-12-07	591,295,775	476,000	47.6570	1,240,732,165	2009-11-30
3909	2009-12-04	590,819,775	-284,000	47.6186	1,240,732,165	2009-11-30
3910	2009-12-03	591,103,775	24,000	47.6415	1,240,732,165	2009-11-30
3911	2009-12-02	591,079,775	-134,000	47.6396	1,240,732,165	2009-11-30
3912	2009-12-01	591,213,775	-33,788,000	47.6504	1,240,732,165	2009-11-30
3913	2009-11-30	625,001,775	-68,000	50.3736	1,240,732,165	2009-11-30
3914	2009-11-27	625,069,775	-332,000	50.3791	1,240,732,165	2009-10-31
3915	2009-11-26	625,401,775	-628,000	50.4059	1,240,732,165	2009-10-31
3916	2009-11-25	626,029,775	-86,000	50.4565	1,240,732,165	2009-10-31
3917	2009-11-24	626,115,775	-84,000	50.4634	1,240,732,165	2009-10-31
3918	2009-11-23	626,199,775	150,000	50.4702	1,240,732,165	2009-10-31
3919	2009-11-20	626,049,775	-346,000	50.4581	1,240,732,165	2009-10-31
3920	2009-11-19	626,395,775	3,747,000	50.4860	1,240,732,165	2009-10-31
3921	2009-11-18	622,648,775	-3,487,000	50.1840	1,240,732,165	2009-10-31
3922	2009-11-17	626,135,775	-144,000	50.4650	1,240,732,165	2009-10-31
3923	2009-11-16	626,279,775	-84,000	50.4766	1,240,732,165	2009-10-31
3924	2009-11-13	626,363,775	-214,000	50.4834	1,240,732,165	2009-10-31
3925	2009-11-12	626,577,775	-397,000	50.5006	1,240,732,165	2009-10-31
3926	2009-11-11	626,974,775	-1,423,000	50.5326	1,240,732,165	2009-10-31
3927	2009-11-10	628,397,775	-24,000	50.6473	1,240,732,165	2009-10-31
3928	2009-11-09	628,421,775	332,000	50.6493	1,240,732,165	2009-10-31
3929	2009-11-06	628,089,775	224,000	50.6225	1,240,732,165	2009-10-31
3930	2009-11-05	627,865,775	284,000	50.6045	1,240,732,165	2009-10-31
3931	2009-11-04	627,581,775	358,000	50.5816	1,240,732,165	2009-10-31
3932	2009-11-03	627,223,775	262,000	50.5527	1,240,732,165	2009-10-31
3933	2009-11-02	626,961,775	62,000	50.5316	1,240,732,165	2009-10-31
3934	2009-10-30	626,899,775	420,000	50.5266	1,240,732,165	2009-09-30
3935	2009-10-29	626,479,775	-140,000	50.4927	1,240,732,165	2009-09-30
3936	2009-10-28	626,619,775	410,000	50.5040	1,240,732,165	2009-09-30
3937	2009-10-27	626,209,775	335,000	50.4710	1,240,732,165	2009-09-30
3938	2009-10-23	625,874,775	62,000	50.4440	1,240,732,165	2009-09-30
3939	2009-10-22	625,812,775	-32,000	50.4390	1,240,732,165	2009-09-30
3940	2009-10-21	625,844,775	-18,000	50.4416	1,240,732,165	2009-09-30
3941	2009-10-20	625,862,775	-272,000	50.4430	1,240,732,165	2009-09-30
3942	2009-10-19	626,134,775	-416,000	50.4649	1,240,732,165	2009-09-30
3943	2009-10-16	626,550,775	-38,000	50.4985	1,240,732,165	2009-09-30
3944	2009-10-15	626,588,775	-354,000	50.5015	1,240,732,165	2009-09-30
3945	2009-10-14	626,942,775	40,000	50.5301	1,240,732,165	2009-09-30
3946	2009-10-13	626,902,775	-154,000	50.5268	1,240,732,165	2009-09-30
3947	2009-10-12	627,056,775	1,454,000	50.5393	1,240,732,165	2009-09-30
3948	2009-10-09	625,602,775	2,402,360	50.4221	1,240,732,165	2009-09-30
3949	2009-10-08	623,200,415	-2,000	50.2284	1,240,732,165	2009-09-30
3950	2009-10-07	623,202,415	170,000	50.2286	1,240,732,165	2009-09-30
3951	2009-10-06	623,032,415	150,000	50.2149	1,240,732,165	2009-09-30
3952	2009-10-05	622,882,415	-17,000	50.2028	1,240,732,165	2009-09-30
3953	2009-10-02	622,899,415	94,000	50.2042	1,240,732,165	2009-09-30
3954	2009-09-30	622,805,415	-136,000	50.1966	1,240,732,165	2009-09-30
3955	2009-09-29	622,941,415	-48,000	50.2076	1,240,732,165	2009-08-31
3956	2009-09-28	622,989,415	896,000	50.2114	1,240,732,165	2009-08-31
3957	2009-09-25	622,093,415	2,267,986	50.1392	1,240,732,165	2009-08-31
3958	2009-09-24	619,825,429	-2,813,986	49.9564	1,240,732,165	2009-08-31
3959	2009-09-23	622,639,415	-544,000	50.1832	1,240,732,165	2009-08-31
3960	2009-09-22	623,183,415	-146,000	50.2271	1,240,732,165	2009-08-31
3961	2009-09-21	623,329,415	-4,500,604	50.2388	1,240,732,165	2009-08-31
3962	2009-09-18	627,830,019	10,590,002	50.6016	1,240,732,165	2009-08-31
3963	2009-09-17	617,240,017	182,000	49.7480	1,240,732,165	2009-08-31
3964	2009-09-16	617,058,017	-744,000	49.7334	1,240,732,165	2009-08-31
3965	2009-09-15	617,802,017	270,000	49.7933	1,240,732,165	2009-08-31
3966	2009-09-14	617,532,017	136,000	49.7716	1,240,732,165	2009-08-31
3967	2009-09-11	617,396,017	1,438,000	49.7606	1,240,732,165	2009-08-31
3968	2009-09-10	615,958,017	80,000	49.6447	1,240,732,165	2009-08-31
3969	2009-09-09	615,878,017	1,096,000	49.6383	1,240,732,165	2009-08-31
3970	2009-09-08	614,782,017	40,000	49.5499	1,240,732,165	2009-08-31
3971	2009-09-07	614,742,017	-292,000	49.5467	1,240,732,165	2009-08-31
3972	2009-09-04	615,034,017	276,000	49.5702	1,240,732,165	2009-08-31
3973	2009-09-03	614,758,017	-17,000	49.5480	1,240,732,165	2009-08-31
3974	2009-09-02	614,775,017	-160,000	49.5494	1,240,732,165	2009-08-31
3975	2009-09-01	614,935,017	-184,000	49.5623	1,240,732,165	2009-08-31
3976	2009-08-31	615,119,017	82,000	49.5771	1,240,732,165	2009-08-31
3977	2009-08-28	615,037,017	478,000	49.5705	1,240,732,165	2009-07-31
3978	2009-08-27	614,559,017	65,400	49.5320	1,240,732,165	2009-07-31
3979	2009-08-26	614,493,617	-131,889	49.5267	1,240,732,165	2009-07-31
3980	2009-08-25	614,625,506	530,000	49.5373	1,240,732,165	2009-07-31
3981	2009-08-24	614,095,506	-156,400	49.4946	1,240,732,165	2009-07-31
3982	2009-08-21	614,251,906	318,000	49.5072	1,240,732,165	2009-07-31
