North Mining Shares Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 | |||
| HK Main | 00186 | 1987-05-11 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.080 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.091 | 2025-10-09 | ||||||
| 3 | 2025-04-28 | 111,544 | -14,062 | 0.00 | 7 | 12,511,640,397 | 3,458 | 0.031 | 2025-04-24 |
| 4 | 2024-10-17 | 125,606 | -3,000 | 0.00 | 8 | 12,511,640,397 | 2,387 | 0.019 | 2024-10-15 |
| 5 | 2024-05-10 | 128,606 | -2,000 | 0.00 | 9 | 12,511,640,397 | 6,559 | 0.051 | 2024-05-08 |
| 6 | 2024-01-08 | 130,606 | -36,000 | 0.00 | 10 | 12,511,640,397 | 9,795 | 0.075 | 2024-01-04 |
| 7 | 2024-01-02 | 166,606 | 36,000 | 0.00 | 11 | 12,511,640,397 | 12,495 | 0.075 | 2023-12-28 |
| 8 | 2023-11-03 | 130,606 | -70,000 | 0.00 | 10 | 12,511,640,397 | 10,840 | 0.083 | 2023-11-01 |
| 9 | 2023-10-03 | 200,606 | -100,000 | 0.00 | 11 | 12,511,640,397 | 52,158 | 0.260 | 2023-09-28 |
| 10 | 2023-09-20 | 300,606 | 285,576 | 0.03 | 12 | 1,168,519,314 | 78,158 | 0.260 | 2023-09-18 |
| 11 | 2023-09-18 | 15,030 | -285,579 | 0.00 | 12 | 1,168,519,314 | 3,908 | 0.260 | 2023-09-14 |
| 12 | 2023-08-10 | 300,609 | -11,000 | 0.03 | 13 | 1,168,519,314 | 78,158 | 0.260 | 2023-08-08 |
| 13 | 2022-10-27 | 311,609 | 4,062 | 0.03 | 14 | 1,168,519,314 | 81,018 | 0.260 | 2022-10-25 |
| 14 | 2022-05-27 | 307,547 | 100,000 | 0.03 | 13 | 1,168,519,314 | 79,962 | 0.260 | 2022-05-25 |
| 15 | 2022-04-25 | 207,547 | 297 | 0.02 | 12 | 1,168,519,314 | 53,962 | 0.260 | 2022-04-21 |
| 16 | 2021-06-17 | 207,250 | -11,500 | 0.02 | 11 | 1,168,519,314 | 53,885 | 0.260 | 2021-06-15 |
| 17 | 2021-02-08 | 218,750 | -10,000 | 0.02 | 12 | 1,168,519,314 | 56,875 | 0.260 | 2021-02-04 |
| 18 | 2020-06-17 | 228,750 | -50,000 | 0.02 | 13 | 1,074,769,314 | 64,050 | 0.280 | 2020-06-15 |
| 19 | 2020-06-09 | 278,750 | -37,000 | 0.03 | 13 | 1,074,769,314 | 78,050 | 0.280 | 2020-06-05 |
| 20 | 2020-06-05 | 315,750 | -100,000 | 0.03 | 14 | 1,074,769,314 | 69,465 | 0.220 | 2020-06-03 |
| 21 | 2020-04-15 | 415,750 | 37,000 | 0.04 | 14 | 1,074,769,314 | 91,465 | 0.220 | 2020-04-09 |
| 22 | 2020-03-10 | 378,750 | -10,938 | 0.04 | 13 | 1,074,769,314 | 90,900 | 0.240 | 2020-03-06 |
| 23 | 2020-02-10 | 389,688 | 50,000 | 0.04 | 14 | 1,074,769,314 | 101,319 | 0.260 | 2020-02-06 |
| 24 | 2019-12-06 | 339,688 | 8,000 | 0.03 | 14 | 1,074,769,314 | 81,525 | 0.240 | 2019-12-04 |
| 25 | 2019-11-15 | 331,688 | 150,000 | 0.03 | 12 | 1,074,769,314 | 92,873 | 0.280 | 2019-11-13 |
| 26 | 2019-07-25 | 181,688 | -625 | 0.02 | 12 | 1,074,769,314 | 69,041 | 0.380 | 2019-07-23 |
| 27 | 2019-05-02 | 182,313 | 10,000 | 0.02 | 13 | 1,074,769,314 | 109,388 | 0.600 | 2019-04-29 |
| 28 | 2019-04-12 | 172,313 | -296 | 0.02 | 12 | 1,074,769,314 | 113,727 | 0.660 | 2019-04-10 |