3983	2009-08-20	613,933,906	437,203	49.4816	1,240,732,165	2009-07-31
3984	2009-08-19	613,496,703	578,000	49.4463	1,240,732,165	2009-07-31
3985	2009-08-18	612,918,703	284,000	49.3998	1,240,732,165	2009-07-31
3986	2009-08-17	612,634,703	-106,000	49.3769	1,240,732,165	2009-07-31
3987	2009-08-14	612,740,703	114,000	49.3854	1,240,732,165	2009-07-31
3988	2009-08-13	612,626,703	270,000	49.3762	1,240,732,165	2009-07-31
3989	2009-08-12	612,356,703	142,000	49.3545	1,240,732,165	2009-07-31
3990	2009-08-11	612,214,703	265,000	49.3430	1,240,732,165	2009-07-31
3991	2009-08-10	611,949,703	202,000	49.3217	1,240,732,165	2009-07-31
3992	2009-08-07	611,747,703	430,000	49.3054	1,240,732,165	2009-07-31
3993	2009-08-06	611,317,703	314,000	49.2707	1,240,732,165	2009-07-31
3994	2009-08-05	611,003,703	2,035,000	49.2454	1,240,732,165	2009-07-31
3995	2009-08-04	608,968,703	461,000	49.0814	1,240,732,165	2009-07-31
3996	2009-08-03	608,507,703	400,000	49.0442	1,240,732,165	2009-07-31
3997	2009-07-31	608,107,703	190,000	49.0120	1,240,732,165	2009-07-31
3998	2009-07-30	607,917,703	921,289	48.9967	1,240,732,165	2009-06-30
3999	2009-07-29	606,996,414	-18,000	48.9224	1,240,732,165	2009-06-30
4000	2009-07-28	607,014,414	-170,000	48.9239	1,240,732,165	2009-06-30
4001	2009-07-27	607,184,414	222,000	48.9376	1,240,732,165	2009-06-30
4002	2009-07-24	606,962,414	-1,593,203	48.9197	1,240,732,165	2009-06-30
4003	2009-07-23	608,555,617	-9,996	49.0481	1,240,732,165	2009-06-30
4004	2009-07-22	608,565,613	1,080,000	49.0489	1,240,732,165	2009-06-30
4005	2009-07-21	607,485,613	316,000	48.9619	1,240,732,165	2009-06-30
4006	2009-07-20	607,169,613	370,000	48.9364	1,240,732,165	2009-06-30
4007	2009-07-17	606,799,613	-226,000	48.9066	1,240,732,165	2009-06-30
4008	2009-07-16	607,025,613	138,000	48.9248	1,240,732,165	2009-06-30
4009	2009-07-15	606,887,613	334,000	48.9137	1,240,732,165	2009-06-30
4010	2009-07-14	606,553,613	-190,744	48.8867	1,240,732,165	2009-06-30
4011	2009-07-13	606,744,357	224,000	48.9021	1,240,732,165	2009-06-30
4012	2009-07-10	606,520,357	490,000	48.8841	1,240,732,165	2009-06-30
4013	2009-07-09	606,030,357	-199,000	48.8446	1,240,732,165	2009-06-30
4014	2009-07-08	606,229,357	-416,000	48.8606	1,240,732,165	2009-06-30
4015	2009-07-07	606,645,357	-574,000	48.8941	1,240,732,165	2009-06-30
4016	2009-07-06	607,219,357	1,061,000	48.9404	1,240,732,165	2009-06-30
4017	2009-07-03	606,158,357	2,040,000	48.8549	1,240,732,165	2009-06-30
4018	2009-07-02	604,118,357	-383,000	48.6905	1,240,732,165	2009-06-30
4019	2009-06-30	604,501,357	-949,256	48.7213	1,240,732,165	2009-06-30
4020	2009-06-29	605,450,613	-1,148,000	48.7978	1,240,732,165	2009-05-31
4021	2009-06-26	606,598,613	-2,572,000	48.8904	1,240,732,165	2009-05-31
4022	2009-06-25	609,170,613	-2,984,000	49.0977	1,240,732,165	2009-05-31
4023	2009-06-24	612,154,613	282,000	49.3382	1,240,732,165	2009-05-31
4024	2009-06-23	611,872,613	-1,052,000	49.3154	1,240,732,165	2009-05-31
4025	2009-06-22	612,924,613	966,000	49.4002	1,240,732,165	2009-05-31
4026	2009-06-19	611,958,613	1,207,000	49.3224	1,240,732,165	2009-05-31
4027	2009-06-18	610,751,613	-140,000	49.2251	1,240,732,165	2009-05-31
4028	2009-06-17	610,891,613	-886,000	49.2364	1,240,732,165	2009-05-31
4029	2009-06-16	611,777,613	1,092,000	49.3078	1,240,732,165	2009-05-31
4030	2009-06-15	610,685,613	-189,200	49.2198	1,240,732,165	2009-05-31
4031	2009-06-12	610,874,813	-911,000	49.2350	1,240,732,165	2009-05-31
4032	2009-06-11	611,785,813	-2,194,000	49.3085	1,240,732,165	2009-05-31
4033	2009-06-10	613,979,813	1,114,000	49.4853	1,240,732,165	2009-05-31
4034	2009-06-09	612,865,813	-64,000	49.3955	1,240,732,165	2009-05-31
4035	2009-06-08	612,929,813	1,242,744	49.4007	1,240,732,165	2009-05-31
4036	2009-06-05	611,687,069	408,000	49.3005	1,240,732,165	2009-05-31
4037	2009-06-04	611,279,069	86,000	49.2676	1,240,732,165	2009-05-31
4038	2009-06-03	611,193,069	-351,744	49.2607	1,240,732,165	2009-05-31
4039	2009-06-02	611,544,813	904,000	49.2890	1,240,732,165	2009-05-31
4040	2009-06-01	610,640,813	-4,895,616	49.2162	1,240,732,165	2009-05-31
4041	2009-05-29	615,536,429	583,000	49.6107	1,240,732,165	2009-04-30
4042	2009-05-27	614,953,429	151,106	49.5638	1,240,732,165	2009-04-30
4043	2009-05-26	614,802,323	5,382,000	49.5516	1,240,732,165	2009-04-30
4044	2009-05-25	609,420,323	-319,850	49.1178	1,240,732,165	2009-04-30
4045	2009-05-22	609,740,173	-773,000	49.1436	1,240,732,165	2009-04-30
4046	2009-05-21	610,513,173	-1,416,000	49.2059	1,240,732,165	2009-04-30
4047	2009-05-20	611,929,173	636,000	49.3200	1,240,732,165	2009-04-30
4048	2009-05-19	611,293,173	-356,000	49.2687	1,240,732,165	2009-04-30
4049	2009-05-18	611,649,173	-135,000	49.2974	1,240,732,165	2009-04-30
4050	2009-05-15	611,784,173	-268,000	49.3083	1,240,732,165	2009-04-30
4051	2009-05-14	612,052,173	-717,000	49.3299	1,240,732,165	2009-04-30
4052	2009-05-13	612,769,173	3,418,360	49.3877	1,240,732,165	2009-04-30
4053	2009-05-12	609,350,813	328,000	49.1122	1,240,732,165	2009-04-30
4054	2009-05-11	609,022,813	-1,000,000	49.0858	1,240,732,165	2009-04-30
4055	2009-05-08	610,022,813	-5,460,000	49.1664	1,240,732,165	2009-04-30
4056	2009-05-07	615,482,813	723,000	49.6064	1,240,732,165	2009-04-30
4057	2009-05-06	614,759,813	-3,931,360	49.5481	1,240,732,165	2009-04-30
4058	2009-05-05	618,691,173	256,000	49.8650	1,240,732,165	2009-04-30
4059	2009-05-04	618,435,173	3,918,360	49.8444	1,240,732,165	2009-04-30
4060	2009-04-30	614,516,813	150,000	49.5286	1,240,732,165	2009-04-30
4061	2009-04-29	614,366,813	140,000	49.5165	1,240,732,165	2009-03-31
4062	2009-04-28	614,226,813	0	49.5052	1,240,732,165	2009-03-31
4063	2009-04-27	614,226,813	-56,000	49.5052	1,240,732,165	2009-03-31
4064	2009-04-24	614,282,813	972,000	49.5097	1,240,732,165	2009-03-31
4065	2009-04-23	613,310,813	466,000	49.4314	1,240,732,165	2009-03-31
4066	2009-04-22	612,844,813	12,000	49.3938	1,240,732,165	2009-03-31
4067	2009-04-21	612,832,813	130,000	49.3928	1,240,732,165	2009-03-31
4068	2009-04-20	612,702,813	-26,000	49.3824	1,240,732,165	2009-03-31
4069	2009-04-17	612,728,813	-28,000	49.3845	1,240,732,165	2009-03-31
4070	2009-04-16	612,756,813	-1,311,000	49.3867	1,240,732,165	2009-03-31
4071	2009-04-15	614,067,813	185,000	49.4924	1,240,732,165	2009-03-31
4072	2009-04-14	613,882,813	224,566,401	49.4775	1,240,732,165	2009-03-31
4073	2009-04-09	389,316,412	136,000	31.3780	1,240,732,165	2009-03-31
4074	2009-04-08	389,180,412	250,000	31.3670	1,240,732,165	2009-03-31
4075	2009-04-07	388,930,412	-72,000	31.3468	1,240,732,165	2009-03-31
4076	2009-04-06	389,002,412	53,000	31.3526	1,240,732,165	2009-03-31
4077	2009-04-03	388,949,412	-66,000	31.3484	1,240,732,165	2009-03-31
4078	2009-04-02	389,015,412	0	31.3537	1,240,732,165	2009-03-31
4079	2009-04-01	389,015,412	-3,955,360	31.3537	1,240,732,165	2009-03-31
4080	2009-03-31	392,970,772	230,000	31.6725	1,240,732,165	2009-03-31
4081	2009-03-30	392,740,772	372,000	31.6540	1,240,732,165	2009-02-28
4082	2009-03-27	392,368,772	12,000	31.6240	1,240,732,165	2009-02-28
4083	2009-03-26	392,356,772	135,000	31.6230	1,240,732,165	2009-02-28
4084	2009-03-25	392,221,772	-62,000	31.6121	1,240,732,165	2009-02-28
4085	2009-03-24	392,283,772	124,000	31.6171	1,240,732,165	2009-02-28
4086	2009-03-23	392,159,772	-18,780	31.6071	1,240,732,165	2009-02-28
4087	2009-03-20	392,178,552	-232,000	31.6086	1,240,732,165	2009-02-28
4088	2009-03-19	392,410,552	-20,000	31.6273	1,240,732,165	2009-02-28
4089	2009-03-18	392,430,552	90,000	31.6289	1,240,732,165	2009-02-28
4090	2009-03-17	392,340,552	-50,000	31.6217	1,240,732,165	2009-02-28
4091	2009-03-16	392,390,552	-428,000	31.6257	1,240,732,165	2009-02-28
4092	2009-03-13	392,818,552	-1,126,000	31.6602	1,240,732,165	2009-02-28
4093	2009-03-12	393,944,552	-1,460,000	31.7510	1,240,732,165	2009-02-28
4094	2009-03-11	395,404,552	534,000	31.8686	1,240,732,165	2009-02-28
4095	2009-03-10	394,870,552	13,000	31.8256	1,240,732,165	2009-02-28
4096	2009-03-09	394,857,552	1,964,000	31.8246	1,240,732,165	2009-02-28
4097	2009-03-06	392,893,552	3,584,640	31.6663	1,240,732,165	2009-02-28
4098	2009-03-05	389,308,912	-110,000	31.3774	1,240,732,165	2009-02-28
4099	2009-03-04	389,418,912	-484,000	31.3862	1,240,732,165	2009-02-28
4100	2009-03-03	389,902,912	-154,000	31.4252	1,240,732,165	2009-02-28
4101	2009-03-02	390,056,912	3,800,360	31.4376	1,240,732,165	2009-02-28
4102	2009-02-27	386,256,552	-176,360	31.1313	1,240,732,165	2009-01-31
4103	2009-02-26	386,432,912	-536,000	31.1456	1,240,732,165	2009-01-31
4104	2009-02-25	386,968,912	19,264,000	31.1888	1,240,732,165	2009-01-31
4105	2009-02-24	367,704,912	2,164,360	29.6361	1,240,732,165	2009-01-31
4106	2009-02-23	365,540,552	3,424,000	29.4617	1,240,732,165	2009-01-31
4107	2009-02-20	362,116,552	-1,432,000	29.1857	1,240,732,165	2009-01-31
4108	2009-02-19	363,548,552	-806,000	29.3011	1,240,732,165	2009-01-31
4109	2009-02-18	364,354,552	-1,400,000	29.3661	1,240,732,165	2009-01-31
4110	2009-02-17	365,754,552	-2,006,000	29.4789	1,240,732,165	2009-01-31
4111	2009-02-16	367,760,552	-1,160,000	29.6406	1,240,732,165	2009-01-31
4112	2009-02-13	368,920,552	-60,000	29.7341	1,240,732,165	2009-01-31
4113	2009-02-12	368,980,552	398,000	29.7389	1,240,732,165	2009-01-31
4114	2009-02-11	368,582,552	-430,000	29.7069	1,240,732,165	2009-01-31
4115	2009-02-10	369,012,552	19,702,000	29.7415	1,240,732,165	2009-01-31
4116	2009-02-09	349,310,552	-272,000	28.1536	1,240,732,165	2009-01-31
4117	2009-02-06	349,582,552	172,000	28.1755	1,240,732,165	2009-01-31
4118	2009-02-05	349,410,552	-868,000	28.1616	1,240,732,165	2009-01-31
4119	2009-02-04	350,278,552	-2,346,000	28.2316	1,240,732,165	2009-01-31
4120	2009-02-03	352,624,552	-122,000	28.4207	1,240,732,165	2009-01-31
4121	2009-02-02	352,746,552	-1,139,039	28.4305	1,240,732,165	2009-01-31
4122	2009-01-30	353,885,591	158,000	28.5223	1,240,732,165	2008-12-31
4123	2009-01-29	353,727,591	-1,488,711	28.5096	1,240,732,165	2008-12-31
4124	2009-01-23	355,216,302	30,000	28.6296	1,240,732,165	2008-12-31
4125	2009-01-22	355,186,302	-120,930	28.6272	1,240,732,165	2008-12-31
4126	2009-01-21	355,307,232	-1,438,000	28.6369	1,240,732,165	2008-12-31
4127	2009-01-20	356,745,232	-1,006,000	28.7528	1,240,732,165	2008-12-31
4128	2009-01-19	357,751,232	-718,470	28.8339	1,240,732,165	2008-12-31
4129	2009-01-16	358,469,702	-3,458,000	28.8918	1,240,732,165	2008-12-31
4130	2009-01-15	361,927,702	-5,951,850	29.1705	1,240,732,165	2008-12-31