| 29 | 2019-03-15 | 172,609 | 296 | 0.02 | 13 | 1,074,769,314 | 120,826 | 0.700 | 2019-03-13 |
| 30 | 2018-12-12 | 172,313 | -50,000 | 0.02 | 12 | 1,074,769,314 | 106,834 | 0.620 | 2018-12-10 |
| 31 | 2018-12-04 | 222,313 | 50,000 | 0.02 | 12 | 1,074,769,314 | 111,157 | 0.500 | 2018-11-30 |
| 32 | 2018-07-20 | 172,313 | 20,000 | 0.02 | 12 | 1,074,769,314 | 99,942 | 0.580 | 2018-07-18 |
| 33 | 2017-10-23 | 152,313 | -35,644 | 0.01 | 11 | 1,074,769,314 | 487,402 | 3.200 | 2017-10-19 |
| 34 | 2017-07-26 | 187,957 | -500 | 0.02 | 12 | 1,077,877,314 | 533,798 | 2.840 | 2017-07-24 |
| 35 | 2017-01-20 | 188,457 | 11,500 | 0.02 | 13 | 1,077,877,314 | 640,754 | 3.400 | 2017-01-18 |
| 36 | 2016-07-07 | 176,957 | -7,500 | 0.02 | 11 | 995,130,835 | 718,445 | 4.060 | 2016-07-05 |
| 37 | 2016-07-06 | 184,457 | -12,500 | 0.02 | 12 | 995,130,835 | 726,761 | 3.940 | 2016-07-04 |
| 38 | 2016-06-15 | 196,957 | 11,000 | 0.02 | 13 | 995,130,835 | 456,940 | 2.320 | 2016-06-13 |
| 39 | 2016-05-11 | 185,957 | -50,000 | 0.02 | 12 | 995,130,835 | 312,408 | 1.680 | 2016-05-09 |
| 40 | 2016-05-09 | 235,957 | 50,000 | 0.02 | 13 | 995,130,835 | 401,127 | 1.700 | 2016-05-05 |
| 41 | 2016-02-03 | 185,957 | 12,500 | 0.02 | 12 | 995,130,835 | 338,442 | 1.820 | 2016-02-01 |
| 42 | 2015-07-06 | 173,457 | 45,000 | 0.02 | 11 | 830,130,835 | 1,214,199 | 7.000 | 2015-07-02 |
| 43 | 2015-06-16 | 128,457 | -200,000 | 0.02 | 11 | 830,130,835 | 886,353 | 6.900 | 2015-06-12 |
| 44 | 2015-06-01 | 328,457 | 100,000 | 0.04 | 12 | 830,130,835 | 2,364,890 | 7.200 | 2015-05-28 |
| 45 | 2015-05-28 | 228,457 | 100,000 | 0.03 | 12 | 830,130,835 | 1,667,736 | 7.300 | 2015-05-26 |
| 46 | 2015-05-15 | 128,457 | -100,000 | 0.02 | 11 | 830,130,835 | 937,736 | 7.300 | 2015-05-13 |
| 47 | 2015-05-12 | 228,457 | 100,000 | 0.03 | 12 | 830,130,835 | 1,690,582 | 7.400 | 2015-05-08 |
| 48 | 2015-05-08 | 128,457 | -100,000 | 0.02 | 11 | 830,130,835 | 924,890 | 7.200 | 2015-05-06 |
| 49 | 2015-05-06 | 228,457 | -300,000 | 0.03 | 12 | 830,130,835 | 1,713,428 | 7.500 | 2015-05-04 |
| 50 | 2015-05-05 | 528,457 | 400,000 | 0.06 | 12 | 830,130,835 | 4,016,273 | 7.600 | 2015-04-30 |
| 51 | 2015-04-29 | 128,457 | -100,000 | 0.02 | 11 | 830,130,835 | 860,662 | 6.700 | 2015-04-27 |
| 52 | 2015-04-24 | 228,457 | 100,000 | 0.03 | 12 | 830,130,835 | 1,530,662 | 6.700 | 2015-04-22 |
| 53 | 2015-04-22 | 128,457 | 15,000 | 0.02 | 11 | 830,130,835 | 847,816 | 6.600 | 2015-04-20 |
| 54 | 2015-04-10 | 113,457 | -298,500 | 0.01 | 11 | 830,130,835 | 771,508 | 6.800 | 2015-04-08 |
| 55 | 2015-04-09 | 411,957 | -231,500 | 0.05 | 12 | 830,130,835 | 2,801,308 | 6.800 | 2015-04-02 |
| 56 | 2015-03-27 | 643,457 | 25,000 | 0.08 | 12 | 830,130,835 | 4,311,162 | 6.700 | 2015-03-25 |