4131	2009-01-14	367,879,552	-272,000	29.6502	1,240,732,165	2008-12-31
4132	2009-01-13	368,151,552	448,000	29.6721	1,240,732,165	2008-12-31
4133	2009-01-12	367,703,552	1,748,000	29.6360	1,240,732,165	2008-12-31
4134	2009-01-09	365,955,552	-110,000	29.4951	1,240,732,165	2008-12-31
4135	2009-01-08	366,065,552	-854,000	29.5040	1,240,732,165	2008-12-31
4136	2009-01-07	366,919,552	-4,104,000	29.5728	1,240,732,165	2008-12-31
4137	2009-01-06	371,023,552	-392,000	29.9036	1,240,732,165	2008-12-31
4138	2009-01-05	371,415,552	796,000	29.9352	1,240,732,165	2008-12-31
4139	2009-01-02	370,619,552	-7,330,000	29.8710	1,240,732,165	2008-12-31
4140	2008-12-30	377,949,552	3,108,000	30.4618	1,240,732,165	2008-11-30
4141	2008-12-29	374,841,552	72,000	30.2113	1,240,732,165	2008-11-30
4142	2008-12-23	374,769,552	652,000	30.2055	1,240,732,165	2008-11-30
4143	2008-12-22	374,117,552	-186,000	30.1530	1,240,732,165	2008-11-30
4144	2008-12-19	374,303,552	-8,221,000	30.1680	1,240,732,165	2008-11-30
4145	2008-12-18	382,524,552	-4,810,000	30.8306	1,240,732,165	2008-11-30
4146	2008-12-17	387,334,552	-4,128,000	31.2182	1,240,732,165	2008-11-30
4147	2008-12-16	391,462,552	-92,317,401	31.5509	1,240,732,165	2008-11-30
4148	2008-12-15	483,779,953	0	38.9915	1,240,732,165	2008-11-30
4149	2008-12-12	483,779,953	87,192,249	38.9915	1,240,732,165	2008-11-30
4150	2008-12-11	396,587,704	-106,000	31.9640	1,240,732,165	2008-11-30
4151	2008-12-10	396,693,704	-106,427,000	31.9725	1,240,732,165	2008-11-30
4152	2008-12-09	503,120,704	4,754,000	40.5503	1,240,732,165	2008-11-30
4153	2008-12-08	498,366,704	5,548,000	40.1671	1,240,732,165	2008-11-30
4154	2008-12-05	492,818,704	1,602,000	39.7200	1,240,732,165	2008-11-30
4155	2008-12-04	491,216,704	-100,000	39.5909	1,240,732,165	2008-11-30
4156	2008-12-03	491,316,704	137,800	39.5989	1,240,732,165	2008-11-30
4157	2008-12-02	491,178,904	71,000	39.5878	1,240,732,165	2008-11-30
4158	2008-12-01	491,107,904	34,000	39.5821	1,240,732,165	2008-11-30
4159	2008-11-28	491,073,904	116,000	39.5794	1,240,732,165	2008-10-31
4160	2008-11-27	490,957,904	1,071,000	39.5700	1,240,732,165	2008-10-31
4161	2008-11-26	489,886,904	0	39.4837	1,240,732,165	2008-10-31
4162	2008-11-25	489,886,904	230,000	39.4837	1,240,732,165	2008-10-31
4163	2008-11-24	489,656,904	-56,000	39.4652	1,240,732,165	2008-10-31
4164	2008-11-21	489,712,904	520,000	39.4697	1,240,732,165	2008-10-31
4165	2008-11-20	489,192,904	394,000	39.4278	1,240,732,165	2008-10-31
4166	2008-11-19	488,798,904	2,220,000	39.3960	1,240,732,165	2008-10-31
4167	2008-11-18	486,578,904	970,000	39.2171	1,240,732,165	2008-10-31
4168	2008-11-17	485,608,904	3,413,000	39.1389	1,240,732,165	2008-10-31
4169	2008-11-14	482,195,904	882,000	38.8638	1,240,732,165	2008-10-31
4170	2008-11-13	481,313,904	-1,500,000	38.7927	1,240,732,165	2008-10-31
4171	2008-11-12	482,813,904	2,297,000	38.9136	1,240,732,165	2008-10-31
4172	2008-11-11	480,516,904	708,000	38.7285	1,240,732,165	2008-10-31
4173	2008-11-10	479,808,904	-668,000	38.6714	1,240,732,165	2008-10-31
4174	2008-11-07	480,476,904	-388,000	38.7253	1,240,732,165	2008-10-31
4175	2008-11-06	480,864,904	236,000	38.7565	1,240,732,165	2008-10-31
4176	2008-11-05	480,628,904	180,000	38.7375	1,240,732,165	2008-10-31
4177	2008-11-04	480,448,904	986,000	38.7230	1,240,732,165	2008-10-31
4178	2008-11-03	479,462,904	390,000	38.6435	1,240,732,165	2008-10-31
4179	2008-10-31	479,072,904	526,000	38.6121	1,240,732,165	2008-10-31
4180	2008-10-30	478,546,904	1,331,000	38.5697	1,240,732,165	2008-09-30
4181	2008-10-29	477,215,904	-66,000	38.4624	1,240,732,165	2008-09-30
4182	2008-10-28	477,281,904	1,632,000	38.4678	1,240,732,165	2008-09-30
4183	2008-10-27	475,649,904	2,163,500	38.3362	1,240,732,165	2008-09-30
4184	2008-10-24	473,486,404	-22,000	38.1619	1,240,732,165	2008-09-30
4185	2008-10-23	473,508,404	65,000	38.1636	1,240,732,165	2008-09-30
4186	2008-10-22	473,443,404	1,908,000	38.1584	1,240,732,165	2008-09-30
4187	2008-10-21	471,535,404	0	38.0046	1,240,732,165	2008-09-30
4188	2008-10-20	471,535,404	-2,000	38.0046	1,240,732,165	2008-09-30
4189	2008-10-17	471,537,404	92,000	38.0048	1,240,732,165	2008-09-30
4190	2008-10-16	471,445,404	88,000	37.9974	1,240,732,165	2008-09-30
4191	2008-10-15	471,357,404	52,000	37.9903	1,240,732,165	2008-09-30
4192	2008-10-14	471,305,404	-22,000	37.9861	1,240,732,165	2008-09-30
4193	2008-10-13	471,327,404	20,000	37.9878	1,240,732,165	2008-09-30
4194	2008-10-10	471,307,404	4,000	37.9862	1,240,732,165	2008-09-30
4195	2008-10-09	471,303,404	-30,000	37.9859	1,240,732,165	2008-09-30
4196	2008-10-08	471,333,404	13,000	37.9883	1,240,732,165	2008-09-30
4197	2008-10-06	471,320,404	-110,000	37.9873	1,240,732,165	2008-09-30
4198	2008-10-03	471,430,404	-20,000	37.9961	1,240,732,165	2008-09-30
4199	2008-10-02	471,450,404	-74,000	37.9978	1,240,732,165	2008-09-30
4200	2008-09-30	471,524,404	-147,000	38.0037	1,240,732,165	2008-09-30
4201	2008-09-29	471,671,404	-2,410,000	38.0156	1,240,732,165	2008-08-31
4202	2008-09-26	474,081,404	-8,000	38.2098	1,240,732,165	2008-08-31
4203	2008-09-25	474,089,404	500,010	38.2105	1,240,732,165	2008-08-31
4204	2008-09-24	473,589,394	-1,358,994	38.1702	1,240,732,165	2008-08-31
4205	2008-09-23	474,948,388	98,000	38.2797	1,240,732,165	2008-08-31
4206	2008-09-22	474,850,388	136,550	38.2718	1,240,732,165	2008-08-31
4207	2008-09-19	474,713,838	121,562	38.2608	1,240,732,165	2008-08-31
4208	2008-09-18	474,592,276	1,687,450	38.2510	1,240,732,165	2008-08-31
4209	2008-09-17	472,904,826	-1,072,200	38.1150	1,240,732,165	2008-08-31
4210	2008-09-16	473,977,026	-1,256,000	38.2014	1,240,732,165	2008-08-31
4211	2008-09-12	475,233,026	902,200	38.3026	1,240,732,165	2008-08-31
4212	2008-09-11	474,330,826	40,986,200	38.2299	1,240,732,165	2008-08-31
4213	2008-09-10	433,344,626	57,800	34.9265	1,240,732,165	2008-08-31
4214	2008-09-09	433,286,826	-55,000	34.9219	1,240,732,165	2008-08-31
4215	2008-09-08	433,341,826	-40,000,000	34.9263	1,240,732,165	2008-08-31
4216	2008-09-05	473,341,826	-40,000	38.1502	1,240,732,165	2008-08-31
4217	2008-09-04	473,381,826	-380,000	38.1534	1,240,732,165	2008-08-31
4218	2008-09-03	473,761,826	2,862,000	38.1841	1,240,732,165	2008-08-31
4219	2008-09-02	470,899,826	0	37.9534	1,240,732,165	2008-08-31
4220	2008-09-01	470,899,826	0	37.9534	1,240,732,165	2008-08-31
4221	2008-08-29	470,899,826	-1,608,000	37.9534	1,240,732,165	2008-07-31
4222	2008-08-28	472,507,826	-4,000	38.0830	1,240,732,165	2008-07-31
4223	2008-08-27	472,511,826	0	38.0833	1,240,732,165	2008-07-31
4224	2008-08-26	472,511,826	14,000	38.0833	1,240,732,165	2008-07-31
4225	2008-08-25	472,497,826	-7,590,412	38.0822	1,240,732,165	2008-07-31
4226	2008-08-21	480,088,238	-34,000	38.6939	1,240,732,165	2008-07-31
4227	2008-08-20	480,122,238	-29,662,116	38.6967	1,240,732,165	2008-07-31
4228	2008-08-19	509,784,354	22,000	41.0874	1,240,732,165	2008-07-31
4229	2008-08-18	509,762,354	3,183,450	41.0856	1,240,732,165	2008-07-31
4230	2008-08-15	506,578,904	-15,182,722	40.8290	1,240,732,165	2008-07-31
4231	2008-08-14	521,761,626	2,000	42.0527	1,240,732,165	2008-07-31
4232	2008-08-13	521,759,626	-6,000	42.0526	1,240,732,165	2008-07-31
4233	2008-08-12	521,765,626	0	42.0530	1,240,732,165	2008-07-31
4234	2008-08-11	521,765,626	4,000	42.0530	1,240,732,165	2008-07-31
4235	2008-08-08	521,761,626	2,020	42.0527	1,240,732,165	2008-07-31
4236	2008-08-07	521,759,606	100,000	42.0526	1,240,732,165	2008-07-31
4237	2008-08-05	521,659,606	4,000	42.0445	1,240,732,165	2008-07-31
4238	2008-08-04	521,655,606	-310,000	42.0442	1,240,732,165	2008-07-31
4239	2008-08-01	521,965,606	0	42.0692	1,240,732,165	2008-07-31
4240	2008-07-31	521,965,606	-38,000	42.0692	1,240,732,165	2008-07-31
4241	2008-07-30	522,003,606	0	42.0722	1,240,732,165	2008-06-30
4242	2008-07-29	522,003,606	-9,285,038	42.0722	1,240,732,165	2008-06-30
4243	2008-07-28	531,288,644	0	42.8206	1,240,732,165	2008-06-30
4244	2008-07-25	531,288,644	0	42.8206	1,240,732,165	2008-06-30
4245	2008-07-24	531,288,644	0	42.8206	1,240,732,165	2008-06-30
4246	2008-07-23	531,288,644	-173,000	42.8206	1,240,732,165	2008-06-30
4247	2008-07-22	531,461,644	-102,000	42.8345	1,240,732,165	2008-06-30
4248	2008-07-21	531,563,644	156,800	42.8427	1,240,732,165	2008-06-30
4249	2008-07-18	531,406,844	-420,000	42.8301	1,240,732,165	2008-06-30
4250	2008-07-17	531,826,844	-184,000	42.8640	1,240,732,165	2008-06-30
4251	2008-07-16	532,010,844	78,000	42.8788	1,240,732,165	2008-06-30
4252	2008-07-15	531,932,844	14,000	42.8725	1,240,732,165	2008-06-30
4253	2008-07-14	531,918,844	0	42.8714	1,240,732,165	2008-06-30
4254	2008-07-11	531,918,844	0	42.8714	1,240,732,165	2008-06-30
4255	2008-07-10	531,918,844	4,000	42.8714	1,240,732,165	2008-06-30
4256	2008-07-09	531,914,844	0	42.8710	1,240,732,165	2008-06-30
4257	2008-07-08	531,914,844	-28,000	42.8710	1,240,732,165	2008-06-30
4258	2008-07-07	531,942,844	-1,200,000	42.8733	1,240,732,165	2008-06-30
4259	2008-07-04	533,142,844	22,000	42.9700	1,240,732,165	2008-06-30
4260	2008-07-03	533,120,844	-592,000	42.9682	1,240,732,165	2008-06-30
4261	2008-07-02	533,712,844	4,000	43.0160	1,240,732,165	2008-06-30
4262	2008-06-30	533,708,844	66,000	43.0156	1,240,732,165	2008-06-30
4263	2008-06-27	533,642,844	-246,000	43.0103	1,240,732,165	2008-05-31
4264	2008-06-26	533,888,844	-19,878,000	43.0301	1,240,732,165	2008-05-31
4265	2008-06-25	553,766,844	30,000	44.6323	1,240,732,165	2008-05-31
4266	2008-06-24	553,736,844	38,000	44.6298	1,240,732,165	2008-05-31
4267	2008-06-23	553,698,844	116,000	44.6268	1,240,732,165	2008-05-31
4268	2008-06-20	553,582,844	276,000	44.6174	1,240,732,165	2008-05-31
4269	2008-06-19	553,306,844	-293,431	44.5952	1,240,732,165	2008-05-31
4270	2008-06-18	553,600,275	-333,000	44.6188	1,240,732,165	2008-05-31
4271	2008-06-17	553,933,275	418,031	44.6457	1,240,732,165	2008-05-31
4272	2008-06-16	553,515,244	338,580	44.6120	1,240,732,165	2008-05-31
4273	2008-06-13	553,176,664	1,488,000	44.5847	1,240,732,165	2008-05-31
4274	2008-06-12	551,688,664	1,196,010	44.4648	1,240,732,165	2008-05-31
4275	2008-06-11	550,492,654	38,000	44.3684	1,240,732,165	2008-05-31
4276	2008-06-10	550,454,654	-778,000	44.3653	1,240,732,165	2008-05-31
4277	2008-06-06	551,232,654	80,000	44.4280	1,240,732,165	2008-05-31
4278	2008-06-05	551,152,654	52,000	44.4216	1,240,732,165	2008-05-31
4279	2008-06-04	551,100,654	200,000	44.4174	1,240,732,165	2008-05-31
4280	2008-06-03	550,900,654	262,000	44.4013	1,240,732,165	2008-05-31
4281	2008-06-02	550,638,654	1,484,900	44.3801	1,240,732,165	2008-05-31