| 57 | 2015-03-20 | 618,457 | 31,000 | 0.07 | 11 | 830,130,835 | 4,205,508 | 6.800 | 2015-03-18 |
| 58 | 2015-03-19 | 587,457 | -107,000 | 0.07 | 11 | 830,130,835 | 4,053,453 | 6.900 | 2015-03-17 |
| 59 | 2015-03-17 | 694,457 | 5,000 | 0.08 | 11 | 830,130,835 | 5,208,428 | 7.500 | 2015-03-13 |
| 60 | 2015-03-16 | 689,457 | 1,000 | 0.08 | 11 | 830,130,835 | 5,239,873 | 7.600 | 2015-03-12 |
| 61 | 2015-03-13 | 688,457 | 35,000 | 0.08 | 11 | 830,130,835 | 5,163,428 | 7.500 | 2015-03-11 |
| 62 | 2015-03-10 | 653,457 | 51,000 | 0.08 | 11 | 830,130,835 | 5,031,619 | 7.700 | 2015-03-06 |
| 63 | 2015-03-09 | 602,457 | 77,000 | 0.07 | 11 | 830,130,835 | 4,578,673 | 7.600 | 2015-03-05 |
| 64 | 2015-03-06 | 525,457 | 4,000 | 0.06 | 11 | 830,130,835 | 3,940,928 | 7.500 | 2015-03-04 |
| 65 | 2015-03-05 | 521,457 | 29,500 | 0.06 | 11 | 830,130,835 | 3,910,928 | 7.500 | 2015-03-03 |
| 66 | 2015-03-04 | 491,957 | 30,000 | 0.06 | 11 | 830,130,835 | 3,689,678 | 7.500 | 2015-03-02 |
| 67 | 2015-03-03 | 461,957 | 93,500 | 0.06 | 11 | 830,130,835 | 3,326,090 | 7.200 | 2015-02-27 |
| 68 | 2015-02-27 | 368,457 | 30,000 | 0.04 | 11 | 830,130,835 | 2,505,508 | 6.800 | 2015-02-25 |
| 69 | 2015-02-26 | 338,457 | 120,000 | 0.04 | 11 | 830,130,835 | 2,369,199 | 7.000 | 2015-02-24 |
| 70 | 2015-02-24 | 218,457 | 30,000 | 0.03 | 11 | 830,130,835 | 1,398,125 | 6.400 | 2015-02-18 |
| 71 | 2015-02-23 | 188,457 | 70,000 | 0.02 | 11 | 830,130,835 | 1,206,125 | 6.400 | 2015-02-16 |
| 72 | 2015-02-17 | 118,457 | 30,000 | 0.01 | 11 | 830,130,835 | 769,971 | 6.500 | 2015-02-13 |
| 73 | 2014-11-28 | 88,457 | -10,000 | 0.01 | 10 | 830,130,835 | 645,736 | 7.300 | 2014-11-26 |
| 74 | 2014-11-27 | 98,457 | 10,000 | 0.01 | 11 | 830,130,835 | 738,428 | 7.500 | 2014-11-25 |
| 75 | 2014-10-20 | 88,457 | -14,000 | 0.01 | 10 | 830,130,835 | 628,045 | 7.100 | 2014-10-16 |
| 76 | 2014-09-05 | 102,457 | 5,000 | 0.01 | 11 | 830,130,835 | 696,708 | 6.800 | 2014-09-03 |
| 77 | 2014-09-01 | 97,457 | 7,500 | 0.01 | 11 | 830,130,835 | 662,708 | 6.800 | 2014-08-28 |
| 78 | 2014-08-27 | 89,957 | 9,000 | 0.01 | 10 | 736,630,835 | 665,682 | 7.400 | 2014-08-25 |
| 79 | 2014-08-18 | 80,957 | 14,063 | 0.01 | 9 | 736,630,835 | 704,326 | 8.700 | 2014-08-14 |
| 80 | 2014-04-02 | 66,894 | 2,000 | 0.01 | 8 | 721,630,835 | 495,016 | 7.400 | 2014-03-31 |
| 81 | 2012-08-17 | 64,894 | -3,000 | 0.01 | 7 | 665,130,835 | 467,237 | 7.200 | 2012-08-15 |
| 82 | 2012-05-30 | 67,894 | 5,000 | 0.01 | 8 | 650,130,835 | 386,996 | 5.700 | 2012-05-28 |
| 83 | 2011-07-18 | 62,894 | -25,000 | 0.01 | 7 | 650,130,835 | 371,075 | 5.900 | 2011-07-14 |
| 84 | 2011-07-14 | 87,894 | -14,001 | 0.01 | 8 | 650,130,835 | 483,417 | 5.500 | 2011-07-12 |