4282	2008-05-30	549,153,754	-28,746,800	44.2605	1,240,732,165	2008-05-22
4283	2008-05-29	577,900,554	-22,200	46.5774	1,240,732,165	2008-05-22
4284	2008-05-28	577,922,754	-1,295,450	46.5792	1,240,732,165	2008-05-22
4285	2008-05-27	579,218,204	-19,200,000	46.6836	1,240,732,165	2008-05-22
4286	2008-05-26	598,418,204	594,000	48.2311	1,240,732,165	2008-05-22
4287	2008-05-23	597,824,204	109,844,381	48.1832	1,240,732,165	2008-05-22
4288	2008-05-22	487,979,823	140,195,432	39.3300	1,240,732,165	2008-05-22
4289	2008-05-21	347,784,391	380,000	42.0459	827,154,777	2008-04-30
4290	2008-05-20	347,404,391	160,000	41.9999	827,154,777	2008-04-30
4291	2008-05-19	347,244,391	232,000	41.9806	827,154,777	2008-04-30
4292	2008-05-16	347,012,391	746,600	41.9525	827,154,777	2008-04-30
4293	2008-05-15	346,265,791	21,746,000	41.8623	827,154,777	2008-04-30
4294	2008-05-14	324,519,791	-885,920	39.2333	827,154,777	2008-04-30
4295	2008-05-13	325,405,711	414,000	39.3404	827,154,777	2008-04-30
4296	2008-05-09	324,991,711	747,200	39.2903	827,154,777	2008-04-30
4297	2008-05-08	324,244,511	283,900	39.2000	827,154,777	2008-04-30
4298	2008-05-07	323,960,611	725,000	39.1657	827,154,777	2008-04-30
4299	2008-05-06	323,235,611	406,000	39.0780	827,154,777	2008-04-30
4300	2008-05-05	322,829,611	664,800	39.0289	827,154,777	2008-04-30
4301	2008-05-02	322,164,811	204,000	38.9486	827,154,777	2008-04-30
4302	2008-04-30	321,960,811	30,000	38.9239	827,154,777	2008-04-30
4303	2008-04-29	321,930,811	152,000	38.9203	827,154,777	2008-03-31
4304	2008-04-28	321,778,811	202,000	38.9019	827,154,777	2008-03-31
4305	2008-04-25	321,576,811	534,000	38.8775	827,154,777	2008-03-31
4306	2008-04-24	321,042,811	-19,362,050	38.8129	827,154,777	2008-03-31
4307	2008-04-23	340,404,861	1,478,000	41.1537	827,154,777	2008-03-31
4308	2008-04-22	338,926,861	1,838,000	40.9750	827,154,777	2008-03-31
4309	2008-04-21	337,088,861	1,671,241	40.7528	827,154,777	2008-03-31
4310	2008-04-18	335,417,620	1,952,200	40.5508	827,154,777	2008-03-31
4311	2008-04-17	333,465,420	676,000	40.3148	827,154,777	2008-03-31
4312	2008-04-16	332,789,420	18,520,000	40.2330	827,154,777	2008-03-31
4313	2008-04-15	314,269,420	350,000	37.9940	827,154,777	2008-03-31
4314	2008-04-14	313,919,420	-5,880,000	37.9517	827,154,777	2008-03-31
4315	2008-04-11	319,799,420	124,000	38.6626	827,154,777	2008-03-31
4316	2008-04-10	319,675,420	-234,800	38.6476	827,154,777	2008-03-31
4317	2008-04-09	319,910,220	56,000	38.6760	827,154,777	2008-03-31
4318	2008-04-08	319,854,220	722,000	38.6692	827,154,777	2008-03-31
4319	2008-04-07	319,132,220	702,010	38.5819	827,154,777	2008-03-31
4320	2008-04-03	318,430,210	74,000	38.4971	827,154,777	2008-03-31
4321	2008-04-02	318,356,210	236,000	38.4881	827,154,777	2008-03-31
4322	2008-04-01	318,120,210	1,365,900	38.4596	827,154,777	2008-03-31
4323	2008-03-31	316,754,310	642,300	38.2944	827,154,777	2008-03-31
4324	2008-03-28	316,112,010	1,342,000	38.2168	827,154,777	2008-02-29
4325	2008-03-27	314,770,010	492,500	38.0545	827,154,777	2008-02-29
4326	2008-03-26	314,277,510	588,000	37.9950	827,154,777	2008-02-29
4327	2008-03-25	313,689,510	1,051,700	37.9239	827,154,777	2008-02-29
4328	2008-03-20	312,637,810	328,000	37.7968	827,154,777	2008-02-29
4329	2008-03-19	312,309,810	-13,230,000	37.7571	827,154,777	2008-02-29
4330	2008-03-18	325,539,810	1,980,000	39.3566	827,154,777	2008-02-29
4331	2008-03-17	323,559,810	36,000	39.1172	827,154,777	2008-02-29
4332	2008-03-14	323,523,810	352,000	39.1129	827,154,777	2008-02-29
4333	2008-03-13	323,171,810	10,654,000	39.0703	827,154,777	2008-02-29
4334	2008-03-12	312,517,810	6,875,870	37.7823	827,154,777	2008-02-29
4335	2008-03-11	305,641,940	0	36.9510	827,154,777	2008-02-29
4336	2008-03-10	305,641,940	0	36.9510	827,154,777	2008-02-29
4337	2008-03-07	305,641,940	-28,000	36.9510	827,154,777	2008-02-29
4338	2008-03-06	305,669,940	-8,000	36.9544	827,154,777	2008-02-29
4339	2008-03-05	305,677,940	-222,000	36.9553	827,154,777	2008-02-29
4340	2008-03-04	305,899,940	-418,253	36.9822	827,154,777	2008-02-29
4341	2008-03-03	306,318,193	-24,000	37.0328	827,154,777	2008-02-29
4342	2008-02-29	306,342,193	-1,057,000	37.0357	827,154,777	2008-02-29
4343	2008-02-28	307,399,193	-70,000	37.1634	827,154,777	2008-01-31
4344	2008-02-27	307,469,193	198,000	37.1719	827,154,777	2008-01-31
4345	2008-02-26	307,271,193	-10,000	37.1480	827,154,777	2008-01-31
4346	2008-02-25	307,281,193	0	37.1492	827,154,777	2008-01-31
4347	2008-02-22	307,281,193	138,000	37.1492	827,154,777	2008-01-31
4348	2008-02-21	307,143,193	16,000	37.1325	827,154,777	2008-01-31
4349	2008-02-20	307,127,193	976,000	37.1306	827,154,777	2008-01-31
4350	2008-02-19	306,151,193	6,000	37.0126	827,154,777	2008-01-31
4351	2008-02-18	306,145,193	151,295,154	37.0118	827,154,777	2008-01-31
4352	2008-02-15	154,850,039	292,000	18.7208	827,154,777	2008-01-31
4353	2008-02-14	154,558,039	-13,800	18.6855	827,154,777	2008-01-31
4354	2008-02-13	154,571,839	40,000	18.6872	827,154,777	2008-01-31
4355	2008-02-12	154,531,839	31,000	18.6823	827,154,777	2008-01-31
4356	2008-02-11	154,500,839	1,251,000	18.6786	827,154,777	2008-01-31
4357	2008-02-06	153,249,839	0	18.5273	827,154,777	2008-01-31