| 85 | 2011-07-11 | 101,895 | -5,000 | 0.02 | 9 | 650,130,835 | 540,044 | 5.300 | 2011-07-07 |
| 86 | 2011-07-05 | 106,895 | 3,000 | 0.02 | 9 | 650,130,835 | 545,165 | 5.100 | 2011-06-30 |
| 87 | 2011-06-27 | 103,895 | -10,000 | 0.02 | 8 | 650,130,835 | 515,319 | 4.960 | 2011-06-23 |
| 88 | 2011-06-22 | 113,895 | -9,999 | 0.02 | 8 | 650,130,835 | 580,865 | 5.100 | 2011-06-20 |
| 89 | 2011-06-17 | 123,894 | -29,500 | 0.02 | 8 | 650,130,835 | 619,470 | 5.000 | 2011-06-15 |
| 90 | 2011-06-16 | 153,394 | -10,000 | 0.02 | 8 | 650,130,835 | 724,020 | 4.720 | 2011-06-14 |
| 91 | 2011-05-12 | 163,394 | -3,125 | 0.03 | 9 | 650,130,835 | 898,667 | 5.500 | 2011-05-09 |
| 92 | 2011-05-05 | 166,519 | -50,000 | 0.03 | 10 | 650,130,835 | 965,810 | 5.800 | 2011-05-03 |
| 93 | 2011-05-04 | 216,519 | -15,000 | 0.03 | 11 | 650,130,835 | 1,234,158 | 5.700 | 2011-04-29 |
| 94 | 2011-04-28 | 231,519 | 50,000 | 0.04 | 11 | 650,130,835 | 1,296,506 | 5.600 | 2011-04-26 |
| 95 | 2011-04-21 | 181,519 | 40,000 | 0.03 | 10 | 650,130,835 | 1,016,506 | 5.600 | 2011-04-19 |
| 96 | 2010-12-06 | 141,519 | -30,000 | 0.02 | 9 | 628,005,835 | 891,570 | 6.300 | 2010-12-02 |
| 97 | 2010-12-02 | 171,519 | -20,000 | 0.03 | 10 | 628,005,835 | 1,097,722 | 6.400 | 2010-11-30 |
| 98 | 2010-12-01 | 191,519 | -25,000 | 0.03 | 10 | 628,005,835 | 1,244,874 | 6.500 | 2010-11-29 |
| 99 | 2010-11-26 | 216,519 | 85,000 | 0.03 | 9 | 628,005,835 | 1,472,329 | 6.800 | 2010-11-24 |
| 100 | 2010-10-29 | 131,519 | -20,000 | 0.02 | 8 | 628,005,835 | 868,025 | 6.600 | 2010-10-27 |
| 101 | 2010-10-28 | 151,519 | -5,000 | 0.02 | 8 | 628,005,835 | 984,874 | 6.500 | 2010-10-26 |
| 102 | 2010-10-20 | 156,519 | 5,000 | 0.02 | 9 | 628,005,835 | 1,017,374 | 6.500 | 2010-10-18 |
| 103 | 2010-09-22 | 151,519 | -25,000 | 0.02 | 8 | 628,005,835 | 1,000,025 | 6.600 | 2010-09-20 |
| 104 | 2010-08-31 | 176,519 | -23,000 | 0.03 | 8 | 628,005,835 | 1,006,158 | 5.700 | 2010-08-27 |
| 105 | 2010-05-25 | 199,519 | -10,000 | 0.03 | 8 | 603,005,835 | 1,316,825 | 6.600 | 2010-05-20 |
| 106 | 2010-05-24 | 209,519 | 10,000 | 0.03 | 9 | 603,005,835 | 1,466,633 | 7.000 | 2010-05-19 |
| 107 | 2010-05-18 | 199,519 | -27,500 | 0.03 | 8 | 603,005,835 | 1,476,441 | 7.400 | 2010-05-14 |
| 108 | 2010-05-13 | 227,019 | -10,000 | 0.04 | 8 | 603,005,835 | 1,566,431 | 6.900 | 2010-05-11 |
| 109 | 2010-05-03 | 237,019 | 174,000 | 0.04 | 8 | 603,005,835 | 1,682,835 | 7.100 | 2010-04-29 |
| 110 | 2010-03-30 | 63,019 | 500 | 0.01 | 7 | 564,255,835 | 567,171 | 9.000 | 2010-03-26 |
| 111 | 2010-01-21 | 62,519 | -140,000 | 0.01 | 6 | 553,126,271 | 637,694 | 10.20 | 2010-01-19 |
| 112 | 2010-01-14 | 202,519 | -180,000 | 0.04 | 7 | 553,126,271 | 1,984,686 | 9.800 | 2010-01-12 |
| 113 | 2010-01-11 | 382,519 | 100,000 | 0.08 | 8 | 484,779,271 | 4,131,205 | 10.80 | 2010-01-07 |