4358	2008-02-05	153,249,839	115,800	18.5273	827,154,777	2008-01-31
4359	2008-02-04	153,134,039	0	18.5133	827,154,777	2008-01-31
4360	2008-02-01	153,134,039	0	18.5133	827,154,777	2008-01-31
4361	2008-01-31	153,134,039	328,000	18.5133	827,154,777	2008-01-31
4362	2008-01-30	152,806,039	1,392,000	18.4737	827,154,777	2007-12-31
4363	2008-01-29	151,414,039	344,000	18.3054	827,154,777	2007-12-31
4364	2008-01-28	151,070,039	1,762,967	18.2638	827,154,777	2007-12-31
4365	2008-01-25	149,307,072	4,102,000	18.0507	827,154,777	2007-12-31
4366	2008-01-24	145,205,072	484,000	17.5548	827,154,777	2007-12-31
4367	2008-01-23	144,721,072	78,000	17.4963	827,154,777	2007-12-31
4368	2008-01-22	144,643,072	220,000	17.4868	827,154,777	2007-12-31
4369	2008-01-21	144,423,072	-372,000	17.4602	827,154,777	2007-12-31
4370	2008-01-18	144,795,072	-22,000	17.5052	827,154,777	2007-12-31
4371	2008-01-17	144,817,072	-2,000	17.5079	827,154,777	2007-12-31
4372	2008-01-16	144,819,072	4,300,000	17.5081	827,154,777	2007-12-31
4373	2008-01-15	140,519,072	-470,000	16.9882	827,154,777	2007-12-31
4374	2008-01-14	140,989,072	-17,352	17.0451	827,154,777	2007-12-31
4375	2008-01-11	141,006,424	-22,000	17.0472	827,154,777	2007-12-31
4376	2008-01-10	141,028,424	-38,395	17.0498	827,154,777	2007-12-31
4377	2008-01-09	141,066,819	44,000	17.0545	827,154,777	2007-12-31
4378	2008-01-08	141,022,819	12,000	17.0491	827,154,777	2007-12-31
4379	2008-01-07	141,010,819	1,866,962	17.0477	827,154,777	2007-12-31
4380	2008-01-04	139,143,857	-2,000	16.8220	827,154,777	2007-12-31
4381	2008-01-03	139,145,857	1,935,000	16.8222	827,154,777	2007-12-31
4382	2008-01-02	137,210,857	-1,890,000	16.5883	827,154,777	2007-12-31
4383	2007-12-31	139,100,857	0	16.8168	827,154,777	2007-12-31
4384	2007-12-28	139,100,857	102,000	16.9312	821,565,891	2007-11-30
4385	2007-12-27	138,998,857	-218,302	16.9188	821,565,891	2007-11-30
4386	2007-12-24	139,217,159	0	16.9453	821,565,891	2007-11-30
4387	2007-12-21	139,217,159	-731,698	16.9453	821,565,891	2007-11-30
4388	2007-12-20	139,948,857	2,800	17.0344	821,565,891	2007-11-30
4389	2007-12-19	139,946,057	-4,830,800	17.0341	821,565,891	2007-11-30
4390	2007-12-18	144,776,857	902,930	17.6221	821,565,891	2007-11-30
4391	2007-12-17	143,873,927	-89,210	17.5122	821,565,891	2007-11-30
4392	2007-12-14	143,963,137	82,982	17.5230	821,565,891	2007-11-30
4393	2007-12-13	143,880,155	37,298	17.5129	821,565,891	2007-11-30
4394	2007-12-12	143,842,857	10,654	17.5084	821,565,891	2007-11-30
4395	2007-12-11	143,832,203	34,621	17.5071	821,565,891	2007-11-30
4396	2007-12-10	143,797,582	18,519	17.5029	821,565,891	2007-11-30
4397	2007-12-07	143,779,063	-225,794	17.5006	821,565,891	2007-11-30
4398	2007-12-06	144,004,857	20,000	17.5281	821,565,891	2007-11-30
4399	2007-12-05	143,984,857	-1,628,386	17.5257	821,565,891	2007-11-30
4400	2007-12-04	145,613,243	-732,000	17.7239	821,565,891	2007-11-30
4401	2007-12-03	146,345,243	-78,000	17.8130	821,565,891	2007-11-30
4402	2007-11-30	146,423,243	60,000	17.8225	821,565,891	2007-11-30
4403	2007-11-29	146,363,243	-8,000	17.8152	821,565,891	2007-10-31
4404	2007-11-28	146,371,243	0	17.8161	821,565,891	2007-10-31
4405	2007-11-27	146,371,243	674,000	17.8161	821,565,891	2007-10-31
4406	2007-11-26	145,697,243	610,300	17.7341	821,565,891	2007-10-31
4407	2007-11-23	145,086,943	-1,467,998	17.6598	821,565,891	2007-10-31
4408	2007-11-22	146,554,941	195,000	17.8385	821,565,891	2007-10-31
4409	2007-11-21	146,359,941	-1,104,000	17.8148	821,565,891	2007-10-31
4410	2007-11-20	147,463,941	4,708,000	17.9491	821,565,891	2007-10-31
4411	2007-11-19	142,755,941	3,000,000	17.3761	821,565,891	2007-10-31
4412	2007-11-16	139,755,941	-30,000	17.0109	821,565,891	2007-10-31
4413	2007-11-15	139,785,941	-342,000	17.0146	821,565,891	2007-10-31
4414	2007-11-14	140,127,941	72,000	17.0562	821,565,891	2007-10-31
4415	2007-11-13	140,055,941	4,424,900	17.0474	821,565,891	2007-10-31
4416	2007-11-12	135,631,041	2,016,000	16.5088	821,565,891	2007-10-31
4417	2007-11-09	133,615,041	2,050,000	16.2635	821,565,891	2007-10-31
4418	2007-11-08	131,565,041	2,922,000	16.0139	821,565,891	2007-10-31
4419	2007-11-07	128,643,041	3,400,000	15.6583	821,565,891	2007-10-31
4420	2007-11-06	125,243,041	-197,849	15.2444	821,565,891	2007-10-31
4421	2007-11-05	125,440,890	-296,000	15.2685	821,565,891	2007-10-31
4422	2007-11-02	125,736,890	-558,000	15.3045	821,565,891	2007-10-31
4423	2007-11-01	126,294,890	25,500	15.3725	821,565,891	2007-10-31
4424	2007-10-31	126,269,390	100,000	15.3694	821,565,891	2007-10-31
4425	2007-10-30	126,169,390	660,000	15.3572	821,565,891	2007-09-30
4426	2007-10-29	125,509,390	82,000	15.2769	821,565,891	2007-09-30
4427	2007-10-26	125,427,390	899,000	15.2669	821,565,891	2007-09-30
4428	2007-10-25	124,528,390	546,000	15.1574	821,565,891	2007-09-30
4429	2007-10-24	123,982,390	962,000	15.0910	821,565,891	2007-09-30
4430	2007-10-23	123,020,390	3,038,000	14.9739	821,565,891	2007-09-30
4431	2007-10-22	119,982,390	-805,840	14.6041	821,565,891	2007-09-30
4432	2007-10-18	120,788,230	-2,652,060	14.7022	821,565,891	2007-09-30
4433	2007-10-17	123,440,290	-492,000	15.0250	821,565,891	2007-09-30
4434	2007-10-16	123,932,290	1,338,662	15.0849	821,565,891	2007-09-30
4435	2007-10-15	122,593,628	-24,000	14.9219	821,565,891	2007-09-30
4436	2007-10-12	122,617,628	60,000	14.9249	821,565,891	2007-09-30
4437	2007-10-11	122,557,628	-506,000	14.9176	821,565,891	2007-09-30
4438	2007-10-10	123,063,628	29,679,631	14.9792	821,565,891	2007-09-30
4439	2007-10-09	93,383,997	506,000	11.3666	821,565,891	2007-09-30
4440	2007-10-08	92,877,997	88,000	11.3050	821,565,891	2007-09-30
4441	2007-10-05	92,789,997	-484,000	11.2943	821,565,891	2007-09-30
4442	2007-10-04	93,273,997	-340,000	11.3532	821,565,891	2007-09-30
4443	2007-10-03	93,613,997	-4,573,462	11.3946	821,565,891	2007-09-30
4444	2007-10-02	98,187,459	-5,483,892	11.9513	821,565,891	2007-09-30
4445	2007-09-28	103,671,351	-4,767,698	12.6188	821,565,891	2007-08-31
4446	2007-09-27	108,439,049	-3,690,953	13.1991	821,565,891	2007-08-31
4447	2007-09-25	112,130,002	3,374,287	13.6483	821,565,891	2007-08-31
4448	2007-09-24	108,755,715	9,551,000	13.2376	821,565,891	2007-08-31
4449	2007-09-21	99,204,715	-158,000	12.0751	821,565,891	2007-08-31
4450	2007-09-20	99,362,715	3,348,800	12.0943	821,565,891	2007-08-31
4451	2007-09-19	96,013,915	1,750,000	11.6867	821,565,891	2007-08-31
4452	2007-09-18	94,263,915	5,174,030	11.4737	821,565,891	2007-08-31
4453	2007-09-17	89,089,885	871,800	10.8439	821,565,891	2007-08-31
4454	2007-09-14	88,218,085	225,600	10.7378	821,565,891	2007-08-31
4455	2007-09-13	87,992,485	0	10.7103	821,565,891	2007-08-31
4456	2007-09-12	87,992,485	98,000	10.7103	821,565,891	2007-08-31
4457	2007-09-11	87,894,485	-5,520,000	10.6984	821,565,891	2007-08-31
4458	2007-09-10	93,414,485	4,273,000	11.3703	821,565,891	2007-08-31
4459	2007-09-07	89,141,485	5,339,934	10.8502	821,565,891	2007-08-31
4460	2007-09-06	83,801,551	-104,000	10.2002	821,565,891	2007-08-31
4461	2007-09-05	83,905,551	-105,138	10.2129	821,565,891	2007-08-31
4462	2007-09-04	84,010,689	-1,343,000	10.2257	821,565,891	2007-08-31
4463	2007-09-03	85,353,689	456,600	10.3891	821,565,891	2007-08-31
4464	2007-08-31	84,897,089	-184,000	10.3336	821,565,891	2007-08-31
4465	2007-08-30	85,081,089	-1,848,000	10.3560	821,565,891	2007-07-31
4466	2007-08-29	86,929,089	-453,000	10.5809	821,565,891	2007-07-31
4467	2007-08-28	87,382,089	347,000	10.6360	821,565,891	2007-07-31
4468	2007-08-27	87,035,089	1,025,000	10.5938	821,565,891	2007-07-31
4469	2007-08-24	86,010,089	1,082,000	10.4690	821,565,891	2007-07-31
4470	2007-08-23	84,928,089	-386,000	10.3373	821,565,891	2007-07-31
4471	2007-08-22	85,314,089	2,114,000	10.3843	821,565,891	2007-07-31
4472	2007-08-21	83,200,089	-233,480	10.1270	821,565,891	2007-07-31
4473	2007-08-20	83,433,569	722,000	10.1554	821,565,891	2007-07-31
4474	2007-08-17	82,711,569	1,034,000	10.0676	821,565,891	2007-07-31
4475	2007-08-16	81,677,569	575,000	9.9417	821,565,891	2007-07-31
4476	2007-08-15	81,102,569	-5,694,000	9.8717	821,565,891	2007-07-31
4477	2007-08-14	86,796,569	275,000	10.5648	821,565,891	2007-07-31
4478	2007-08-13	86,521,569	-1,478,800	10.5313	821,565,891	2007-07-31
4479	2007-08-10	88,000,369	532,400	10.7113	821,565,891	2007-07-31
4480	2007-08-09	87,467,969	-863,200	10.6465	821,565,891	2007-07-31
4481	2007-08-08	88,331,169	427,900	10.7516	821,565,891	2007-07-31
4482	2007-08-07	87,903,269	71,400	10.6995	821,565,891	2007-07-31
4483	2007-08-06	87,831,869	-2,093,754	10.6908	821,565,891	2007-07-31
4484	2007-08-03	89,925,623	1,411,077	10.9456	821,565,891	2007-07-31
4485	2007-08-02	88,514,546	-894,000	10.7739	821,565,891	2007-07-31
4486	2007-08-01	89,408,546	-37,000	10.8827	821,565,891	2007-07-31
4487	2007-07-31	89,445,546	-1,554,000	10.8872	821,565,891	2007-07-31
4488	2007-07-30	90,999,546	-1,386,000	11.0764	821,565,891	2007-06-30
4489	2007-07-27	92,385,546	-218,000	11.2451	821,565,891	2007-06-30
4490	2007-07-26	92,603,546	-1,787,900	11.2716	821,565,891	2007-06-30
4491	2007-07-25	94,391,446	-9,629	11.4892	821,565,891	2007-06-30
4492	2007-07-24	94,401,075	-14,078,000	11.4904	821,565,891	2007-06-30
4493	2007-07-23	108,479,075	89,000	13.2039	821,565,891	2007-06-30
4494	2007-07-20	108,390,075	-1,970	13.1931	821,565,891	2007-06-30
4495	2007-07-19	108,392,045	2,408,000	13.1933	821,565,891	2007-06-30
4496	2007-07-18	105,984,045	-150,000	12.9002	821,565,891	2007-06-30
4497	2007-07-17	106,134,045	-238,000	12.9185	821,565,891	2007-06-30
4498	2007-07-16	106,372,045	516,000	12.9475	821,565,891	2007-06-30
4499	2007-07-13	105,856,045	-2,030,862	12.8847	821,565,891	2007-06-30
4500	2007-07-12	107,886,907	-618,000	13.1319	821,565,891	2007-06-30
4501	2007-07-11	108,504,907	-1,906,000	13.2071	821,565,891	2007-06-30
4502	2007-07-10	110,410,907	-79,000	13.4391	821,565,891	2007-06-30
4503	2007-07-09	110,489,907	-2,348,000	13.4487	821,565,891	2007-06-30
4504	2007-07-06	112,837,907	-104,000	13.7345	821,565,891	2007-06-30
4505	2007-07-05	112,941,907	375,000	13.7472	821,565,891	2007-06-30
4506	2007-07-04	112,566,907	-214,000	13.7015	821,565,891	2007-06-30
4507	2007-07-03	112,780,907	-678,000	13.7276	821,565,891	2007-06-30
4508	2007-06-29	113,458,907	1,000	13.8101	821,565,891	2007-05-31
4509	2007-06-28	113,457,907	-1,028,500	13.8100	821,565,891	2007-05-31
4510	2007-06-27	114,486,407	292,000	13.9351	821,565,891	2007-05-31
4511	2007-06-26	114,194,407		13.8996	821,565,891	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---