| 114 | 2010-01-08 | 282,519 | 70,000 | 0.06 | 8 | 484,779,271 | 2,796,938 | 9.900 | 2010-01-06 |
| 115 | 2010-01-07 | 212,519 | -25,000 | 0.04 | 8 | 484,779,271 | 1,785,160 | 8.400 | 2010-01-05 |
| 116 | 2010-01-05 | 237,519 | -11,000 | 0.05 | 8 | 484,779,271 | 1,971,408 | 8.300 | 2009-12-31 |
| 117 | 2009-12-22 | 248,519 | 46,000 | 0.05 | 8 | 484,779,271 | 1,863,893 | 7.500 | 2009-12-18 |
| 118 | 2009-12-01 | 202,519 | 89,999 | 0.04 | 7 | 484,779,271 | 1,559,396 | 7.700 | 2009-11-27 |
| 119 | 2009-11-11 | 112,520 | 50,001 | 0.02 | 7 | 484,779,271 | 1,170,208 | 10.40 | 2009-11-09 |
| 120 | 2009-11-03 | 62,519 | -782 | 0.01 | 6 | 484,779,271 | 587,679 | 9.400 | 2009-10-30 |
| 121 | 2009-10-12 | 63,301 | -85,000 | 0.01 | 7 | 484,779,271 | 670,991 | 10.60 | 2009-10-08 |
| 122 | 2009-09-30 | 148,301 | 25,000 | 0.03 | 8 | 484,779,271 | 1,601,651 | 10.80 | 2009-09-28 |
| 123 | 2009-09-28 | 123,301 | 60,000 | 0.03 | 8 | 484,779,271 | 1,306,991 | 10.60 | 2009-09-24 |
| 124 | 2009-09-03 | 63,301 | -234,000 | 0.01 | 7 | 484,779,271 | 633,010 | 10.00 | 2009-09-01 |
| 125 | 2009-09-02 | 297,301 | 134,000 | 0.06 | 8 | 484,779,271 | 3,091,930 | 10.40 | 2009-08-31 |
| 126 | 2009-09-01 | 163,301 | 100,000 | 0.03 | 8 | 484,779,271 | 1,730,991 | 10.60 | 2009-08-28 |
| 127 | 2009-08-25 | 63,301 | -500 | 0.01 | 7 | 484,779,271 | 708,971 | 11.20 | 2009-08-21 |
| 128 | 2009-08-24 | 63,801 | 500 | 0.01 | 8 | 484,779,271 | 740,092 | 11.60 | 2009-08-20 |
| 129 | 2009-08-14 | 63,301 | -5,937 | 0.01 | 7 | 484,779,271 | 822,913 | 13.00 | 2009-08-12 |
| 130 | 2009-07-28 | 69,238 | -135,000 | 0.01 | 8 | 484,779,271 | 969,332 | 14.00 | 2009-07-24 |
| 131 | 2009-07-27 | 204,238 | 135,000 | 0.04 | 9 | 484,779,271 | 2,695,942 | 13.20 | 2009-07-23 |
| 132 | 2009-07-21 | 69,238 | -150,000 | 0.01 | 8 | 484,779,271 | 941,637 | 13.60 | 2009-07-17 |
| 133 | 2009-07-10 | 219,238 | -3,125 | 0.05 | 9 | 484,779,271 | 3,288,570 | 15.00 | 2009-07-08 |
| 134 | 2009-06-19 | 222,363 | -313 | 0.05 | 10 | 484,779,271 | 1,912,322 | 8.600 | 2009-06-17 |
| 135 | 2009-06-18 | 222,676 | -2,187 | 0.05 | 11 | 484,779,271 | 1,892,746 | 8.500 | 2009-06-16 |
| 136 | 2009-06-04 | 224,863 | -2,500 | 0.05 | 12 | 484,779,271 | 1,484,096 | 6.600 | 2009-06-02 |
| 137 | 2009-05-21 | 227,363 | -5,000 | 0.05 | 13 | 484,779,271 | 1,318,705 | 5.800 | 2009-05-19 |
| 138 | 2009-05-05 | 232,363 | 5,000 | 0.05 | 14 | 484,779,271 | 1,101,401 | 4.740 | 2009-04-30 |
| 139 | 2009-04-01 | 227,363 | -107,813 | 0.05 | 13 | 484,779,271 | 909,452 | 4.000 | 2009-03-30 |
| 140 | 2009-03-30 | 335,176 | -50,000 | 0.07 | 14 | 484,779,271 | 1,106,081 | 3.300 | 2009-03-26 |
| 141 | 2009-03-26 | 385,176 | -100,000 | 0.08 | 14 | 484,779,271 | 855,091 | 2.220 | 2009-03-24 |
| 142 | 2009-03-03 | 485,176 | 50,000 | 0.10 | 14 | 484,779,271 | 611,322 | 1.260 | 2009-02-27 |
| 143 | 2008-10-27 | 435,176 | -47 | 0.09 | 14 | 484,779,271 | 409,065 | 0.940 | 2008-10-23 |
| 144 | 2008-09-30 | 435,223 | -2,343 | 0.10 | 15 | 419,018,160 | 591,903 | 1.360 | 2008-09-26 |
| 145 | 2008-09-29 | 437,566 | 250,000 | 0.10 | 15 | 419,018,160 | 551,333 | 1.260 | 2008-09-25 |
| 146 | 2008-09-22 | 187,566 | 35,644 | 0.04 | 14 | 419,018,160 | 243,836 | 1.300 | 2008-09-18 |
| 147 | 2008-09-18 | 151,922 | -390 | 0.05 | 13 | 280,129,271 | 209,652 | 1.380 | 2008-09-16 |
| 148 | 2008-09-04 | 152,312 | -7,500 | 0.05 | 13 | 280,129,271 | 240,653 | 1.580 | 2008-09-02 |
| 149 | 2008-07-24 | 159,812 | -2,500 | 0.09 | 14 | 175,962,605 | 287,662 | 1.800 | 2008-07-22 |
| 150 | 2008-07-23 | 162,312 | -5,000 | 0.09 | 14 | 175,962,605 | 292,162 | 1.800 | 2008-07-21 |
| 151 | 2008-06-12 | 167,312 | -750 | 0.10 | 14 | 175,962,605 | 344,663 | 2.060 | 2008-06-10 |
| 152 | 2008-06-11 | 168,062 | 750 | 0.10 | 15 | 175,962,605 | 366,375 | 2.180 | 2008-06-06 |
| 153 | 2008-06-02 | 167,312 | -71,563 | 0.10 | 14 | 175,962,605 | 354,701 | 2.120 | 2008-05-29 |
| 154 | 2008-05-28 | 238,875 | -7,500 | 0.14 | 14 | 175,962,605 | 525,525 | 2.200 | 2008-05-26 |
| 155 | 2008-05-23 | 246,375 | -3,906 | 0.14 | 14 | 175,962,605 | 542,025 | 2.200 | 2008-05-21 |
| 156 | 2008-05-15 | 250,281 | -2,500 | 0.14 | 15 | 175,962,605 | 600,674 | 2.400 | 2008-05-13 |
| 157 | 2008-05-13 | 252,781 | -7,031 | 0.14 | 16 | 175,962,605 | 485,340 | 1.920 | 2008-05-08 |
| 158 | 2008-05-08 | 259,812 | 259,812 | 0.15 | 16 | 175,962,605 | 452,073 | 1.740 | 2008-05-06 |
| 159 | 2008-04-23 | 0 | -259,812 | 0.00 | 175,962,605 | 0 | 1.664 | 2008-04-21 | |
| 160 | 2008-04-22 | 259,812 | -1 | 0.15 | 16 | 175,962,605 | 440,641 | 1.696 | 2008-04-18 |
| 161 | 2008-03-27 | 259,813 | 107,813 | 0.15 | 16 | 175,962,605 | 465,585 | 1.792 | 2008-03-25 |
| 162 | 2008-03-19 | 152,000 | -92,031 | 0.09 | 15 | 175,962,605 | 277,248 | 1.824 | 2008-03-17 |
| 163 | 2008-03-18 | 244,031 | 92,031 | 0.14 | 16 | 175,962,605 | 468,540 | 1.920 | 2008-03-14 |
| 164 | 2008-03-06 | 152,000 | 9,375 | 0.09 | 15 | 175,962,605 | 316,160 | 2.080 | 2008-03-04 |
| 165 | 2008-03-05 | 142,625 | -9,375 | 0.08 | 15 | 175,962,605 | 319,480 | 2.240 | 2008-03-03 |
| 166 | 2008-03-03 | 152,000 | -149,117 | 0.09 | 16 | 175,962,605 | 350,208 | 2.304 | 2008-02-28 |
| 167 | 2008-02-29 | 301,117 | -3,125 | 0.17 | 16 | 175,962,605 | 655,231 | 2.176 | 2008-02-27 |
| 168 | 2008-02-27 | 304,242 | 3,125 | 0.17 | 16 | 175,962,605 | 749,652 | 2.464 | 2008-02-25 |
| 169 | 2008-02-25 | 301,117 | 34,375 | 0.17 | 16 | 175,962,605 | 703,409 | 2.336 | 2008-02-21 |
| 170 | 2008-02-15 | 266,742 | -15,625 | 0.15 | 16 | 175,962,605 | 546,288 | 2.048 | 2008-02-13 |
| 171 | 2008-02-14 | 282,367 | -3,803 | 0.16 | 17 | 175,962,605 | 587,323 | 2.080 | 2008-02-12 |
| 172 | 2008-02-13 | 286,170 | 3,125 | 0.16 | 17 | 175,962,605 | 531,132 | 1.856 | 2008-02-11 |
| 173 | 2008-01-25 | 283,045 | 15,625 | 0.16 | 17 | 175,962,605 | 452,872 | 1.600 | 2008-01-23 |
| 174 | 2008-01-21 | 267,420 | 2,500 | 0.15 | 16 | 175,962,605 | 496,332 | 1.856 | 2008-01-17 |
| 175 | 2007-12-17 | 264,920 | 6,406 | 0.17 | 15 | 155,337,605 | 551,034 | 2.080 | 2007-12-13 |
| 176 | 2007-12-13 | 258,514 | 57,842 | 0.17 | 15 | 155,337,605 | 620,434 | 2.400 | 2007-12-11 |
| 177 | 2007-12-04 | 200,672 | 6,250 | 0.19 | 14 | 103,558,403 | 565,092 | 2.816 | 2007-11-30 |
| 178 | 2007-12-03 | 194,422 | 6,250 | 0.19 | 14 | 103,558,403 | 423,062 | 2.176 | 2007-11-29 |
| 179 | 2007-11-29 | 188,172 | 10,313 | 0.18 | 14 | 103,558,403 | 445,591 | 2.368 | 2007-11-27 |
| 180 | 2007-11-27 | 177,859 | 9,375 | 0.17 | 14 | 103,558,403 | 506,542 | 2.848 | 2007-11-23 |
| 181 | 2007-11-26 | 168,484 | -9,375 | 0.16 | 14 | 103,558,403 | 566,106 | 3.360 | 2007-11-22 |
| 182 | 2007-11-23 | 177,859 | 28,125 | 0.17 | 15 | 103,558,403 | 563,457 | 3.168 | 2007-11-21 |
| 183 | 2007-11-21 | 149,734 | -313 | 0.14 | 15 | 103,558,403 | 479,149 | 3.200 | 2007-11-19 |
| 184 | 2007-11-19 | 150,047 | 313 | 0.14 | 16 | 103,558,403 | 499,356 | 3.328 | 2007-11-15 |
| 185 | 2007-11-16 | 149,734 | 7,812 | 0.14 | 15 | 103,558,403 | 483,940 | 3.232 | 2007-11-14 |
| 186 | 2007-11-13 | 141,922 | -32,322 | 0.14 | 15 | 103,558,403 | 454,150 | 3.200 | 2007-11-09 |
| 187 | 2007-11-12 | 174,244 | -4,875 | 0.14 | 15 | 124,270,084 | 548,288 | 3.147 | 2007-11-08 |
| 188 | 2007-11-07 | 179,119 | 6,000 | 0.14 | 16 | 124,270,084 | 568,404 | 3.173 | 2007-11-05 |
| 189 | 2007-11-06 | 173,119 | 3,000 | 0.14 | 16 | 124,270,084 | 595,529 | 3.440 | 2007-11-02 |
| 190 | 2007-10-31 | 170,119 | -33,750 | 0.14 | 16 | 124,270,084 | 612,428 | 3.600 | 2007-10-29 |
| 191 | 2007-10-29 | 203,869 | -18,750 | 0.16 | 16 | 124,270,084 | 712,182 | 3.493 | 2007-10-25 |
| 192 | 2007-10-26 | 222,619 | 1,313 | 0.18 | 16 | 124,270,084 | 712,381 | 3.200 | 2007-10-24 |
| 193 | 2007-10-24 | 221,306 | 3,750 | 0.18 | 16 | 124,270,084 | 660,967 | 2.987 | 2007-10-22 |
| 194 | 2007-10-23 | 217,556 | 3,750 | 0.18 | 16 | 124,270,084 | 620,760 | 2.853 | 2007-10-18 |
| 195 | 2007-10-22 | 213,806 | 3,750 | 0.17 | 16 | 124,270,084 | 655,672 | 3.067 | 2007-10-17 |
| 196 | 2007-10-18 | 210,056 | 11,250 | 0.17 | 16 | 124,270,084 | 571,352 | 2.720 | 2007-10-16 |
| 197 | 2007-10-09 | 198,806 | -8,813 | 0.16 | 16 | 124,270,084 | 652,084 | 3.280 | 2007-10-05 |
| 198 | 2007-10-08 | 207,619 | 18,750 | 0.17 | 16 | 124,270,084 | 647,771 | 3.120 | 2007-10-04 |
| 199 | 2007-10-05 | 188,869 | 26,250 | 0.15 | 16 | 124,270,084 | 599,344 | 3.173 | 2007-10-03 |
| 200 | 2007-10-03 | 162,619 | 22,500 | 0.13 | 16 | 124,270,084 | 550,736 | 3.387 | 2007-09-28 |
| 201 | 2007-09-27 | 140,119 | 7,500 | 0.11 | 16 | 124,270,084 | 489,482 | 3.493 | 2007-09-24 |
| 202 | 2007-09-25 | 132,619 | -13,687 | 0.11 | 16 | 124,270,084 | 456,209 | 3.440 | 2007-09-21 |
| 203 | 2007-09-20 | 146,306 | -1,875 | 0.12 | 16 | 124,270,084 | 507,194 | 3.467 | 2007-09-18 |
| 204 | 2007-09-19 | 148,181 | -10,125 | 0.12 | 16 | 124,270,084 | 545,306 | 3.680 | 2007-09-17 |
| 205 | 2007-09-18 | 158,306 | 7,500 | 0.13 | 16 | 124,270,084 | 523,465 | 3.307 | 2007-09-14 |
| 206 | 2007-09-17 | 150,806 | 2,625 | 0.12 | 16 | 124,270,084 | 510,730 | 3.387 | 2007-09-13 |
| 207 | 2007-09-12 | 148,181 | 3,000 | 0.12 | 16 | 124,270,084 | 553,209 | 3.733 | 2007-09-10 |
| 208 | 2007-09-11 | 145,181 | 7,500 | 0.12 | 15 | 124,270,084 | 522,652 | 3.600 | 2007-09-07 |
| 209 | 2007-09-10 | 137,681 | 11,250 | 0.11 | 15 | 124,270,084 | 491,980 | 3.573 | 2007-09-06 |
| 210 | 2007-09-04 | 126,431 | 13,125 | 0.10 | 15 | 124,270,084 | 559,668 | 4.427 | 2007-08-31 |
| 211 | 2007-09-03 | 113,306 | 1,875 | 0.09 | 14 | 124,270,084 | 507,611 | 4.480 | 2007-08-30 |
| 212 | 2007-08-29 | 111,431 | -5,250 | 0.09 | 14 | 124,270,084 | 525,954 | 4.720 | 2007-08-27 |
| 213 | 2007-08-28 | 116,681 | -12,375 | 0.09 | 14 | 124,270,084 | 541,400 | 4.640 | 2007-08-24 |
| 214 | 2007-08-27 | 129,056 | 25,500 | 0.10 | 14 | 124,270,084 | 598,820 | 4.640 | 2007-08-23 |
| 215 | 2007-08-24 | 103,556 | 5,250 | 0.08 | 15 | 124,270,084 | 436,316 | 4.213 | 2007-08-22 |
| 216 | 2007-08-22 | 98,306 | 1,875 | 0.08 | 15 | 124,270,084 | 361,766 | 3.680 | 2007-08-20 |
| 217 | 2007-08-21 | 96,431 | -18,750 | 0.08 | 14 | 124,270,084 | 347,152 | 3.600 | 2007-08-17 |
| 218 | 2007-08-16 | 115,181 | -750 | 0.09 | 14 | 124,270,084 | 571,298 | 4.960 | 2007-08-14 |
| 219 | 2007-08-15 | 115,931 | 10,500 | 0.09 | 15 | 124,270,084 | 587,384 | 5.067 | 2007-08-13 |
| 220 | 2007-08-10 | 105,431 | -1,500 | 0.08 | 15 | 124,270,084 | 548,241 | 5.200 | 2007-08-08 |
| 221 | 2007-08-09 | 106,931 | 562 | 0.09 | 15 | 124,270,084 | 544,635 | 5.093 | 2007-08-07 |
| 222 | 2007-08-08 | 106,369 | 1,500 | 0.09 | 14 | 124,270,084 | 675,089 | 6.347 | 2007-08-06 |
| 223 | 2007-08-07 | 104,869 | -75,000 | 0.08 | 14 | 124,270,084 | 598,452 | 5.707 | 2007-08-03 |
| 224 | 2007-08-06 | 179,869 | -40,500 | 0.14 | 15 | 124,270,084 | 1,141,569 | 6.347 | 2007-08-02 |
| 225 | 2007-08-03 | 220,369 | -3,750 | 0.18 | 17 | 124,270,084 | - | - | 2007-08-01 |
| 226 | 2007-06-26 | 224,119 | 0.18 | 17 | 124,270,084 | - | - | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy