North Mining Shares Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,834,645,857 | -1,860,000 | 45.5578 | 15,002,140,397 | 2025-09-30 |
| 2 | 2025-10-09 | 6,836,505,857 | 5,832,000 | 45.5702 | 15,002,140,397 | 2025-09-30 |
| 3 | 2025-10-08 | 6,830,673,857 | 3,637,500 | 45.5313 | 15,002,140,397 | 2025-09-30 |
| 4 | 2025-10-06 | 6,827,036,357 | -9,638,985 | 45.5071 | 15,002,140,397 | 2025-09-30 |
| 5 | 2025-10-03 | 6,836,675,342 | -3,480,000 | 45.5713 | 15,002,140,397 | 2025-09-30 |
| 6 | 2025-10-02 | 6,840,155,342 | -11,150,000 | 45.5945 | 15,002,140,397 | 2025-09-30 |
| 7 | 2025-09-30 | 6,851,305,342 | -5,990,000 | 45.6689 | 15,002,140,397 | 2025-09-30 |
| 8 | 2025-09-29 | 6,857,295,342 | 24,618,000 | 45.7088 | 15,002,140,397 | 2025-08-31 |
| 9 | 2025-09-26 | 6,832,677,342 | -1,530,000 | 45.5447 | 15,002,140,397 | 2025-08-31 |
| 10 | 2025-09-25 | 6,834,207,342 | -8,410,000 | 45.5549 | 15,002,140,397 | 2025-08-31 |
| 11 | 2025-09-24 | 6,842,617,342 | -1,557,500 | 45.6109 | 15,002,140,397 | 2025-08-31 |
| 12 | 2025-09-23 | 6,844,174,842 | 171,213,625 | 45.6213 | 15,002,140,397 | 2025-08-31 |
| 13 | 2025-09-22 | 6,672,961,217 | -740,000 | 44.4801 | 15,002,140,397 | 2025-08-31 |
| 14 | 2025-09-19 | 6,673,701,217 | -1,530,000 | 44.4850 | 15,002,140,397 | 2025-08-31 |
| 15 | 2025-09-18 | 6,675,231,217 | -40,000 | 44.4952 | 15,002,140,397 | 2025-08-31 |
| 16 | 2025-09-17 | 6,675,271,217 | 2,125,000 | 44.4955 | 15,002,140,397 | 2025-08-31 |
| 17 | 2025-09-16 | 6,673,146,217 | -520,000 | 44.4813 | 15,002,140,397 | 2025-08-31 |
| 18 | 2025-09-15 | 6,673,666,217 | -595,313 | 44.4848 | 15,002,140,397 | 2025-08-31 |
| 19 | 2025-09-12 | 6,674,261,530 | -1,500,000 | 44.4887 | 15,002,140,397 | 2025-08-31 |
| 20 | 2025-09-11 | 6,675,761,530 | 180,000 | 44.4987 | 15,002,140,397 | 2025-08-31 |
| 21 | 2025-09-10 | 6,675,581,530 | 7,431,500 | 44.4975 | 15,002,140,397 | 2025-08-31 |
| 22 | 2025-09-09 | 6,668,150,030 | 990,000 | 44.4480 | 15,002,140,397 | 2025-08-31 |
| 23 | 2025-09-08 | 6,667,160,030 | 5,380,000 | 44.4414 | 15,002,140,397 | 2025-08-31 |
| 24 | 2025-09-05 | 6,661,780,030 | -915,000 | 44.4055 | 15,002,140,397 | 2025-08-31 |
| 25 | 2025-09-04 | 6,662,695,030 | -1,110,000 | 44.4116 | 15,002,140,397 | 2025-08-31 |
| 26 | 2025-09-03 | 6,663,805,030 | 3,030,000 | 44.4190 | 15,002,140,397 | 2025-08-31 |
| 27 | 2025-09-02 | 6,660,775,030 | 120,000 | 44.3988 | 15,002,140,397 | 2025-08-31 |
| 28 | 2025-09-01 | 6,660,655,030 | -2,380,000 | 44.3980 | 15,002,140,397 | 2025-08-31 |
| 29 | 2025-08-29 | 6,663,035,030 | 2,930,000 | 44.4139 | 15,002,140,397 | 2025-08-18 |
| 30 | 2025-08-28 | 6,660,105,030 | 56,015,000 | 44.3944 | 15,002,140,397 | 2025-08-18 |
| 31 | 2025-08-27 | 6,604,090,030 | 572,777,126 | 44.0210 | 15,002,140,397 | 2025-08-18 |
| 32 | 2025-08-26 | 6,031,312,904 | 851,000 | 40.2030 | 15,002,140,397 | 2025-08-18 |
| 33 | 2025-08-25 | 6,030,461,904 | 1,030,000 | 40.1973 | 15,002,140,397 | 2025-08-18 |
| 34 | 2025-08-22 | 6,029,431,904 | 101,120,000 | 40.1905 | 15,002,140,397 | 2025-08-18 |
| 35 | 2025-08-21 | 5,928,311,904 | 4,460,000 | 39.5164 | 15,002,140,397 | 2025-08-18 |
| 36 | 2025-08-20 | 5,923,851,904 | -5,257,250 | 39.4867 | 15,002,140,397 | 2025-08-18 |
| 37 | 2025-08-19 | 5,929,109,154 | -130,000 | 39.5218 | 15,002,140,397 | 2025-08-18 |
| 38 | 2025-08-18 | 5,929,239,154 | -1,180,000 | 39.5226 | 15,002,140,397 | 2025-08-18 |
| 39 | 2025-08-15 | 5,930,419,154 | -1,880,000 | 47.3992 | 12,511,640,397 | 2025-07-31 |
| 40 | 2025-08-14 | 5,932,299,154 | 3,770,000 | 47.4142 | 12,511,640,397 | 2025-07-31 |
| 41 | 2025-08-13 | 5,928,529,154 | -2,580,000 | 47.3841 | 12,511,640,397 | 2025-07-31 |
| 42 | 2025-08-12 | 5,931,109,154 | 60,000 | 47.4047 | 12,511,640,397 | 2025-07-31 |
| 43 | 2025-08-11 | 5,931,049,154 | -4,300,000 | 47.4042 | 12,511,640,397 | 2025-07-31 |
| 44 | 2025-08-08 | 5,935,349,154 | -510,000 | 47.4386 | 12,511,640,397 | 2025-07-31 |
| 45 | 2025-08-07 | 5,935,859,154 | -6,290,000 | 47.4427 | 12,511,640,397 | 2025-07-31 |
| 46 | 2025-08-06 | 5,942,149,154 | -318,186 | 47.4930 | 12,511,640,397 | 2025-07-31 |
| 47 | 2025-08-05 | 5,942,467,340 | -1,150,000 | 47.4955 | 12,511,640,397 | 2025-07-31 |
| 48 | 2025-08-04 | 5,943,617,340 | -11,635,000 | 47.5047 | 12,511,640,397 | 2025-07-31 |
| 49 | 2025-08-01 | 5,955,252,340 | -4,535,000 | 47.5977 | 12,511,640,397 | 2025-07-31 |
| 50 | 2025-07-31 | 5,959,787,340 | 1,952,000 | 47.6339 | 12,511,640,397 | 2025-07-31 |
| 51 | 2025-07-30 | 5,957,835,340 | 25,710,000 | 47.6183 | 12,511,640,397 | 2025-06-30 |
| 52 | 2025-07-29 | 5,932,125,340 | -24,090,000 | 47.4129 | 12,511,640,397 | 2025-06-30 |
| 53 | 2025-07-28 | 5,956,215,340 | -3,790,000 | 47.6054 | 12,511,640,397 | 2025-06-30 |
| 54 | 2025-07-25 | 5,960,005,340 | 560,000 | 47.6357 | 12,511,640,397 | 2025-06-30 |
| 55 | 2025-07-24 | 5,959,445,340 | -9,590,000 | 47.6312 | 12,511,640,397 | 2025-06-30 |
| 56 | 2025-07-23 | 5,969,035,340 | -1,220,000 | 47.7079 | 12,511,640,397 | 2025-06-30 |
| 57 | 2025-07-22 | 5,970,255,340 | -1,050,000 | 47.7176 | 12,511,640,397 | 2025-06-30 |
| 58 | 2025-07-21 | 5,971,305,340 | 3,585,000 | 47.7260 | 12,511,640,397 | 2025-06-30 |
| 59 | 2025-07-18 | 5,967,720,340 | -220,000 | 47.6973 | 12,511,640,397 | 2025-06-30 |
| 60 | 2025-07-17 | 5,967,940,340 | 710,000 | 47.6991 | 12,511,640,397 | 2025-06-30 |
| 61 | 2025-07-16 | 5,967,230,340 | -1,050,000 | 47.6934 | 12,511,640,397 | 2025-06-30 |
| 62 | 2025-07-15 | 5,968,280,340 | -430,000 | 47.7018 | 12,511,640,397 | 2025-06-30 |
| 63 | 2025-07-14 | 5,968,710,340 | -930,000 | 47.7053 | 12,511,640,397 | 2025-06-30 |
| 64 | 2025-07-11 | 5,969,640,340 | -3,860,000 | 47.7127 | 12,511,640,397 | 2025-06-30 |
| 65 | 2025-07-10 | 5,973,500,340 | 0 | 47.7435 | 12,511,640,397 | 2025-06-30 |
| 66 | 2025-07-09 | 5,973,500,340 | 0 | 47.7435 | 12,511,640,397 | 2025-06-30 |
| 67 | 2025-07-08 | 5,973,500,340 | 475,000 | 47.7435 | 12,511,640,397 | 2025-06-30 |
| 68 | 2025-07-07 | 5,973,025,340 | -300,000 | 47.7397 | 12,511,640,397 | 2025-06-30 |
| 69 | 2025-07-04 | 5,973,325,340 | 300,000 | 47.7421 | 12,511,640,397 | 2025-06-30 |
| 70 | 2025-07-03 | 5,973,025,340 | -290,000 | 47.7397 | 12,511,640,397 | 2025-06-30 |
| 71 | 2025-07-02 | 5,973,315,340 | -119,219 | 47.7421 | 12,511,640,397 | 2025-06-30 |
| 72 | 2025-06-30 | 5,973,434,559 | 1,920,000 | 47.7430 | 12,511,640,397 | 2025-06-30 |
| 73 | 2025-06-27 | 5,971,514,559 | -2,090,000 | 47.7277 | 12,511,640,397 | 2025-05-31 |
| 74 | 2025-06-26 | 5,973,604,559 | -560,000 | 47.7444 | 12,511,640,397 | 2025-05-31 |
| 75 | 2025-06-25 | 5,974,164,559 | -630,000 | 47.7489 | 12,511,640,397 | 2025-05-31 |
| 76 | 2025-06-24 | 5,974,794,559 | 79,688 | 47.7539 | 12,511,640,397 | 2025-05-31 |
| 77 | 2025-06-23 | 5,974,714,871 | -2,350,000 | 47.7532 | 12,511,640,397 | 2025-05-31 |
| 78 | 2025-06-20 | 5,977,064,871 | -740,000 | 47.7720 | 12,511,640,397 | 2025-05-31 |
| 79 | 2025-06-19 | 5,977,804,871 | -20,000 | 47.7779 | 12,511,640,397 | 2025-05-31 |
| 80 | 2025-06-18 | 5,977,824,871 | 155,000 | 47.7781 | 12,511,640,397 | 2025-05-31 |
| 81 | 2025-06-17 | 5,977,669,871 | 0 | 47.7769 | 12,511,640,397 | 2025-05-31 |
| 82 | 2025-06-16 | 5,977,669,871 | -110,000 | 47.7769 | 12,511,640,397 | 2025-05-31 |
| 83 | 2025-06-13 | 5,977,779,871 | -90,000 | 47.7777 | 12,511,640,397 | 2025-05-31 |
| 84 | 2025-06-12 | 5,977,869,871 | 30,000 | 47.7785 | 12,511,640,397 | 2025-05-31 |
| 85 | 2025-06-11 | 5,977,839,871 | -430,000 | 47.7782 | 12,511,640,397 | 2025-05-31 |
| 86 | 2025-06-10 | 5,978,269,871 | -1,777,500 | 47.7817 | 12,511,640,397 | 2025-05-31 |
| 87 | 2025-06-09 | 5,980,047,371 | 260,000 | 47.7959 | 12,511,640,397 | 2025-05-31 |
| 88 | 2025-06-06 | 5,979,787,371 | 300,000 | 47.7938 | 12,511,640,397 | 2025-05-31 |
| 89 | 2025-06-05 | 5,979,487,371 | 380,000 | 47.7914 | 12,511,640,397 | 2025-05-31 |
| 90 | 2025-06-04 | 5,979,107,371 | -550,500 | 47.7884 | 12,511,640,397 | 2025-05-31 |
| 91 | 2025-06-03 | 5,979,657,871 | 0 | 47.7928 | 12,511,640,397 | 2025-05-31 |
| 92 | 2025-06-02 | 5,979,657,871 | 0 | 47.7928 | 12,511,640,397 | 2025-05-31 |
| 93 | 2025-05-30 | 5,979,657,871 | 0 | 47.7928 | 12,511,640,397 | 2025-04-30 |
| 94 | 2025-05-29 | 5,979,657,871 | 0 | 47.7928 | 12,511,640,397 | 2025-04-30 |
| 95 | 2025-05-28 | 5,979,657,871 | 230,000 | 47.7928 | 12,511,640,397 | 2025-04-30 |
| 96 | 2025-05-27 | 5,979,427,871 | 4,710,000 | 47.7909 | 12,511,640,397 | 2025-04-30 |
| 97 | 2025-05-26 | 5,974,717,871 | 4,590,000 | 47.7533 | 12,511,640,397 | 2025-04-30 |
| 98 | 2025-05-23 | 5,970,127,871 | -130,000 | 47.7166 | 12,511,640,397 | 2025-04-30 |
| 99 | 2025-05-22 | 5,970,257,871 | 500,000 | 47.7176 | 12,511,640,397 | 2025-04-30 |
| 100 | 2025-05-21 | 5,969,757,871 | -3,915,000 | 47.7136 | 12,511,640,397 | 2025-04-30 |
| 101 | 2025-05-20 | 5,973,672,871 | 474,000 | 47.7449 | 12,511,640,397 | 2025-04-30 |
| 102 | 2025-05-19 | 5,973,198,871 | 140,000 | 47.7411 | 12,511,640,397 | 2025-04-30 |
| 103 | 2025-05-16 | 5,973,058,871 | 0 | 47.7400 | 12,511,640,397 | 2025-04-30 |
| 104 | 2025-05-15 | 5,973,058,871 | -1,540,000 | 47.7400 | 12,511,640,397 | 2025-04-30 |
| 105 | 2025-05-14 | 5,974,598,871 | 12,780,000 | 47.7523 | 12,511,640,397 | 2025-04-30 |
| 106 | 2025-05-13 | 5,961,818,871 | 1,190,000 | 47.6502 | 12,511,640,397 | 2025-04-30 |
| 107 | 2025-05-12 | 5,960,628,871 | 260,000 | 47.6407 | 12,511,640,397 | 2025-04-30 |
| 108 | 2025-05-09 | 5,960,368,871 | 0 | 47.6386 | 12,511,640,397 | 2025-04-30 |
| 109 | 2025-05-08 | 5,960,368,871 | -600,000 | 47.6386 | 12,511,640,397 | 2025-04-30 |
| 110 | 2025-05-07 | 5,960,968,871 | -468,000 | 47.6434 | 12,511,640,397 | 2025-04-30 |
| 111 | 2025-05-06 | 5,961,436,871 | -787,657 | 47.6471 | 12,511,640,397 | 2025-04-30 |
| 112 | 2025-05-02 | 5,962,224,528 | -970,000 | 47.6534 | 12,511,640,397 | 2025-04-30 |
| 113 | 2025-04-30 | 5,963,194,528 | -760,000 | 47.6612 | 12,511,640,397 | 2025-04-30 |
| 114 | 2025-04-29 | 5,963,954,528 | -40,000 | 47.6672 | 12,511,640,397 | 2025-03-31 |
| 115 | 2025-04-28 | 5,963,994,528 | -275,938 | 47.6676 | 12,511,640,397 | 2025-03-31 |
| 116 | 2025-04-25 | 5,964,270,466 | -500,000 | 47.6698 | 12,511,640,397 | 2025-03-31 |
| 117 | 2025-04-24 | 5,964,770,466 | -390,000 | 47.6738 | 12,511,640,397 | 2025-03-31 |
| 118 | 2025-04-23 | 5,965,160,466 | -100,000 | 47.6769 | 12,511,640,397 | 2025-03-31 |
| 119 | 2025-04-22 | 5,965,260,466 | -137,500 | 47.6777 | 12,511,640,397 | 2025-03-31 |
| 120 | 2025-04-17 | 5,965,397,966 | 400,000 | 47.6788 | 12,511,640,397 | 2025-03-31 |
| 121 | 2025-04-16 | 5,964,997,966 | -300,000 | 47.6756 | 12,511,640,397 | 2025-03-31 |
| 122 | 2025-04-15 | 5,965,297,966 | 280,000 | 47.6780 | 12,511,640,397 | 2025-03-31 |
| 123 | 2025-04-14 | 5,965,017,966 | -730,000 | 47.6757 | 12,511,640,397 | 2025-03-31 |
| 124 | 2025-04-11 | 5,965,747,966 | -300,000 | 47.6816 | 12,511,640,397 | 2025-03-31 |
| 125 | 2025-04-10 | 5,966,047,966 | -50,000 | 47.6840 | 12,511,640,397 | 2025-03-31 |
| 126 | 2025-04-09 | 5,966,097,966 | -750,000 | 47.6844 | 12,511,640,397 | 2025-03-31 |
| 127 | 2025-04-08 | 5,966,847,966 | -900,000 | 47.6904 | 12,511,640,397 | 2025-03-31 |
| 128 | 2025-04-07 | 5,967,747,966 | 2,260,000 | 47.6976 | 12,511,640,397 | 2025-03-31 |
| 129 | 2025-04-03 | 5,965,487,966 | -4,970,000 | 47.6795 | 12,511,640,397 | 2025-03-31 |
| 130 | 2025-04-02 | 5,970,457,966 | -16,080,000 | 47.7192 | 12,511,640,397 | 2025-03-31 |
| 131 | 2025-04-01 | 5,986,537,966 | -12,910,000 | 47.8477 | 12,511,640,397 | 2025-03-31 |
| 132 | 2025-03-31 | 5,999,447,966 | -12,360,000 | 47.9509 | 12,511,640,397 | 2025-03-31 |
| 133 | 2025-03-28 | 6,011,807,966 | -17,510,000 | 48.0497 | 12,511,640,397 | 2025-02-28 |
| 134 | 2025-03-27 | 6,029,317,966 | 60,225,958 | 48.1897 | 12,511,640,397 | 2025-02-28 |
| 135 | 2025-03-26 | 5,969,092,008 | -2,960,000 | 47.7083 | 12,511,640,397 | 2025-02-28 |
| 136 | 2025-03-25 | 5,972,052,008 | -7,240,000 | 47.7320 | 12,511,640,397 | 2025-02-28 |
| 137 | 2025-03-24 | 5,979,292,008 | -1,705,000 | 47.7898 | 12,511,640,397 | 2025-02-28 |
| 138 | 2025-03-21 | 5,980,997,008 | -3,950,000 | 47.8035 | 12,511,640,397 | 2025-02-28 |
| 139 | 2025-03-20 | 5,984,947,008 | 6,870,000 | 47.8350 | 12,511,640,397 | 2025-02-28 |
| 140 | 2025-03-19 | 5,978,077,008 | 42,555,000 | 47.7801 | 12,511,640,397 | 2025-02-28 |
| 141 | 2025-03-18 | 5,935,522,008 | 50,750,000 | 47.4400 | 12,511,640,397 | 2025-02-28 |
| 142 | 2025-03-17 | 5,884,772,008 | -1,430,000 | 47.0344 | 12,511,640,397 | 2025-02-28 |
| 143 | 2025-03-14 | 5,886,202,008 | -1,550,000 | 47.0458 | 12,511,640,397 | 2025-02-28 |
| 144 | 2025-03-13 | 5,887,752,008 | -1,580,000 | 47.0582 | 12,511,640,397 | 2025-02-28 |
| 145 | 2025-03-12 | 5,889,332,008 | 1,700,000 | 47.0708 | 12,511,640,397 | 2025-02-28 |
| 146 | 2025-03-11 | 5,887,632,008 | -4,859,000 | 47.0572 | 12,511,640,397 | 2025-02-28 |
| 147 | 2025-03-10 | 5,892,491,008 | -240,000 | 47.0961 | 12,511,640,397 | 2025-02-28 |
| 148 | 2025-03-07 | 5,892,731,008 | -5,050,000 | 47.0980 | 12,511,640,397 | 2025-02-28 |
| 149 | 2025-03-06 | 5,897,781,008 | 18,789,845 | 47.1384 | 12,511,640,397 | 2025-02-28 |
| 150 | 2025-03-05 | 5,878,991,163 | 861,000 | 46.9882 | 12,511,640,397 | 2025-02-28 |
| 151 | 2025-03-04 | 5,878,130,163 | 300,000 | 46.9813 | 12,511,640,397 | 2025-02-28 |
| 152 | 2025-03-03 | 5,877,830,163 | -40,000 | 46.9789 | 12,511,640,397 | 2025-02-28 |
| 153 | 2025-02-28 | 5,877,870,163 | 309,688 | 46.9792 | 12,511,640,397 | 2025-02-28 |
| 154 | 2025-02-27 | 5,877,560,475 | -1,259,500 | 46.9767 | 12,511,640,397 | 2025-01-31 |
| 155 | 2025-02-26 | 5,878,819,975 | -960,000 | 46.9868 | 12,511,640,397 | 2025-01-31 |
| 156 | 2025-02-25 | 5,879,779,975 | 2,700,000 | 46.9945 | 12,511,640,397 | 2025-01-31 |
| 157 | 2025-02-24 | 5,877,079,975 | 2,900,000 | 46.9729 | 12,511,640,397 | 2025-01-31 |
| 158 | 2025-02-21 | 5,874,179,975 | 4,200,000 | 46.9497 | 12,511,640,397 | 2025-01-31 |
| 159 | 2025-02-20 | 5,869,979,975 | 2,110,000 | 46.9161 | 12,511,640,397 | 2025-01-31 |
| 160 | 2025-02-19 | 5,867,869,975 | -1,950,000 | 46.8993 | 12,511,640,397 | 2025-01-31 |
| 161 | 2025-02-18 | 5,869,819,975 | -3,760,000 | 46.9149 | 12,511,640,397 | 2025-01-31 |
| 162 | 2025-02-17 | 5,873,579,975 | -7,740,000 | 46.9449 | 12,511,640,397 | 2025-01-31 |
| 163 | 2025-02-14 | 5,881,319,975 | -2,115,000 | 47.0068 | 12,511,640,397 | 2025-01-31 |
| 164 | 2025-02-13 | 5,883,434,975 | -240,000 | 47.0237 | 12,511,640,397 | 2025-01-31 |
| 165 | 2025-02-12 | 5,883,674,975 | -9,610,000 | 47.0256 | 12,511,640,397 | 2025-01-31 |
| 166 | 2025-02-11 | 5,893,284,975 | -109,000 | 47.1024 | 12,511,640,397 | 2025-01-31 |
| 167 | 2025-02-10 | 5,893,393,975 | -1,084,000 | 47.1033 | 12,511,640,397 | 2025-01-31 |
| 168 | 2025-02-07 | 5,894,477,975 | -100,000 | 47.1120 | 12,511,640,397 | 2025-01-31 |
| 169 | 2025-02-06 | 5,894,577,975 | -1,250,000 | 47.1128 | 12,511,640,397 | 2025-01-31 |
| 170 | 2025-02-05 | 5,895,827,975 | -280,000 | 47.1227 | 12,511,640,397 | 2025-01-31 |
| 171 | 2025-02-04 | 5,896,107,975 | 670,000 | 47.1250 | 12,511,640,397 | 2025-01-31 |
| 172 | 2025-02-03 | 5,895,437,975 | 0 | 47.1196 | 12,511,640,397 | 2025-01-31 |
| 173 | 2025-01-28 | 5,895,437,975 | 0 | 47.1196 | 12,511,640,397 | 2024-12-31 |
| 174 | 2025-01-27 | 5,895,437,975 | -680,000 | 47.1196 | 12,511,640,397 | 2024-12-31 |
| 175 | 2025-01-24 | 5,896,117,975 | 340,000 | 47.1251 | 12,511,640,397 | 2024-12-31 |
| 176 | 2025-01-23 | 5,895,777,975 | -359,610 | 47.1223 | 12,511,640,397 | 2024-12-31 |
| 177 | 2025-01-22 | 5,896,137,585 | 0 | 47.1252 | 12,511,640,397 | 2024-12-31 |
| 178 | 2025-01-21 | 5,896,137,585 | -1,000,000 | 47.1252 | 12,511,640,397 | 2024-12-31 |
| 179 | 2025-01-20 | 5,897,137,585 | -739,500 | 47.1332 | 12,511,640,397 | 2024-12-31 |
| 180 | 2025-01-17 | 5,897,877,085 | -1,031 | 47.1391 | 12,511,640,397 | 2024-12-31 |
| 181 | 2025-01-16 | 5,897,878,116 | 40,000 | 47.1391 | 12,511,640,397 | 2024-12-31 |
| 182 | 2025-01-15 | 5,897,838,116 | 1,980,000 | 47.1388 | 12,511,640,397 | 2024-12-31 |
| 183 | 2025-01-14 | 5,895,858,116 | 4,910,000 | 47.1230 | 12,511,640,397 | 2024-12-31 |
| 184 | 2025-01-13 | 5,890,948,116 | -240,000 | 47.0837 | 12,511,640,397 | 2024-12-31 |
| 185 | 2025-01-10 | 5,891,188,116 | 2,005,000 | 47.0857 | 12,511,640,397 | 2024-12-31 |
| 186 | 2025-01-09 | 5,889,183,116 | 900,000 | 47.0696 | 12,511,640,397 | 2024-12-31 |
| 187 | 2025-01-08 | 5,888,283,116 | -100,000 | 47.0624 | 12,511,640,397 | 2024-12-31 |
| 188 | 2025-01-07 | 5,888,383,116 | -109,875 | 47.0632 | 12,511,640,397 | 2024-12-31 |
| 189 | 2025-01-06 | 5,888,492,991 | -10,000 | 47.0641 | 12,511,640,397 | 2024-12-31 |
| 190 | 2025-01-03 | 5,888,502,991 | -20,529,845 | 47.0642 | 12,511,640,397 | 2024-12-31 |
| 191 | 2025-01-02 | 5,909,032,836 | 90,000 | 47.2283 | 12,511,640,397 | 2024-12-31 |
| 192 | 2024-12-31 | 5,908,942,836 | 0 | 47.2276 | 12,511,640,397 | 2024-12-31 |
| 193 | 2024-12-30 | 5,908,942,836 | -254,000 | 47.2276 | 12,511,640,397 | 2024-11-30 |
| 194 | 2024-12-27 | 5,909,196,836 | -300,000 | 47.2296 | 12,511,640,397 | 2024-11-30 |
| 195 | 2024-12-24 | 5,909,496,836 | 0 | 47.2320 | 12,511,640,397 | 2024-11-30 |
| 196 | 2024-12-23 | 5,909,496,836 | 366,500 | 47.2320 | 12,511,640,397 | 2024-11-30 |
| 197 | 2024-12-20 | 5,909,130,336 | -500,000 | 47.2291 | 12,511,640,397 | 2024-11-30 |
| 198 | 2024-12-19 | 5,909,630,336 | -400,000 | 47.2331 | 12,511,640,397 | 2024-11-30 |
| 199 | 2024-12-18 | 5,910,030,336 | -2,349,000 | 47.2363 | 12,511,640,397 | 2024-11-30 |
| 200 | 2024-12-17 | 5,912,379,336 | 0 | 47.2550 | 12,511,640,397 | 2024-11-30 |
| 201 | 2024-12-16 | 5,912,379,336 | 3,460,000 | 47.2550 | 12,511,640,397 | 2024-11-30 |
| 202 | 2024-12-13 | 5,908,919,336 | 6,010,000 | 47.2274 | 12,511,640,397 | 2024-11-30 |
| 203 | 2024-12-12 | 5,902,909,336 | 2,230,000 | 47.1793 | 12,511,640,397 | 2024-11-30 |
| 204 | 2024-12-11 | 5,900,679,336 | 560,000 | 47.1615 | 12,511,640,397 | 2024-11-30 |
| 205 | 2024-12-10 | 5,900,119,336 | -5,360,000 | 47.1570 | 12,511,640,397 | 2024-11-30 |
| 206 | 2024-12-09 | 5,905,479,336 | -892,188 | 47.1999 | 12,511,640,397 | 2024-11-30 |
| 207 | 2024-12-06 | 5,906,371,524 | 1,904,500 | 47.2070 | 12,511,640,397 | 2024-11-30 |
| 208 | 2024-12-05 | 5,904,467,024 | 1,010,000 | 47.1918 | 12,511,640,397 | 2024-11-30 |
| 209 | 2024-12-04 | 5,903,457,024 | 2,450,000 | 47.1837 | 12,511,640,397 | 2024-11-30 |
| 210 | 2024-12-03 | 5,901,007,024 | -1,500,200 | 47.1641 | 12,511,640,397 | 2024-11-30 |
| 211 | 2024-12-02 | 5,902,507,224 | 970,000 | 47.1761 | 12,511,640,397 | 2024-11-30 |
| 212 | 2024-11-29 | 5,901,537,224 | 6,550,000 | 47.1684 | 12,511,640,397 | 2024-10-31 |
| 213 | 2024-11-28 | 5,894,987,224 | 4,690,000 | 47.1160 | 12,511,640,397 | 2024-10-31 |
| 214 | 2024-11-27 | 5,890,297,224 | 9,720,000 | 47.0785 | 12,511,640,397 | 2024-10-31 |
| 215 | 2024-11-26 | 5,880,577,224 | 3,090,937 | 47.0008 | 12,511,640,397 | 2024-10-31 |
| 216 | 2024-11-25 | 5,877,486,287 | 2,850,000 | 46.9761 | 12,511,640,397 | 2024-10-31 |
| 217 | 2024-11-22 | 5,874,636,287 | -1,770,000 | 46.9534 | 12,511,640,397 | 2024-10-31 |
| 218 | 2024-11-21 | 5,876,406,287 | 11,937 | 46.9675 | 12,511,640,397 | 2024-10-31 |
| 219 | 2024-11-20 | 5,876,394,350 | -340,000 | 46.9674 | 12,511,640,397 | 2024-10-31 |
| 220 | 2024-11-19 | 5,876,734,350 | -410,000 | 46.9701 | 12,511,640,397 | 2024-10-31 |
| 221 | 2024-11-18 | 5,877,144,350 | -1,130,000 | 46.9734 | 12,511,640,397 | 2024-10-31 |
| 222 | 2024-11-15 | 5,878,274,350 | -1,199,500 | 46.9824 | 12,511,640,397 | 2024-10-31 |
| 223 | 2024-11-14 | 5,879,473,850 | -3,500,500 | 46.9920 | 12,511,640,397 | 2024-10-31 |
| 224 | 2024-11-13 | 5,882,974,350 | -1,620,000 | 47.0200 | 12,511,640,397 | 2024-10-31 |
| 225 | 2024-11-12 | 5,884,594,350 | -20,000 | 47.0330 | 12,511,640,397 | 2024-10-31 |
| 226 | 2024-11-11 | 5,884,614,350 | 420,000 | 47.0331 | 12,511,640,397 | 2024-10-31 |
| 227 | 2024-11-08 | 5,884,194,350 | -3,660,000 | 47.0298 | 12,511,640,397 | 2024-10-31 |
| 228 | 2024-11-07 | 5,887,854,350 | -1,815,000 | 47.0590 | 12,511,640,397 | 2024-10-31 |
| 229 | 2024-11-06 | 5,889,669,350 | 23,500 | 47.0735 | 12,511,640,397 | 2024-10-31 |
| 230 | 2024-11-05 | 5,889,645,850 | -600,000 | 47.0733 | 12,511,640,397 | 2024-10-31 |
| 231 | 2024-11-04 | 5,890,245,850 | 390,000 | 47.0781 | 12,511,640,397 | 2024-10-31 |
| 232 | 2024-11-01 | 5,889,855,850 | -1,010,000 | 47.0750 | 12,511,640,397 | 2024-10-31 |
| 233 | 2024-10-31 | 5,890,865,850 | -4,691,000 | 47.0831 | 12,511,640,397 | 2024-10-31 |
| 234 | 2024-10-30 | 5,895,556,850 | -2,040,000 | 47.1206 | 12,511,640,397 | 2024-09-30 |
| 235 | 2024-10-29 | 5,897,596,850 | 1,420,000 | 47.1369 | 12,511,640,397 | 2024-09-30 |
| 236 | 2024-10-28 | 5,896,176,850 | -1,500,000 | 47.1255 | 12,511,640,397 | 2024-09-30 |
| 237 | 2024-10-25 | 5,897,676,850 | -5,280,000 | 47.1375 | 12,511,640,397 | 2024-09-30 |
| 238 | 2024-10-24 | 5,902,956,850 | -7,412,500 | 47.1797 | 12,511,640,397 | 2024-09-30 |
| 239 | 2024-10-23 | 5,910,369,350 | -5,545,500 | 47.2390 | 12,511,640,397 | 2024-09-30 |
| 240 | 2024-10-22 | 5,915,914,850 | -8,115,000 | 47.2833 | 12,511,640,397 | 2024-09-30 |
| 241 | 2024-10-21 | 5,924,029,850 | 240,000 | 47.3481 | 12,511,640,397 | 2024-09-30 |
| 242 | 2024-10-18 | 5,923,789,850 | -13,845,000 | 47.3462 | 12,511,640,397 | 2024-09-30 |
| 243 | 2024-10-17 | 5,937,634,850 | -3,835,000 | 47.4569 | 12,511,640,397 | 2024-09-30 |
| 244 | 2024-10-16 | 5,941,469,850 | -110,000 | 47.4875 | 12,511,640,397 | 2024-09-30 |
| 245 | 2024-10-15 | 5,941,579,850 | -24,500 | 47.4884 | 12,511,640,397 | 2024-09-30 |
| 246 | 2024-10-14 | 5,941,604,350 | -2,678,875 | 47.4886 | 12,511,640,397 | 2024-09-30 |
| 247 | 2024-10-10 | 5,944,283,225 | -3,190,000 | 47.5100 | 12,511,640,397 | 2024-09-30 |
| 248 | 2024-10-09 | 5,947,473,225 | -2,200,000 | 47.5355 | 12,511,640,397 | 2024-09-30 |
| 249 | 2024-10-08 | 5,949,673,225 | -11,150,000 | 47.5531 | 12,511,640,397 | 2024-09-30 |
| 250 | 2024-10-07 | 5,960,823,225 | -6,119,500 | 47.6422 | 12,511,640,397 | 2024-09-30 |
| 251 | 2024-10-04 | 5,966,942,725 | -9,585,000 | 47.6911 | 12,511,640,397 | 2024-09-30 |
| 252 | 2024-10-03 | 5,976,527,725 | 2,810,000 | 47.7677 | 12,511,640,397 | 2024-09-30 |
| 253 | 2024-10-02 | 5,973,717,725 | -1,570,000 | 47.7453 | 12,511,640,397 | 2024-09-30 |
| 254 | 2024-09-30 | 5,975,287,725 | -67,700,000 | 47.7578 | 12,511,640,397 | 2024-09-30 |
| 255 | 2024-09-27 | 6,042,987,725 | -31,030,000 | 48.2989 | 12,511,640,397 | 2024-08-31 |
| 256 | 2024-09-26 | 6,074,017,725 | -5,030,000 | 48.5469 | 12,511,640,397 | 2024-08-31 |
| 257 | 2024-09-25 | 6,079,047,725 | -2,210,000 | 48.5871 | 12,511,640,397 | 2024-08-31 |
| 258 | 2024-09-24 | 6,081,257,725 | -1,020,000 | 48.6048 | 12,511,640,397 | 2024-08-31 |
| 259 | 2024-09-23 | 6,082,277,725 | -1,500,000 | 48.6130 | 12,511,640,397 | 2024-08-31 |
| 260 | 2024-09-20 | 6,083,777,725 | 0 | 48.6249 | 12,511,640,397 | 2024-08-31 |
| 261 | 2024-09-19 | 6,083,777,725 | -3,360,000 | 48.6249 | 12,511,640,397 | 2024-08-31 |
| 262 | 2024-09-17 | 6,087,137,725 | -630,000 | 48.6518 | 12,511,640,397 | 2024-08-31 |
| 263 | 2024-09-16 | 6,087,767,725 | -1,348,500 | 48.6568 | 12,511,640,397 | 2024-08-31 |
| 264 | 2024-09-13 | 6,089,116,225 | 150,000 | 48.6676 | 12,511,640,397 | 2024-08-31 |
| 265 | 2024-09-12 | 6,088,966,225 | 50,000 | 48.6664 | 12,511,640,397 | 2024-08-31 |
| 266 | 2024-09-11 | 6,088,916,225 | 0 | 48.6660 | 12,511,640,397 | 2024-08-31 |
| 267 | 2024-09-10 | 6,088,916,225 | -920,000 | 48.6660 | 12,511,640,397 | 2024-08-31 |
| 268 | 2024-09-09 | 6,089,836,225 | 0 | 48.6734 | 12,511,640,397 | 2024-08-31 |
| 269 | 2024-09-05 | 6,089,836,225 | -30,000 | 48.6734 | 12,511,640,397 | 2024-08-31 |
| 270 | 2024-09-04 | 6,089,866,225 | -100,000 | 48.6736 | 12,511,640,397 | 2024-08-31 |
| 271 | 2024-09-03 | 6,089,966,225 | -650,000 | 48.6744 | 12,511,640,397 | 2024-08-31 |
| 272 | 2024-09-02 | 6,090,616,225 | -1,210,000 | 48.6796 | 12,511,640,397 | 2024-08-31 |
| 273 | 2024-08-30 | 6,091,826,225 | 0 | 48.6893 | 12,511,640,397 | 2024-07-31 |
| 274 | 2024-08-29 | 6,091,826,225 | -133,157 | 48.6893 | 12,511,640,397 | 2024-07-31 |
| 275 | 2024-08-28 | 6,091,959,382 | -390,000 | 48.6903 | 12,511,640,397 | 2024-07-31 |
| 276 | 2024-08-27 | 6,092,349,382 | 50,000 | 48.6935 | 12,511,640,397 | 2024-07-31 |
| 277 | 2024-08-26 | 6,092,299,382 | 0 | 48.6931 | 12,511,640,397 | 2024-07-31 |
| 278 | 2024-08-23 | 6,092,299,382 | -150,000 | 48.6931 | 12,511,640,397 | 2024-07-31 |
| 279 | 2024-08-22 | 6,092,449,382 | -80,000 | 48.6942 | 12,511,640,397 | 2024-07-31 |
| 280 | 2024-08-21 | 6,092,529,382 | -2,250,000 | 48.6949 | 12,511,640,397 | 2024-07-31 |
| 281 | 2024-08-20 | 6,094,779,382 | -340,000 | 48.7129 | 12,511,640,397 | 2024-07-31 |
| 282 | 2024-08-19 | 6,095,119,382 | 310,000 | 48.7156 | 12,511,640,397 | 2024-07-31 |
| 283 | 2024-08-16 | 6,094,809,382 | -40,000 | 48.7131 | 12,511,640,397 | 2024-07-31 |
| 284 | 2024-08-15 | 6,094,849,382 | -460,000 | 48.7134 | 12,511,640,397 | 2024-07-31 |
| 285 | 2024-08-14 | 6,095,309,382 | 0 | 48.7171 | 12,511,640,397 | 2024-07-31 |
| 286 | 2024-08-13 | 6,095,309,382 | 0 | 48.7171 | 12,511,640,397 | 2024-07-31 |
| 287 | 2024-08-12 | 6,095,309,382 | 270,000 | 48.7171 | 12,511,640,397 | 2024-07-31 |
| 288 | 2024-08-09 | 6,095,039,382 | -1,460,000 | 48.7150 | 12,511,640,397 | 2024-07-31 |
| 289 | 2024-08-08 | 6,096,499,382 | -215,000 | 48.7266 | 12,511,640,397 | 2024-07-31 |
| 290 | 2024-08-07 | 6,096,714,382 | 140,000 | 48.7283 | 12,511,640,397 | 2024-07-31 |
| 291 | 2024-08-06 | 6,096,574,382 | -1,300,000 | 48.7272 | 12,511,640,397 | 2024-07-31 |
| 292 | 2024-08-05 | 6,097,874,382 | 60,000 | 48.7376 | 12,511,640,397 | 2024-07-31 |
| 293 | 2024-08-02 | 6,097,814,382 | 88,010 | 48.7371 | 12,511,640,397 | 2024-07-31 |
| 294 | 2024-08-01 | 6,097,726,372 | 50,000 | 48.7364 | 12,511,640,397 | 2024-07-31 |
| 295 | 2024-07-31 | 6,097,676,372 | -400,000 | 48.7360 | 12,511,640,397 | 2024-07-31 |
| 296 | 2024-07-30 | 6,098,076,372 | 0 | 48.7392 | 12,511,640,397 | 2024-06-30 |
| 297 | 2024-07-29 | 6,098,076,372 | 0 | 48.7392 | 12,511,640,397 | 2024-06-30 |
| 298 | 2024-07-26 | 6,098,076,372 | 1,000,000,000 | 48.7392 | 12,511,640,397 | 2024-06-30 |
| 299 | 2024-07-25 | 5,098,076,372 | 0 | 40.7467 | 12,511,640,397 | 2024-06-30 |
| 300 | 2024-07-24 | 5,098,076,372 | 10,750 | 40.7467 | 12,511,640,397 | 2024-06-30 |
| 301 | 2024-07-23 | 5,098,065,622 | 40,000 | 40.7466 | 12,511,640,397 | 2024-06-30 |
| 302 | 2024-07-22 | 5,098,025,622 | 0 | 40.7463 | 12,511,640,397 | 2024-06-30 |
| 303 | 2024-07-19 | 5,098,025,622 | -189,374 | 40.7463 | 12,511,640,397 | 2024-06-30 |
| 304 | 2024-07-18 | 5,098,214,996 | 0 | 40.7478 | 12,511,640,397 | 2024-06-30 |
| 305 | 2024-07-17 | 5,098,214,996 | 0 | 40.7478 | 12,511,640,397 | 2024-06-30 |
| 306 | 2024-07-16 | 5,098,214,996 | -770,000 | 40.7478 | 12,511,640,397 | 2024-06-30 |
| 307 | 2024-07-15 | 5,098,984,996 | 0 | 40.7539 | 12,511,640,397 | 2024-06-30 |
| 308 | 2024-07-12 | 5,098,984,996 | 120,000 | 40.7539 | 12,511,640,397 | 2024-06-30 |
| 309 | 2024-07-11 | 5,098,864,996 | 379,645 | 40.7530 | 12,511,640,397 | 2024-06-30 |
| 310 | 2024-07-10 | 5,098,485,351 | 175,000 | 40.7499 | 12,511,640,397 | 2024-06-30 |
| 311 | 2024-07-09 | 5,098,310,351 | 30,000 | 40.7485 | 12,511,640,397 | 2024-06-30 |
| 312 | 2024-07-08 | 5,098,280,351 | 2,500 | 40.7483 | 12,511,640,397 | 2024-06-30 |
| 313 | 2024-07-05 | 5,098,277,851 | 0 | 40.7483 | 12,511,640,397 | 2024-06-30 |
| 314 | 2024-07-04 | 5,098,277,851 | 78 | 40.7483 | 12,511,640,397 | 2024-06-30 |
| 315 | 2024-07-03 | 5,098,277,773 | 0 | 40.7483 | 12,511,640,397 | 2024-06-30 |
| 316 | 2024-07-02 | 5,098,277,773 | -4 | 40.7483 | 12,511,640,397 | 2024-06-30 |
| 317 | 2024-06-28 | 5,098,277,777 | 0 | 40.7483 | 12,511,640,397 | 2024-05-31 |
| 318 | 2024-06-27 | 5,098,277,777 | 39,000 | 40.7483 | 12,511,640,397 | 2024-05-31 |
| 319 | 2024-06-26 | 5,098,238,777 | 300,000 | 40.7480 | 12,511,640,397 | 2024-05-31 |
| 320 | 2024-06-25 | 5,097,938,777 | 80,000 | 40.7456 | 12,511,640,397 | 2024-05-31 |
| 321 | 2024-06-24 | 5,097,858,777 | 80,000 | 40.7449 | 12,511,640,397 | 2024-05-31 |
| 322 | 2024-06-21 | 5,097,778,777 | 157,998 | 40.7443 | 12,511,640,397 | 2024-05-31 |
| 323 | 2024-06-20 | 5,097,620,779 | -990,000 | 40.7430 | 12,511,640,397 | 2024-05-31 |
| 324 | 2024-06-19 | 5,098,610,779 | -200,000 | 40.7509 | 12,511,640,397 | 2024-05-31 |
| 325 | 2024-06-18 | 5,098,810,779 | -6,485,000 | 40.7525 | 12,511,640,397 | 2024-05-31 |
| 326 | 2024-06-17 | 5,105,295,779 | 200,000 | 40.8044 | 12,511,640,397 | 2024-05-31 |
| 327 | 2024-06-14 | 5,105,095,779 | 760,148 | 40.8028 | 12,511,640,397 | 2024-05-31 |
| 328 | 2024-06-13 | 5,104,335,631 | -20,000 | 40.7967 | 12,511,640,397 | 2024-05-31 |
| 329 | 2024-06-12 | 5,104,355,631 | -60,000 | 40.7969 | 12,511,640,397 | 2024-05-31 |
| 330 | 2024-06-11 | 5,104,415,631 | 10,000 | 40.7973 | 12,511,640,397 | 2024-05-31 |
| 331 | 2024-06-07 | 5,104,405,631 | 20,000 | 40.7973 | 12,511,640,397 | 2024-05-31 |
| 332 | 2024-06-06 | 5,104,385,631 | 0 | 40.7971 | 12,511,640,397 | 2024-05-31 |
| 333 | 2024-06-05 | 5,104,385,631 | 270,000 | 40.7971 | 12,511,640,397 | 2024-05-31 |
| 334 | 2024-06-04 | 5,104,115,631 | 9,500 | 40.7949 | 12,511,640,397 | 2024-05-31 |
| 335 | 2024-06-03 | 5,104,106,131 | 449,688 | 40.7949 | 12,511,640,397 | 2024-05-31 |
| 336 | 2024-05-31 | 5,103,656,443 | -1,286,875 | 40.7913 | 12,511,640,397 | 2024-05-31 |
| 337 | 2024-05-30 | 5,104,943,318 | -1,242,500 | 40.8016 | 12,511,640,397 | 2024-04-30 |
| 338 | 2024-05-29 | 5,106,185,818 | 28,500 | 40.8115 | 12,511,640,397 | 2024-04-30 |
| 339 | 2024-05-28 | 5,106,157,318 | 0 | 40.8113 | 12,511,640,397 | 2024-04-30 |
| 340 | 2024-05-27 | 5,106,157,318 | -385,000 | 40.8113 | 12,511,640,397 | 2024-04-30 |
| 341 | 2024-05-24 | 5,106,542,318 | -500,000 | 40.8143 | 12,511,640,397 | 2024-04-30 |
| 342 | 2024-05-23 | 5,107,042,318 | 105,000 | 40.8183 | 12,511,640,397 | 2024-04-30 |
| 343 | 2024-05-22 | 5,106,937,318 | -400,000 | 40.8175 | 12,511,640,397 | 2024-04-30 |
| 344 | 2024-05-21 | 5,107,337,318 | 312 | 40.8207 | 12,511,640,397 | 2024-04-30 |
| 345 | 2024-05-20 | 5,107,337,006 | 110,000 | 40.8207 | 12,511,640,397 | 2024-04-30 |
| 346 | 2024-05-17 | 5,107,227,006 | 0 | 40.8198 | 12,511,640,397 | 2024-04-30 |
| 347 | 2024-05-16 | 5,107,227,006 | -190,000 | 40.8198 | 12,511,640,397 | 2024-04-30 |
| 348 | 2024-05-14 | 5,107,417,006 | -95,000 | 40.8213 | 12,511,640,397 | 2024-04-30 |
| 349 | 2024-05-13 | 5,107,512,006 | 2,501 | 40.8221 | 12,511,640,397 | 2024-04-30 |
| 350 | 2024-05-10 | 5,107,509,505 | -98,000 | 40.8221 | 12,511,640,397 | 2024-04-30 |
| 351 | 2024-05-09 | 5,107,607,505 | 22,976,958 | 40.8228 | 12,511,640,397 | 2024-04-30 |
| 352 | 2024-05-08 | 5,084,630,547 | -1,280,000 | 40.6392 | 12,511,640,397 | 2024-04-30 |
| 353 | 2024-05-07 | 5,085,910,547 | 10,000 | 40.6494 | 12,511,640,397 | 2024-04-30 |
| 354 | 2024-05-06 | 5,085,900,547 | 579,055 | 40.6494 | 12,511,640,397 | 2024-04-30 |
| 355 | 2024-05-03 | 5,085,321,492 | 20,000 | 40.6447 | 12,511,640,397 | 2024-04-30 |
| 356 | 2024-05-02 | 5,085,301,492 | -180,000 | 40.6446 | 12,511,640,397 | 2024-04-30 |
| 357 | 2024-04-30 | 5,085,481,492 | -60,000 | 40.6460 | 12,511,640,397 | 2024-04-30 |
| 358 | 2024-04-29 | 5,085,541,492 | -160,000 | 40.6465 | 12,511,640,397 | 2024-03-31 |
| 359 | 2024-04-26 | 5,085,701,492 | -60,000 | 40.6478 | 12,511,640,397 | 2024-03-31 |
| 360 | 2024-04-25 | 5,085,761,492 | -10,000 | 40.6482 | 12,511,640,397 | 2024-03-31 |
| 361 | 2024-04-24 | 5,085,771,492 | 5,749,000 | 40.6483 | 12,511,640,397 | 2024-03-31 |
| 362 | 2024-04-23 | 5,080,022,492 | 410,000 | 40.6024 | 12,511,640,397 | 2024-03-31 |
| 363 | 2024-04-22 | 5,079,612,492 | 0 | 40.5991 | 12,511,640,397 | 2024-03-31 |
| 364 | 2024-04-19 | 5,079,612,492 | 0 | 40.5991 | 12,511,640,397 | 2024-03-31 |
| 365 | 2024-04-18 | 5,079,612,492 | 180,000 | 40.5991 | 12,511,640,397 | 2024-03-31 |
| 366 | 2024-04-17 | 5,079,432,492 | 210,000 | 40.5977 | 12,511,640,397 | 2024-03-31 |
| 367 | 2024-04-16 | 5,079,222,492 | -65,000 | 40.5960 | 12,511,640,397 | 2024-03-31 |
| 368 | 2024-04-15 | 5,079,287,492 | 10,000 | 40.5965 | 12,511,640,397 | 2024-03-31 |
| 369 | 2024-04-12 | 5,079,277,492 | 380,000 | 40.5964 | 12,511,640,397 | 2024-03-31 |
| 370 | 2024-04-11 | 5,078,897,492 | 10,000 | 40.5934 | 12,511,640,397 | 2024-03-31 |
| 371 | 2024-04-10 | 5,078,887,492 | -75,000 | 40.5933 | 12,511,640,397 | 2024-03-31 |
| 372 | 2024-04-09 | 5,078,962,492 | 405,000 | 40.5939 | 12,511,640,397 | 2024-03-31 |
| 373 | 2024-04-08 | 5,078,557,492 | -1,250,000 | 40.5907 | 12,511,640,397 | 2024-03-31 |
| 374 | 2024-04-05 | 5,079,807,492 | 0 | 40.6007 | 12,511,640,397 | 2024-03-31 |
| 375 | 2024-04-03 | 5,079,807,492 | 0 | 40.6007 | 12,511,640,397 | 2024-03-31 |
| 376 | 2024-04-02 | 5,079,807,492 | 0 | 40.6007 | 12,511,640,397 | 2024-03-31 |
| 377 | 2024-03-28 | 5,079,807,492 | 0 | 40.6007 | 12,511,640,397 | 2024-02-29 |
| 378 | 2024-03-27 | 5,079,807,492 | 10,000 | 40.6007 | 12,511,640,397 | 2024-02-29 |
| 379 | 2024-03-26 | 5,079,797,492 | -30,000 | 40.6006 | 12,511,640,397 | 2024-02-29 |
| 380 | 2024-03-25 | 5,079,827,492 | 45,000 | 40.6008 | 12,511,640,397 | 2024-02-29 |
| 381 | 2024-03-22 | 5,079,782,492 | 33,500 | 40.6005 | 12,511,640,397 | 2024-02-29 |
| 382 | 2024-03-21 | 5,079,748,992 | 66,531 | 40.6002 | 12,511,640,397 | 2024-02-29 |
| 383 | 2024-03-20 | 5,079,682,461 | -250,000 | 40.5997 | 12,511,640,397 | 2024-02-29 |
| 384 | 2024-03-19 | 5,079,932,461 | 190,000 | 40.6017 | 12,511,640,397 | 2024-02-29 |
| 385 | 2024-03-18 | 5,079,742,461 | -817,000 | 40.6001 | 12,511,640,397 | 2024-02-29 |
| 386 | 2024-03-15 | 5,080,559,461 | -10,750 | 40.6067 | 12,511,640,397 | 2024-02-29 |
| 387 | 2024-03-14 | 5,080,570,211 | -30,000 | 40.6067 | 12,511,640,397 | 2024-02-29 |
| 388 | 2024-03-13 | 5,080,600,211 | -135,000 | 40.6070 | 12,511,640,397 | 2024-02-29 |
| 389 | 2024-03-12 | 5,080,735,211 | -130,000 | 40.6081 | 12,511,640,397 | 2024-02-29 |
| 390 | 2024-03-11 | 5,080,865,211 | -68,000 | 40.6091 | 12,511,640,397 | 2024-02-29 |
| 391 | 2024-03-08 | 5,080,933,211 | -80,000 | 40.6096 | 12,511,640,397 | 2024-02-29 |
| 392 | 2024-03-07 | 5,081,013,211 | 120,000 | 40.6103 | 12,511,640,397 | 2024-02-29 |
| 393 | 2024-03-06 | 5,080,893,211 | 0 | 40.6093 | 12,511,640,397 | 2024-02-29 |
| 394 | 2024-03-05 | 5,080,893,211 | 667,338 | 40.6093 | 12,511,640,397 | 2024-02-29 |
| 395 | 2024-03-04 | 5,080,225,873 | 0 | 40.6040 | 12,511,640,397 | 2024-02-29 |
| 396 | 2024-03-01 | 5,080,225,873 | 10,000 | 40.6040 | 12,511,640,397 | 2024-02-29 |
| 397 | 2024-02-29 | 5,080,215,873 | -10,000 | 40.6039 | 12,511,640,397 | 2024-02-29 |
| 398 | 2024-02-28 | 5,080,225,873 | 1,446,841 | 40.6040 | 12,511,640,397 | 2024-01-31 |
| 399 | 2024-02-27 | 5,078,779,032 | 0 | 40.5924 | 12,511,640,397 | 2024-01-31 |
| 400 | 2024-02-26 | 5,078,779,032 | 331,432,121 | 40.5924 | 12,511,640,397 | 2024-01-31 |
| 401 | 2024-02-23 | 4,747,346,911 | 35,000 | 37.9434 | 12,511,640,397 | 2024-01-31 |
| 402 | 2024-02-22 | 4,747,311,911 | 7,481,484 | 37.9432 | 12,511,640,397 | 2024-01-31 |
| 403 | 2024-02-21 | 4,739,830,427 | 50,000 | 37.8834 | 12,511,640,397 | 2024-01-31 |
| 404 | 2024-02-20 | 4,739,780,427 | 37,500 | 37.8830 | 12,511,640,397 | 2024-01-31 |
| 405 | 2024-02-19 | 4,739,742,927 | 100,000 | 37.8827 | 12,511,640,397 | 2024-01-31 |
| 406 | 2024-02-16 | 4,739,642,927 | 40,000 | 37.8819 | 12,511,640,397 | 2024-01-31 |
| 407 | 2024-02-15 | 4,739,602,927 | -60,000 | 37.8815 | 12,511,640,397 | 2024-01-31 |
| 408 | 2024-02-14 | 4,739,662,927 | 18,701,567 | 37.8820 | 12,511,640,397 | 2024-01-31 |
| 409 | 2024-02-09 | 4,720,961,360 | 0 | 37.7326 | 12,511,640,397 | 2024-01-31 |
| 410 | 2024-02-08 | 4,720,961,360 | 3,540,369,814 | 37.7326 | 12,511,640,397 | 2024-01-31 |
| 411 | 2024-02-07 | 1,180,591,546 | 140,000 | 9.4359 | 12,511,640,397 | 2024-01-31 |
| 412 | 2024-02-06 | 1,180,451,546 | 40,000 | 9.4348 | 12,511,640,397 | 2024-01-31 |
| 413 | 2024-02-05 | 1,180,411,546 | 60,000 | 9.4345 | 12,511,640,397 | 2024-01-31 |
| 414 | 2024-02-02 | 1,180,351,546 | 80,000 | 9.4340 | 12,511,640,397 | 2024-01-31 |
| 415 | 2024-02-01 | 1,180,271,546 | 100,000 | 9.4334 | 12,511,640,397 | 2024-01-31 |
| 416 | 2024-01-31 | 1,180,171,546 | 46,875 | 9.4326 | 12,511,640,397 | 2024-01-31 |
| 417 | 2024-01-30 | 1,180,124,671 | -85,000 | 9.4322 | 12,511,640,397 | 2023-12-31 |
| 418 | 2024-01-29 | 1,180,209,671 | -11,086,810,827 | 9.4329 | 12,511,640,397 | 2023-12-31 |
| 419 | 2024-01-26 | 12,267,020,498 | 240,000 | 98.0449 | 12,511,640,397 | 2023-12-31 |
| 420 | 2024-01-25 | 12,266,780,498 | 100,000 | 98.0429 | 12,511,640,397 | 2023-12-31 |
| 421 | 2024-01-24 | 12,266,680,498 | 270,000 | 98.0421 | 12,511,640,397 | 2023-12-31 |
| 422 | 2024-01-23 | 12,266,410,498 | 76,000 | 98.0400 | 12,511,640,397 | 2023-12-31 |
| 423 | 2024-01-22 | 12,266,334,498 | 1,200,000 | 98.0394 | 12,511,640,397 | 2023-12-31 |
| 424 | 2024-01-19 | 12,265,134,498 | 21,000 | 98.0298 | 12,511,640,397 | 2023-12-31 |
| 425 | 2024-01-18 | 12,265,113,498 | 0 | 98.0296 | 12,511,640,397 | 2023-12-31 |
| 426 | 2024-01-17 | 12,265,113,498 | 135,000 | 98.0296 | 12,511,640,397 | 2023-12-31 |
| 427 | 2024-01-16 | 12,264,978,498 | 256,410,256 | 98.0285 | 12,511,640,397 | 2023-12-31 |
| 428 | 2024-01-15 | 12,008,568,242 | 12,500 | 95.9792 | 12,511,640,397 | 2023-12-31 |
| 429 | 2024-01-12 | 12,008,555,742 | 0 | 95.9791 | 12,511,640,397 | 2023-12-31 |
| 430 | 2024-01-11 | 12,008,555,742 | 12,000,000 | 95.9791 | 12,511,640,397 | 2023-12-31 |
| 431 | 2024-01-10 | 11,996,555,742 | -110,000 | 95.8832 | 12,511,640,397 | 2023-12-31 |
| 432 | 2024-01-09 | 11,996,665,742 | -220,000 | 95.8840 | 12,511,640,397 | 2023-12-31 |
| 433 | 2024-01-08 | 11,996,885,742 | 36,000 | 95.8858 | 12,511,640,397 | 2023-12-31 |
| 434 | 2024-01-05 | 11,996,849,742 | 100,000 | 95.8855 | 12,511,640,397 | 2023-12-31 |
| 435 | 2024-01-04 | 11,996,749,742 | 80,000 | 95.8847 | 12,511,640,397 | 2023-12-31 |
| 436 | 2024-01-03 | 11,996,669,742 | 1,754,500 | 95.8841 | 12,511,640,397 | 2023-12-31 |
| 437 | 2024-01-02 | 11,994,915,242 | -36,000 | 95.8700 | 12,511,640,397 | 2023-12-31 |
| 438 | 2023-12-29 | 11,994,951,242 | 0 | 95.8703 | 12,511,640,397 | 2023-11-30 |
| 439 | 2023-12-28 | 11,994,951,242 | -170,000 | 95.8703 | 12,511,640,397 | 2023-11-30 |
| 440 | 2023-12-27 | 11,995,121,242 | 10,000 | 95.8717 | 12,511,640,397 | 2023-11-30 |
| 441 | 2023-12-22 | 11,995,111,242 | 50,000 | 95.8716 | 12,511,640,397 | 2023-11-30 |
| 442 | 2023-12-21 | 11,995,061,242 | -5,235 | 95.8712 | 12,511,640,397 | 2023-11-30 |
| 443 | 2023-12-20 | 11,995,066,477 | -15,000 | 95.8713 | 12,511,640,397 | 2023-11-30 |
| 444 | 2023-12-19 | 11,995,081,477 | 0 | 95.8714 | 12,511,640,397 | 2023-11-30 |
| 445 | 2023-12-18 | 11,995,081,477 | 0 | 95.8714 | 12,511,640,397 | 2023-11-30 |
| 446 | 2023-12-15 | 11,995,081,477 | 6,812 | 95.8714 | 12,511,640,397 | 2023-11-30 |
| 447 | 2023-12-14 | 11,995,074,665 | 260,000 | 95.8713 | 12,511,640,397 | 2023-11-30 |
| 448 | 2023-12-13 | 11,994,814,665 | 20,000 | 95.8692 | 12,511,640,397 | 2023-11-30 |
| 449 | 2023-12-12 | 11,994,794,665 | 0 | 95.8691 | 12,511,640,397 | 2023-11-30 |
| 450 | 2023-12-11 | 11,994,794,665 | 31,500 | 95.8691 | 12,511,640,397 | 2023-11-30 |
| 451 | 2023-12-08 | 11,994,763,165 | 78 | 95.8688 | 12,511,640,397 | 2023-11-30 |
| 452 | 2023-12-07 | 11,994,763,087 | -11,970,000 | 95.8688 | 12,511,640,397 | 2023-11-30 |
| 453 | 2023-12-06 | 12,006,733,087 | 0 | 95.9645 | 12,511,640,397 | 2023-11-30 |
| 454 | 2023-12-05 | 12,006,733,087 | 5,000 | 95.9645 | 12,511,640,397 | 2023-11-30 |
| 455 | 2023-12-04 | 12,006,728,087 | -20,000 | 95.9645 | 12,511,640,397 | 2023-11-30 |
| 456 | 2023-12-01 | 12,006,748,087 | 0 | 95.9646 | 12,511,640,397 | 2023-11-30 |
| 457 | 2023-11-30 | 12,006,748,087 | -40,000 | 95.9646 | 12,511,640,397 | 2023-11-30 |
| 458 | 2023-11-29 | 12,006,788,087 | 0 | 95.9649 | 12,511,640,397 | 2023-10-31 |
| 459 | 2023-11-28 | 12,006,788,087 | 131,500 | 95.9649 | 12,511,640,397 | 2023-10-31 |
| 460 | 2023-11-27 | 12,006,656,587 | 0 | 95.9639 | 12,511,640,397 | 2023-10-31 |
| 461 | 2023-11-24 | 12,006,656,587 | -110,000 | 95.9639 | 12,511,640,397 | 2023-10-31 |
| 462 | 2023-11-23 | 12,006,766,587 | -40,000 | 95.9648 | 12,511,640,397 | 2023-10-31 |
| 463 | 2023-11-22 | 12,006,806,587 | -370,000 | 95.9651 | 12,511,640,397 | 2023-10-31 |
| 464 | 2023-11-21 | 12,007,176,587 | 12,187 | 95.9680 | 12,511,640,397 | 2023-10-31 |
| 465 | 2023-11-20 | 12,007,164,400 | -25,000 | 95.9679 | 12,511,640,397 | 2023-10-31 |
| 466 | 2023-11-17 | 12,007,189,400 | 2,000 | 95.9681 | 12,511,640,397 | 2023-10-31 |
| 467 | 2023-11-16 | 12,007,187,400 | 225,500 | 95.9681 | 12,511,640,397 | 2023-10-31 |
| 468 | 2023-11-15 | 12,006,961,900 | 10,000 | 95.9663 | 12,511,640,397 | 2023-10-31 |
| 469 | 2023-11-14 | 12,006,951,900 | 11,084,936,327 | 95.9662 | 12,511,640,397 | 2023-10-31 |
| 470 | 2023-11-13 | 922,015,573 | 370,000 | 7.3693 | 12,511,640,397 | 2023-10-31 |
| 471 | 2023-11-10 | 921,645,573 | 45,000 | 7.3663 | 12,511,640,397 | 2023-10-31 |
| 472 | 2023-11-09 | 921,600,573 | 30,000 | 7.3659 | 12,511,640,397 | 2023-10-31 |
| 473 | 2023-11-08 | 921,570,573 | -166,500 | 7.3657 | 12,511,640,397 | 2023-10-31 |
| 474 | 2023-11-07 | 921,737,073 | 89,500 | 7.3670 | 12,511,640,397 | 2023-10-31 |
| 475 | 2023-11-06 | 921,647,573 | 25,000 | 7.3663 | 12,511,640,397 | 2023-10-31 |
| 476 | 2023-11-03 | 921,622,573 | 70,500 | 7.3661 | 12,511,640,397 | 2023-10-31 |
| 477 | 2023-11-02 | 921,552,073 | 199,500 | 7.3656 | 12,511,640,397 | 2023-10-31 |
| 478 | 2023-11-01 | 921,352,573 | -7,500 | 7.3640 | 12,511,640,397 | 2023-10-31 |
| 479 | 2023-10-31 | 921,360,073 | 20,000 | 7.3640 | 12,511,640,397 | 2023-10-31 |
| 480 | 2023-10-30 | 921,340,073 | -10,000 | 7.3639 | 12,511,640,397 | 2023-09-30 |
| 481 | 2023-10-27 | 921,350,073 | 67,500 | 7.3639 | 12,511,640,397 | 2023-09-30 |
| 482 | 2023-10-26 | 921,282,573 | 240,000 | 7.3634 | 12,511,640,397 | 2023-09-30 |
| 483 | 2023-10-25 | 921,042,573 | 343,125 | 7.3615 | 12,511,640,397 | 2023-09-30 |
| 484 | 2023-10-24 | 920,699,448 | 30,000 | 7.3587 | 12,511,640,397 | 2023-09-30 |
| 485 | 2023-10-20 | 920,669,448 | -110,000 | 7.3585 | 12,511,640,397 | 2023-09-30 |
| 486 | 2023-10-19 | 920,779,448 | 27,000 | 7.3594 | 12,511,640,397 | 2023-09-30 |
| 487 | 2023-10-18 | 920,752,448 | -840,000 | 7.3592 | 12,511,640,397 | 2023-09-30 |
| 488 | 2023-10-17 | 921,592,448 | -1,230,000 | 7.3659 | 12,511,640,397 | 2023-09-30 |
| 489 | 2023-10-16 | 922,822,448 | -149,500 | 7.3757 | 12,511,640,397 | 2023-09-30 |
| 490 | 2023-10-13 | 922,971,948 | -137,500 | 7.3769 | 12,511,640,397 | 2023-09-30 |
| 491 | 2023-10-12 | 923,109,448 | 110,001 | 7.3780 | 12,511,640,397 | 2023-09-30 |
| 492 | 2023-10-11 | 922,999,447 | -8,500 | 7.3771 | 12,511,640,397 | 2023-09-30 |
| 493 | 2023-10-10 | 923,007,947 | -1,406,000 | 7.3772 | 12,511,640,397 | 2023-09-30 |
| 494 | 2023-10-09 | 924,413,947 | -875,846 | 7.3884 | 12,511,640,397 | 2023-09-30 |
| 495 | 2023-10-06 | 925,289,793 | -641,000 | 7.3954 | 12,511,640,397 | 2023-09-30 |
| 496 | 2023-10-05 | 925,930,793 | -2,463,000 | 7.4006 | 12,511,640,397 | 2023-09-30 |
| 497 | 2023-10-04 | 928,393,793 | 0 | 7.4202 | 12,511,640,397 | 2023-09-30 |
| 498 | 2023-10-03 | 928,393,793 | 99,844 | 7.4202 | 12,511,640,397 | 2023-09-30 |
| 499 | 2023-09-29 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 500 | 2023-09-28 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 501 | 2023-09-27 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 502 | 2023-09-26 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 503 | 2023-09-25 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 504 | 2023-09-22 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 505 | 2023-09-21 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 506 | 2023-09-20 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 507 | 2023-09-19 | 928,293,949 | 0 | 79.4419 | 1,168,519,314 | 2023-09-19 |
| 508 | 2023-09-18 | 928,293,949 | -17,637,586,257 | 3.9721 | 23,370,386,286 | 2023-08-31 |
| 509 | 2023-09-15 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 510 | 2023-09-14 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 511 | 2023-09-13 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 512 | 2023-09-12 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 513 | 2023-09-11 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 514 | 2023-09-07 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 515 | 2023-09-06 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 516 | 2023-09-05 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 517 | 2023-09-04 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 518 | 2023-08-31 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-08-31 |
| 519 | 2023-08-30 | 18,565,880,206 | 0 | 79.4419 | 23,370,386,286 | 2023-07-31 |
| 520 | 2023-08-29 | 18,565,880,206 | -13,750 | 79.4419 | 23,370,386,286 | 2023-07-31 |
| 521 | 2023-08-28 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 522 | 2023-08-25 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 523 | 2023-08-24 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 524 | 2023-08-23 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 525 | 2023-08-22 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 526 | 2023-08-21 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 527 | 2023-08-18 | 18,565,893,956 | 0 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 528 | 2023-08-17 | 18,565,893,956 | -937,500 | 79.4420 | 23,370,386,286 | 2023-07-31 |
| 529 | 2023-08-16 | 18,566,831,456 | 0 | 79.4460 | 23,370,386,286 | 2023-07-31 |
| 530 | 2023-08-15 | 18,566,831,456 | 17,860,000 | 79.4460 | 23,370,386,286 | 2023-07-31 |
| 531 | 2023-08-14 | 18,548,971,456 | 0 | 79.3696 | 23,370,386,286 | 2023-07-31 |
| 532 | 2023-08-11 | 18,548,971,456 | 0 | 79.3696 | 23,370,386,286 | 2023-07-31 |
| 533 | 2023-08-10 | 18,548,971,456 | 220,000 | 79.3696 | 23,370,386,286 | 2023-07-31 |
| 534 | 2023-08-09 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 535 | 2023-08-08 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 536 | 2023-08-07 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 537 | 2023-08-04 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 538 | 2023-08-03 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 539 | 2023-08-02 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 540 | 2023-08-01 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 541 | 2023-07-31 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-07-31 |
| 542 | 2023-07-28 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 543 | 2023-07-27 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 544 | 2023-07-26 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 545 | 2023-07-25 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 546 | 2023-07-24 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 547 | 2023-07-21 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 548 | 2023-07-20 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 549 | 2023-07-19 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 550 | 2023-07-18 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 551 | 2023-07-14 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 552 | 2023-07-13 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 553 | 2023-07-12 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 554 | 2023-07-11 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 555 | 2023-07-10 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 556 | 2023-07-07 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 557 | 2023-07-06 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 558 | 2023-07-05 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 559 | 2023-07-04 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 560 | 2023-07-03 | 18,548,751,456 | 0 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 561 | 2023-06-30 | 18,548,751,456 | -1,400,000 | 79.3686 | 23,370,386,286 | 2023-06-30 |
| 562 | 2023-06-29 | 18,550,151,456 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 563 | 2023-06-28 | 18,550,151,456 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 564 | 2023-06-27 | 18,550,151,456 | -15 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 565 | 2023-06-26 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 566 | 2023-06-23 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 567 | 2023-06-21 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 568 | 2023-06-20 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 569 | 2023-06-19 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 570 | 2023-06-16 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 571 | 2023-06-15 | 18,550,151,471 | 0 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 572 | 2023-06-14 | 18,550,151,471 | -100,000 | 79.3746 | 23,370,386,286 | 2023-05-31 |
| 573 | 2023-06-13 | 18,550,251,471 | 300,000 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 574 | 2023-06-12 | 18,549,951,471 | -300,000 | 79.3737 | 23,370,386,286 | 2023-05-31 |
| 575 | 2023-06-09 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 576 | 2023-06-08 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 577 | 2023-06-07 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 578 | 2023-06-06 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 579 | 2023-06-05 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 580 | 2023-06-02 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 581 | 2023-06-01 | 18,550,251,471 | 0 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 582 | 2023-05-31 | 18,550,251,471 | -243,750 | 79.3750 | 23,370,386,286 | 2023-05-31 |
| 583 | 2023-05-30 | 18,550,495,221 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 584 | 2023-05-29 | 18,550,495,221 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 585 | 2023-05-25 | 18,550,495,221 | -7,812 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 586 | 2023-05-24 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 587 | 2023-05-23 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 588 | 2023-05-22 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 589 | 2023-05-19 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 590 | 2023-05-18 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 591 | 2023-05-17 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 592 | 2023-05-16 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 593 | 2023-05-15 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 594 | 2023-05-12 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 595 | 2023-05-11 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 596 | 2023-05-10 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 597 | 2023-05-09 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 598 | 2023-05-08 | 18,550,503,033 | 0 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 599 | 2023-05-05 | 18,550,503,033 | -60,000 | 79.3761 | 23,370,386,286 | 2023-04-30 |
| 600 | 2023-05-04 | 18,550,563,033 | -510,000 | 79.3764 | 23,370,386,286 | 2023-04-30 |
| 601 | 2023-05-03 | 18,551,073,033 | 0 | 79.3785 | 23,370,386,286 | 2023-04-30 |
| 602 | 2023-05-02 | 18,551,073,033 | 100,000 | 79.3785 | 23,370,386,286 | 2023-04-30 |
| 603 | 2023-04-28 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 604 | 2023-04-27 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 605 | 2023-04-26 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 606 | 2023-04-25 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 607 | 2023-04-24 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 608 | 2023-04-21 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 609 | 2023-04-20 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 610 | 2023-04-19 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 611 | 2023-04-18 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 612 | 2023-04-17 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 613 | 2023-04-14 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 614 | 2023-04-13 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 615 | 2023-04-12 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 616 | 2023-04-11 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 617 | 2023-04-06 | 18,550,973,033 | 0 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 618 | 2023-04-04 | 18,550,973,033 | 393,750 | 79.3781 | 23,370,386,286 | 2023-03-31 |
| 619 | 2023-04-03 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-03-31 |
| 620 | 2023-03-31 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-03-31 |
| 621 | 2023-03-30 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 622 | 2023-03-29 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 623 | 2023-03-28 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 624 | 2023-03-27 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 625 | 2023-03-24 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 626 | 2023-03-23 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 627 | 2023-03-22 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 628 | 2023-03-21 | 18,550,579,283 | 0 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 629 | 2023-03-20 | 18,550,579,283 | -100,000 | 79.3764 | 23,370,386,286 | 2023-02-28 |
| 630 | 2023-03-17 | 18,550,679,283 | 0 | 79.3769 | 23,370,386,286 | 2023-02-28 |
| 631 | 2023-03-16 | 18,550,679,283 | 0 | 79.3769 | 23,370,386,286 | 2023-02-28 |
| 632 | 2023-03-15 | 18,550,679,283 | -62,500 | 79.3769 | 23,370,386,286 | 2023-02-28 |
| 633 | 2023-03-14 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 634 | 2023-03-13 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 635 | 2023-03-10 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 636 | 2023-03-09 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 637 | 2023-03-08 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 638 | 2023-03-07 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 639 | 2023-03-06 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 640 | 2023-03-03 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 641 | 2023-03-02 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 642 | 2023-03-01 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 643 | 2023-02-28 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-02-28 |
| 644 | 2023-02-27 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 645 | 2023-02-24 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 646 | 2023-02-23 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 647 | 2023-02-22 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 648 | 2023-02-21 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 649 | 2023-02-20 | 18,550,741,783 | 0 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 650 | 2023-02-17 | 18,550,741,783 | -46,875 | 79.3771 | 23,370,386,286 | 2023-01-31 |
| 651 | 2023-02-16 | 18,550,788,658 | 0 | 79.3773 | 23,370,386,286 | 2023-01-31 |
| 652 | 2023-02-15 | 18,550,788,658 | 300,000 | 79.3773 | 23,370,386,286 | 2023-01-31 |
| 653 | 2023-02-14 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 654 | 2023-02-13 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 655 | 2023-02-10 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 656 | 2023-02-09 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 657 | 2023-02-08 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 658 | 2023-02-07 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 659 | 2023-02-06 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 660 | 2023-02-03 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 661 | 2023-02-02 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 662 | 2023-02-01 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 663 | 2023-01-31 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2023-01-31 |
| 664 | 2023-01-30 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 665 | 2023-01-27 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 666 | 2023-01-26 | 18,550,488,658 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 667 | 2023-01-20 | 18,550,488,658 | 6,250 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 668 | 2023-01-19 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 669 | 2023-01-18 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 670 | 2023-01-17 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 671 | 2023-01-16 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 672 | 2023-01-13 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 673 | 2023-01-12 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 674 | 2023-01-11 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 675 | 2023-01-10 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 676 | 2023-01-09 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 677 | 2023-01-06 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 678 | 2023-01-05 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 679 | 2023-01-04 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 680 | 2023-01-03 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-12-31 |
| 681 | 2022-12-30 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 682 | 2022-12-29 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 683 | 2022-12-28 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 684 | 2022-12-23 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 685 | 2022-12-22 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 686 | 2022-12-21 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 687 | 2022-12-20 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 688 | 2022-12-19 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 689 | 2022-12-16 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 690 | 2022-12-15 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 691 | 2022-12-14 | 18,550,482,408 | 0 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 692 | 2022-12-13 | 18,550,482,408 | -170,000 | 79.3760 | 23,370,386,286 | 2022-11-30 |
| 693 | 2022-12-12 | 18,550,652,408 | 0 | 79.3767 | 23,370,386,286 | 2022-11-30 |
| 694 | 2022-12-09 | 18,550,652,408 | 0 | 79.3767 | 23,370,386,286 | 2022-11-30 |
| 695 | 2022-12-08 | 18,550,652,408 | 0 | 79.3767 | 23,370,386,286 | 2022-11-30 |
| 696 | 2022-12-07 | 18,550,652,408 | 0 | 79.3767 | 23,370,386,286 | 2022-11-30 |
| 697 | 2022-12-06 | 18,550,652,408 | -243,750 | 79.3767 | 23,370,386,286 | 2022-11-30 |
| 698 | 2022-12-05 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-11-30 |
| 699 | 2022-12-02 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-11-30 |
| 700 | 2022-12-01 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-11-30 |
| 701 | 2022-11-30 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-11-30 |
| 702 | 2022-11-29 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 703 | 2022-11-28 | 18,550,896,158 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 704 | 2022-11-25 | 18,550,896,158 | -312 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 705 | 2022-11-24 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 706 | 2022-11-23 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 707 | 2022-11-22 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 708 | 2022-11-21 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 709 | 2022-11-18 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 710 | 2022-11-17 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 711 | 2022-11-16 | 18,550,896,470 | 0 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 712 | 2022-11-15 | 18,550,896,470 | -243,750 | 79.3778 | 23,370,386,286 | 2022-10-31 |
| 713 | 2022-11-14 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 714 | 2022-11-11 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 715 | 2022-11-10 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 716 | 2022-11-09 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 717 | 2022-11-08 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 718 | 2022-11-07 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 719 | 2022-11-04 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 720 | 2022-11-03 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 721 | 2022-11-02 | 18,551,140,220 | 0 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 722 | 2022-11-01 | 18,551,140,220 | -41,250 | 79.3788 | 23,370,386,286 | 2022-10-31 |
| 723 | 2022-10-31 | 18,551,181,470 | 0 | 79.3790 | 23,370,386,286 | 2022-10-31 |
| 724 | 2022-10-28 | 18,551,181,470 | 0 | 79.3790 | 23,370,386,286 | 2022-09-30 |
| 725 | 2022-10-27 | 18,551,181,470 | -81,250 | 79.3790 | 23,370,386,286 | 2022-09-30 |
| 726 | 2022-10-26 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 727 | 2022-10-25 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 728 | 2022-10-24 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 729 | 2022-10-21 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 730 | 2022-10-20 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 731 | 2022-10-19 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 732 | 2022-10-18 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 733 | 2022-10-17 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 734 | 2022-10-14 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 735 | 2022-10-13 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 736 | 2022-10-12 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 737 | 2022-10-11 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 738 | 2022-10-10 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 739 | 2022-10-07 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 740 | 2022-10-06 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 741 | 2022-10-05 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 742 | 2022-10-03 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 743 | 2022-09-30 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-09-30 |
| 744 | 2022-09-29 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 745 | 2022-09-28 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 746 | 2022-09-27 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 747 | 2022-09-26 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 748 | 2022-09-23 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 749 | 2022-09-22 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 750 | 2022-09-21 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 751 | 2022-09-20 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 752 | 2022-09-19 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 753 | 2022-09-16 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 754 | 2022-09-15 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 755 | 2022-09-14 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 756 | 2022-09-13 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 757 | 2022-09-09 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 758 | 2022-09-08 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 759 | 2022-09-07 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 760 | 2022-09-06 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 761 | 2022-09-05 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 762 | 2022-09-02 | 18,551,262,720 | 0 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 763 | 2022-09-01 | 18,551,262,720 | -37,500 | 79.3794 | 23,370,386,286 | 2022-08-31 |
| 764 | 2022-08-31 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-08-31 |
| 765 | 2022-08-30 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 766 | 2022-08-29 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 767 | 2022-08-26 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 768 | 2022-08-25 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 769 | 2022-08-24 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 770 | 2022-08-23 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 771 | 2022-08-22 | 18,551,300,220 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 772 | 2022-08-19 | 18,551,300,220 | -56 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 773 | 2022-08-18 | 18,551,300,276 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 774 | 2022-08-17 | 18,551,300,276 | -1,562 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 775 | 2022-08-16 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 776 | 2022-08-15 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 777 | 2022-08-12 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 778 | 2022-08-11 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 779 | 2022-08-10 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 780 | 2022-08-09 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 781 | 2022-08-08 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 782 | 2022-08-05 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 783 | 2022-08-04 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 784 | 2022-08-03 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 785 | 2022-08-02 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 786 | 2022-08-01 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-07-31 |
| 787 | 2022-07-29 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 788 | 2022-07-28 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 789 | 2022-07-27 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 790 | 2022-07-26 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 791 | 2022-07-25 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 792 | 2022-07-22 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 793 | 2022-07-21 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 794 | 2022-07-20 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 795 | 2022-07-19 | 18,551,301,838 | 0 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 796 | 2022-07-18 | 18,551,301,838 | -100,000 | 79.3795 | 23,370,386,286 | 2022-06-30 |
| 797 | 2022-07-15 | 18,551,401,838 | 0 | 79.3800 | 23,370,386,286 | 2022-06-30 |
| 798 | 2022-07-14 | 18,551,401,838 | -400,000 | 79.3800 | 23,370,386,286 | 2022-06-30 |
| 799 | 2022-07-13 | 18,551,801,838 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 800 | 2022-07-12 | 18,551,801,838 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 801 | 2022-07-11 | 18,551,801,838 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 802 | 2022-07-08 | 18,551,801,838 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 803 | 2022-07-07 | 18,551,801,838 | -9 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 804 | 2022-07-06 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 805 | 2022-07-05 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 806 | 2022-07-04 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 807 | 2022-06-30 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-06-30 |
| 808 | 2022-06-29 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 809 | 2022-06-28 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 810 | 2022-06-27 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 811 | 2022-06-24 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 812 | 2022-06-23 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 813 | 2022-06-22 | 18,551,801,847 | 0 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 814 | 2022-06-21 | 18,551,801,847 | 15,050,000 | 79.3817 | 23,370,386,286 | 2022-05-31 |
| 815 | 2022-06-20 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 816 | 2022-06-17 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 817 | 2022-06-16 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 818 | 2022-06-15 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 819 | 2022-06-14 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 820 | 2022-06-13 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 821 | 2022-06-10 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 822 | 2022-06-09 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 823 | 2022-06-08 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 824 | 2022-06-07 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 825 | 2022-06-06 | 18,536,751,847 | 0 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 826 | 2022-06-02 | 18,536,751,847 | -150,000 | 79.3173 | 23,370,386,286 | 2022-05-31 |
| 827 | 2022-06-01 | 18,536,901,847 | 0 | 79.3179 | 23,370,386,286 | 2022-05-31 |
| 828 | 2022-05-31 | 18,536,901,847 | 0 | 79.3179 | 23,370,386,286 | 2022-05-31 |
| 829 | 2022-05-30 | 18,536,901,847 | -24,000,000 | 79.3179 | 23,370,386,286 | 2022-04-30 |
| 830 | 2022-05-27 | 18,560,901,847 | -2,000,000 | 79.4206 | 23,370,386,286 | 2022-04-30 |
| 831 | 2022-05-26 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 832 | 2022-05-25 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 833 | 2022-05-24 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 834 | 2022-05-23 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 835 | 2022-05-20 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 836 | 2022-05-19 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 837 | 2022-05-18 | 18,562,901,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 838 | 2022-05-17 | 18,562,901,847 | -10,000 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 839 | 2022-05-16 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 840 | 2022-05-13 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 841 | 2022-05-12 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 842 | 2022-05-11 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 843 | 2022-05-10 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 844 | 2022-05-06 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 845 | 2022-05-05 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 846 | 2022-05-04 | 18,562,911,847 | 0 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 847 | 2022-05-03 | 18,562,911,847 | 200,000 | 79.4292 | 23,370,386,286 | 2022-04-30 |
| 848 | 2022-04-29 | 18,562,711,847 | 0 | 79.4283 | 23,370,386,286 | 2022-03-31 |
| 849 | 2022-04-28 | 18,562,711,847 | 0 | 79.4283 | 23,370,386,286 | 2022-03-31 |
| 850 | 2022-04-27 | 18,562,711,847 | 0 | 79.4283 | 23,370,386,286 | 2022-03-31 |
| 851 | 2022-04-26 | 18,562,711,847 | 0 | 79.4283 | 23,370,386,286 | 2022-03-31 |
| 852 | 2022-04-25 | 18,562,711,847 | -5,928 | 79.4283 | 23,370,386,286 | 2022-03-31 |
| 853 | 2022-04-22 | 18,562,717,775 | 0 | 79.4284 | 23,370,386,286 | 2022-03-31 |
| 854 | 2022-04-21 | 18,562,717,775 | 0 | 79.4284 | 23,370,386,286 | 2022-03-31 |
| 855 | 2022-04-20 | 18,562,717,775 | 0 | 79.4284 | 23,370,386,286 | 2022-03-31 |
| 856 | 2022-04-19 | 18,562,717,775 | 0 | 79.4284 | 23,370,386,286 | 2022-03-31 |
| 857 | 2022-04-14 | 18,562,717,775 | -3,051,880 | 79.4284 | 23,370,386,286 | 2022-03-31 |
| 858 | 2022-04-13 | 18,565,769,655 | 0 | 79.4414 | 23,370,386,286 | 2022-03-31 |
| 859 | 2022-04-12 | 18,565,769,655 | 0 | 79.4414 | 23,370,386,286 | 2022-03-31 |
| 860 | 2022-04-11 | 18,565,769,655 | 0 | 79.4414 | 23,370,386,286 | 2022-03-31 |
| 861 | 2022-04-08 | 18,565,769,655 | -10,000 | 79.4414 | 23,370,386,286 | 2022-03-31 |
| 862 | 2022-04-07 | 18,565,779,655 | 0 | 79.4415 | 23,370,386,286 | 2022-03-31 |
| 863 | 2022-04-06 | 18,565,779,655 | 0 | 79.4415 | 23,370,386,286 | 2022-03-31 |
| 864 | 2022-04-04 | 18,565,779,655 | 0 | 79.4415 | 23,370,386,286 | 2022-03-31 |
| 865 | 2022-04-01 | 18,565,779,655 | 2,500,000 | 79.4415 | 23,370,386,286 | 2022-03-31 |
| 866 | 2022-03-31 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-03-31 |
| 867 | 2022-03-30 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 868 | 2022-03-29 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 869 | 2022-03-28 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 870 | 2022-03-25 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 871 | 2022-03-24 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 872 | 2022-03-23 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 873 | 2022-03-22 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 874 | 2022-03-21 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 875 | 2022-03-18 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 876 | 2022-03-17 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 877 | 2022-03-16 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 878 | 2022-03-15 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 879 | 2022-03-14 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 880 | 2022-03-11 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 881 | 2022-03-10 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 882 | 2022-03-09 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 883 | 2022-03-08 | 18,563,279,655 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 884 | 2022-03-07 | 18,563,279,655 | -3,096 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 885 | 2022-03-04 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 886 | 2022-03-03 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 887 | 2022-03-02 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 888 | 2022-03-01 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 889 | 2022-02-28 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-02-28 |
| 890 | 2022-02-25 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 891 | 2022-02-24 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 892 | 2022-02-23 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 893 | 2022-02-22 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 894 | 2022-02-21 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 895 | 2022-02-18 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 896 | 2022-02-17 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 897 | 2022-02-16 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 898 | 2022-02-15 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 899 | 2022-02-14 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 900 | 2022-02-11 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 901 | 2022-02-10 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 902 | 2022-02-09 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 903 | 2022-02-08 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 904 | 2022-02-07 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 905 | 2022-02-04 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 906 | 2022-01-31 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2022-01-31 |
| 907 | 2022-01-28 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 908 | 2022-01-27 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 909 | 2022-01-26 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 910 | 2022-01-25 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 911 | 2022-01-24 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 912 | 2022-01-21 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 913 | 2022-01-20 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 914 | 2022-01-19 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 915 | 2022-01-18 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 916 | 2022-01-17 | 18,563,282,751 | 0 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 917 | 2022-01-14 | 18,563,282,751 | -15,050,000 | 79.4308 | 23,370,386,286 | 2021-12-31 |
| 918 | 2022-01-13 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 919 | 2022-01-12 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 920 | 2022-01-11 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 921 | 2022-01-10 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 922 | 2022-01-07 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 923 | 2022-01-06 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 924 | 2022-01-05 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 925 | 2022-01-04 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 926 | 2022-01-03 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 927 | 2021-12-31 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-12-31 |
| 928 | 2021-12-30 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 929 | 2021-12-29 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 930 | 2021-12-28 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 931 | 2021-12-24 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 932 | 2021-12-23 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 933 | 2021-12-22 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 934 | 2021-12-21 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 935 | 2021-12-20 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 936 | 2021-12-17 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 937 | 2021-12-16 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 938 | 2021-12-15 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 939 | 2021-12-14 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 940 | 2021-12-13 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 941 | 2021-12-10 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 942 | 2021-12-09 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 943 | 2021-12-08 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 944 | 2021-12-07 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 945 | 2021-12-06 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 946 | 2021-12-03 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 947 | 2021-12-02 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 948 | 2021-12-01 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 949 | 2021-11-30 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-11-30 |
| 950 | 2021-11-29 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 951 | 2021-11-26 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 952 | 2021-11-25 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 953 | 2021-11-24 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 954 | 2021-11-23 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 955 | 2021-11-22 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 956 | 2021-11-19 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 957 | 2021-11-18 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 958 | 2021-11-17 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 959 | 2021-11-16 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 960 | 2021-11-15 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 961 | 2021-11-12 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 962 | 2021-11-11 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 963 | 2021-11-10 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 964 | 2021-11-09 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 965 | 2021-11-08 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 966 | 2021-11-05 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 967 | 2021-11-04 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 968 | 2021-11-03 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 969 | 2021-11-02 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 970 | 2021-11-01 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-10-31 |
| 971 | 2021-10-29 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 972 | 2021-10-28 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 973 | 2021-10-27 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 974 | 2021-10-26 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 975 | 2021-10-25 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 976 | 2021-10-22 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 977 | 2021-10-21 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 978 | 2021-10-20 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 979 | 2021-10-19 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 980 | 2021-10-18 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 981 | 2021-10-15 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 982 | 2021-10-12 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 983 | 2021-10-11 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 984 | 2021-10-08 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 985 | 2021-10-07 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 986 | 2021-10-06 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 987 | 2021-10-05 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 988 | 2021-10-04 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 989 | 2021-09-30 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-09-30 |
| 990 | 2021-09-29 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 991 | 2021-09-28 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 992 | 2021-09-27 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 993 | 2021-09-24 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 994 | 2021-09-23 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 995 | 2021-09-21 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 996 | 2021-09-20 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 997 | 2021-09-17 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 998 | 2021-09-16 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 999 | 2021-09-15 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1000 | 2021-09-14 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1001 | 2021-09-13 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1002 | 2021-09-10 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1003 | 2021-09-09 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1004 | 2021-09-08 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1005 | 2021-09-07 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1006 | 2021-09-06 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1007 | 2021-09-03 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1008 | 2021-09-02 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1009 | 2021-09-01 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1010 | 2021-08-31 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-08-31 |
| 1011 | 2021-08-30 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-07-31 |
| 1012 | 2021-08-27 | 18,578,332,751 | 0 | 79.4952 | 23,370,386,286 | 2021-07-31 |
| 1013 | 2021-08-26 | 18,578,332,751 | 230,000 | 79.4952 | 23,370,386,286 | 2021-07-31 |
| 1014 | 2021-08-25 | 18,578,102,751 | 0 | 79.4942 | 23,370,386,286 | 2021-07-31 |
| 1015 | 2021-08-24 | 18,578,102,751 | 0 | 79.4942 | 23,370,386,286 | 2021-07-31 |
| 1016 | 2021-08-23 | 18,578,102,751 | -40,000 | 79.4942 | 23,370,386,286 | 2021-07-31 |
| 1017 | 2021-08-20 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1018 | 2021-08-19 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1019 | 2021-08-18 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1020 | 2021-08-17 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1021 | 2021-08-16 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1022 | 2021-08-13 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1023 | 2021-08-12 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1024 | 2021-08-11 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1025 | 2021-08-10 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1026 | 2021-08-09 | 18,578,142,751 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1027 | 2021-08-06 | 18,578,142,751 | -28 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1028 | 2021-08-05 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1029 | 2021-08-04 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1030 | 2021-08-03 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1031 | 2021-08-02 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-07-31 |
| 1032 | 2021-07-30 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1033 | 2021-07-29 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1034 | 2021-07-28 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1035 | 2021-07-27 | 18,578,142,779 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1036 | 2021-07-26 | 18,578,142,779 | 25 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1037 | 2021-07-23 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1038 | 2021-07-22 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1039 | 2021-07-21 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1040 | 2021-07-20 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1041 | 2021-07-19 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1042 | 2021-07-16 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1043 | 2021-07-15 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1044 | 2021-07-14 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1045 | 2021-07-13 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1046 | 2021-07-12 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1047 | 2021-07-09 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1048 | 2021-07-08 | 18,578,142,754 | 0 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1049 | 2021-07-07 | 18,578,142,754 | -200,000 | 79.4944 | 23,370,386,286 | 2021-06-30 |
| 1050 | 2021-07-06 | 18,578,342,754 | -100,000 | 79.4952 | 23,370,386,286 | 2021-06-30 |
| 1051 | 2021-07-05 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-06-30 |
| 1052 | 2021-07-02 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-06-30 |
| 1053 | 2021-06-30 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-06-30 |
| 1054 | 2021-06-29 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1055 | 2021-06-28 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1056 | 2021-06-25 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1057 | 2021-06-24 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1058 | 2021-06-23 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1059 | 2021-06-22 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1060 | 2021-06-21 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1061 | 2021-06-18 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1062 | 2021-06-17 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1063 | 2021-06-16 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1064 | 2021-06-15 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1065 | 2021-06-11 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1066 | 2021-06-10 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1067 | 2021-06-09 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1068 | 2021-06-08 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1069 | 2021-06-07 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1070 | 2021-06-04 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1071 | 2021-06-03 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1072 | 2021-06-02 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1073 | 2021-06-01 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1074 | 2021-05-31 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-05-31 |
| 1075 | 2021-05-28 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1076 | 2021-05-27 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1077 | 2021-05-26 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1078 | 2021-05-25 | 18,578,442,754 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1079 | 2021-05-24 | 18,578,442,754 | -3,125 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1080 | 2021-05-21 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1081 | 2021-05-20 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1082 | 2021-05-18 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1083 | 2021-05-17 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1084 | 2021-05-14 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1085 | 2021-05-13 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1086 | 2021-05-12 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1087 | 2021-05-11 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1088 | 2021-05-10 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1089 | 2021-05-07 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1090 | 2021-05-06 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1091 | 2021-05-05 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1092 | 2021-05-04 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1093 | 2021-05-03 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1094 | 2021-04-30 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-04-30 |
| 1095 | 2021-04-29 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1096 | 2021-04-28 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1097 | 2021-04-27 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1098 | 2021-04-26 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1099 | 2021-04-23 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1100 | 2021-04-22 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1101 | 2021-04-21 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1102 | 2021-04-20 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1103 | 2021-04-19 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1104 | 2021-04-16 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1105 | 2021-04-15 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1106 | 2021-04-14 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1107 | 2021-04-13 | 18,578,445,879 | 0 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1108 | 2021-04-12 | 18,578,445,879 | -50,000 | 79.4957 | 23,370,386,286 | 2021-03-31 |
| 1109 | 2021-04-09 | 18,578,495,879 | 0 | 79.4959 | 23,370,386,286 | 2021-03-31 |
| 1110 | 2021-04-08 | 18,578,495,879 | 0 | 79.4959 | 23,370,386,286 | 2021-03-31 |
| 1111 | 2021-04-07 | 18,578,495,879 | 440,000 | 79.4959 | 23,370,386,286 | 2021-03-31 |
| 1112 | 2021-04-01 | 18,578,055,879 | 7,380,000 | 79.4940 | 23,370,386,286 | 2021-03-31 |
| 1113 | 2021-03-31 | 18,570,675,879 | -11,280,000 | 79.4624 | 23,370,386,286 | 2021-03-31 |
| 1114 | 2021-03-30 | 18,581,955,879 | -1,720,000 | 79.5107 | 23,370,386,286 | 2021-02-28 |
| 1115 | 2021-03-29 | 18,583,675,879 | -15,950,000 | 79.5181 | 23,370,386,286 | 2021-02-28 |
| 1116 | 2021-03-26 | 18,599,625,879 | -830,000 | 79.5863 | 23,370,386,286 | 2021-02-28 |
| 1117 | 2021-03-25 | 18,600,455,879 | -1,090,000 | 79.5899 | 23,370,386,286 | 2021-02-28 |
| 1118 | 2021-03-24 | 18,601,545,879 | -800,000 | 79.5945 | 23,370,386,286 | 2021-02-28 |
| 1119 | 2021-03-23 | 18,602,345,879 | 560,000 | 79.5979 | 23,370,386,286 | 2021-02-28 |
| 1120 | 2021-03-22 | 18,601,785,879 | -3,480,000 | 79.5955 | 23,370,386,286 | 2021-02-28 |
| 1121 | 2021-03-19 | 18,605,265,879 | -6,960,000 | 79.6104 | 23,370,386,286 | 2021-02-28 |
| 1122 | 2021-03-18 | 18,612,225,879 | -3,410,000 | 79.6402 | 23,370,386,286 | 2021-02-28 |
| 1123 | 2021-03-17 | 18,615,635,879 | -660,000 | 79.6548 | 23,370,386,286 | 2021-02-28 |
| 1124 | 2021-03-16 | 18,616,295,879 | 700,000 | 79.6576 | 23,370,386,286 | 2021-02-28 |
| 1125 | 2021-03-15 | 18,615,595,879 | -12,480,000 | 79.6546 | 23,370,386,286 | 2021-02-28 |
| 1126 | 2021-03-12 | 18,628,075,879 | 280,000 | 79.7080 | 23,370,386,286 | 2021-02-28 |
| 1127 | 2021-03-11 | 18,627,795,879 | -12,420,000 | 79.7068 | 23,370,386,286 | 2021-02-28 |
| 1128 | 2021-03-10 | 18,640,215,879 | 1,500,000 | 79.7600 | 23,370,386,286 | 2021-02-28 |
| 1129 | 2021-03-09 | 18,638,715,879 | -4,890,000 | 79.7536 | 23,370,386,286 | 2021-02-28 |
| 1130 | 2021-03-08 | 18,643,605,879 | -3,780,000 | 79.7745 | 23,370,386,286 | 2021-02-28 |
| 1131 | 2021-03-05 | 18,647,385,879 | 1,670,000 | 79.7907 | 23,370,386,286 | 2021-02-28 |
| 1132 | 2021-03-04 | 18,645,715,879 | -3,310,000 | 79.7835 | 23,370,386,286 | 2021-02-28 |
| 1133 | 2021-03-03 | 18,649,025,879 | -8,880,000 | 79.7977 | 23,370,386,286 | 2021-02-28 |
| 1134 | 2021-03-02 | 18,657,905,879 | 54,000,078 | 79.8357 | 23,370,386,286 | 2021-02-28 |
| 1135 | 2021-03-01 | 18,603,905,801 | -8,140,000 | 79.6046 | 23,370,386,286 | 2021-02-28 |
| 1136 | 2021-02-26 | 18,612,045,801 | 51,220,000 | 79.6394 | 23,370,386,286 | 2021-01-31 |
| 1137 | 2021-02-25 | 18,560,825,801 | -40,330,000 | 79.4203 | 23,370,386,286 | 2021-01-31 |
| 1138 | 2021-02-24 | 18,601,155,801 | 6,460,000 | 79.5928 | 23,370,386,286 | 2021-01-31 |
| 1139 | 2021-02-23 | 18,594,695,801 | -69,626,500 | 79.5652 | 23,370,386,286 | 2021-01-31 |
| 1140 | 2021-02-22 | 18,664,322,301 | 4,800,000 | 79.8631 | 23,370,386,286 | 2021-01-31 |
| 1141 | 2021-02-19 | 18,659,522,301 | -20,540,000 | 79.8426 | 23,370,386,286 | 2021-01-31 |
| 1142 | 2021-02-18 | 18,680,062,301 | -6,760,000 | 79.9305 | 23,370,386,286 | 2021-01-31 |
| 1143 | 2021-02-17 | 18,686,822,301 | -13,540,000 | 79.9594 | 23,370,386,286 | 2021-01-31 |
| 1144 | 2021-02-16 | 18,700,362,301 | -65,840,000 | 80.0173 | 23,370,386,286 | 2021-01-31 |
| 1145 | 2021-02-11 | 18,766,202,301 | 0 | 80.2991 | 23,370,386,286 | 2021-01-31 |
| 1146 | 2021-02-10 | 18,766,202,301 | -4,110,000 | 80.2991 | 23,370,386,286 | 2021-01-31 |
| 1147 | 2021-02-09 | 18,770,312,301 | -54,850,000 | 80.3167 | 23,370,386,286 | 2021-01-31 |
| 1148 | 2021-02-08 | 18,825,162,301 | -960,000 | 80.5514 | 23,370,386,286 | 2021-01-31 |
| 1149 | 2021-02-05 | 18,826,122,301 | 13,670,000 | 80.5555 | 23,370,386,286 | 2021-01-31 |
| 1150 | 2021-02-04 | 18,812,452,301 | -47,920,000 | 80.4970 | 23,370,386,286 | 2021-01-31 |
| 1151 | 2021-02-03 | 18,860,372,301 | -5,890,000 | 80.7020 | 23,370,386,286 | 2021-01-31 |
| 1152 | 2021-02-02 | 18,866,262,301 | -11,340,000 | 80.7272 | 23,370,386,286 | 2021-01-31 |
| 1153 | 2021-02-01 | 18,877,602,301 | -860,000 | 80.7757 | 23,370,386,286 | 2021-01-31 |
| 1154 | 2021-01-29 | 18,878,462,301 | -1,960,000 | 80.7794 | 23,370,386,286 | 2020-12-31 |
| 1155 | 2021-01-28 | 18,880,422,301 | -8,890,000 | 80.7878 | 23,370,386,286 | 2020-12-31 |
| 1156 | 2021-01-27 | 18,889,312,301 | -1,460,000 | 80.8258 | 23,370,386,286 | 2020-12-31 |
| 1157 | 2021-01-26 | 18,890,772,301 | -2,480,000 | 80.8321 | 23,370,386,286 | 2020-12-31 |
| 1158 | 2021-01-25 | 18,893,252,301 | -20,895,000 | 80.8427 | 23,370,386,286 | 2020-12-31 |
| 1159 | 2021-01-22 | 18,914,147,301 | 3,400,000 | 80.9321 | 23,370,386,286 | 2020-12-31 |
| 1160 | 2021-01-21 | 18,910,747,301 | -5,939,950 | 80.9176 | 23,370,386,286 | 2020-12-31 |
| 1161 | 2021-01-20 | 18,916,687,251 | -4,870,000 | 80.9430 | 23,370,386,286 | 2020-12-31 |
| 1162 | 2021-01-19 | 18,921,557,251 | 980,000 | 80.9638 | 23,370,386,286 | 2020-12-31 |
| 1163 | 2021-01-18 | 18,920,577,251 | -1,600,000 | 80.9596 | 23,370,386,286 | 2020-12-31 |
| 1164 | 2021-01-15 | 18,922,177,251 | 3,260,000 | 80.9665 | 23,370,386,286 | 2020-12-31 |
| 1165 | 2021-01-14 | 18,918,917,251 | 420,000 | 80.9525 | 23,370,386,286 | 2020-12-31 |
| 1166 | 2021-01-13 | 18,918,497,251 | -2,310,000 | 80.9507 | 23,370,386,286 | 2020-12-31 |
| 1167 | 2021-01-12 | 18,920,807,251 | -1,740,000 | 80.9606 | 23,370,386,286 | 2020-12-31 |
| 1168 | 2021-01-11 | 18,922,547,251 | -1,400,000 | 80.9681 | 23,370,386,286 | 2020-12-31 |
| 1169 | 2021-01-08 | 18,923,947,251 | -650,000 | 80.9740 | 23,370,386,286 | 2020-12-31 |
| 1170 | 2021-01-07 | 18,924,597,251 | -10,230,000 | 80.9768 | 23,370,386,286 | 2020-12-31 |
| 1171 | 2021-01-06 | 18,934,827,251 | -11,930,000 | 81.0206 | 23,370,386,286 | 2020-12-31 |
| 1172 | 2021-01-05 | 18,946,757,251 | -18,590,000 | 81.0716 | 23,370,386,286 | 2020-12-31 |
| 1173 | 2021-01-04 | 18,965,347,251 | -1,990,000 | 81.1512 | 23,370,386,286 | 2020-12-31 |
| 1174 | 2020-12-31 | 18,967,337,251 | 0 | 81.1597 | 23,370,386,286 | 2020-12-31 |
| 1175 | 2020-12-30 | 18,967,337,251 | -1,300,000 | 81.1597 | 23,370,386,286 | 2020-11-30 |
| 1176 | 2020-12-29 | 18,968,637,251 | -170,000 | 81.1653 | 23,370,386,286 | 2020-11-30 |
| 1177 | 2020-12-28 | 18,968,807,251 | 5,460,000 | 81.1660 | 23,370,386,286 | 2020-11-30 |
| 1178 | 2020-12-24 | 18,963,347,251 | 0 | 81.1426 | 23,370,386,286 | 2020-11-30 |
| 1179 | 2020-12-23 | 18,963,347,251 | -270,000 | 81.1426 | 23,370,386,286 | 2020-11-30 |
| 1180 | 2020-12-22 | 18,963,617,251 | 30,000 | 81.1438 | 23,370,386,286 | 2020-11-30 |
| 1181 | 2020-12-21 | 18,963,587,251 | -14,250,000 | 81.1437 | 23,370,386,286 | 2020-11-30 |
| 1182 | 2020-12-18 | 18,977,837,251 | 260,000 | 81.2046 | 23,370,386,286 | 2020-11-30 |
| 1183 | 2020-12-17 | 18,977,577,251 | 1,030,000 | 81.2035 | 23,370,386,286 | 2020-11-30 |
| 1184 | 2020-12-16 | 18,976,547,251 | 1,090,000 | 81.1991 | 23,370,386,286 | 2020-11-30 |
| 1185 | 2020-12-15 | 18,975,457,251 | -2,260,000 | 81.1945 | 23,370,386,286 | 2020-11-30 |
| 1186 | 2020-12-14 | 18,977,717,251 | -5,053,125 | 81.2041 | 23,370,386,286 | 2020-11-30 |
| 1187 | 2020-12-11 | 18,982,770,376 | -1,870,000 | 81.2257 | 23,370,386,286 | 2020-11-30 |
| 1188 | 2020-12-10 | 18,984,640,376 | -2,870,000 | 81.2337 | 23,370,386,286 | 2020-11-30 |
| 1189 | 2020-12-09 | 18,987,510,376 | -3,830,000 | 81.2460 | 23,370,386,286 | 2020-11-30 |
| 1190 | 2020-12-08 | 18,991,340,376 | -2,630,000 | 81.2624 | 23,370,386,286 | 2020-11-30 |
| 1191 | 2020-12-07 | 18,993,970,376 | -6,360,000 | 81.2737 | 23,370,386,286 | 2020-11-30 |
| 1192 | 2020-12-04 | 19,000,330,376 | -280,000 | 81.3009 | 23,370,386,286 | 2020-11-30 |
| 1193 | 2020-12-03 | 19,000,610,376 | -2,280,000 | 81.3021 | 23,370,386,286 | 2020-11-30 |
| 1194 | 2020-12-02 | 19,002,890,376 | -950,000 | 81.3118 | 23,370,386,286 | 2020-11-30 |
| 1195 | 2020-12-01 | 19,003,840,376 | -3,140,000 | 81.3159 | 23,370,386,286 | 2020-11-30 |
| 1196 | 2020-11-30 | 19,006,980,376 | -770,000 | 81.3293 | 23,370,386,286 | 2020-11-30 |
| 1197 | 2020-11-27 | 19,007,750,376 | -6,460,000 | 81.3326 | 23,370,386,286 | 2020-10-31 |
| 1198 | 2020-11-26 | 19,014,210,376 | -80,000 | 81.3603 | 23,370,386,286 | 2020-10-31 |
| 1199 | 2020-11-25 | 19,014,290,376 | 30,000 | 81.3606 | 23,370,386,286 | 2020-10-31 |
| 1200 | 2020-11-24 | 19,014,260,376 | 20,000 | 81.3605 | 23,370,386,286 | 2020-10-31 |
| 1201 | 2020-11-23 | 19,014,240,376 | 30,000 | 81.3604 | 23,370,386,286 | 2020-10-31 |
| 1202 | 2020-11-20 | 19,014,210,376 | -410,377 | 81.3603 | 23,370,386,286 | 2020-10-31 |
| 1203 | 2020-11-19 | 19,014,620,753 | -1,770,000 | 81.3620 | 23,370,386,286 | 2020-10-31 |
| 1204 | 2020-11-18 | 19,016,390,753 | -200,000 | 81.3696 | 23,370,386,286 | 2020-10-31 |
| 1205 | 2020-11-17 | 19,016,590,753 | -1,300,882 | 81.3705 | 23,370,386,286 | 2020-10-31 |
| 1206 | 2020-11-16 | 19,017,891,635 | 2,745,561 | 81.3760 | 23,370,386,286 | 2020-10-31 |
| 1207 | 2020-11-13 | 19,015,146,074 | -1,322,734 | 81.3643 | 23,370,386,286 | 2020-10-31 |
| 1208 | 2020-11-12 | 19,016,468,808 | -361,588 | 81.3699 | 23,370,386,286 | 2020-10-31 |
| 1209 | 2020-11-11 | 19,016,830,396 | 520,000 | 81.3715 | 23,370,386,286 | 2020-10-31 |
| 1210 | 2020-11-10 | 19,016,310,396 | 10,000 | 81.3693 | 23,370,386,286 | 2020-10-31 |
| 1211 | 2020-11-09 | 19,016,300,396 | -1,060,000 | 81.3692 | 23,370,386,286 | 2020-10-31 |
| 1212 | 2020-11-06 | 19,017,360,396 | -3,380,000 | 81.3738 | 23,370,386,286 | 2020-10-31 |
| 1213 | 2020-11-05 | 19,020,740,396 | -7,450,000 | 81.3882 | 23,370,386,286 | 2020-10-31 |
| 1214 | 2020-11-04 | 19,028,190,396 | -2,195,972 | 81.4201 | 23,370,386,286 | 2020-10-31 |
| 1215 | 2020-11-03 | 19,030,386,368 | 67,527 | 81.4295 | 23,370,386,286 | 2020-10-31 |
| 1216 | 2020-11-02 | 19,030,318,841 | -480,892 | 81.4292 | 23,370,386,286 | 2020-10-31 |
| 1217 | 2020-10-30 | 19,030,799,733 | 19,823 | 81.4313 | 23,370,386,286 | 2020-09-30 |
| 1218 | 2020-10-29 | 19,030,779,910 | 40,000 | 81.4312 | 23,370,386,286 | 2020-09-30 |
| 1219 | 2020-10-28 | 19,030,739,910 | -270,466 | 81.4310 | 23,370,386,286 | 2020-09-30 |
| 1220 | 2020-10-27 | 19,031,010,376 | 9,050,000 | 81.4322 | 23,370,386,286 | 2020-09-30 |
| 1221 | 2020-10-23 | 19,021,960,376 | 1,780,000 | 81.3934 | 23,370,386,286 | 2020-09-30 |
| 1222 | 2020-10-22 | 19,020,180,376 | 1,060,000 | 81.3858 | 23,370,386,286 | 2020-09-30 |
| 1223 | 2020-10-21 | 19,019,120,376 | 730,000 | 81.3813 | 23,370,386,286 | 2020-09-30 |
| 1224 | 2020-10-20 | 19,018,390,376 | 130,000 | 81.3782 | 23,370,386,286 | 2020-09-30 |
| 1225 | 2020-10-19 | 19,018,260,376 | -24,940,000 | 81.3776 | 23,370,386,286 | 2020-09-30 |
| 1226 | 2020-10-16 | 19,043,200,376 | -55,400,000 | 81.4843 | 23,370,386,286 | 2020-09-30 |
| 1227 | 2020-10-15 | 19,098,600,376 | -3,690,000 | 81.7214 | 23,370,386,286 | 2020-09-30 |
| 1228 | 2020-10-14 | 19,102,290,376 | -109,300,000 | 81.7372 | 23,370,386,286 | 2020-09-30 |
| 1229 | 2020-10-12 | 19,211,590,376 | 120,000 | 82.2048 | 23,370,386,286 | 2020-09-30 |
| 1230 | 2020-10-09 | 19,211,470,376 | 20,000 | 82.2043 | 23,370,386,286 | 2020-09-30 |
| 1231 | 2020-10-08 | 19,211,450,376 | 20,000 | 82.2042 | 23,370,386,286 | 2020-09-30 |
| 1232 | 2020-10-07 | 19,211,430,376 | 20,000 | 82.2042 | 23,370,386,286 | 2020-09-30 |
| 1233 | 2020-10-06 | 19,211,410,376 | -2,960,000 | 82.2041 | 23,370,386,286 | 2020-09-30 |
| 1234 | 2020-10-05 | 19,214,370,376 | 40,000 | 82.2167 | 23,370,386,286 | 2020-09-30 |
| 1235 | 2020-09-30 | 19,214,330,376 | 40,000 | 82.2166 | 23,370,386,286 | 2020-09-30 |
| 1236 | 2020-09-29 | 19,214,290,376 | -11,746,312 | 82.2164 | 23,370,386,286 | 2020-08-31 |
| 1237 | 2020-09-28 | 19,226,036,688 | -5,309,925 | 82.2667 | 23,370,386,286 | 2020-08-31 |
| 1238 | 2020-09-25 | 19,231,346,613 | 160,000 | 82.2894 | 23,370,386,286 | 2020-08-31 |
| 1239 | 2020-09-24 | 19,231,186,613 | 1,040,000 | 82.2887 | 23,370,386,286 | 2020-08-31 |
| 1240 | 2020-09-23 | 19,230,146,613 | 140,000 | 82.2842 | 23,370,386,286 | 2020-08-31 |
| 1241 | 2020-09-22 | 19,230,006,613 | -7,770,000 | 82.2836 | 23,370,386,286 | 2020-08-31 |
| 1242 | 2020-09-21 | 19,237,776,613 | -590,000 | 82.3169 | 23,370,386,286 | 2020-08-31 |
| 1243 | 2020-09-18 | 19,238,366,613 | 5,140,000 | 82.3194 | 23,370,386,286 | 2020-08-31 |
| 1244 | 2020-09-17 | 19,233,226,613 | 40,000 | 82.2974 | 23,370,386,286 | 2020-08-31 |
| 1245 | 2020-09-16 | 19,233,186,613 | -560,000 | 82.2973 | 23,370,386,286 | 2020-08-31 |
| 1246 | 2020-09-15 | 19,233,746,613 | 1,010,000 | 82.2997 | 23,370,386,286 | 2020-08-31 |
| 1247 | 2020-09-14 | 19,232,736,613 | 720,000 | 82.2953 | 23,370,386,286 | 2020-08-31 |
| 1248 | 2020-09-11 | 19,232,016,613 | 20,000 | 82.2922 | 23,370,386,286 | 2020-08-31 |
| 1249 | 2020-09-10 | 19,231,996,613 | -780,000 | 82.2922 | 23,370,386,286 | 2020-08-31 |
| 1250 | 2020-09-09 | 19,232,776,613 | -6,320,000 | 82.2955 | 23,370,386,286 | 2020-08-31 |
| 1251 | 2020-09-08 | 19,239,096,613 | -14,320,000 | 82.3225 | 23,370,386,286 | 2020-08-31 |
| 1252 | 2020-09-07 | 19,253,416,613 | -4,040,000 | 82.3838 | 23,370,386,286 | 2020-08-31 |
| 1253 | 2020-09-04 | 19,257,456,613 | -10,100,000 | 82.4011 | 23,370,386,286 | 2020-08-31 |
| 1254 | 2020-09-03 | 19,267,556,613 | -14,440,000 | 82.4443 | 23,370,386,286 | 2020-08-31 |
| 1255 | 2020-09-02 | 19,281,996,613 | -20,330,000 | 82.5061 | 23,370,386,286 | 2020-08-31 |
| 1256 | 2020-09-01 | 19,302,326,613 | 660,000 | 82.5931 | 23,370,386,286 | 2020-08-31 |
| 1257 | 2020-08-31 | 19,301,666,613 | -230,000 | 82.5903 | 23,370,386,286 | 2020-08-31 |
| 1258 | 2020-08-28 | 19,301,896,613 | 90,000 | 82.5913 | 23,370,386,286 | 2020-08-05 |
| 1259 | 2020-08-27 | 19,301,806,613 | 1,590,000 | 82.5909 | 23,370,386,286 | 2020-08-05 |
| 1260 | 2020-08-26 | 19,300,216,613 | 140,000 | 82.5841 | 23,370,386,286 | 2020-08-05 |
| 1261 | 2020-08-25 | 19,300,076,613 | 25,180,000 | 82.5835 | 23,370,386,286 | 2020-08-05 |
| 1262 | 2020-08-24 | 19,274,896,613 | 104,440,000 | 82.4757 | 23,370,386,286 | 2020-08-05 |
| 1263 | 2020-08-21 | 19,170,456,613 | -6,380,000 | 82.0288 | 23,370,386,286 | 2020-08-05 |
| 1264 | 2020-08-20 | 19,176,836,613 | 702,170,000 | 82.0561 | 23,370,386,286 | 2020-08-05 |
| 1265 | 2020-08-19 | 18,474,666,613 | 8,160,000 | 79.0516 | 23,370,386,286 | 2020-08-05 |
| 1266 | 2020-08-18 | 18,466,506,613 | 4,080,000 | 79.0167 | 23,370,386,286 | 2020-08-05 |
| 1267 | 2020-08-17 | 18,462,426,613 | 350,000 | 78.9992 | 23,370,386,286 | 2020-08-05 |
| 1268 | 2020-08-14 | 18,462,076,613 | 7,320,000 | 78.9977 | 23,370,386,286 | 2020-08-05 |
| 1269 | 2020-08-13 | 18,454,756,613 | 320,570,000 | 78.9664 | 23,370,386,286 | 2020-08-05 |
| 1270 | 2020-08-12 | 18,134,186,613 | -1,570,000 | 77.5947 | 23,370,386,286 | 2020-08-05 |
| 1271 | 2020-08-11 | 18,135,756,613 | -2,590,000 | 77.6014 | 23,370,386,286 | 2020-08-05 |
| 1272 | 2020-08-10 | 18,138,346,613 | 3,180,000 | 77.6125 | 23,370,386,286 | 2020-08-05 |
| 1273 | 2020-08-07 | 18,135,166,613 | 759,360,000 | 77.5989 | 23,370,386,286 | 2020-08-05 |
| 1274 | 2020-08-06 | 17,375,806,613 | 930,000 | 74.3497 | 23,370,386,286 | 2020-08-05 |
| 1275 | 2020-08-05 | 17,374,876,613 | -8,763,000 | 74.3457 | 23,370,386,286 | 2020-08-05 |
| 1276 | 2020-08-04 | 17,383,639,613 | -5,660,000 | 80.8715 | 21,495,386,286 | 2020-07-31 |
| 1277 | 2020-08-03 | 17,389,299,613 | -330,000 | 80.8978 | 21,495,386,286 | 2020-07-31 |
| 1278 | 2020-07-31 | 17,389,629,613 | -1,250,000 | 80.8994 | 21,495,386,286 | 2020-07-31 |
| 1279 | 2020-07-30 | 17,390,879,613 | 0 | 80.9052 | 21,495,386,286 | 2020-06-30 |
| 1280 | 2020-07-29 | 17,390,879,613 | 2,000,000 | 80.9052 | 21,495,386,286 | 2020-06-30 |
| 1281 | 2020-07-28 | 17,388,879,613 | -700,000 | 80.8959 | 21,495,386,286 | 2020-06-30 |
| 1282 | 2020-07-27 | 17,389,579,613 | 500,000 | 80.8991 | 21,495,386,286 | 2020-06-30 |
| 1283 | 2020-07-24 | 17,389,079,613 | 2,710,000 | 80.8968 | 21,495,386,286 | 2020-06-30 |
| 1284 | 2020-07-23 | 17,386,369,613 | 3,080,000 | 80.8842 | 21,495,386,286 | 2020-06-30 |
| 1285 | 2020-07-22 | 17,383,289,613 | -160,000 | 80.8699 | 21,495,386,286 | 2020-06-30 |
| 1286 | 2020-07-21 | 17,383,449,613 | -720,000 | 80.8706 | 21,495,386,286 | 2020-06-30 |
| 1287 | 2020-07-20 | 17,384,169,613 | 290,000 | 80.8740 | 21,495,386,286 | 2020-06-30 |
| 1288 | 2020-07-17 | 17,383,879,613 | -13,150,000 | 80.8726 | 21,495,386,286 | 2020-06-30 |
| 1289 | 2020-07-16 | 17,397,029,613 | -10,000,000 | 80.9338 | 21,495,386,286 | 2020-06-30 |
| 1290 | 2020-07-15 | 17,407,029,613 | 4,940,000 | 80.9803 | 21,495,386,286 | 2020-06-30 |
| 1291 | 2020-07-14 | 17,402,089,613 | 1,840,000 | 80.9573 | 21,495,386,286 | 2020-06-30 |
| 1292 | 2020-07-13 | 17,400,249,613 | -2,010,000 | 80.9488 | 21,495,386,286 | 2020-06-30 |
| 1293 | 2020-07-10 | 17,402,259,613 | -2,260,000 | 80.9581 | 21,495,386,286 | 2020-06-30 |
| 1294 | 2020-07-09 | 17,404,519,613 | 7,390,000 | 80.9686 | 21,495,386,286 | 2020-06-30 |
| 1295 | 2020-07-08 | 17,397,129,613 | 90,000 | 80.9342 | 21,495,386,286 | 2020-06-30 |
| 1296 | 2020-07-07 | 17,397,039,613 | 0 | 80.9338 | 21,495,386,286 | 2020-06-30 |
| 1297 | 2020-07-06 | 17,397,039,613 | 1,190,000 | 80.9338 | 21,495,386,286 | 2020-06-30 |
| 1298 | 2020-07-03 | 17,395,849,613 | 1,300,000 | 80.9283 | 21,495,386,286 | 2020-06-30 |
| 1299 | 2020-07-02 | 17,394,549,613 | -1,440,000 | 80.9222 | 21,495,386,286 | 2020-06-30 |
| 1300 | 2020-06-30 | 17,395,989,613 | -10,540,000 | 80.9289 | 21,495,386,286 | 2020-06-30 |
| 1301 | 2020-06-29 | 17,406,529,613 | 8,870,000 | 80.9780 | 21,495,386,286 | 2020-05-31 |
| 1302 | 2020-06-26 | 17,397,659,613 | -3,546,910 | 80.9367 | 21,495,386,286 | 2020-05-31 |
| 1303 | 2020-06-24 | 17,401,206,523 | 1,210,000 | 80.9532 | 21,495,386,286 | 2020-05-31 |
| 1304 | 2020-06-23 | 17,399,996,523 | -1,380,000 | 80.9476 | 21,495,386,286 | 2020-05-31 |
| 1305 | 2020-06-22 | 17,401,376,523 | -1,140,000 | 80.9540 | 21,495,386,286 | 2020-05-31 |
| 1306 | 2020-06-19 | 17,402,516,523 | -13,730,000 | 80.9593 | 21,495,386,286 | 2020-05-31 |
| 1307 | 2020-06-18 | 17,416,246,523 | 4,150,000 | 81.0232 | 21,495,386,286 | 2020-05-31 |
| 1308 | 2020-06-17 | 17,412,096,523 | -2,780,000 | 81.0039 | 21,495,386,286 | 2020-05-31 |
| 1309 | 2020-06-16 | 17,414,876,523 | -770,000 | 81.0168 | 21,495,386,286 | 2020-05-31 |
| 1310 | 2020-06-15 | 17,415,646,523 | 330,000 | 81.0204 | 21,495,386,286 | 2020-05-31 |
| 1311 | 2020-06-12 | 17,415,316,523 | 950,000 | 81.0189 | 21,495,386,286 | 2020-05-31 |
| 1312 | 2020-06-11 | 17,414,366,523 | 30,000 | 81.0144 | 21,495,386,286 | 2020-05-31 |
| 1313 | 2020-06-10 | 17,414,336,523 | -11,330,000 | 81.0143 | 21,495,386,286 | 2020-05-31 |
| 1314 | 2020-06-09 | 17,425,666,523 | -260,000 | 81.0670 | 21,495,386,286 | 2020-05-31 |
| 1315 | 2020-06-08 | 17,425,926,523 | 20,860,000 | 81.0682 | 21,495,386,286 | 2020-05-31 |
| 1316 | 2020-06-05 | 17,405,066,523 | -180,000 | 80.9712 | 21,495,386,286 | 2020-05-31 |
| 1317 | 2020-06-04 | 17,405,246,523 | 3,130,000 | 80.9720 | 21,495,386,286 | 2020-05-31 |
| 1318 | 2020-06-03 | 17,402,116,523 | -2,530,000 | 80.9574 | 21,495,386,286 | 2020-05-31 |
| 1319 | 2020-06-02 | 17,404,646,523 | 0 | 80.9692 | 21,495,386,286 | 2020-05-31 |
| 1320 | 2020-06-01 | 17,404,646,523 | -1,265,000 | 80.9692 | 21,495,386,286 | 2020-05-31 |
| 1321 | 2020-05-29 | 17,405,911,523 | 0 | 80.9751 | 21,495,386,286 | 2020-04-30 |
| 1322 | 2020-05-28 | 17,405,911,523 | 620,000 | 80.9751 | 21,495,386,286 | 2020-04-30 |
| 1323 | 2020-05-27 | 17,405,291,523 | 0 | 80.9722 | 21,495,386,286 | 2020-04-30 |
| 1324 | 2020-05-26 | 17,405,291,523 | -6,120,000 | 80.9722 | 21,495,386,286 | 2020-04-30 |
| 1325 | 2020-05-25 | 17,411,411,523 | -9,280,000 | 81.0007 | 21,495,386,286 | 2020-04-30 |
| 1326 | 2020-05-22 | 17,420,691,523 | -1,000,000 | 81.0439 | 21,495,386,286 | 2020-04-30 |
| 1327 | 2020-05-21 | 17,421,691,523 | 0 | 81.0485 | 21,495,386,286 | 2020-04-30 |
| 1328 | 2020-05-20 | 17,421,691,523 | 0 | 81.0485 | 21,495,386,286 | 2020-04-30 |
| 1329 | 2020-05-19 | 17,421,691,523 | -400,000 | 81.0485 | 21,495,386,286 | 2020-04-30 |
| 1330 | 2020-05-18 | 17,422,091,523 | 0 | 81.0504 | 21,495,386,286 | 2020-04-30 |
| 1331 | 2020-05-15 | 17,422,091,523 | 0 | 81.0504 | 21,495,386,286 | 2020-04-30 |
| 1332 | 2020-05-14 | 17,422,091,523 | -10,000 | 81.0504 | 21,495,386,286 | 2020-04-30 |
| 1333 | 2020-05-13 | 17,422,101,523 | 9,460,000 | 81.0504 | 21,495,386,286 | 2020-04-30 |
| 1334 | 2020-05-12 | 17,412,641,523 | -100,000 | 81.0064 | 21,495,386,286 | 2020-04-30 |
| 1335 | 2020-05-11 | 17,412,741,523 | 0 | 81.0069 | 21,495,386,286 | 2020-04-30 |
| 1336 | 2020-05-08 | 17,412,741,523 | 0 | 81.0069 | 21,495,386,286 | 2020-04-30 |
| 1337 | 2020-05-07 | 17,412,741,523 | -8,650,000 | 81.0069 | 21,495,386,286 | 2020-04-30 |
| 1338 | 2020-05-06 | 17,421,391,523 | -1,920,000 | 81.0471 | 21,495,386,286 | 2020-04-30 |
| 1339 | 2020-05-05 | 17,423,311,523 | -4,790,000 | 81.0561 | 21,495,386,286 | 2020-04-30 |
| 1340 | 2020-05-04 | 17,428,101,523 | 15,820,000 | 81.0783 | 21,495,386,286 | 2020-04-30 |
| 1341 | 2020-04-29 | 17,412,281,523 | 2,080,000 | 81.0047 | 21,495,386,286 | 2020-03-31 |
| 1342 | 2020-04-28 | 17,410,201,523 | -150,000 | 80.9951 | 21,495,386,286 | 2020-03-31 |
| 1343 | 2020-04-27 | 17,410,351,523 | -2,940,000 | 80.9958 | 21,495,386,286 | 2020-03-31 |
| 1344 | 2020-04-24 | 17,413,291,523 | -800,000 | 81.0094 | 21,495,386,286 | 2020-03-31 |
| 1345 | 2020-04-23 | 17,414,091,523 | 0 | 81.0132 | 21,495,386,286 | 2020-03-31 |
| 1346 | 2020-04-22 | 17,414,091,523 | 0 | 81.0132 | 21,495,386,286 | 2020-03-31 |
| 1347 | 2020-04-21 | 17,414,091,523 | 530,000 | 81.0132 | 21,495,386,286 | 2020-03-31 |
| 1348 | 2020-04-20 | 17,413,561,523 | 10,000 | 81.0107 | 21,495,386,286 | 2020-03-31 |
| 1349 | 2020-04-17 | 17,413,551,523 | 800,000 | 81.0106 | 21,495,386,286 | 2020-03-31 |
| 1350 | 2020-04-16 | 17,412,751,523 | 3,040,000 | 81.0069 | 21,495,386,286 | 2020-03-31 |
| 1351 | 2020-04-15 | 17,409,711,523 | -740,000 | 80.9928 | 21,495,386,286 | 2020-03-31 |
| 1352 | 2020-04-14 | 17,410,451,523 | -5,100,000 | 80.9962 | 21,495,386,286 | 2020-03-31 |
| 1353 | 2020-04-09 | 17,415,551,523 | -100,000 | 81.0200 | 21,495,386,286 | 2020-03-31 |
| 1354 | 2020-04-08 | 17,415,651,523 | 0 | 81.0204 | 21,495,386,286 | 2020-03-31 |
| 1355 | 2020-04-07 | 17,415,651,523 | 2,500,000 | 81.0204 | 21,495,386,286 | 2020-03-31 |
| 1356 | 2020-04-06 | 17,413,151,523 | 100,000 | 81.0088 | 21,495,386,286 | 2020-03-31 |
| 1357 | 2020-04-03 | 17,413,051,523 | 2,300,000 | 81.0083 | 21,495,386,286 | 2020-03-31 |
| 1358 | 2020-04-02 | 17,410,751,523 | 100,000 | 80.9976 | 21,495,386,286 | 2020-03-31 |
| 1359 | 2020-04-01 | 17,410,651,523 | 20,000 | 80.9972 | 21,495,386,286 | 2020-03-31 |
| 1360 | 2020-03-31 | 17,410,631,523 | 760,000 | 80.9971 | 21,495,386,286 | 2020-03-31 |
| 1361 | 2020-03-30 | 17,409,871,523 | -1,000,000 | 80.9935 | 21,495,386,286 | 2020-02-29 |
| 1362 | 2020-03-27 | 17,410,871,523 | -1,590,000 | 80.9982 | 21,495,386,286 | 2020-02-29 |
| 1363 | 2020-03-26 | 17,412,461,523 | 50,000 | 81.0056 | 21,495,386,286 | 2020-02-29 |
| 1364 | 2020-03-25 | 17,412,411,523 | -40,000 | 81.0053 | 21,495,386,286 | 2020-02-29 |
| 1365 | 2020-03-24 | 17,412,451,523 | -850,000 | 81.0055 | 21,495,386,286 | 2020-02-29 |
| 1366 | 2020-03-23 | 17,413,301,523 | -4,880,000 | 81.0095 | 21,495,386,286 | 2020-02-29 |
| 1367 | 2020-03-20 | 17,418,181,523 | 800,000 | 81.0322 | 21,495,386,286 | 2020-02-29 |
| 1368 | 2020-03-19 | 17,417,381,523 | 0 | 81.0285 | 21,495,386,286 | 2020-02-29 |
| 1369 | 2020-03-18 | 17,417,381,523 | 1,610,000 | 81.0285 | 21,495,386,286 | 2020-02-29 |
| 1370 | 2020-03-17 | 17,415,771,523 | 11,480,000 | 81.0210 | 21,495,386,286 | 2020-02-29 |
| 1371 | 2020-03-16 | 17,404,291,523 | 1,210,000 | 80.9676 | 21,495,386,286 | 2020-02-29 |
| 1372 | 2020-03-13 | 17,403,081,523 | 10,000 | 80.9619 | 21,495,386,286 | 2020-02-29 |
| 1373 | 2020-03-12 | 17,403,071,523 | 20,000 | 80.9619 | 21,495,386,286 | 2020-02-29 |
| 1374 | 2020-03-11 | 17,403,051,523 | 20,000 | 80.9618 | 21,495,386,286 | 2020-02-29 |
| 1375 | 2020-03-10 | 17,403,031,523 | 1,008,750 | 80.9617 | 21,495,386,286 | 2020-02-29 |
| 1376 | 2020-03-09 | 17,402,022,773 | -980,000 | 80.9570 | 21,495,386,286 | 2020-02-29 |
| 1377 | 2020-03-06 | 17,403,002,773 | -1,270,000 | 80.9616 | 21,495,386,286 | 2020-02-29 |
| 1378 | 2020-03-05 | 17,404,272,773 | -3,310,000 | 80.9675 | 21,495,386,286 | 2020-02-29 |
| 1379 | 2020-03-04 | 17,407,582,773 | -4,870,000 | 80.9829 | 21,495,386,286 | 2020-02-29 |
| 1380 | 2020-03-03 | 17,412,452,773 | 390,000 | 81.0055 | 21,495,386,286 | 2020-02-29 |
| 1381 | 2020-03-02 | 17,412,062,773 | 0 | 81.0037 | 21,495,386,286 | 2020-02-29 |
| 1382 | 2020-02-28 | 17,412,062,773 | 1,530,000 | 81.0037 | 21,495,386,286 | 2020-01-31 |
| 1383 | 2020-02-27 | 17,410,532,773 | -2,830,000 | 80.9966 | 21,495,386,286 | 2020-01-31 |
| 1384 | 2020-02-26 | 17,413,362,773 | 230,000 | 81.0098 | 21,495,386,286 | 2020-01-31 |
| 1385 | 2020-02-25 | 17,413,132,773 | -180,000 | 81.0087 | 21,495,386,286 | 2020-01-31 |
| 1386 | 2020-02-24 | 17,413,312,773 | 0 | 81.0095 | 21,495,386,286 | 2020-01-31 |
| 1387 | 2020-02-21 | 17,413,312,773 | -200,000 | 81.0095 | 21,495,386,286 | 2020-01-31 |
| 1388 | 2020-02-20 | 17,413,512,773 | 560,000 | 81.0105 | 21,495,386,286 | 2020-01-31 |
| 1389 | 2020-02-19 | 17,412,952,773 | -8,683,090 | 81.0079 | 21,495,386,286 | 2020-01-31 |
| 1390 | 2020-02-18 | 17,421,635,863 | 1,090,000 | 81.0483 | 21,495,386,286 | 2020-01-31 |
| 1391 | 2020-02-17 | 17,420,545,863 | -4,749,286 | 81.0432 | 21,495,386,286 | 2020-01-31 |
| 1392 | 2020-02-14 | 17,425,295,149 | -1,420,000 | 81.0653 | 21,495,386,286 | 2020-01-31 |
| 1393 | 2020-02-13 | 17,426,715,149 | -450,000 | 81.0719 | 21,495,386,286 | 2020-01-31 |
| 1394 | 2020-02-12 | 17,427,165,149 | -3,050,000 | 81.0740 | 21,495,386,286 | 2020-01-31 |
| 1395 | 2020-02-11 | 17,430,215,149 | -3,470,000 | 81.0882 | 21,495,386,286 | 2020-01-31 |
| 1396 | 2020-02-10 | 17,433,685,149 | 1,440,000 | 81.1043 | 21,495,386,286 | 2020-01-31 |
| 1397 | 2020-02-07 | 17,432,245,149 | -1,910,000 | 81.0976 | 21,495,386,286 | 2020-01-31 |
| 1398 | 2020-02-06 | 17,434,155,149 | -730,000 | 81.1065 | 21,495,386,286 | 2020-01-31 |
| 1399 | 2020-02-05 | 17,434,885,149 | -2,170,000 | 81.1099 | 21,495,386,286 | 2020-01-31 |
| 1400 | 2020-02-04 | 17,437,055,149 | -3,610,000 | 81.1200 | 21,495,386,286 | 2020-01-31 |
| 1401 | 2020-02-03 | 17,440,665,149 | -1,000,000 | 81.1368 | 21,495,386,286 | 2020-01-31 |
| 1402 | 2020-01-31 | 17,441,665,149 | 2,380,000 | 81.1414 | 21,495,386,286 | 2020-01-31 |
| 1403 | 2020-01-30 | 17,439,285,149 | 8,800,000 | 81.1304 | 21,495,386,286 | 2019-12-31 |
| 1404 | 2020-01-29 | 17,430,485,149 | 21,823,096 | 81.0894 | 21,495,386,286 | 2019-12-31 |
| 1405 | 2020-01-24 | 17,408,662,053 | 0 | 80.9879 | 21,495,386,286 | 2019-12-31 |
| 1406 | 2020-01-23 | 17,408,662,053 | 1,000,000 | 80.9879 | 21,495,386,286 | 2019-12-31 |
| 1407 | 2020-01-22 | 17,407,662,053 | -3,950,000 | 80.9832 | 21,495,386,286 | 2019-12-31 |
| 1408 | 2020-01-21 | 17,411,612,053 | -300,000 | 81.0016 | 21,495,386,286 | 2019-12-31 |
| 1409 | 2020-01-20 | 17,411,912,053 | 700,000 | 81.0030 | 21,495,386,286 | 2019-12-31 |
| 1410 | 2020-01-17 | 17,411,212,053 | -4,510,000 | 80.9998 | 21,495,386,286 | 2019-12-31 |
| 1411 | 2020-01-16 | 17,415,722,053 | 5,090,000 | 81.0207 | 21,495,386,286 | 2019-12-31 |
| 1412 | 2020-01-15 | 17,410,632,053 | 5,030,000 | 80.9971 | 21,495,386,286 | 2019-12-31 |
| 1413 | 2020-01-14 | 17,405,602,053 | -19,620,000 | 80.9737 | 21,495,386,286 | 2019-12-31 |
| 1414 | 2020-01-13 | 17,425,222,053 | 650,000 | 81.0649 | 21,495,386,286 | 2019-12-31 |
| 1415 | 2020-01-10 | 17,424,572,053 | -9,870,000 | 81.0619 | 21,495,386,286 | 2019-12-31 |
| 1416 | 2020-01-09 | 17,434,442,053 | -20,590,714 | 81.1078 | 21,495,386,286 | 2019-12-31 |
| 1417 | 2020-01-08 | 17,455,032,767 | -50,000 | 81.2036 | 21,495,386,286 | 2019-12-31 |
| 1418 | 2020-01-07 | 17,455,082,767 | -15,600,000 | 81.2039 | 21,495,386,286 | 2019-12-31 |
| 1419 | 2020-01-06 | 17,470,682,767 | -3,000,000 | 81.2764 | 21,495,386,286 | 2019-12-31 |
| 1420 | 2020-01-03 | 17,473,682,767 | 470,000 | 81.2904 | 21,495,386,286 | 2019-12-31 |
| 1421 | 2020-01-02 | 17,473,212,767 | -2,250,697 | 81.2882 | 21,495,386,286 | 2019-12-31 |
| 1422 | 2019-12-31 | 17,475,463,464 | 0 | 81.2987 | 21,495,386,286 | 2019-12-31 |
| 1423 | 2019-12-30 | 17,475,463,464 | -2,394,620 | 81.2987 | 21,495,386,286 | 2019-11-30 |
| 1424 | 2019-12-27 | 17,477,858,084 | 15,900,000 | 81.3098 | 21,495,386,286 | 2019-11-30 |
| 1425 | 2019-12-24 | 17,461,958,084 | 0 | 81.2358 | 21,495,386,286 | 2019-11-30 |
| 1426 | 2019-12-23 | 17,461,958,084 | -300,000 | 81.2358 | 21,495,386,286 | 2019-11-30 |
| 1427 | 2019-12-20 | 17,462,258,084 | 6,190,000 | 81.2372 | 21,495,386,286 | 2019-11-30 |
| 1428 | 2019-12-19 | 17,456,068,084 | 560,000 | 81.2084 | 21,495,386,286 | 2019-11-30 |
| 1429 | 2019-12-18 | 17,455,508,084 | -1,940,000 | 81.2058 | 21,495,386,286 | 2019-11-30 |
| 1430 | 2019-12-17 | 17,457,448,084 | -20,713,688 | 81.2149 | 21,495,386,286 | 2019-11-30 |
| 1431 | 2019-12-16 | 17,478,161,772 | -10,560,355 | 81.3112 | 21,495,386,286 | 2019-11-30 |
| 1432 | 2019-12-13 | 17,488,722,127 | -10,350,000 | 81.3604 | 21,495,386,286 | 2019-11-30 |
| 1433 | 2019-12-12 | 17,499,072,127 | 43,300,000 | 81.4085 | 21,495,386,286 | 2019-11-30 |
| 1434 | 2019-12-11 | 17,455,772,127 | -18,901,000 | 81.2071 | 21,495,386,286 | 2019-11-30 |
| 1435 | 2019-12-10 | 17,474,673,127 | 14,710,000 | 81.2950 | 21,495,386,286 | 2019-11-30 |
| 1436 | 2019-12-09 | 17,459,963,127 | 3,720,000 | 81.2266 | 21,495,386,286 | 2019-11-30 |
| 1437 | 2019-12-06 | 17,456,243,127 | 570,000 | 81.2093 | 21,495,386,286 | 2019-11-30 |
| 1438 | 2019-12-05 | 17,455,673,127 | 0 | 81.2066 | 21,495,386,286 | 2019-11-30 |
| 1439 | 2019-12-04 | 17,455,673,127 | 28,568,359 | 81.2066 | 21,495,386,286 | 2019-11-30 |
| 1440 | 2019-12-03 | 17,427,104,768 | -7,978,476 | 81.0737 | 21,495,386,286 | 2019-11-30 |
| 1441 | 2019-12-02 | 17,435,083,244 | -1,630,000 | 81.1108 | 21,495,386,286 | 2019-11-30 |
| 1442 | 2019-11-29 | 17,436,713,244 | -2,890,000 | 81.1184 | 21,495,386,286 | 2019-10-31 |
| 1443 | 2019-11-28 | 17,439,603,244 | -10,450,000 | 81.1318 | 21,495,386,286 | 2019-10-31 |
| 1444 | 2019-11-27 | 17,450,053,244 | 17,830,000 | 81.1805 | 21,495,386,286 | 2019-10-31 |
| 1445 | 2019-11-26 | 17,432,223,244 | 520,000 | 81.0975 | 21,495,386,286 | 2019-10-31 |
| 1446 | 2019-11-25 | 17,431,703,244 | -11,040,000 | 81.0951 | 21,495,386,286 | 2019-10-31 |
| 1447 | 2019-11-22 | 17,442,743,244 | 7,680,000 | 81.1465 | 21,495,386,286 | 2019-10-31 |
| 1448 | 2019-11-21 | 17,435,063,244 | -4,040,000 | 81.1107 | 21,495,386,286 | 2019-10-31 |
| 1449 | 2019-11-20 | 17,439,103,244 | 29,840,000 | 81.1295 | 21,495,386,286 | 2019-10-31 |
| 1450 | 2019-11-19 | 17,409,263,244 | 1,520,000 | 80.9907 | 21,495,386,286 | 2019-10-31 |
| 1451 | 2019-11-18 | 17,407,743,244 | -4,080,000 | 80.9836 | 21,495,386,286 | 2019-10-31 |
| 1452 | 2019-11-15 | 17,411,823,244 | -4,910,000 | 81.0026 | 21,495,386,286 | 2019-10-31 |
| 1453 | 2019-11-14 | 17,416,733,244 | 6,880,000 | 81.0254 | 21,495,386,286 | 2019-10-31 |
| 1454 | 2019-11-13 | 17,409,853,244 | -2,380,000 | 80.9934 | 21,495,386,286 | 2019-10-31 |
| 1455 | 2019-11-12 | 17,412,233,244 | 3,280,000 | 81.0045 | 21,495,386,286 | 2019-10-31 |
| 1456 | 2019-11-11 | 17,408,953,244 | 5,480,000 | 80.9893 | 21,495,386,286 | 2019-10-31 |
| 1457 | 2019-11-08 | 17,403,473,244 | 520,000 | 80.9638 | 21,495,386,286 | 2019-10-31 |
| 1458 | 2019-11-07 | 17,402,953,244 | -660,000 | 80.9613 | 21,495,386,286 | 2019-10-31 |
| 1459 | 2019-11-06 | 17,403,613,244 | 14,480,000 | 80.9644 | 21,495,386,286 | 2019-10-31 |
| 1460 | 2019-11-05 | 17,389,133,244 | -960,000 | 80.8970 | 21,495,386,286 | 2019-10-31 |
| 1461 | 2019-11-04 | 17,390,093,244 | 5,970,000 | 80.9015 | 21,495,386,286 | 2019-10-31 |
| 1462 | 2019-11-01 | 17,384,123,244 | 990,000 | 80.8737 | 21,495,386,286 | 2019-10-31 |
| 1463 | 2019-10-31 | 17,383,133,244 | -500,000 | 80.8691 | 21,495,386,286 | 2019-10-31 |
| 1464 | 2019-10-30 | 17,383,633,244 | 2,520,000 | 80.8715 | 21,495,386,286 | 2019-09-30 |
| 1465 | 2019-10-29 | 17,381,113,244 | 14,810,000 | 80.8597 | 21,495,386,286 | 2019-09-30 |
| 1466 | 2019-10-28 | 17,366,303,244 | -1,000,000 | 80.7908 | 21,495,386,286 | 2019-09-30 |
| 1467 | 2019-10-25 | 17,367,303,244 | 1,470,000 | 80.7955 | 21,495,386,286 | 2019-09-30 |
| 1468 | 2019-10-24 | 17,365,833,244 | 27,250,000 | 80.7887 | 21,495,386,286 | 2019-09-30 |
| 1469 | 2019-10-23 | 17,338,583,244 | -5,030,000 | 80.6619 | 21,495,386,286 | 2019-09-30 |
| 1470 | 2019-10-22 | 17,343,613,244 | 12,880,000 | 80.6853 | 21,495,386,286 | 2019-09-30 |
| 1471 | 2019-10-21 | 17,330,733,244 | 1,270,000 | 80.6254 | 21,495,386,286 | 2019-09-30 |
| 1472 | 2019-10-18 | 17,329,463,244 | 2,710,000 | 80.6195 | 21,495,386,286 | 2019-09-30 |
| 1473 | 2019-10-17 | 17,326,753,244 | -2,020,000 | 80.6068 | 21,495,386,286 | 2019-09-30 |
| 1474 | 2019-10-16 | 17,328,773,244 | 16,240,000 | 80.6162 | 21,495,386,286 | 2019-09-30 |
| 1475 | 2019-10-15 | 17,312,533,244 | 4,240,000 | 80.5407 | 21,495,386,286 | 2019-09-30 |
| 1476 | 2019-10-14 | 17,308,293,244 | 11,410,000 | 80.5210 | 21,495,386,286 | 2019-09-30 |
| 1477 | 2019-10-11 | 17,296,883,244 | 6,170,000 | 80.4679 | 21,495,386,286 | 2019-09-30 |
| 1478 | 2019-10-10 | 17,290,713,244 | 4,020,000 | 80.4392 | 21,495,386,286 | 2019-09-30 |
| 1479 | 2019-10-09 | 17,286,693,244 | 9,120,000 | 80.4205 | 21,495,386,286 | 2019-09-30 |
| 1480 | 2019-10-08 | 17,277,573,244 | 870,000 | 80.3781 | 21,495,386,286 | 2019-09-30 |
| 1481 | 2019-10-04 | 17,276,703,244 | 6,310,000 | 80.3740 | 21,495,386,286 | 2019-09-30 |
| 1482 | 2019-10-03 | 17,270,393,244 | -4,435,500 | 80.3447 | 21,495,386,286 | 2019-09-30 |
| 1483 | 2019-10-02 | 17,274,828,744 | -8,710,000 | 80.3653 | 21,495,386,286 | 2019-09-30 |
| 1484 | 2019-09-30 | 17,283,538,744 | -44,650,000 | 80.4058 | 21,495,386,286 | 2019-09-30 |
| 1485 | 2019-09-27 | 17,328,188,744 | 15,860,000 | 80.6135 | 21,495,386,286 | 2019-08-31 |
| 1486 | 2019-09-26 | 17,312,328,744 | -20,680,000 | 80.5397 | 21,495,386,286 | 2019-08-31 |
| 1487 | 2019-09-25 | 17,333,008,744 | 80,970,000 | 80.6359 | 21,495,386,286 | 2019-08-31 |
| 1488 | 2019-09-24 | 17,252,038,744 | -58,990,000 | 80.2593 | 21,495,386,286 | 2019-08-31 |
| 1489 | 2019-09-23 | 17,311,028,744 | -165,640,000 | 80.5337 | 21,495,386,286 | 2019-08-31 |
| 1490 | 2019-09-20 | 17,476,668,744 | 3,500,000 | 81.3043 | 21,495,386,286 | 2019-08-31 |
| 1491 | 2019-09-19 | 17,473,168,744 | 2,040,000 | 81.2880 | 21,495,386,286 | 2019-08-31 |
| 1492 | 2019-09-18 | 17,471,128,744 | 40,000 | 81.2785 | 21,495,386,286 | 2019-08-31 |
| 1493 | 2019-09-17 | 17,471,088,744 | -4,830,000 | 81.2783 | 21,495,386,286 | 2019-08-31 |
| 1494 | 2019-09-16 | 17,475,918,744 | -80,000 | 81.3008 | 21,495,386,286 | 2019-08-31 |
| 1495 | 2019-09-13 | 17,475,998,744 | 33,750 | 81.3012 | 21,495,386,286 | 2019-08-31 |
| 1496 | 2019-09-12 | 17,475,964,994 | 550,000 | 81.3010 | 21,495,386,286 | 2019-08-31 |
| 1497 | 2019-09-11 | 17,475,414,994 | 2,000,000 | 81.2984 | 21,495,386,286 | 2019-08-31 |
| 1498 | 2019-09-10 | 17,473,414,994 | 0 | 81.2891 | 21,495,386,286 | 2019-08-31 |
| 1499 | 2019-09-09 | 17,473,414,994 | -8,170,000 | 81.2891 | 21,495,386,286 | 2019-08-31 |
| 1500 | 2019-09-06 | 17,481,584,994 | 4,220,000 | 81.3271 | 21,495,386,286 | 2019-08-31 |
| 1501 | 2019-09-05 | 17,477,364,994 | 90,000 | 81.3075 | 21,495,386,286 | 2019-08-31 |
| 1502 | 2019-09-04 | 17,477,274,994 | 1,590,000 | 81.3071 | 21,495,386,286 | 2019-08-31 |
| 1503 | 2019-09-03 | 17,475,684,994 | -490,000 | 81.2997 | 21,495,386,286 | 2019-08-31 |
| 1504 | 2019-09-02 | 17,476,174,994 | 3,000,000 | 81.3020 | 21,495,386,286 | 2019-08-31 |
| 1505 | 2019-08-30 | 17,473,174,994 | 0 | 81.2880 | 21,495,386,286 | 2019-07-31 |
| 1506 | 2019-08-29 | 17,473,174,994 | 90,000 | 81.2880 | 21,495,386,286 | 2019-07-31 |
| 1507 | 2019-08-28 | 17,473,084,994 | -110,000 | 81.2876 | 21,495,386,286 | 2019-07-31 |
| 1508 | 2019-08-27 | 17,473,194,994 | 0 | 81.2881 | 21,495,386,286 | 2019-07-31 |
| 1509 | 2019-08-26 | 17,473,194,994 | -1,510,000 | 81.2881 | 21,495,386,286 | 2019-07-31 |
| 1510 | 2019-08-23 | 17,474,704,994 | -1,350,000 | 81.2951 | 21,495,386,286 | 2019-07-31 |
| 1511 | 2019-08-22 | 17,476,054,994 | -10,150,000 | 81.3014 | 21,495,386,286 | 2019-07-31 |
| 1512 | 2019-08-21 | 17,486,204,994 | 290,000 | 81.3486 | 21,495,386,286 | 2019-07-31 |
| 1513 | 2019-08-20 | 17,485,914,994 | -1,000,000 | 81.3473 | 21,495,386,286 | 2019-07-31 |
| 1514 | 2019-08-19 | 17,486,914,994 | 380,000 | 81.3519 | 21,495,386,286 | 2019-07-31 |
| 1515 | 2019-08-16 | 17,486,534,994 | -650,000 | 81.3502 | 21,495,386,286 | 2019-07-31 |
| 1516 | 2019-08-15 | 17,487,184,994 | -174,500 | 81.3532 | 21,495,386,286 | 2019-07-31 |
| 1517 | 2019-08-14 | 17,487,359,494 | 0 | 81.3540 | 21,495,386,286 | 2019-07-31 |
| 1518 | 2019-08-13 | 17,487,359,494 | 3,060,000 | 81.3540 | 21,495,386,286 | 2019-07-31 |
| 1519 | 2019-08-12 | 17,484,299,494 | -19,920,000 | 81.3398 | 21,495,386,286 | 2019-07-31 |
| 1520 | 2019-08-09 | 17,504,219,494 | -2,460,000 | 81.4324 | 21,495,386,286 | 2019-07-31 |
| 1521 | 2019-08-08 | 17,506,679,494 | 990,000 | 81.4439 | 21,495,386,286 | 2019-07-31 |
| 1522 | 2019-08-07 | 17,505,689,494 | 12,370,000 | 81.4393 | 21,495,386,286 | 2019-07-31 |
| 1523 | 2019-08-06 | 17,493,319,494 | 29,960,000 | 81.3817 | 21,495,386,286 | 2019-07-31 |
| 1524 | 2019-08-05 | 17,463,359,494 | -40,000 | 81.2424 | 21,495,386,286 | 2019-07-31 |
| 1525 | 2019-08-02 | 17,463,399,494 | -70,000 | 81.2425 | 21,495,386,286 | 2019-07-31 |
| 1526 | 2019-08-01 | 17,463,469,494 | 600,000 | 81.2429 | 21,495,386,286 | 2019-07-31 |
| 1527 | 2019-07-31 | 17,462,869,494 | -80,000 | 81.2401 | 21,495,386,286 | 2019-07-31 |
| 1528 | 2019-07-30 | 17,462,949,494 | 940,000 | 81.2405 | 21,495,386,286 | 2019-06-30 |
| 1529 | 2019-07-29 | 17,462,009,494 | -15,430,000 | 81.2361 | 21,495,386,286 | 2019-06-30 |
| 1530 | 2019-07-26 | 17,477,439,494 | -6,070,000 | 81.3079 | 21,495,386,286 | 2019-06-30 |
| 1531 | 2019-07-25 | 17,483,509,494 | -7,914,954 | 81.3361 | 21,495,386,286 | 2019-06-30 |
| 1532 | 2019-07-24 | 17,491,424,448 | -18,470,000 | 81.3729 | 21,495,386,286 | 2019-06-30 |
| 1533 | 2019-07-23 | 17,509,894,448 | 16,980,000 | 81.4588 | 21,495,386,286 | 2019-06-30 |
| 1534 | 2019-07-22 | 17,492,914,448 | -10,390,000 | 81.3799 | 21,495,386,286 | 2019-06-30 |
| 1535 | 2019-07-19 | 17,503,304,448 | -8,040,000 | 81.4282 | 21,495,386,286 | 2019-06-30 |
| 1536 | 2019-07-18 | 17,511,344,448 | -32,050,000 | 81.4656 | 21,495,386,286 | 2019-06-30 |
| 1537 | 2019-07-17 | 17,543,394,448 | -26,129,948 | 81.6147 | 21,495,386,286 | 2019-06-30 |
| 1538 | 2019-07-16 | 17,569,524,396 | 1,410,000 | 81.7363 | 21,495,386,286 | 2019-06-30 |
| 1539 | 2019-07-15 | 17,568,114,396 | 7,830,000 | 81.7297 | 21,495,386,286 | 2019-06-30 |
| 1540 | 2019-07-12 | 17,560,284,396 | 1,130,000 | 81.6933 | 21,495,386,286 | 2019-06-30 |
| 1541 | 2019-07-11 | 17,559,154,396 | 2,870,000 | 81.6880 | 21,495,386,286 | 2019-06-30 |
| 1542 | 2019-07-10 | 17,556,284,396 | -990,003 | 81.6747 | 21,495,386,286 | 2019-06-30 |
| 1543 | 2019-07-09 | 17,557,274,399 | 6,019,997 | 81.6793 | 21,495,386,286 | 2019-06-30 |
| 1544 | 2019-07-08 | 17,551,254,402 | 200,000 | 81.6513 | 21,495,386,286 | 2019-06-30 |
| 1545 | 2019-07-05 | 17,551,054,402 | -1,500,000 | 81.6503 | 21,495,386,286 | 2019-06-30 |
| 1546 | 2019-07-04 | 17,552,554,402 | -20,000 | 81.6573 | 21,495,386,286 | 2019-06-30 |
| 1547 | 2019-07-03 | 17,552,574,402 | -8,330,000 | 81.6574 | 21,495,386,286 | 2019-06-30 |
| 1548 | 2019-07-02 | 17,560,904,402 | -620,000 | 81.6962 | 21,495,386,286 | 2019-06-30 |
| 1549 | 2019-06-28 | 17,561,524,402 | -3,500,000 | 81.6990 | 21,495,386,286 | 2019-05-31 |
| 1550 | 2019-06-27 | 17,565,024,402 | -1,210,000 | 81.7153 | 21,495,386,286 | 2019-05-31 |
| 1551 | 2019-06-26 | 17,566,234,402 | 6,950,000 | 81.7210 | 21,495,386,286 | 2019-05-31 |
| 1552 | 2019-06-25 | 17,559,284,402 | 3,408,746 | 81.6886 | 21,495,386,286 | 2019-05-31 |
| 1553 | 2019-06-24 | 17,555,875,656 | -11,029,303 | 81.6728 | 21,495,386,286 | 2019-05-31 |
| 1554 | 2019-06-21 | 17,566,904,959 | -2,076,007 | 81.7241 | 21,495,386,286 | 2019-05-31 |
| 1555 | 2019-06-20 | 17,568,980,966 | 2,639,991 | 81.7337 | 21,495,386,286 | 2019-05-31 |
| 1556 | 2019-06-19 | 17,566,340,975 | -5,260,006 | 81.7214 | 21,495,386,286 | 2019-05-31 |
| 1557 | 2019-06-18 | 17,571,600,981 | 6,249,994 | 81.7459 | 21,495,386,286 | 2019-05-31 |
| 1558 | 2019-06-17 | 17,565,350,987 | 5,019,995 | 81.7168 | 21,495,386,286 | 2019-05-31 |
| 1559 | 2019-06-14 | 17,560,330,992 | 1,400,000 | 81.6935 | 21,495,386,286 | 2019-05-31 |
| 1560 | 2019-06-13 | 17,558,930,992 | -1,650,004 | 81.6870 | 21,495,386,286 | 2019-05-31 |
| 1561 | 2019-06-12 | 17,560,580,996 | 2,999,996 | 81.6947 | 21,495,386,286 | 2019-05-31 |
| 1562 | 2019-06-11 | 17,557,581,000 | 30,000 | 81.6807 | 21,495,386,286 | 2019-05-31 |
| 1563 | 2019-06-10 | 17,557,551,000 | 2,440,000 | 81.6806 | 21,495,386,286 | 2019-05-31 |
| 1564 | 2019-06-06 | 17,555,111,000 | 6,979,999 | 81.6692 | 21,495,386,286 | 2019-05-31 |
| 1565 | 2019-06-05 | 17,548,131,001 | 820,000 | 81.6367 | 21,495,386,286 | 2019-05-31 |
| 1566 | 2019-06-04 | 17,547,311,001 | -5,248,440 | 81.6329 | 21,495,386,286 | 2019-05-31 |
| 1567 | 2019-06-03 | 17,552,559,441 | -290,000 | 81.6573 | 21,495,386,286 | 2019-05-31 |
| 1568 | 2019-05-31 | 17,552,849,441 | -1,130,000 | 81.6587 | 21,495,386,286 | 2019-05-31 |
| 1569 | 2019-05-30 | 17,553,979,441 | -40,000 | 81.6639 | 21,495,386,286 | 2019-04-30 |
| 1570 | 2019-05-29 | 17,554,019,441 | -11,249,972 | 81.6641 | 21,495,386,286 | 2019-04-30 |
| 1571 | 2019-05-28 | 17,565,269,413 | -500,000 | 81.7165 | 21,495,386,286 | 2019-04-30 |
| 1572 | 2019-05-27 | 17,565,769,413 | 1,040,000 | 81.7188 | 21,495,386,286 | 2019-04-30 |
| 1573 | 2019-05-24 | 17,564,729,413 | 0 | 81.7140 | 21,495,386,286 | 2019-04-30 |
| 1574 | 2019-05-23 | 17,564,729,413 | -5,643,697 | 81.7140 | 21,495,386,286 | 2019-04-30 |
| 1575 | 2019-05-22 | 17,570,373,110 | -32,405,000 | 81.7402 | 21,495,386,286 | 2019-04-30 |
| 1576 | 2019-05-21 | 17,602,778,110 | 1,280,000 | 81.8910 | 21,495,386,286 | 2019-04-30 |
| 1577 | 2019-05-20 | 17,601,498,110 | 74,580,000 | 81.8850 | 21,495,386,286 | 2019-04-30 |
| 1578 | 2019-05-17 | 17,526,918,110 | 13,980,000 | 81.5380 | 21,495,386,286 | 2019-04-30 |
| 1579 | 2019-05-16 | 17,512,938,110 | 6,910,697 | 81.4730 | 21,495,386,286 | 2019-04-30 |
| 1580 | 2019-05-15 | 17,506,027,413 | 40,000 | 81.4409 | 21,495,386,286 | 2019-04-30 |
| 1581 | 2019-05-14 | 17,505,987,413 | 1,080,000 | 81.4407 | 21,495,386,286 | 2019-04-30 |
| 1582 | 2019-05-10 | 17,504,907,413 | 750,000 | 81.4356 | 21,495,386,286 | 2019-04-30 |
| 1583 | 2019-05-09 | 17,504,157,413 | -1,020,000 | 81.4322 | 21,495,386,286 | 2019-04-30 |
| 1584 | 2019-05-08 | 17,505,177,413 | 2,420,000 | 81.4369 | 21,495,386,286 | 2019-04-30 |
| 1585 | 2019-05-07 | 17,502,757,413 | -110,028 | 81.4256 | 21,495,386,286 | 2019-04-30 |
| 1586 | 2019-05-06 | 17,502,867,441 | -2,040,000 | 81.4262 | 21,495,386,286 | 2019-04-30 |
| 1587 | 2019-05-03 | 17,504,907,441 | -8,290,000 | 81.4356 | 21,495,386,286 | 2019-04-30 |
| 1588 | 2019-05-02 | 17,513,197,441 | -12,900,000 | 81.4742 | 21,495,386,286 | 2019-04-30 |
| 1589 | 2019-04-30 | 17,526,097,441 | -39,010,725 | 81.5342 | 21,495,386,286 | 2019-04-30 |
| 1590 | 2019-04-29 | 17,565,108,166 | -10,300,000 | 81.7157 | 21,495,386,286 | 2019-03-31 |
| 1591 | 2019-04-26 | 17,575,408,166 | 710,000 | 81.7636 | 21,495,386,286 | 2019-03-31 |
| 1592 | 2019-04-25 | 17,574,698,166 | -5,560,000 | 81.7603 | 21,495,386,286 | 2019-03-31 |
| 1593 | 2019-04-24 | 17,580,258,166 | 30,220,000 | 81.7862 | 21,495,386,286 | 2019-03-31 |
| 1594 | 2019-04-23 | 17,550,038,166 | 6,190,000 | 81.6456 | 21,495,386,286 | 2019-03-31 |
| 1595 | 2019-04-18 | 17,543,848,166 | 26,890,000 | 81.6168 | 21,495,386,286 | 2019-03-31 |
| 1596 | 2019-04-17 | 17,516,958,166 | -4,750,000 | 81.4917 | 21,495,386,286 | 2019-03-31 |
| 1597 | 2019-04-16 | 17,521,708,166 | -9,410,000 | 81.5138 | 21,495,386,286 | 2019-03-31 |
| 1598 | 2019-04-15 | 17,531,118,166 | -9,850,000 | 81.5576 | 21,495,386,286 | 2019-03-31 |
| 1599 | 2019-04-12 | 17,540,968,166 | -12,514,072 | 81.6034 | 21,495,386,286 | 2019-03-31 |
| 1600 | 2019-04-11 | 17,553,482,238 | -2,390,000 | 81.6616 | 21,495,386,286 | 2019-03-31 |
| 1601 | 2019-04-10 | 17,555,872,238 | -11,940,000 | 81.6727 | 21,495,386,286 | 2019-03-31 |
| 1602 | 2019-04-09 | 17,567,812,238 | -16,725,431 | 81.7283 | 21,495,386,286 | 2019-03-31 |
| 1603 | 2019-04-08 | 17,584,537,669 | 3,260,000 | 81.8061 | 21,495,386,286 | 2019-03-31 |
| 1604 | 2019-04-04 | 17,581,277,669 | -4,500,000 | 81.7909 | 21,495,386,286 | 2019-03-31 |
| 1605 | 2019-04-03 | 17,585,777,669 | -6,330,000 | 81.8119 | 21,495,386,286 | 2019-03-31 |
| 1606 | 2019-04-02 | 17,592,107,669 | -440,000 | 81.8413 | 21,495,386,286 | 2019-03-31 |
| 1607 | 2019-04-01 | 17,592,547,669 | 1,510,000 | 81.8434 | 21,495,386,286 | 2019-03-31 |
| 1608 | 2019-03-29 | 17,591,037,669 | -12,590,000 | 81.8363 | 21,495,386,286 | 2019-02-28 |
| 1609 | 2019-03-28 | 17,603,627,669 | -1,930,000 | 81.8949 | 21,495,386,286 | 2019-02-28 |
| 1610 | 2019-03-27 | 17,605,557,669 | -70,000 | 81.9039 | 21,495,386,286 | 2019-02-28 |
| 1611 | 2019-03-26 | 17,605,627,669 | -28,137,400 | 81.9042 | 21,495,386,286 | 2019-02-28 |
| 1612 | 2019-03-25 | 17,633,765,069 | -80,092,600 | 82.0351 | 21,495,386,286 | 2019-02-28 |
| 1613 | 2019-03-22 | 17,713,857,669 | -3,280,000 | 82.4077 | 21,495,386,286 | 2019-02-28 |
| 1614 | 2019-03-21 | 17,717,137,669 | -8,250,000 | 82.4230 | 21,495,386,286 | 2019-02-28 |
| 1615 | 2019-03-20 | 17,725,387,669 | -3,020,000 | 82.4614 | 21,495,386,286 | 2019-02-28 |
| 1616 | 2019-03-19 | 17,728,407,669 | 123,773,841 | 82.4754 | 21,495,386,286 | 2019-02-28 |
| 1617 | 2019-03-18 | 17,604,633,828 | -26,090,000 | 81.8996 | 21,495,386,286 | 2019-02-28 |
| 1618 | 2019-03-15 | 17,630,723,828 | -3,815,928 | 82.0210 | 21,495,386,286 | 2019-02-28 |
| 1619 | 2019-03-14 | 17,634,539,756 | -8,636,875 | 82.0387 | 21,495,386,286 | 2019-02-28 |
| 1620 | 2019-03-13 | 17,643,176,631 | 14,170,000 | 82.0789 | 21,495,386,286 | 2019-02-28 |
| 1621 | 2019-03-12 | 17,629,006,631 | -15,000,000 | 82.0130 | 21,495,386,286 | 2019-02-28 |
| 1622 | 2019-03-11 | 17,644,006,631 | -11,800,000 | 82.0828 | 21,495,386,286 | 2019-02-28 |
| 1623 | 2019-03-08 | 17,655,806,631 | -1,290,003 | 82.1377 | 21,495,386,286 | 2019-02-28 |
| 1624 | 2019-03-07 | 17,657,096,634 | -5,120,000 | 82.1437 | 21,495,386,286 | 2019-02-28 |
| 1625 | 2019-03-06 | 17,662,216,634 | -13,240,000 | 82.1675 | 21,495,386,286 | 2019-02-28 |
| 1626 | 2019-03-05 | 17,675,456,634 | 1 | 82.2291 | 21,495,386,286 | 2019-02-28 |
| 1627 | 2019-03-04 | 17,675,456,633 | 420,000 | 82.2291 | 21,495,386,286 | 2019-02-28 |
| 1628 | 2019-03-01 | 17,675,036,633 | -2,120,000 | 82.2271 | 21,495,386,286 | 2019-02-28 |
| 1629 | 2019-02-28 | 17,677,156,633 | -4,610,000 | 82.2370 | 21,495,386,286 | 2019-02-28 |
| 1630 | 2019-02-27 | 17,681,766,633 | -8,320,000 | 82.2584 | 21,495,386,286 | 2019-01-31 |
| 1631 | 2019-02-26 | 17,690,086,633 | 670,000 | 82.2971 | 21,495,386,286 | 2019-01-31 |
| 1632 | 2019-02-25 | 17,689,416,633 | 1,250,000 | 82.2940 | 21,495,386,286 | 2019-01-31 |
| 1633 | 2019-02-22 | 17,688,166,633 | -6,710,000 | 82.2882 | 21,495,386,286 | 2019-01-31 |
| 1634 | 2019-02-21 | 17,694,876,633 | 2,580,000 | 82.3194 | 21,495,386,286 | 2019-01-31 |
| 1635 | 2019-02-20 | 17,692,296,633 | -12,878,934 | 82.3074 | 21,495,386,286 | 2019-01-31 |
| 1636 | 2019-02-19 | 17,705,175,567 | -2,759,985 | 82.3673 | 21,495,386,286 | 2019-01-31 |
| 1637 | 2019-02-18 | 17,707,935,552 | -1,580,000 | 82.3802 | 21,495,386,286 | 2019-01-31 |
| 1638 | 2019-02-15 | 17,709,515,552 | 6,750,000 | 82.3875 | 21,495,386,286 | 2019-01-31 |
| 1639 | 2019-02-14 | 17,702,765,552 | -160,000 | 82.3561 | 21,495,386,286 | 2019-01-31 |
| 1640 | 2019-02-13 | 17,702,925,552 | 420,000 | 82.3569 | 21,495,386,286 | 2019-01-31 |
| 1641 | 2019-02-12 | 17,702,505,552 | -1,040,000 | 82.3549 | 21,495,386,286 | 2019-01-31 |
| 1642 | 2019-02-11 | 17,703,545,552 | 12,380,000 | 82.3597 | 21,495,386,286 | 2019-01-31 |
| 1643 | 2019-02-08 | 17,691,165,552 | -18,870,000 | 82.3022 | 21,495,386,286 | 2019-01-31 |
| 1644 | 2019-02-04 | 17,710,035,552 | 0 | 82.3899 | 21,495,386,286 | 2019-01-31 |
| 1645 | 2019-02-01 | 17,710,035,552 | -2,490,000 | 82.3899 | 21,495,386,286 | 2019-01-31 |
| 1646 | 2019-01-31 | 17,712,525,552 | -500,000 | 82.4015 | 21,495,386,286 | 2019-01-31 |
| 1647 | 2019-01-30 | 17,713,025,552 | 10,410,000 | 82.4038 | 21,495,386,286 | 2018-12-31 |
| 1648 | 2019-01-29 | 17,702,615,552 | -1,950,000 | 82.3554 | 21,495,386,286 | 2018-12-31 |
| 1649 | 2019-01-28 | 17,704,565,552 | 4,640,000 | 82.3645 | 21,495,386,286 | 2018-12-31 |
| 1650 | 2019-01-25 | 17,699,925,552 | -2,710,000 | 82.3429 | 21,495,386,286 | 2018-12-31 |
| 1651 | 2019-01-24 | 17,702,635,552 | 17,120,000 | 82.3555 | 21,495,386,286 | 2018-12-31 |
| 1652 | 2019-01-23 | 17,685,515,552 | -16,508,726 | 82.2759 | 21,495,386,286 | 2018-12-31 |
| 1653 | 2019-01-22 | 17,702,024,278 | 1,570,000 | 82.3527 | 21,495,386,286 | 2018-12-31 |
| 1654 | 2019-01-21 | 17,700,454,278 | 3,984,057 | 82.3454 | 21,495,386,286 | 2018-12-31 |
| 1655 | 2019-01-18 | 17,696,470,221 | -9,510,000 | 82.3268 | 21,495,386,286 | 2018-12-31 |
| 1656 | 2019-01-17 | 17,705,980,221 | 7,020,000 | 82.3711 | 21,495,386,286 | 2018-12-31 |
| 1657 | 2019-01-16 | 17,698,960,221 | 260,000 | 82.3384 | 21,495,386,286 | 2018-12-31 |
| 1658 | 2019-01-15 | 17,698,700,221 | -600,000 | 82.3372 | 21,495,386,286 | 2018-12-31 |
| 1659 | 2019-01-14 | 17,699,300,221 | -4,820,000 | 82.3400 | 21,495,386,286 | 2018-12-31 |
| 1660 | 2019-01-11 | 17,704,120,221 | -870,000 | 82.3624 | 21,495,386,286 | 2018-12-31 |
| 1661 | 2019-01-10 | 17,704,990,221 | 7,279,943 | 82.3665 | 21,495,386,286 | 2018-12-31 |
| 1662 | 2019-01-09 | 17,697,710,278 | -14,530,000 | 82.3326 | 21,495,386,286 | 2018-12-31 |
| 1663 | 2019-01-08 | 17,712,240,278 | -5,550,000 | 82.4002 | 21,495,386,286 | 2018-12-31 |
| 1664 | 2019-01-07 | 17,717,790,278 | 1,720,000 | 82.4260 | 21,495,386,286 | 2018-12-31 |
| 1665 | 2019-01-04 | 17,716,070,278 | 540,000 | 82.4180 | 21,495,386,286 | 2018-12-31 |
| 1666 | 2019-01-03 | 17,715,530,278 | -15,580,000 | 82.4155 | 21,495,386,286 | 2018-12-31 |
| 1667 | 2019-01-02 | 17,731,110,278 | 19,940,000 | 82.4880 | 21,495,386,286 | 2018-12-31 |
| 1668 | 2018-12-31 | 17,711,170,278 | 0 | 82.3952 | 21,495,386,286 | 2018-12-31 |
| 1669 | 2018-12-28 | 17,711,170,278 | 3,715,082 | 82.3952 | 21,495,386,286 | 2018-11-30 |
| 1670 | 2018-12-27 | 17,707,455,196 | 3,470,000 | 82.3779 | 21,495,386,286 | 2018-11-30 |
| 1671 | 2018-12-24 | 17,703,985,196 | 0 | 82.3618 | 21,495,386,286 | 2018-11-30 |
| 1672 | 2018-12-21 | 17,703,985,196 | -10,650,958 | 82.3618 | 21,495,386,286 | 2018-11-30 |
| 1673 | 2018-12-20 | 17,714,636,154 | -90,000 | 82.4113 | 21,495,386,286 | 2018-11-30 |
| 1674 | 2018-12-19 | 17,714,726,154 | -8,197,500 | 82.4118 | 21,495,386,286 | 2018-11-30 |
| 1675 | 2018-12-18 | 17,722,923,654 | 3,230,000 | 82.4499 | 21,495,386,286 | 2018-11-30 |
| 1676 | 2018-12-17 | 17,719,693,654 | -1,199,000 | 82.4349 | 21,495,386,286 | 2018-11-30 |
| 1677 | 2018-12-14 | 17,720,892,654 | 14,890,000 | 82.4404 | 21,495,386,286 | 2018-11-30 |
| 1678 | 2018-12-13 | 17,706,002,654 | -1,410,000 | 82.3712 | 21,495,386,286 | 2018-11-30 |
| 1679 | 2018-12-12 | 17,707,412,654 | 14,830,000 | 82.3777 | 21,495,386,286 | 2018-11-30 |
| 1680 | 2018-12-11 | 17,692,582,654 | 1,310,000 | 82.3087 | 21,495,386,286 | 2018-11-30 |
| 1681 | 2018-12-10 | 17,691,272,654 | -19,200,000 | 82.3027 | 21,495,386,286 | 2018-11-30 |
| 1682 | 2018-12-07 | 17,710,472,654 | 3,570,900 | 82.3920 | 21,495,386,286 | 2018-11-30 |
| 1683 | 2018-12-06 | 17,706,901,754 | 156,950,000 | 82.3754 | 21,495,386,286 | 2018-11-30 |
| 1684 | 2018-12-05 | 17,549,951,754 | 37,810,000 | 81.6452 | 21,495,386,286 | 2018-11-30 |
| 1685 | 2018-12-04 | 17,512,141,754 | 29,157,959 | 81.4693 | 21,495,386,286 | 2018-11-30 |
| 1686 | 2018-12-03 | 17,482,983,795 | 2,057,522 | 81.3337 | 21,495,386,286 | 2018-11-30 |
| 1687 | 2018-11-30 | 17,480,926,273 | 2,460,000 | 81.3241 | 21,495,386,286 | 2018-11-30 |
| 1688 | 2018-11-29 | 17,478,466,273 | -30,278,474 | 81.3126 | 21,495,386,286 | 2018-10-31 |
| 1689 | 2018-11-28 | 17,508,744,747 | 17,139,000 | 81.4535 | 21,495,386,286 | 2018-10-31 |
| 1690 | 2018-11-27 | 17,491,605,747 | 968,675 | 81.3738 | 21,495,386,286 | 2018-10-31 |
| 1691 | 2018-11-26 | 17,490,637,072 | 11,900,000 | 81.3693 | 21,495,386,286 | 2018-10-31 |
| 1692 | 2018-11-23 | 17,478,737,072 | 17,930,250 | 81.3139 | 21,495,386,286 | 2018-10-31 |
| 1693 | 2018-11-22 | 17,460,806,822 | 7,609,499 | 81.2305 | 21,495,386,286 | 2018-10-31 |
| 1694 | 2018-11-21 | 17,453,197,323 | -6,560,000 | 81.1951 | 21,495,386,286 | 2018-10-31 |
| 1695 | 2018-11-20 | 17,459,757,323 | -2,220,000 | 81.2256 | 21,495,386,286 | 2018-10-31 |
| 1696 | 2018-11-19 | 17,461,977,323 | -5,542,489 | 81.2359 | 21,495,386,286 | 2018-10-31 |
| 1697 | 2018-11-16 | 17,467,519,812 | -42,676 | 81.2617 | 21,495,386,286 | 2018-10-31 |
| 1698 | 2018-11-15 | 17,467,562,488 | 10,689,375 | 81.2619 | 21,495,386,286 | 2018-10-31 |
| 1699 | 2018-11-14 | 17,456,873,113 | -545,000 | 81.2122 | 21,495,386,286 | 2018-10-31 |
| 1700 | 2018-11-13 | 17,457,418,113 | -1,660,000 | 81.2147 | 21,495,386,286 | 2018-10-31 |
| 1701 | 2018-11-12 | 17,459,078,113 | -35,340,000 | 81.2224 | 21,495,386,286 | 2018-10-31 |
| 1702 | 2018-11-09 | 17,494,418,113 | -2,550,595 | 81.3869 | 21,495,386,286 | 2018-10-31 |
| 1703 | 2018-11-08 | 17,496,968,708 | -14,510,000 | 81.3987 | 21,495,386,286 | 2018-10-31 |
| 1704 | 2018-11-07 | 17,511,478,708 | -36,120,000 | 81.4662 | 21,495,386,286 | 2018-10-31 |
| 1705 | 2018-11-06 | 17,547,598,708 | -1,680,000 | 81.6343 | 21,495,386,286 | 2018-10-31 |
| 1706 | 2018-11-05 | 17,549,278,708 | -10,940,000 | 81.6421 | 21,495,386,286 | 2018-10-31 |
| 1707 | 2018-11-02 | 17,560,218,708 | -9,720,000 | 81.6930 | 21,495,386,286 | 2018-10-31 |
| 1708 | 2018-11-01 | 17,569,938,708 | -9,350,000 | 81.7382 | 21,495,386,286 | 2018-10-31 |
| 1709 | 2018-10-31 | 17,579,288,708 | -769,998 | 81.7817 | 21,495,386,286 | 2018-10-31 |
| 1710 | 2018-10-30 | 17,580,058,706 | 4,111,477 | 81.7853 | 21,495,386,286 | 2018-09-30 |
| 1711 | 2018-10-29 | 17,575,947,229 | -9,630,002 | 81.7661 | 21,495,386,286 | 2018-09-30 |
| 1712 | 2018-10-26 | 17,585,577,231 | -8,400,000 | 81.8109 | 21,495,386,286 | 2018-09-30 |
| 1713 | 2018-10-25 | 17,593,977,231 | -6,070,000 | 81.8500 | 21,495,386,286 | 2018-09-30 |
| 1714 | 2018-10-24 | 17,600,047,231 | -17,891,477 | 81.8783 | 21,495,386,286 | 2018-09-30 |
| 1715 | 2018-10-23 | 17,617,938,708 | -13,010,725 | 81.9615 | 21,495,386,286 | 2018-09-30 |
| 1716 | 2018-10-22 | 17,630,949,433 | -25,320,000 | 82.0220 | 21,495,386,286 | 2018-09-30 |
| 1717 | 2018-10-19 | 17,656,269,433 | -14,860,000 | 82.1398 | 21,495,386,286 | 2018-09-30 |
| 1718 | 2018-10-18 | 17,671,129,433 | -7,160,000 | 82.2089 | 21,495,386,286 | 2018-09-30 |
| 1719 | 2018-10-16 | 17,678,289,433 | -2,370,000 | 82.2423 | 21,495,386,286 | 2018-09-30 |
| 1720 | 2018-10-15 | 17,680,659,433 | -11,100,000 | 82.2533 | 21,495,386,286 | 2018-09-30 |
| 1721 | 2018-10-12 | 17,691,759,433 | -5,870,000 | 82.3049 | 21,495,386,286 | 2018-09-30 |
| 1722 | 2018-10-11 | 17,697,629,433 | -9,146,456 | 82.3322 | 21,495,386,286 | 2018-09-30 |
| 1723 | 2018-10-10 | 17,706,775,889 | 2,330,000 | 82.3748 | 21,495,386,286 | 2018-09-30 |
| 1724 | 2018-10-09 | 17,704,445,889 | -550,000 | 82.3639 | 21,495,386,286 | 2018-09-30 |
| 1725 | 2018-10-08 | 17,704,995,889 | -8,530,000 | 82.3665 | 21,495,386,286 | 2018-09-30 |
| 1726 | 2018-10-05 | 17,713,525,889 | -12,930,000 | 82.4062 | 21,495,386,286 | 2018-09-30 |
| 1727 | 2018-10-04 | 17,726,455,889 | -20,080,000 | 82.4663 | 21,495,386,286 | 2018-09-30 |
| 1728 | 2018-10-03 | 17,746,535,889 | -27,495,000 | 82.5597 | 21,495,386,286 | 2018-09-30 |
| 1729 | 2018-10-02 | 17,774,030,889 | -13,140,044 | 82.6877 | 21,495,386,286 | 2018-09-30 |
| 1730 | 2018-09-28 | 17,787,170,933 | -10,559,978 | 82.7488 | 21,495,386,286 | 2018-08-31 |
| 1731 | 2018-09-27 | 17,797,730,911 | 1,165,011 | 82.7979 | 21,495,386,286 | 2018-08-31 |
| 1732 | 2018-09-26 | 17,796,565,900 | -15,447,967 | 82.7925 | 21,495,386,286 | 2018-08-31 |
| 1733 | 2018-09-24 | 17,812,013,867 | -6,800,000 | 82.8644 | 21,495,386,286 | 2018-08-31 |
| 1734 | 2018-09-21 | 17,818,813,867 | -6,968,021 | 82.8960 | 21,495,386,286 | 2018-08-31 |
| 1735 | 2018-09-20 | 17,825,781,888 | -3,570,000 | 82.9284 | 21,495,386,286 | 2018-08-31 |
| 1736 | 2018-09-19 | 17,829,351,888 | -380,000 | 82.9450 | 21,495,386,286 | 2018-08-31 |
| 1737 | 2018-09-18 | 17,829,731,888 | 2,478,999 | 82.9468 | 21,495,386,286 | 2018-08-31 |
| 1738 | 2018-09-17 | 17,827,252,889 | -12,110,000 | 82.9353 | 21,495,386,286 | 2018-08-31 |
| 1739 | 2018-09-14 | 17,839,362,889 | 600,000 | 82.9916 | 21,495,386,286 | 2018-08-31 |
| 1740 | 2018-09-13 | 17,838,762,889 | 2,320,000 | 82.9888 | 21,495,386,286 | 2018-08-31 |
| 1741 | 2018-09-12 | 17,836,442,889 | -2,528,000 | 82.9780 | 21,495,386,286 | 2018-08-31 |
| 1742 | 2018-09-11 | 17,838,970,889 | 470,000 | 82.9898 | 21,495,386,286 | 2018-08-31 |
| 1743 | 2018-09-10 | 17,838,500,889 | -32,140,000 | 82.9876 | 21,495,386,286 | 2018-08-31 |
| 1744 | 2018-09-07 | 17,870,640,889 | -3,830,000 | 83.1371 | 21,495,386,286 | 2018-08-31 |
| 1745 | 2018-09-06 | 17,874,470,889 | -5,500,000 | 83.1549 | 21,495,386,286 | 2018-08-31 |
| 1746 | 2018-09-05 | 17,879,970,889 | 1,210,000 | 83.1805 | 21,495,386,286 | 2018-08-31 |
| 1747 | 2018-09-04 | 17,878,760,889 | -16,537,500 | 83.1749 | 21,495,386,286 | 2018-08-31 |
| 1748 | 2018-09-03 | 17,895,298,389 | -6,920,000 | 83.2518 | 21,495,386,286 | 2018-08-31 |
| 1749 | 2018-08-31 | 17,902,218,389 | -4,110,000 | 83.2840 | 21,495,386,286 | 2018-08-31 |
| 1750 | 2018-08-30 | 17,906,328,389 | -10,820,000 | 83.3031 | 21,495,386,286 | 2018-07-31 |
| 1751 | 2018-08-29 | 17,917,148,389 | -6,350,000 | 83.3535 | 21,495,386,286 | 2018-07-31 |
| 1752 | 2018-08-28 | 17,923,498,389 | -11,230,000 | 83.3830 | 21,495,386,286 | 2018-07-31 |
| 1753 | 2018-08-27 | 17,934,728,389 | -10,870,000 | 83.4352 | 21,495,386,286 | 2018-07-31 |
| 1754 | 2018-08-24 | 17,945,598,389 | -10,080,000 | 83.4858 | 21,495,386,286 | 2018-07-31 |
| 1755 | 2018-08-23 | 17,955,678,389 | -2,790,000 | 83.5327 | 21,495,386,286 | 2018-07-31 |
| 1756 | 2018-08-22 | 17,958,468,389 | -5,890,000 | 83.5457 | 21,495,386,286 | 2018-07-31 |
| 1757 | 2018-08-21 | 17,964,358,389 | -13,760,000 | 83.5731 | 21,495,386,286 | 2018-07-31 |
| 1758 | 2018-08-20 | 17,978,118,389 | 2,500,000 | 83.6371 | 21,495,386,286 | 2018-07-31 |
| 1759 | 2018-08-17 | 17,975,618,389 | 12,070,000 | 83.6255 | 21,495,386,286 | 2018-07-31 |
| 1760 | 2018-08-16 | 17,963,548,389 | -29,711,503 | 83.5693 | 21,495,386,286 | 2018-07-31 |
| 1761 | 2018-08-15 | 17,993,259,892 | 22,526,387 | 83.7075 | 21,495,386,286 | 2018-07-31 |
| 1762 | 2018-08-14 | 17,970,733,505 | -5,590,000 | 83.6027 | 21,495,386,286 | 2018-07-31 |
| 1763 | 2018-08-13 | 17,976,323,505 | -14,914,884 | 83.6288 | 21,495,386,286 | 2018-07-31 |
| 1764 | 2018-08-10 | 17,991,238,389 | -34,769,443 | 83.6981 | 21,495,386,286 | 2018-07-31 |
| 1765 | 2018-08-09 | 18,026,007,832 | 7,830,000 | 83.8599 | 21,495,386,286 | 2018-07-31 |
| 1766 | 2018-08-08 | 18,018,177,832 | 10,378,942 | 83.8235 | 21,495,386,286 | 2018-07-31 |
| 1767 | 2018-08-07 | 18,007,798,890 | 12,010,501 | 83.7752 | 21,495,386,286 | 2018-07-31 |
| 1768 | 2018-08-06 | 17,995,788,389 | -2,410,000 | 83.7193 | 21,495,386,286 | 2018-07-31 |
| 1769 | 2018-08-03 | 17,998,198,389 | 25,050,000 | 83.7305 | 21,495,386,286 | 2018-07-31 |
| 1770 | 2018-08-02 | 17,973,148,389 | 1,521,498 | 83.6140 | 21,495,386,286 | 2018-07-31 |
| 1771 | 2018-08-01 | 17,971,626,891 | -15,884,978 | 83.6069 | 21,495,386,286 | 2018-07-31 |
| 1772 | 2018-07-31 | 17,987,511,869 | -16,980,000 | 83.6808 | 21,495,386,286 | 2018-07-31 |
| 1773 | 2018-07-30 | 18,004,491,869 | 13,090,000 | 83.7598 | 21,495,386,286 | 2018-06-30 |
| 1774 | 2018-07-27 | 17,991,401,869 | 61,370,000 | 83.6989 | 21,495,386,286 | 2018-06-30 |
| 1775 | 2018-07-26 | 17,930,031,869 | 9,400,000 | 83.4134 | 21,495,386,286 | 2018-06-30 |
| 1776 | 2018-07-25 | 17,920,631,869 | 10,480,000 | 83.3697 | 21,495,386,286 | 2018-06-30 |
| 1777 | 2018-07-24 | 17,910,151,869 | -18,630,000 | 83.3209 | 21,495,386,286 | 2018-06-30 |
| 1778 | 2018-07-23 | 17,928,781,869 | -65,351,137 | 83.4076 | 21,495,386,286 | 2018-06-30 |
| 1779 | 2018-07-20 | 17,994,133,006 | 31,420,000 | 83.7116 | 21,495,386,286 | 2018-06-30 |
| 1780 | 2018-07-19 | 17,962,713,006 | -61,508,942 | 83.5654 | 21,495,386,286 | 2018-06-30 |
| 1781 | 2018-07-18 | 18,024,221,948 | -415,400,000 | 83.8516 | 21,495,386,286 | 2018-06-30 |
| 1782 | 2018-07-17 | 18,439,621,948 | -6,030,000 | 85.7841 | 21,495,386,286 | 2018-06-30 |
| 1783 | 2018-07-16 | 18,445,651,948 | 4,400,000 | 85.8121 | 21,495,386,286 | 2018-06-30 |
| 1784 | 2018-07-13 | 18,441,251,948 | -3,746,598 | 85.7917 | 21,495,386,286 | 2018-06-30 |
| 1785 | 2018-07-12 | 18,444,998,546 | 380,000 | 85.8091 | 21,495,386,286 | 2018-06-30 |
| 1786 | 2018-07-11 | 18,444,618,546 | 540,000 | 85.8073 | 21,495,386,286 | 2018-06-30 |
| 1787 | 2018-07-10 | 18,444,078,546 | -890,000 | 85.8048 | 21,495,386,286 | 2018-06-30 |
| 1788 | 2018-07-09 | 18,444,968,546 | 3,645,482 | 85.8090 | 21,495,386,286 | 2018-06-30 |
| 1789 | 2018-07-06 | 18,441,323,064 | -2,431,583 | 85.7920 | 21,495,386,286 | 2018-06-30 |
| 1790 | 2018-07-05 | 18,443,754,647 | 1,039,000 | 85.8033 | 21,495,386,286 | 2018-06-30 |
| 1791 | 2018-07-04 | 18,442,715,647 | -3,630,000 | 85.7985 | 21,495,386,286 | 2018-06-30 |
| 1792 | 2018-07-03 | 18,446,345,647 | -320,000 | 85.8154 | 21,495,386,286 | 2018-06-30 |
| 1793 | 2018-06-29 | 18,446,665,647 | -2,840,000 | 85.8169 | 21,495,386,286 | 2018-05-31 |
| 1794 | 2018-06-28 | 18,449,505,647 | -138,942 | 85.8301 | 21,495,386,286 | 2018-05-31 |
| 1795 | 2018-06-27 | 18,449,644,589 | -1,640,000 | 85.8307 | 21,495,386,286 | 2018-05-31 |
| 1796 | 2018-06-26 | 18,451,284,589 | 490,000 | 85.8383 | 21,495,386,286 | 2018-05-31 |
| 1797 | 2018-06-25 | 18,450,794,589 | 60,000 | 85.8361 | 21,495,386,286 | 2018-05-31 |
| 1798 | 2018-06-22 | 18,450,734,589 | 1,306,727,542 | 85.8358 | 21,495,386,286 | 2018-05-31 |
| 1799 | 2018-06-21 | 17,144,007,047 | -12,192,271 | 79.7567 | 21,495,386,286 | 2018-05-31 |
| 1800 | 2018-06-20 | 17,156,199,318 | 38,535,356 | 79.8134 | 21,495,386,286 | 2018-05-31 |
| 1801 | 2018-06-19 | 17,117,663,962 | 40,162,306 | 79.6341 | 21,495,386,286 | 2018-05-31 |
| 1802 | 2018-06-15 | 17,077,501,656 | 34,584,495 | 79.4473 | 21,495,386,286 | 2018-05-31 |
| 1803 | 2018-06-14 | 17,042,917,161 | 33,238,174 | 79.2864 | 21,495,386,286 | 2018-05-31 |
| 1804 | 2018-06-13 | 17,009,678,987 | 17,190,000 | 79.1318 | 21,495,386,286 | 2018-05-31 |
| 1805 | 2018-06-12 | 16,992,488,987 | 2,380,000 | 79.0518 | 21,495,386,286 | 2018-05-31 |
| 1806 | 2018-06-11 | 16,990,108,987 | -208,000 | 79.0407 | 21,495,386,286 | 2018-05-31 |
| 1807 | 2018-06-08 | 16,990,316,987 | -5,912,000 | 79.0417 | 21,495,386,286 | 2018-05-31 |
| 1808 | 2018-06-07 | 16,996,228,987 | 386,406,185 | 79.0692 | 21,495,386,286 | 2018-05-31 |
| 1809 | 2018-06-06 | 16,609,822,802 | 9,000,000 | 77.2716 | 21,495,386,286 | 2018-05-31 |
| 1810 | 2018-06-05 | 16,600,822,802 | 6,770,000 | 77.2297 | 21,495,386,286 | 2018-05-31 |
| 1811 | 2018-06-04 | 16,594,052,802 | -640,000 | 77.1982 | 21,495,386,286 | 2018-05-31 |
| 1812 | 2018-06-01 | 16,594,692,802 | 21,330,000 | 77.2012 | 21,495,386,286 | 2018-05-31 |
| 1813 | 2018-05-31 | 16,573,362,802 | 14,624,391 | 77.1020 | 21,495,386,286 | 2018-05-31 |
| 1814 | 2018-05-30 | 16,558,738,411 | -2,960,625 | 77.0339 | 21,495,386,286 | 2018-04-30 |
| 1815 | 2018-05-29 | 16,561,699,036 | -1,210,000 | 77.0477 | 21,495,386,286 | 2018-04-30 |
| 1816 | 2018-05-28 | 16,562,909,036 | 9,564,029 | 77.0533 | 21,495,386,286 | 2018-04-30 |
| 1817 | 2018-05-25 | 16,553,345,007 | -660,000 | 77.0088 | 21,495,386,286 | 2018-04-30 |
| 1818 | 2018-05-24 | 16,554,005,007 | -2,610,000 | 77.0119 | 21,495,386,286 | 2018-04-30 |
| 1819 | 2018-05-23 | 16,556,615,007 | 0 | 77.0240 | 21,495,386,286 | 2018-04-30 |
| 1820 | 2018-05-21 | 16,556,615,007 | 210,000 | 77.0240 | 21,495,386,286 | 2018-04-30 |
| 1821 | 2018-05-18 | 16,556,405,007 | -130,000 | 77.0231 | 21,495,386,286 | 2018-04-30 |
| 1822 | 2018-05-17 | 16,556,535,007 | -1,248,270 | 77.0237 | 21,495,386,286 | 2018-04-30 |
| 1823 | 2018-05-16 | 16,557,783,277 | 7,850,000 | 77.0295 | 21,495,386,286 | 2018-04-30 |
| 1824 | 2018-05-15 | 16,549,933,277 | -1,157,509 | 76.9930 | 21,495,386,286 | 2018-04-30 |
| 1825 | 2018-05-14 | 16,551,090,786 | 2,360,000 | 76.9983 | 21,495,386,286 | 2018-04-30 |
| 1826 | 2018-05-11 | 16,548,730,786 | -20,000 | 76.9874 | 21,495,386,286 | 2018-04-30 |
| 1827 | 2018-05-10 | 16,548,750,786 | -100,000 | 76.9875 | 21,495,386,286 | 2018-04-30 |
| 1828 | 2018-05-09 | 16,548,850,786 | 10,700,000 | 76.9879 | 21,495,386,286 | 2018-04-30 |
| 1829 | 2018-05-08 | 16,538,150,786 | 1,010,000 | 76.9381 | 21,495,386,286 | 2018-04-30 |
| 1830 | 2018-05-07 | 16,537,140,786 | -1,330,000 | 76.9334 | 21,495,386,286 | 2018-04-30 |
| 1831 | 2018-05-04 | 16,538,470,786 | -510,000 | 76.9396 | 21,495,386,286 | 2018-04-30 |
| 1832 | 2018-05-03 | 16,538,980,786 | 160,000 | 76.9420 | 21,495,386,286 | 2018-04-30 |
| 1833 | 2018-05-02 | 16,538,820,786 | 170,000 | 76.9413 | 21,495,386,286 | 2018-04-30 |
| 1834 | 2018-04-30 | 16,538,650,786 | 370,000 | 76.9405 | 21,495,386,286 | 2018-04-30 |
| 1835 | 2018-04-27 | 16,538,280,786 | -1,180,000 | 76.9387 | 21,495,386,286 | 2018-03-31 |
| 1836 | 2018-04-26 | 16,539,460,786 | 0 | 76.9442 | 21,495,386,286 | 2018-03-31 |
| 1837 | 2018-04-25 | 16,539,460,786 | -1,980,000 | 76.9442 | 21,495,386,286 | 2018-03-31 |
| 1838 | 2018-04-24 | 16,541,440,786 | -1,810,752 | 76.9534 | 21,495,386,286 | 2018-03-31 |
| 1839 | 2018-04-23 | 16,543,251,538 | 690,000 | 76.9619 | 21,495,386,286 | 2018-03-31 |
| 1840 | 2018-04-20 | 16,542,561,538 | -910,000 | 76.9587 | 21,495,386,286 | 2018-03-31 |
| 1841 | 2018-04-19 | 16,543,471,538 | -4,840,000 | 76.9629 | 21,495,386,286 | 2018-03-31 |
| 1842 | 2018-04-18 | 16,548,311,538 | -2,530,000 | 76.9854 | 21,495,386,286 | 2018-03-31 |
| 1843 | 2018-04-17 | 16,550,841,538 | -11,100,000 | 76.9972 | 21,495,386,286 | 2018-03-31 |
| 1844 | 2018-04-16 | 16,561,941,538 | -15,518,452 | 77.0488 | 21,495,386,286 | 2018-03-31 |
| 1845 | 2018-04-13 | 16,577,459,990 | -156,992 | 77.1210 | 21,495,386,286 | 2018-03-31 |
| 1846 | 2018-04-12 | 16,577,616,982 | -6,143,476 | 77.1217 | 21,495,386,286 | 2018-03-31 |
| 1847 | 2018-04-11 | 16,583,760,458 | 1,059,001 | 77.1503 | 21,495,386,286 | 2018-03-31 |
| 1848 | 2018-04-10 | 16,582,701,457 | -390,000 | 77.1454 | 21,495,386,286 | 2018-03-31 |
| 1849 | 2018-04-09 | 16,583,091,457 | -13,862,387 | 77.1472 | 21,495,386,286 | 2018-03-31 |
| 1850 | 2018-04-06 | 16,596,953,844 | 4,362,387 | 77.2117 | 21,495,386,286 | 2018-03-31 |
| 1851 | 2018-04-04 | 16,592,591,457 | -2,158,125 | 77.1914 | 21,495,386,286 | 2018-03-31 |
| 1852 | 2018-04-03 | 16,594,749,582 | -3,730,357 | 77.2014 | 21,495,386,286 | 2018-03-31 |
| 1853 | 2018-03-29 | 16,598,479,939 | 163,234 | 77.2188 | 21,495,386,286 | 2018-02-28 |
| 1854 | 2018-03-28 | 16,598,316,705 | 330,000 | 77.2180 | 21,495,386,286 | 2018-02-28 |
| 1855 | 2018-03-27 | 16,597,986,705 | 540,000 | 77.2165 | 21,495,386,286 | 2018-02-28 |
| 1856 | 2018-03-26 | 16,597,446,705 | -740,000 | 77.2140 | 21,495,386,286 | 2018-02-28 |
| 1857 | 2018-03-23 | 16,598,186,705 | 2,666,766 | 77.2174 | 21,495,386,286 | 2018-02-28 |
| 1858 | 2018-03-22 | 16,595,519,939 | -6,990,000 | 77.2050 | 21,495,386,286 | 2018-02-28 |
| 1859 | 2018-03-21 | 16,602,509,939 | -14,190,000 | 77.2376 | 21,495,386,286 | 2018-02-28 |
| 1860 | 2018-03-20 | 16,616,699,939 | 143,846,000 | 77.3036 | 21,495,386,286 | 2018-02-28 |
| 1861 | 2018-03-19 | 16,472,853,939 | 6,760,000 | 76.6344 | 21,495,386,286 | 2018-02-28 |
| 1862 | 2018-03-16 | 16,466,093,939 | -9,759,784 | 76.6029 | 21,495,386,286 | 2018-02-28 |
| 1863 | 2018-03-15 | 16,475,853,723 | 3,350,000 | 76.6483 | 21,495,386,286 | 2018-02-28 |
| 1864 | 2018-03-14 | 16,472,503,723 | 5,140,000 | 76.6327 | 21,495,386,286 | 2018-02-28 |
| 1865 | 2018-03-13 | 16,467,363,723 | -3,390,000 | 76.6088 | 21,495,386,286 | 2018-02-28 |
| 1866 | 2018-03-12 | 16,470,753,723 | -2,490,000 | 76.6246 | 21,495,386,286 | 2018-02-28 |
| 1867 | 2018-03-09 | 16,473,243,723 | 4,620,000 | 76.6362 | 21,495,386,286 | 2018-02-28 |
| 1868 | 2018-03-08 | 16,468,623,723 | -1,302,500 | 76.6147 | 21,495,386,286 | 2018-02-28 |
| 1869 | 2018-03-07 | 16,469,926,223 | -950,000 | 76.6208 | 21,495,386,286 | 2018-02-28 |
| 1870 | 2018-03-06 | 16,470,876,223 | -1,080,000 | 76.6252 | 21,495,386,286 | 2018-02-28 |
| 1871 | 2018-03-05 | 16,471,956,223 | -4,161,920 | 76.6302 | 21,495,386,286 | 2018-02-28 |
| 1872 | 2018-03-02 | 16,476,118,143 | -420,000 | 76.6496 | 21,495,386,286 | 2018-02-28 |
| 1873 | 2018-03-01 | 16,476,538,143 | -650,000 | 76.6515 | 21,495,386,286 | 2018-02-28 |
| 1874 | 2018-02-28 | 16,477,188,143 | -1,930,000 | 76.6545 | 21,495,386,286 | 2018-02-28 |
| 1875 | 2018-02-27 | 16,479,118,143 | -5,040,000 | 76.6635 | 21,495,386,286 | 2018-01-31 |
| 1876 | 2018-02-26 | 16,484,158,143 | -570,000 | 76.6870 | 21,495,386,286 | 2018-01-31 |
| 1877 | 2018-02-23 | 16,484,728,143 | 410,000 | 76.6896 | 21,495,386,286 | 2018-01-31 |
| 1878 | 2018-02-22 | 16,484,318,143 | 2,932,500 | 76.6877 | 21,495,386,286 | 2018-01-31 |
| 1879 | 2018-02-21 | 16,481,385,643 | -3,400,000 | 76.6741 | 21,495,386,286 | 2018-01-31 |
| 1880 | 2018-02-20 | 16,484,785,643 | -540,000 | 76.6899 | 21,495,386,286 | 2018-01-31 |
| 1881 | 2018-02-15 | 16,485,325,643 | 0 | 76.6924 | 21,495,386,286 | 2018-01-31 |
| 1882 | 2018-02-14 | 16,485,325,643 | -585,000 | 76.6924 | 21,495,386,286 | 2018-01-31 |
| 1883 | 2018-02-13 | 16,485,910,643 | -6,160,000 | 76.6951 | 21,495,386,286 | 2018-01-31 |
| 1884 | 2018-02-12 | 16,492,070,643 | 1,660,000 | 76.7238 | 21,495,386,286 | 2018-01-31 |
| 1885 | 2018-02-09 | 16,490,410,643 | 2,450,000 | 76.7160 | 21,495,386,286 | 2018-01-31 |
| 1886 | 2018-02-08 | 16,487,960,643 | 3,320,000 | 76.7046 | 21,495,386,286 | 2018-01-31 |
| 1887 | 2018-02-07 | 16,484,640,643 | 8,410,000 | 76.6892 | 21,495,386,286 | 2018-01-31 |
| 1888 | 2018-02-06 | 16,476,230,643 | 5,900,000 | 76.6501 | 21,495,386,286 | 2018-01-31 |
| 1889 | 2018-02-05 | 16,470,330,643 | 5,790,000 | 76.6226 | 21,495,386,286 | 2018-01-31 |
| 1890 | 2018-02-02 | 16,464,540,643 | -510,000 | 76.5957 | 21,495,386,286 | 2018-01-31 |
| 1891 | 2018-02-01 | 16,465,050,643 | -690,000 | 76.5981 | 21,495,386,286 | 2018-01-31 |
| 1892 | 2018-01-31 | 16,465,740,643 | -6,915,000 | 76.6013 | 21,495,386,286 | 2018-01-31 |
| 1893 | 2018-01-30 | 16,472,655,643 | -1,337,000 | 76.6334 | 21,495,386,286 | 2017-12-31 |
| 1894 | 2018-01-29 | 16,473,992,643 | 1,960,000 | 76.6397 | 21,495,386,286 | 2017-12-31 |
| 1895 | 2018-01-26 | 16,472,032,643 | -290,000 | 76.6305 | 21,495,386,286 | 2017-12-31 |
| 1896 | 2018-01-25 | 16,472,322,643 | -2,610,000 | 76.6319 | 21,495,386,286 | 2017-12-31 |
| 1897 | 2018-01-24 | 16,474,932,643 | -7,960,000 | 76.6440 | 21,495,386,286 | 2017-12-31 |
| 1898 | 2018-01-23 | 16,482,892,643 | 4,430,000 | 76.6811 | 21,495,386,286 | 2017-12-31 |
| 1899 | 2018-01-22 | 16,478,462,643 | -3,591,198 | 76.6605 | 21,495,386,286 | 2017-12-31 |
| 1900 | 2018-01-19 | 16,482,053,841 | -3,827,500 | 76.6772 | 21,495,386,286 | 2017-12-31 |
| 1901 | 2018-01-18 | 16,485,881,341 | -9,970,000 | 76.6950 | 21,495,386,286 | 2017-12-31 |
| 1902 | 2018-01-17 | 16,495,851,341 | -5,550,000 | 76.7414 | 21,495,386,286 | 2017-12-31 |
| 1903 | 2018-01-16 | 16,501,401,341 | 940,000 | 76.7672 | 21,495,386,286 | 2017-12-31 |
| 1904 | 2018-01-15 | 16,500,461,341 | -470,000 | 76.7628 | 21,495,386,286 | 2017-12-31 |
| 1905 | 2018-01-12 | 16,500,931,341 | -8,730,000 | 76.7650 | 21,495,386,286 | 2017-12-31 |
| 1906 | 2018-01-11 | 16,509,661,341 | -7,765,915 | 76.8056 | 21,495,386,286 | 2017-12-31 |
| 1907 | 2018-01-10 | 16,517,427,256 | -9,086,875 | 76.8417 | 21,495,386,286 | 2017-12-31 |
| 1908 | 2018-01-09 | 16,526,514,131 | -23,180,000 | 76.8840 | 21,495,386,286 | 2017-12-31 |
| 1909 | 2018-01-08 | 16,549,694,131 | -22,488,000 | 76.9918 | 21,495,386,286 | 2017-12-31 |
| 1910 | 2018-01-05 | 16,572,182,131 | -8,440,000 | 77.0965 | 21,495,386,286 | 2017-12-31 |
| 1911 | 2018-01-04 | 16,580,622,131 | 80,000 | 77.1357 | 21,495,386,286 | 2017-12-31 |
| 1912 | 2018-01-03 | 16,580,542,131 | -6,070,000 | 77.1354 | 21,495,386,286 | 2017-12-31 |
| 1913 | 2018-01-02 | 16,586,612,131 | 3,500,000 | 77.1636 | 21,495,386,286 | 2017-12-31 |
| 1914 | 2017-12-29 | 16,583,112,131 | -17,670,000 | 77.1473 | 21,495,386,286 | 2017-11-30 |
| 1915 | 2017-12-28 | 16,600,782,131 | 1,010,000 | 77.2295 | 21,495,386,286 | 2017-11-30 |
| 1916 | 2017-12-27 | 16,599,772,131 | -4,920,000 | 77.2248 | 21,495,386,286 | 2017-11-30 |
| 1917 | 2017-12-22 | 16,604,692,131 | -12,880,000 | 77.2477 | 21,495,386,286 | 2017-11-30 |
| 1918 | 2017-12-21 | 16,617,572,131 | -5,500,000 | 77.3076 | 21,495,386,286 | 2017-11-30 |
| 1919 | 2017-12-20 | 16,623,072,131 | -24,910,000 | 77.3332 | 21,495,386,286 | 2017-11-30 |
| 1920 | 2017-12-19 | 16,647,982,131 | -24,614,182 | 77.4491 | 21,495,386,286 | 2017-11-30 |
| 1921 | 2017-12-18 | 16,672,596,313 | -5,360,000 | 77.5636 | 21,495,386,286 | 2017-11-30 |
| 1922 | 2017-12-15 | 16,677,956,313 | -17,730,000 | 77.5885 | 21,495,386,286 | 2017-11-30 |
| 1923 | 2017-12-14 | 16,695,686,313 | -12,990,315 | 77.6710 | 21,495,386,286 | 2017-11-30 |
| 1924 | 2017-12-13 | 16,708,676,628 | -880,000 | 77.7315 | 21,495,386,286 | 2017-11-30 |
| 1925 | 2017-12-12 | 16,709,556,628 | 1,866,250 | 77.7355 | 21,495,386,286 | 2017-11-30 |
| 1926 | 2017-12-11 | 16,707,690,378 | 520,000 | 77.7269 | 21,495,386,286 | 2017-11-30 |
| 1927 | 2017-12-08 | 16,707,170,378 | 12,176,458 | 77.7244 | 21,495,386,286 | 2017-11-30 |
| 1928 | 2017-12-07 | 16,694,993,920 | -5,080,000 | 77.6678 | 21,495,386,286 | 2017-11-30 |
| 1929 | 2017-12-06 | 16,700,073,920 | -2,860,306 | 77.6914 | 21,495,386,286 | 2017-11-30 |
| 1930 | 2017-12-05 | 16,702,934,226 | 3,440,000 | 77.7047 | 21,495,386,286 | 2017-11-30 |
| 1931 | 2017-12-04 | 16,699,494,226 | 13,956,895 | 77.6887 | 21,495,386,286 | 2017-11-30 |
| 1932 | 2017-12-01 | 16,685,537,331 | 9,552,201 | 77.6238 | 21,495,386,286 | 2017-11-30 |
| 1933 | 2017-11-30 | 16,675,985,130 | 5,191,895 | 77.5794 | 21,495,386,286 | 2017-11-30 |
| 1934 | 2017-11-29 | 16,670,793,235 | 5,801,895 | 77.5552 | 21,495,386,286 | 2017-10-31 |
| 1935 | 2017-11-28 | 16,664,991,340 | 5,499,832 | 77.5282 | 21,495,386,286 | 2017-10-31 |
| 1936 | 2017-11-27 | 16,659,491,508 | -930,000 | 77.5026 | 21,495,386,286 | 2017-10-31 |
| 1937 | 2017-11-24 | 16,660,421,508 | 18,657,459 | 77.5070 | 21,495,386,286 | 2017-10-31 |
| 1938 | 2017-11-23 | 16,641,764,049 | -22,750,000 | 77.4202 | 21,495,386,286 | 2017-10-31 |
| 1939 | 2017-11-22 | 16,664,514,049 | 4,168,974 | 77.5260 | 21,495,386,286 | 2017-10-31 |
| 1940 | 2017-11-21 | 16,660,345,075 | -512,500 | 77.5066 | 21,495,386,286 | 2017-10-31 |
| 1941 | 2017-11-20 | 16,660,857,575 | 7,520,000 | 77.5090 | 21,495,386,286 | 2017-10-31 |
| 1942 | 2017-11-17 | 16,653,337,575 | -2,240,000 | 77.4740 | 21,495,386,286 | 2017-10-31 |
| 1943 | 2017-11-16 | 16,655,577,575 | -318,105 | 77.4844 | 21,495,386,286 | 2017-10-31 |
| 1944 | 2017-11-15 | 16,655,895,680 | -9,690,000 | 77.4859 | 21,495,386,286 | 2017-10-31 |
| 1945 | 2017-11-14 | 16,665,585,680 | 4,402,500 | 77.5310 | 21,495,386,286 | 2017-10-31 |
| 1946 | 2017-11-13 | 16,661,183,180 | 5,570,000 | 77.5105 | 21,495,386,286 | 2017-10-31 |
| 1947 | 2017-11-10 | 16,655,613,180 | 495,024 | 77.4846 | 21,495,386,286 | 2017-10-31 |
| 1948 | 2017-11-09 | 16,655,118,156 | 4,082 | 77.4823 | 21,495,386,286 | 2017-10-31 |
| 1949 | 2017-11-08 | 16,655,114,074 | 1,671,776 | 77.4823 | 21,495,386,286 | 2017-10-31 |
| 1950 | 2017-11-07 | 16,653,442,298 | -4,223,241 | 77.4745 | 21,495,386,286 | 2017-10-31 |
| 1951 | 2017-11-06 | 16,657,665,539 | -1,677,845 | 77.4941 | 21,495,386,286 | 2017-10-31 |
| 1952 | 2017-11-03 | 16,659,343,384 | -1,437,321 | 77.5019 | 21,495,386,286 | 2017-10-31 |
| 1953 | 2017-11-02 | 16,660,780,705 | -424,067 | 77.5086 | 21,495,386,286 | 2017-10-31 |
| 1954 | 2017-11-01 | 16,661,204,772 | -547,553 | 77.5106 | 21,495,386,286 | 2017-10-31 |
| 1955 | 2017-10-31 | 16,661,752,325 | -6,830,000 | 77.5132 | 21,495,386,286 | 2017-10-31 |
| 1956 | 2017-10-30 | 16,668,582,325 | -140,000 | 77.5449 | 21,495,386,286 | 2017-10-18 |
| 1957 | 2017-10-27 | 16,668,722,325 | -6,890,000 | 77.5456 | 21,495,386,286 | 2017-10-18 |
| 1958 | 2017-10-26 | 16,675,612,325 | -97,500 | 77.5776 | 21,495,386,286 | 2017-10-18 |
| 1959 | 2017-10-25 | 16,675,709,825 | 243,970,000 | 77.5781 | 21,495,386,286 | 2017-10-18 |
| 1960 | 2017-10-24 | 16,431,739,825 | 1,260,000 | 76.4431 | 21,495,386,286 | 2017-10-18 |
| 1961 | 2017-10-23 | 16,430,479,825 | -4,580,000 | 76.4372 | 21,495,386,286 | 2017-10-18 |
| 1962 | 2017-10-20 | 16,435,059,825 | 240,000 | 76.4585 | 21,495,386,286 | 2017-10-18 |
| 1963 | 2017-10-19 | 16,434,819,825 | -30,048,750 | 76.4574 | 21,495,386,286 | 2017-10-18 |
| 1964 | 2017-10-18 | 16,464,868,575 | -13,000,000 | 76.5972 | 21,495,386,286 | 2017-10-18 |
| 1965 | 2017-10-17 | 16,477,868,575 | -15,708,000 | 76.6149 | 21,507,386,286 | 2017-10-06 |
| 1966 | 2017-10-16 | 16,493,576,575 | 7,360,000 | 76.6880 | 21,507,386,286 | 2017-10-06 |
| 1967 | 2017-10-13 | 16,486,216,575 | -4,730,000 | 76.6537 | 21,507,386,286 | 2017-10-06 |
| 1968 | 2017-10-12 | 16,490,946,575 | -6,269,995 | 76.6757 | 21,507,386,286 | 2017-10-06 |
| 1969 | 2017-10-11 | 16,497,216,570 | 250,000 | 76.7049 | 21,507,386,286 | 2017-10-06 |
| 1970 | 2017-10-10 | 16,496,966,570 | -4,320,000 | 76.7037 | 21,507,386,286 | 2017-10-06 |
| 1971 | 2017-10-09 | 16,501,286,570 | 3,250,000 | 76.7238 | 21,507,386,286 | 2017-10-06 |
| 1972 | 2017-10-06 | 16,498,036,570 | 140,000 | 76.7087 | 21,507,386,286 | 2017-10-06 |
| 1973 | 2017-10-04 | 16,497,896,570 | 900,000 | 76.5296 | 21,557,546,286 | 2017-09-30 |
| 1974 | 2017-10-03 | 16,496,996,570 | -14,398,950 | 76.5254 | 21,557,546,286 | 2017-09-30 |
| 1975 | 2017-09-29 | 16,511,395,520 | -7,010,000 | 76.5922 | 21,557,546,286 | 2017-08-31 |
| 1976 | 2017-09-28 | 16,518,405,520 | -34,254,000 | 76.6247 | 21,557,546,286 | 2017-08-31 |
| 1977 | 2017-09-27 | 16,552,659,520 | 11,750,000 | 76.7836 | 21,557,546,286 | 2017-08-31 |
| 1978 | 2017-09-26 | 16,540,909,520 | -4,298,210 | 76.7291 | 21,557,546,286 | 2017-08-31 |
| 1979 | 2017-09-25 | 16,545,207,730 | -2,206,951 | 76.7490 | 21,557,546,286 | 2017-08-31 |
| 1980 | 2017-09-22 | 16,547,414,681 | -82,220,000 | 76.7593 | 21,557,546,286 | 2017-08-31 |
| 1981 | 2017-09-21 | 16,629,634,681 | 7,130,000 | 77.1407 | 21,557,546,286 | 2017-08-31 |
| 1982 | 2017-09-20 | 16,622,504,681 | 1,637,000 | 77.1076 | 21,557,546,286 | 2017-08-31 |
| 1983 | 2017-09-19 | 16,620,867,681 | -92,740,000 | 77.1000 | 21,557,546,286 | 2017-08-31 |
| 1984 | 2017-09-18 | 16,713,607,681 | -12,710,000 | 77.5302 | 21,557,546,286 | 2017-08-31 |
| 1985 | 2017-09-15 | 16,726,317,681 | -3,540,000 | 77.5892 | 21,557,546,286 | 2017-08-31 |
| 1986 | 2017-09-14 | 16,729,857,681 | -5,960,000 | 77.6056 | 21,557,546,286 | 2017-08-31 |
| 1987 | 2017-09-13 | 16,735,817,681 | -22,619,990 | 77.6332 | 21,557,546,286 | 2017-08-31 |
| 1988 | 2017-09-12 | 16,758,437,671 | -4,060,000 | 77.7382 | 21,557,546,286 | 2017-08-31 |
| 1989 | 2017-09-11 | 16,762,497,671 | 250,000 | 77.7570 | 21,557,546,286 | 2017-08-31 |
| 1990 | 2017-09-08 | 16,762,247,671 | 1,970,000 | 77.7558 | 21,557,546,286 | 2017-08-31 |
| 1991 | 2017-09-07 | 16,760,277,671 | 0 | 77.7467 | 21,557,546,286 | 2017-08-31 |
| 1992 | 2017-09-06 | 16,760,277,671 | -2,930,000 | 77.7467 | 21,557,546,286 | 2017-08-31 |
| 1993 | 2017-09-05 | 16,763,207,671 | -2,680,000 | 77.7603 | 21,557,546,286 | 2017-08-31 |
| 1994 | 2017-09-04 | 16,765,887,671 | 40,340,000 | 77.7727 | 21,557,546,286 | 2017-08-31 |
| 1995 | 2017-09-01 | 16,725,547,671 | 1,450,000 | 77.5856 | 21,557,546,286 | 2017-08-31 |
| 1996 | 2017-08-31 | 16,724,097,671 | -760,000 | 77.5789 | 21,557,546,286 | 2017-08-31 |
| 1997 | 2017-08-30 | 16,724,857,671 | 262,325 | 77.5824 | 21,557,546,286 | 2017-07-31 |
| 1998 | 2017-08-29 | 16,724,595,346 | 4,110,000 | 77.5812 | 21,557,546,286 | 2017-07-31 |
| 1999 | 2017-08-28 | 16,720,485,346 | -5,216,904 | 77.5621 | 21,557,546,286 | 2017-07-31 |
| 2000 | 2017-08-25 | 16,725,702,250 | -830,000 | 77.5863 | 21,557,546,286 | 2017-07-31 |
| 2001 | 2017-08-24 | 16,726,532,250 | 508,004 | 77.5901 | 21,557,546,286 | 2017-07-31 |
| 2002 | 2017-08-23 | 16,726,024,246 | 0 | 77.5878 | 21,557,546,286 | 2017-07-31 |
| 2003 | 2017-08-22 | 16,726,024,246 | 6,000,998 | 77.5878 | 21,557,546,286 | 2017-07-31 |
| 2004 | 2017-08-21 | 16,720,023,248 | -1,440,000 | 77.5600 | 21,557,546,286 | 2017-07-31 |
| 2005 | 2017-08-18 | 16,721,463,248 | -270,000 | 77.5666 | 21,557,546,286 | 2017-07-31 |
| 2006 | 2017-08-17 | 16,721,733,248 | -564,780 | 77.5679 | 21,557,546,286 | 2017-07-31 |
| 2007 | 2017-08-16 | 16,722,298,028 | -360,000 | 77.5705 | 21,557,546,286 | 2017-07-31 |
| 2008 | 2017-08-15 | 16,722,658,028 | 2,119,972 | 77.5722 | 21,557,546,286 | 2017-07-31 |
| 2009 | 2017-08-14 | 16,720,538,056 | -1,500,000 | 77.5623 | 21,557,546,286 | 2017-07-31 |
| 2010 | 2017-08-11 | 16,722,038,056 | -60,000 | 77.5693 | 21,557,546,286 | 2017-07-31 |
| 2011 | 2017-08-10 | 16,722,098,056 | -2,129,975 | 77.5696 | 21,557,546,286 | 2017-07-31 |
| 2012 | 2017-08-09 | 16,724,228,031 | 4,860,000 | 77.5795 | 21,557,546,286 | 2017-07-31 |
| 2013 | 2017-08-08 | 16,719,368,031 | -2,668,735 | 77.5569 | 21,557,546,286 | 2017-07-31 |
| 2014 | 2017-08-07 | 16,722,036,766 | -47,134,713 | 77.5693 | 21,557,546,286 | 2017-07-31 |
| 2015 | 2017-08-04 | 16,769,171,479 | 76,904 | 77.7879 | 21,557,546,286 | 2017-07-31 |
| 2016 | 2017-08-03 | 16,769,094,575 | -4,393,125 | 77.7876 | 21,557,546,286 | 2017-07-31 |
| 2017 | 2017-08-02 | 16,773,487,700 | 290,000 | 77.8080 | 21,557,546,286 | 2017-07-31 |
| 2018 | 2017-08-01 | 16,773,197,700 | 2,820,000 | 77.8066 | 21,557,546,286 | 2017-07-31 |
| 2019 | 2017-07-31 | 16,770,377,700 | 1,540,000 | 77.7935 | 21,557,546,286 | 2017-07-31 |
| 2020 | 2017-07-28 | 16,768,837,700 | 7,118,447 | 77.7864 | 21,557,546,286 | 2017-06-30 |
| 2021 | 2017-07-27 | 16,761,719,253 | 3,017,740,000 | 77.7534 | 21,557,546,286 | 2017-06-30 |
| 2022 | 2017-07-26 | 13,743,979,253 | 2,050,000 | 63.7548 | 21,557,546,286 | 2017-06-30 |
| 2023 | 2017-07-25 | 13,741,929,253 | 2,650,000 | 63.7453 | 21,557,546,286 | 2017-06-30 |
| 2024 | 2017-07-24 | 13,739,279,253 | -9,020,000 | 63.7330 | 21,557,546,286 | 2017-06-30 |
| 2025 | 2017-07-21 | 13,748,299,253 | -2,040,000 | 63.7749 | 21,557,546,286 | 2017-06-30 |
| 2026 | 2017-07-20 | 13,750,339,253 | 470,000 | 63.7843 | 21,557,546,286 | 2017-06-30 |
| 2027 | 2017-07-19 | 13,749,869,253 | 300,000 | 63.7822 | 21,557,546,286 | 2017-06-30 |
| 2028 | 2017-07-18 | 13,749,569,253 | -810,000 | 63.7808 | 21,557,546,286 | 2017-06-30 |
| 2029 | 2017-07-17 | 13,750,379,253 | -4,120,000 | 63.7845 | 21,557,546,286 | 2017-06-30 |
| 2030 | 2017-07-14 | 13,754,499,253 | 830,000 | 63.8036 | 21,557,546,286 | 2017-06-30 |
| 2031 | 2017-07-13 | 13,753,669,253 | 1,590,000 | 63.7998 | 21,557,546,286 | 2017-06-30 |
| 2032 | 2017-07-12 | 13,752,079,253 | 5,120,005 | 63.7924 | 21,557,546,286 | 2017-06-30 |
| 2033 | 2017-07-11 | 13,746,959,248 | 110,000 | 63.7687 | 21,557,546,286 | 2017-06-30 |
| 2034 | 2017-07-10 | 13,746,849,248 | 3,121,001 | 63.7682 | 21,557,546,286 | 2017-06-30 |
| 2035 | 2017-07-07 | 13,743,728,247 | -11,740,000 | 63.7537 | 21,557,546,286 | 2017-06-30 |
| 2036 | 2017-07-06 | 13,755,468,247 | -3,018,061,731 | 63.8081 | 21,557,546,286 | 2017-06-30 |
| 2037 | 2017-07-05 | 16,773,529,978 | -6,079,999 | 77.8082 | 21,557,546,286 | 2017-06-30 |
| 2038 | 2017-07-04 | 16,779,609,977 | 23,319,375 | 77.8364 | 21,557,546,286 | 2017-06-30 |
| 2039 | 2017-07-03 | 16,756,290,602 | 110,469,809 | 77.7282 | 21,557,546,286 | 2017-06-30 |
| 2040 | 2017-06-30 | 16,645,820,793 | 7,348,998 | 77.2157 | 21,557,546,286 | 2017-06-30 |
| 2041 | 2017-06-29 | 16,638,471,795 | 9,210,000 | 77.1817 | 21,557,546,286 | 2017-05-31 |
| 2042 | 2017-06-28 | 16,629,261,795 | 3,250,000 | 77.1389 | 21,557,546,286 | 2017-05-31 |
| 2043 | 2017-06-27 | 16,626,011,795 | -2,100,000 | 77.1239 | 21,557,546,286 | 2017-05-31 |
| 2044 | 2017-06-26 | 16,628,111,795 | 5,262,000 | 77.1336 | 21,557,546,286 | 2017-05-31 |
| 2045 | 2017-06-23 | 16,622,849,795 | -9,360,000 | 77.1092 | 21,557,546,286 | 2017-05-31 |
| 2046 | 2017-06-22 | 16,632,209,795 | -8,030,000 | 77.1526 | 21,557,546,286 | 2017-05-31 |
| 2047 | 2017-06-21 | 16,640,239,795 | -2,410,000 | 77.1899 | 21,557,546,286 | 2017-05-31 |
| 2048 | 2017-06-20 | 16,642,649,795 | 46,940,000 | 77.2010 | 21,557,546,286 | 2017-05-31 |
| 2049 | 2017-06-19 | 16,595,709,795 | 24,650,000 | 76.9833 | 21,557,546,286 | 2017-05-31 |
| 2050 | 2017-06-16 | 16,571,059,795 | 3,540,000 | 76.8690 | 21,557,546,286 | 2017-05-31 |
| 2051 | 2017-06-15 | 16,567,519,795 | 620,000 | 76.8525 | 21,557,546,286 | 2017-05-31 |
| 2052 | 2017-06-14 | 16,566,899,795 | -10,540,000 | 76.8497 | 21,557,546,286 | 2017-05-31 |
| 2053 | 2017-06-13 | 16,577,439,795 | -1,200,000 | 76.8985 | 21,557,546,286 | 2017-05-31 |
| 2054 | 2017-06-12 | 16,578,639,795 | 740,000 | 76.9041 | 21,557,546,286 | 2017-05-31 |
| 2055 | 2017-06-09 | 16,577,899,795 | 10,270,000 | 76.9007 | 21,557,546,286 | 2017-05-31 |
| 2056 | 2017-06-08 | 16,567,629,795 | 3,090,000 | 76.8530 | 21,557,546,286 | 2017-05-31 |
| 2057 | 2017-06-07 | 16,564,539,795 | -800,000 | 76.8387 | 21,557,546,286 | 2017-05-31 |
| 2058 | 2017-06-06 | 16,565,339,795 | -300,000 | 76.8424 | 21,557,546,286 | 2017-05-31 |
| 2059 | 2017-06-05 | 16,565,639,795 | 570,000 | 76.8438 | 21,557,546,286 | 2017-05-31 |
| 2060 | 2017-06-02 | 16,565,069,795 | -3,510,000 | 76.8412 | 21,557,546,286 | 2017-05-31 |
| 2061 | 2017-06-01 | 16,568,579,795 | 1,670,000 | 76.8574 | 21,557,546,286 | 2017-05-31 |
| 2062 | 2017-05-31 | 16,566,909,795 | 2,590,000 | 76.8497 | 21,557,546,286 | 2017-05-31 |
| 2063 | 2017-05-29 | 16,564,319,795 | -230,000 | 76.8377 | 21,557,546,286 | 2017-04-30 |
| 2064 | 2017-05-26 | 16,564,549,795 | -120,000 | 76.8388 | 21,557,546,286 | 2017-04-30 |
| 2065 | 2017-05-25 | 16,564,669,795 | 1,517,327 | 76.8393 | 21,557,546,286 | 2017-04-30 |
| 2066 | 2017-05-24 | 16,563,152,468 | 2,057,500 | 76.8323 | 21,557,546,286 | 2017-04-30 |
| 2067 | 2017-05-23 | 16,561,094,968 | -150,920,000 | 76.8227 | 21,557,546,286 | 2017-04-30 |
| 2068 | 2017-05-22 | 16,712,014,968 | 230,000 | 77.5228 | 21,557,546,286 | 2017-04-30 |
| 2069 | 2017-05-19 | 16,711,784,968 | 5,650,000 | 77.5217 | 21,557,546,286 | 2017-04-30 |
| 2070 | 2017-05-18 | 16,706,134,968 | 837,500 | 77.4955 | 21,557,546,286 | 2017-04-30 |
| 2071 | 2017-05-17 | 16,705,297,468 | -2,109,000 | 77.4916 | 21,557,546,286 | 2017-04-30 |
| 2072 | 2017-05-16 | 16,707,406,468 | 360,000 | 77.5014 | 21,557,546,286 | 2017-04-30 |
| 2073 | 2017-05-15 | 16,707,046,468 | -2,708,597 | 77.4998 | 21,557,546,286 | 2017-04-30 |
| 2074 | 2017-05-12 | 16,709,755,065 | -12,600,000 | 77.5123 | 21,557,546,286 | 2017-04-30 |
| 2075 | 2017-05-11 | 16,722,355,065 | -840,000 | 77.5708 | 21,557,546,286 | 2017-04-30 |
| 2076 | 2017-05-10 | 16,723,195,065 | -300,000 | 77.5747 | 21,557,546,286 | 2017-04-30 |
| 2077 | 2017-05-09 | 16,723,495,065 | 2,678,750 | 77.5761 | 21,557,546,286 | 2017-04-30 |
| 2078 | 2017-05-08 | 16,720,816,315 | -200,000 | 77.5636 | 21,557,546,286 | 2017-04-30 |
| 2079 | 2017-05-05 | 16,721,016,315 | -790,000 | 77.5646 | 21,557,546,286 | 2017-04-30 |
| 2080 | 2017-05-04 | 16,721,806,315 | 8,480,000 | 77.5682 | 21,557,546,286 | 2017-04-30 |
| 2081 | 2017-05-02 | 16,713,326,315 | -2,900,000 | 77.5289 | 21,557,546,286 | 2017-04-30 |
| 2082 | 2017-04-28 | 16,716,226,315 | -680,000 | 77.5423 | 21,557,546,286 | 2017-03-31 |
| 2083 | 2017-04-27 | 16,716,906,315 | 420,000 | 77.5455 | 21,557,546,286 | 2017-03-31 |
| 2084 | 2017-04-26 | 16,716,486,315 | -660,000 | 77.5435 | 21,557,546,286 | 2017-03-31 |
| 2085 | 2017-04-25 | 16,717,146,315 | 2,200,000 | 77.5466 | 21,557,546,286 | 2017-03-31 |
| 2086 | 2017-04-24 | 16,714,946,315 | 1,020,000 | 77.5364 | 21,557,546,286 | 2017-03-31 |
| 2087 | 2017-04-21 | 16,713,926,315 | 9,120,000 | 77.5317 | 21,557,546,286 | 2017-03-31 |
| 2088 | 2017-04-20 | 16,704,806,315 | -680,000 | 77.4894 | 21,557,546,286 | 2017-03-31 |
| 2089 | 2017-04-19 | 16,705,486,315 | 1,890,000 | 77.4925 | 21,557,546,286 | 2017-03-31 |
| 2090 | 2017-04-18 | 16,703,596,315 | 350,000 | 77.4838 | 21,557,546,286 | 2017-03-31 |
| 2091 | 2017-04-13 | 16,703,246,315 | 3,910,000 | 77.4821 | 21,557,546,286 | 2017-03-31 |
| 2092 | 2017-04-12 | 16,699,336,315 | 13,660,000 | 77.4640 | 21,557,546,286 | 2017-03-31 |
| 2093 | 2017-04-11 | 16,685,676,315 | 9,150,000 | 77.4006 | 21,557,546,286 | 2017-03-31 |
| 2094 | 2017-04-10 | 16,676,526,315 | 9,900,000 | 77.3582 | 21,557,546,286 | 2017-03-31 |
| 2095 | 2017-04-07 | 16,666,626,315 | -225,260,000 | 77.3123 | 21,557,546,286 | 2017-03-31 |
| 2096 | 2017-04-06 | 16,891,886,315 | 5,100,000 | 78.3572 | 21,557,546,286 | 2017-03-31 |
| 2097 | 2017-04-05 | 16,886,786,315 | 6,320,000 | 78.3335 | 21,557,546,286 | 2017-03-31 |
| 2098 | 2017-04-03 | 16,880,466,315 | -245,033,264 | 78.3042 | 21,557,546,286 | 2017-03-31 |
| 2099 | 2017-03-31 | 17,125,499,579 | 257,713,264 | 79.4409 | 21,557,546,286 | 2017-03-31 |
| 2100 | 2017-03-30 | 16,867,786,315 | 500,000 | 78.2454 | 21,557,546,286 | 2017-02-28 |
| 2101 | 2017-03-29 | 16,867,286,315 | -2,720,000 | 78.2431 | 21,557,546,286 | 2017-02-28 |
| 2102 | 2017-03-28 | 16,870,006,315 | -2,680,000 | 78.2557 | 21,557,546,286 | 2017-02-28 |
| 2103 | 2017-03-27 | 16,872,686,315 | -5,070,000 | 78.2681 | 21,557,546,286 | 2017-02-28 |
| 2104 | 2017-03-24 | 16,877,756,315 | -1,660,000 | 78.2916 | 21,557,546,286 | 2017-02-28 |
| 2105 | 2017-03-23 | 16,879,416,315 | -1,970,000 | 78.2993 | 21,557,546,286 | 2017-02-28 |
| 2106 | 2017-03-22 | 16,881,386,315 | -1,080,000 | 78.3085 | 21,557,546,286 | 2017-02-28 |
| 2107 | 2017-03-21 | 16,882,466,315 | -14,470,000 | 78.3135 | 21,557,546,286 | 2017-02-28 |
| 2108 | 2017-03-20 | 16,896,936,315 | -18,676,037 | 78.3806 | 21,557,546,286 | 2017-02-28 |
| 2109 | 2017-03-17 | 16,915,612,352 | -19,260,000 | 78.4672 | 21,557,546,286 | 2017-02-28 |
| 2110 | 2017-03-16 | 16,934,872,352 | -1,500,000 | 78.5566 | 21,557,546,286 | 2017-02-28 |
| 2111 | 2017-03-15 | 16,936,372,352 | 120,000 | 78.5635 | 21,557,546,286 | 2017-02-28 |
| 2112 | 2017-03-14 | 16,936,252,352 | 1,580,000 | 78.5630 | 21,557,546,286 | 2017-02-28 |
| 2113 | 2017-03-13 | 16,934,672,352 | -70,000 | 78.5557 | 21,557,546,286 | 2017-02-28 |
| 2114 | 2017-03-10 | 16,934,742,352 | -3,480,000 | 78.5560 | 21,557,546,286 | 2017-02-28 |
| 2115 | 2017-03-09 | 16,938,222,352 | -7,470,000 | 78.5721 | 21,557,546,286 | 2017-02-28 |
| 2116 | 2017-03-08 | 16,945,692,352 | -6,510,000 | 78.6068 | 21,557,546,286 | 2017-02-28 |
| 2117 | 2017-03-07 | 16,952,202,352 | 340,000 | 78.6370 | 21,557,546,286 | 2017-02-28 |
| 2118 | 2017-03-06 | 16,951,862,352 | -2,540,000 | 78.6354 | 21,557,546,286 | 2017-02-28 |
| 2119 | 2017-03-03 | 16,954,402,352 | -890,000 | 78.6472 | 21,557,546,286 | 2017-02-28 |
| 2120 | 2017-03-02 | 16,955,292,352 | -1,570,000 | 78.6513 | 21,557,546,286 | 2017-02-28 |
| 2121 | 2017-03-01 | 16,956,862,352 | -688,750 | 78.6586 | 21,557,546,286 | 2017-02-28 |
| 2122 | 2017-02-28 | 16,957,551,102 | 171,500 | 78.6618 | 21,557,546,286 | 2017-02-28 |
| 2123 | 2017-02-27 | 16,957,379,602 | -2,010,000 | 78.6610 | 21,557,546,286 | 2017-01-31 |
| 2124 | 2017-02-24 | 16,959,389,602 | -12,560,000 | 78.6703 | 21,557,546,286 | 2017-01-31 |
| 2125 | 2017-02-23 | 16,971,949,602 | 470,000 | 78.7286 | 21,557,546,286 | 2017-01-31 |
| 2126 | 2017-02-22 | 16,971,479,602 | -44,375 | 78.7264 | 21,557,546,286 | 2017-01-31 |
| 2127 | 2017-02-21 | 16,971,523,977 | -980,000 | 78.7266 | 21,557,546,286 | 2017-01-31 |
| 2128 | 2017-02-20 | 16,972,503,977 | 370,000 | 78.7311 | 21,557,546,286 | 2017-01-31 |
| 2129 | 2017-02-17 | 16,972,133,977 | 1,520,000 | 78.7294 | 21,557,546,286 | 2017-01-31 |
| 2130 | 2017-02-16 | 16,970,613,977 | -3,750,000 | 78.7224 | 21,557,546,286 | 2017-01-31 |
| 2131 | 2017-02-15 | 16,974,363,977 | -1,590,000 | 78.7398 | 21,557,546,286 | 2017-01-31 |
| 2132 | 2017-02-14 | 16,975,953,977 | -5,180,000 | 78.7472 | 21,557,546,286 | 2017-01-31 |
| 2133 | 2017-02-13 | 16,981,133,977 | -12,010,935 | 78.7712 | 21,557,546,286 | 2017-01-31 |
| 2134 | 2017-02-10 | 16,993,144,912 | 3,210,000 | 78.8269 | 21,557,546,286 | 2017-01-31 |
| 2135 | 2017-02-09 | 16,989,934,912 | -3,360,000 | 78.8120 | 21,557,546,286 | 2017-01-31 |
| 2136 | 2017-02-08 | 16,993,294,912 | -5,520,263 | 78.8276 | 21,557,546,286 | 2017-01-31 |
| 2137 | 2017-02-07 | 16,998,815,175 | -7,709,766 | 78.8532 | 21,557,546,286 | 2017-01-31 |
| 2138 | 2017-02-06 | 17,006,524,941 | -8,620,000 | 78.8890 | 21,557,546,286 | 2017-01-31 |
| 2139 | 2017-02-03 | 17,015,144,941 | -6,570,000 | 78.9290 | 21,557,546,286 | 2017-01-31 |
| 2140 | 2017-02-02 | 17,021,714,941 | 800,000 | 78.9594 | 21,557,546,286 | 2017-01-31 |
| 2141 | 2017-02-01 | 17,020,914,941 | -1,639,999 | 78.9557 | 21,557,546,286 | 2017-01-31 |
| 2142 | 2017-01-27 | 17,022,554,940 | 0 | 78.9633 | 21,557,546,286 | 2016-12-31 |
| 2143 | 2017-01-26 | 17,022,554,940 | -1,439,911 | 78.9633 | 21,557,546,286 | 2016-12-31 |
| 2144 | 2017-01-25 | 17,023,994,851 | -1,710,000 | 78.9700 | 21,557,546,286 | 2016-12-31 |
| 2145 | 2017-01-24 | 17,025,704,851 | -1,107,854 | 78.9779 | 21,557,546,286 | 2016-12-31 |
| 2146 | 2017-01-23 | 17,026,812,705 | 450,000 | 78.9831 | 21,557,546,286 | 2016-12-31 |
| 2147 | 2017-01-20 | 17,026,362,705 | 2,680,000 | 78.9810 | 21,557,546,286 | 2016-12-31 |
| 2148 | 2017-01-19 | 17,023,682,705 | -370,000 | 78.9686 | 21,557,546,286 | 2016-12-31 |
| 2149 | 2017-01-18 | 17,024,052,705 | 980,000 | 78.9703 | 21,557,546,286 | 2016-12-31 |
| 2150 | 2017-01-17 | 17,023,072,705 | 3,901,562 | 78.9657 | 21,557,546,286 | 2016-12-31 |
| 2151 | 2017-01-16 | 17,019,171,143 | -440,000 | 78.9476 | 21,557,546,286 | 2016-12-31 |
| 2152 | 2017-01-13 | 17,019,611,143 | 1,010,000 | 78.9497 | 21,557,546,286 | 2016-12-31 |
| 2153 | 2017-01-12 | 17,018,601,143 | -1,600,000 | 78.9450 | 21,557,546,286 | 2016-12-31 |
| 2154 | 2017-01-11 | 17,020,201,143 | -2,290,400 | 78.9524 | 21,557,546,286 | 2016-12-31 |
| 2155 | 2017-01-10 | 17,022,491,543 | 3,021,805 | 78.9630 | 21,557,546,286 | 2016-12-31 |
| 2156 | 2017-01-09 | 17,019,469,738 | -2,919,999 | 78.9490 | 21,557,546,286 | 2016-12-31 |
| 2157 | 2017-01-06 | 17,022,389,737 | 1,300,000 | 78.9626 | 21,557,546,286 | 2016-12-31 |
| 2158 | 2017-01-05 | 17,021,089,737 | -980,000 | 78.9565 | 21,557,546,286 | 2016-12-31 |
| 2159 | 2017-01-04 | 17,022,069,737 | -4,930,000 | 78.9611 | 21,557,546,286 | 2016-12-31 |
| 2160 | 2017-01-03 | 17,026,999,737 | -5,860,000 | 78.9839 | 21,557,546,286 | 2016-12-31 |
| 2161 | 2016-12-30 | 17,032,859,737 | -13,256,666 | 79.0111 | 21,557,546,286 | 2016-12-21 |
| 2162 | 2016-12-29 | 17,046,116,403 | -380,000 | 79.0726 | 21,557,546,286 | 2016-12-21 |
| 2163 | 2016-12-28 | 17,046,496,403 | 4,583,001 | 79.0744 | 21,557,546,286 | 2016-12-21 |
| 2164 | 2016-12-23 | 17,041,913,402 | 9,016,999 | 79.0531 | 21,557,546,286 | 2016-12-21 |
| 2165 | 2016-12-22 | 17,032,896,403 | -10,435,999 | 79.0113 | 21,557,546,286 | 2016-12-21 |
| 2166 | 2016-12-21 | 17,043,332,402 | -3,202,063 | 79.0597 | 21,557,546,286 | 2016-12-21 |
| 2167 | 2016-12-20 | 17,046,534,465 | 500,347 | 85.6497 | 19,902,616,709 | 2016-11-30 |
| 2168 | 2016-12-19 | 17,046,034,118 | -14,040,000 | 85.6472 | 19,902,616,709 | 2016-11-30 |
| 2169 | 2016-12-16 | 17,060,074,118 | -2,280,747 | 85.7177 | 19,902,616,709 | 2016-11-30 |
| 2170 | 2016-12-15 | 17,062,354,865 | 2,123,995 | 85.7292 | 19,902,616,709 | 2016-11-30 |
| 2171 | 2016-12-14 | 17,060,230,870 | 6,410,000 | 85.7185 | 19,902,616,709 | 2016-11-30 |
| 2172 | 2016-12-13 | 17,053,820,870 | -670,000 | 85.6863 | 19,902,616,709 | 2016-11-30 |
| 2173 | 2016-12-12 | 17,054,490,870 | 2,694,120,000 | 85.6897 | 19,902,616,709 | 2016-11-30 |
| 2174 | 2016-12-09 | 14,360,370,870 | 202,850,000 | 72.1532 | 19,902,616,709 | 2016-11-30 |
| 2175 | 2016-12-08 | 14,157,520,870 | -5,700,000 | 71.1340 | 19,902,616,709 | 2016-11-30 |
| 2176 | 2016-12-07 | 14,163,220,870 | 1,500,000 | 71.1626 | 19,902,616,709 | 2016-11-30 |
| 2177 | 2016-12-06 | 14,161,720,870 | -1,330,000 | 71.1551 | 19,902,616,709 | 2016-11-30 |
| 2178 | 2016-12-05 | 14,163,050,870 | 5,610,000 | 71.1618 | 19,902,616,709 | 2016-11-30 |
| 2179 | 2016-12-02 | 14,157,440,870 | -6,080,000 | 71.1336 | 19,902,616,709 | 2016-11-30 |
| 2180 | 2016-12-01 | 14,163,520,870 | -3,210,000 | 71.1641 | 19,902,616,709 | 2016-11-30 |
| 2181 | 2016-11-30 | 14,166,730,870 | 590,000 | 71.1802 | 19,902,616,709 | 2016-11-30 |
| 2182 | 2016-11-29 | 14,166,140,870 | 996,340,000 | 71.1773 | 19,902,616,709 | 2016-10-31 |
| 2183 | 2016-11-28 | 13,169,800,870 | -20,000 | 66.1712 | 19,902,616,709 | 2016-10-31 |
| 2184 | 2016-11-25 | 13,169,820,870 | -4,530,000 | 66.1713 | 19,902,616,709 | 2016-10-31 |
| 2185 | 2016-11-24 | 13,174,350,870 | -7,315,313 | 66.1941 | 19,902,616,709 | 2016-10-31 |
| 2186 | 2016-11-23 | 13,181,666,183 | -2,160,000 | 66.2308 | 19,902,616,709 | 2016-10-31 |
| 2187 | 2016-11-22 | 13,183,826,183 | -3,540,000 | 66.2417 | 19,902,616,709 | 2016-10-31 |
| 2188 | 2016-11-21 | 13,187,366,183 | -10,292,768 | 66.2595 | 19,902,616,709 | 2016-10-31 |
| 2189 | 2016-11-18 | 13,197,658,951 | -2,066,875 | 66.3112 | 19,902,616,709 | 2016-10-31 |
| 2190 | 2016-11-17 | 13,199,725,826 | 4,680,000 | 66.3216 | 19,902,616,709 | 2016-10-31 |
| 2191 | 2016-11-16 | 13,195,045,826 | 8,350,000 | 66.2980 | 19,902,616,709 | 2016-10-31 |
| 2192 | 2016-11-15 | 13,186,695,826 | 480,235 | 66.2561 | 19,902,616,709 | 2016-10-31 |
| 2193 | 2016-11-14 | 13,186,215,591 | 300,000 | 66.2537 | 19,902,616,709 | 2016-10-31 |
| 2194 | 2016-11-11 | 13,185,915,591 | 3,070,768 | 66.2522 | 19,902,616,709 | 2016-10-31 |
| 2195 | 2016-11-10 | 13,182,844,823 | 3,456,199 | 66.2367 | 19,902,616,709 | 2016-10-31 |
| 2196 | 2016-11-09 | 13,179,388,624 | -30,000 | 66.2194 | 19,902,616,709 | 2016-10-31 |
| 2197 | 2016-11-08 | 13,179,418,624 | 90,000 | 66.2195 | 19,902,616,709 | 2016-10-31 |
| 2198 | 2016-11-07 | 13,179,328,624 | 682,500 | 66.2191 | 19,902,616,709 | 2016-10-31 |
| 2199 | 2016-11-04 | 13,178,646,124 | -840,000 | 66.2156 | 19,902,616,709 | 2016-10-31 |
| 2200 | 2016-11-03 | 13,179,486,124 | 3,850,000 | 66.2199 | 19,902,616,709 | 2016-10-31 |
| 2201 | 2016-11-02 | 13,175,636,124 | 2,740,000 | 66.2005 | 19,902,616,709 | 2016-10-31 |
| 2202 | 2016-11-01 | 13,172,896,124 | -30,000 | 66.1868 | 19,902,616,709 | 2016-10-31 |
| 2203 | 2016-10-31 | 13,172,926,124 | 200,000 | 66.1869 | 19,902,616,709 | 2016-10-31 |
| 2204 | 2016-10-28 | 13,172,726,124 | 1,650,000 | 66.1859 | 19,902,616,709 | 2016-09-30 |
| 2205 | 2016-10-27 | 13,171,076,124 | 3,060,000 | 66.1776 | 19,902,616,709 | 2016-09-30 |
| 2206 | 2016-10-26 | 13,168,016,124 | 21,203,860 | 66.1622 | 19,902,616,709 | 2016-09-30 |
| 2207 | 2016-10-25 | 13,146,812,264 | -2,380,000 | 66.0557 | 19,902,616,709 | 2016-09-30 |
| 2208 | 2016-10-24 | 13,149,192,264 | -800,000 | 66.0677 | 19,902,616,709 | 2016-09-30 |
| 2209 | 2016-10-21 | 13,149,992,264 | 0 | 66.0717 | 19,902,616,709 | 2016-09-30 |
| 2210 | 2016-10-20 | 13,149,992,264 | 4,040,000 | 66.0717 | 19,902,616,709 | 2016-09-30 |
| 2211 | 2016-10-19 | 13,145,952,264 | 1,460,000 | 66.0514 | 19,902,616,709 | 2016-09-30 |
| 2212 | 2016-10-18 | 13,144,492,264 | 1,580,000 | 66.0440 | 19,902,616,709 | 2016-09-30 |
| 2213 | 2016-10-17 | 13,142,912,264 | 4,821,000 | 66.0361 | 19,902,616,709 | 2016-09-30 |
| 2214 | 2016-10-14 | 13,138,091,264 | 1,598,963 | 66.0119 | 19,902,616,709 | 2016-09-30 |
| 2215 | 2016-10-13 | 13,136,492,301 | -3,880,000 | 66.0038 | 19,902,616,709 | 2016-09-30 |
| 2216 | 2016-10-12 | 13,140,372,301 | -300,000 | 66.0233 | 19,902,616,709 | 2016-09-30 |
| 2217 | 2016-10-11 | 13,140,672,301 | -2,790,000 | 66.0248 | 19,902,616,709 | 2016-09-30 |
| 2218 | 2016-10-07 | 13,143,462,301 | 193,860 | 66.0389 | 19,902,616,709 | 2016-09-30 |
| 2219 | 2016-10-06 | 13,143,268,441 | -4,480,000 | 66.0379 | 19,902,616,709 | 2016-09-30 |
| 2220 | 2016-10-05 | 13,147,748,441 | -5,280,000 | 66.0604 | 19,902,616,709 | 2016-09-30 |
| 2221 | 2016-10-04 | 13,153,028,441 | 4,403,125 | 66.0869 | 19,902,616,709 | 2016-09-30 |
| 2222 | 2016-10-03 | 13,148,625,316 | 80,000 | 66.0648 | 19,902,616,709 | 2016-09-30 |
| 2223 | 2016-09-30 | 13,148,545,316 | -311,250 | 66.0644 | 19,902,616,709 | 2016-09-30 |
| 2224 | 2016-09-29 | 13,148,856,566 | 63,560,000 | 66.0660 | 19,902,616,709 | 2016-08-31 |
| 2225 | 2016-09-28 | 13,085,296,566 | 4,210,000 | 65.7466 | 19,902,616,709 | 2016-08-31 |
| 2226 | 2016-09-27 | 13,081,086,566 | 330,000 | 65.7255 | 19,902,616,709 | 2016-08-31 |
| 2227 | 2016-09-26 | 13,080,756,566 | -890,000 | 65.7238 | 19,902,616,709 | 2016-08-31 |
| 2228 | 2016-09-23 | 13,081,646,566 | 650,000 | 65.7283 | 19,902,616,709 | 2016-08-31 |
| 2229 | 2016-09-22 | 13,080,996,566 | -460,000 | 65.7250 | 19,902,616,709 | 2016-08-31 |
| 2230 | 2016-09-21 | 13,081,456,566 | 2,050,000 | 65.7273 | 19,902,616,709 | 2016-08-31 |
| 2231 | 2016-09-20 | 13,079,406,566 | 46,690,000 | 65.7170 | 19,902,616,709 | 2016-08-31 |
| 2232 | 2016-09-19 | 13,032,716,566 | -2,402,075 | 65.4824 | 19,902,616,709 | 2016-08-31 |
| 2233 | 2016-09-15 | 13,035,118,641 | 4,690,000 | 65.4945 | 19,902,616,709 | 2016-08-31 |
| 2234 | 2016-09-14 | 13,030,428,641 | -2,505,000 | 65.4709 | 19,902,616,709 | 2016-08-31 |
| 2235 | 2016-09-13 | 13,032,933,641 | -7,300,000 | 65.4835 | 19,902,616,709 | 2016-08-31 |
| 2236 | 2016-09-12 | 13,040,233,641 | -9,689,994 | 65.5202 | 19,902,616,709 | 2016-08-31 |
| 2237 | 2016-09-09 | 13,049,923,635 | 1,050,000 | 65.5689 | 19,902,616,709 | 2016-08-31 |
| 2238 | 2016-09-08 | 13,048,873,635 | -2,480,000 | 65.5636 | 19,902,616,709 | 2016-08-31 |
| 2239 | 2016-09-07 | 13,051,353,635 | -1,110,000 | 65.5761 | 19,902,616,709 | 2016-08-31 |
| 2240 | 2016-09-06 | 13,052,463,635 | 9,370,100 | 65.5816 | 19,902,616,709 | 2016-08-31 |
| 2241 | 2016-09-05 | 13,043,093,535 | -2,640,000 | 65.5346 | 19,902,616,709 | 2016-08-31 |
| 2242 | 2016-09-02 | 13,045,733,535 | -7,368,000 | 65.5478 | 19,902,616,709 | 2016-08-31 |
| 2243 | 2016-09-01 | 13,053,101,535 | -16,960,001 | 65.5849 | 19,902,616,709 | 2016-08-31 |
| 2244 | 2016-08-31 | 13,070,061,536 | -17,250,000 | 65.6701 | 19,902,616,709 | 2016-08-31 |
| 2245 | 2016-08-30 | 13,087,311,536 | 3,090,000 | 65.7567 | 19,902,616,709 | 2016-07-31 |
| 2246 | 2016-08-29 | 13,084,221,536 | -2,460,000 | 65.7412 | 19,902,616,709 | 2016-07-31 |
| 2247 | 2016-08-26 | 13,086,681,536 | 1,350,063 | 65.7536 | 19,902,616,709 | 2016-07-31 |
| 2248 | 2016-08-25 | 13,085,331,473 | -12,959,465 | 65.7468 | 19,902,616,709 | 2016-07-31 |
| 2249 | 2016-08-24 | 13,098,290,938 | 250,000 | 65.8119 | 19,902,616,709 | 2016-07-31 |
| 2250 | 2016-08-23 | 13,098,040,938 | -6,867,724 | 65.8106 | 19,902,616,709 | 2016-07-31 |
| 2251 | 2016-08-22 | 13,104,908,662 | 6,642,000 | 65.8452 | 19,902,616,709 | 2016-07-31 |
| 2252 | 2016-08-19 | 13,098,266,662 | 2,231,100 | 65.8118 | 19,902,616,709 | 2016-07-31 |
| 2253 | 2016-08-18 | 13,096,035,562 | 80,810,000 | 65.8006 | 19,902,616,709 | 2016-07-31 |
| 2254 | 2016-08-17 | 13,015,225,562 | 2,790,000 | 65.3945 | 19,902,616,709 | 2016-07-31 |
| 2255 | 2016-08-16 | 13,012,435,562 | -2,019,960 | 65.3805 | 19,902,616,709 | 2016-07-31 |
| 2256 | 2016-08-15 | 13,014,455,522 | -6,290,000 | 65.3907 | 19,902,616,709 | 2016-07-31 |
| 2257 | 2016-08-12 | 13,020,745,522 | -3,030,000 | 65.4223 | 19,902,616,709 | 2016-07-31 |
| 2258 | 2016-08-11 | 13,023,775,522 | -74,254 | 65.4375 | 19,902,616,709 | 2016-07-31 |
| 2259 | 2016-08-10 | 13,023,849,776 | 2,051,875 | 65.4379 | 19,902,616,709 | 2016-07-31 |
| 2260 | 2016-08-09 | 13,021,797,901 | 1,390,000 | 65.4276 | 19,902,616,709 | 2016-07-31 |
| 2261 | 2016-08-08 | 13,020,407,901 | -3,180,000 | 65.4206 | 19,902,616,709 | 2016-07-31 |
| 2262 | 2016-08-05 | 13,023,587,901 | 20,000 | 65.4366 | 19,902,616,709 | 2016-07-31 |
| 2263 | 2016-08-04 | 13,023,567,901 | 2,280,000 | 65.4365 | 19,902,616,709 | 2016-07-31 |
| 2264 | 2016-08-03 | 13,021,287,901 | -8,783,632 | 65.4250 | 19,902,616,709 | 2016-07-31 |
| 2265 | 2016-08-02 | 13,030,071,533 | 0 | 65.4691 | 19,902,616,709 | 2016-07-31 |
| 2266 | 2016-08-01 | 13,030,071,533 | 636,530 | 65.4691 | 19,902,616,709 | 2016-07-31 |
| 2267 | 2016-07-29 | 13,029,435,003 | 1,096,466 | 65.4659 | 19,902,616,709 | 2016-06-30 |
| 2268 | 2016-07-28 | 13,028,338,537 | 1,083,877 | 65.4604 | 19,902,616,709 | 2016-06-30 |
| 2269 | 2016-07-27 | 13,027,254,660 | 3,280,000 | 65.4550 | 19,902,616,709 | 2016-06-30 |
| 2270 | 2016-07-26 | 13,023,974,660 | -2,420,000 | 65.4385 | 19,902,616,709 | 2016-06-30 |
| 2271 | 2016-07-25 | 13,026,394,660 | 4,600,613 | 65.4507 | 19,902,616,709 | 2016-06-30 |
| 2272 | 2016-07-22 | 13,021,794,047 | 454,285 | 65.4275 | 19,902,616,709 | 2016-06-30 |
| 2273 | 2016-07-21 | 13,021,339,762 | 3,131,250 | 65.4253 | 19,902,616,709 | 2016-06-30 |
| 2274 | 2016-07-20 | 13,018,208,512 | -9,424,285 | 65.4095 | 19,902,616,709 | 2016-06-30 |
| 2275 | 2016-07-19 | 13,027,632,797 | 8,440,000 | 65.4569 | 19,902,616,709 | 2016-06-30 |
| 2276 | 2016-07-18 | 13,019,192,797 | -5,868,943 | 65.4145 | 19,902,616,709 | 2016-06-30 |
| 2277 | 2016-07-15 | 13,025,061,740 | 3,660,000 | 65.4440 | 19,902,616,709 | 2016-06-30 |
| 2278 | 2016-07-14 | 13,021,401,740 | -8,600,000 | 65.4256 | 19,902,616,709 | 2016-06-30 |
| 2279 | 2016-07-13 | 13,030,001,740 | 3,320,000 | 65.4688 | 19,902,616,709 | 2016-06-30 |
| 2280 | 2016-07-12 | 13,026,681,740 | -14,622,319 | 65.4521 | 19,902,616,709 | 2016-06-30 |
| 2281 | 2016-07-11 | 13,041,304,059 | 4,411,500 | 65.5256 | 19,902,616,709 | 2016-06-30 |
| 2282 | 2016-07-08 | 13,036,892,559 | -10,750,000 | 65.5034 | 19,902,616,709 | 2016-06-30 |
| 2283 | 2016-07-07 | 13,047,642,559 | -62,999 | 65.5574 | 19,902,616,709 | 2016-06-30 |
| 2284 | 2016-07-06 | 13,047,705,558 | -8,808,440 | 65.5577 | 19,902,616,709 | 2016-06-30 |
| 2285 | 2016-07-05 | 13,056,513,998 | -30,679,457 | 65.6020 | 19,902,616,709 | 2016-06-30 |
| 2286 | 2016-07-04 | 13,087,193,455 | 14,420,000 | 65.7561 | 19,902,616,709 | 2016-06-30 |
| 2287 | 2016-06-30 | 13,072,773,455 | 8,750,000 | 65.6837 | 19,902,616,709 | 2016-06-30 |
| 2288 | 2016-06-29 | 13,064,023,455 | 27,116,250 | 65.6397 | 19,902,616,709 | 2016-05-31 |
| 2289 | 2016-06-28 | 13,036,907,205 | -23,690,000 | 65.5035 | 19,902,616,709 | 2016-05-31 |
| 2290 | 2016-06-27 | 13,060,597,205 | -1,290,000 | 65.6225 | 19,902,616,709 | 2016-05-31 |
| 2291 | 2016-06-24 | 13,061,887,205 | -1,450,000 | 65.6290 | 19,902,616,709 | 2016-05-31 |
| 2292 | 2016-06-23 | 13,063,337,205 | 6,570,000 | 65.6363 | 19,902,616,709 | 2016-05-31 |
| 2293 | 2016-06-22 | 13,056,767,205 | -5,910,000 | 65.6033 | 19,902,616,709 | 2016-05-31 |
| 2294 | 2016-06-21 | 13,062,677,205 | 23,390,000 | 65.6330 | 19,902,616,709 | 2016-05-31 |
| 2295 | 2016-06-20 | 13,039,287,205 | -1,190,000 | 65.5154 | 19,902,616,709 | 2016-05-31 |
| 2296 | 2016-06-17 | 13,040,477,205 | -60,970,000 | 65.5214 | 19,902,616,709 | 2016-05-31 |
| 2297 | 2016-06-16 | 13,101,447,205 | -5,400,105 | 65.8278 | 19,902,616,709 | 2016-05-31 |
| 2298 | 2016-06-15 | 13,106,847,310 | -4,860,000 | 65.8549 | 19,902,616,709 | 2016-05-31 |
| 2299 | 2016-06-14 | 13,111,707,310 | -270,000 | 65.8793 | 19,902,616,709 | 2016-05-31 |
| 2300 | 2016-06-13 | 13,111,977,310 | 24,395,544 | 65.8807 | 19,902,616,709 | 2016-05-31 |
| 2301 | 2016-06-10 | 13,087,581,766 | 1,170,000 | 65.7581 | 19,902,616,709 | 2016-05-31 |
| 2302 | 2016-06-08 | 13,086,411,766 | -31,710,000 | 65.7522 | 19,902,616,709 | 2016-05-31 |
| 2303 | 2016-06-07 | 13,118,121,766 | -5,060,000 | 65.9115 | 19,902,616,709 | 2016-05-31 |
| 2304 | 2016-06-06 | 13,123,181,766 | -23,390,000 | 65.9370 | 19,902,616,709 | 2016-05-31 |
| 2305 | 2016-06-03 | 13,146,571,766 | -13,570,000 | 66.0545 | 19,902,616,709 | 2016-05-31 |
| 2306 | 2016-06-02 | 13,160,141,766 | -8,320,000 | 66.1227 | 19,902,616,709 | 2016-05-31 |
| 2307 | 2016-06-01 | 13,168,461,766 | 3,500,000 | 66.1645 | 19,902,616,709 | 2016-05-31 |
| 2308 | 2016-05-31 | 13,164,961,766 | 388,550,000 | 66.1469 | 19,902,616,709 | 2016-05-31 |
| 2309 | 2016-05-30 | 12,776,411,766 | -850,000 | 64.1946 | 19,902,616,709 | 2016-04-30 |
| 2310 | 2016-05-27 | 12,777,261,766 | -450,000 | 64.1989 | 19,902,616,709 | 2016-04-30 |
| 2311 | 2016-05-26 | 12,777,711,766 | -4,390,000 | 64.2012 | 19,902,616,709 | 2016-04-30 |
| 2312 | 2016-05-25 | 12,782,101,766 | 36,690,000 | 64.2232 | 19,902,616,709 | 2016-04-30 |
| 2313 | 2016-05-24 | 12,745,411,766 | 5,260,000 | 64.0389 | 19,902,616,709 | 2016-04-30 |
| 2314 | 2016-05-23 | 12,740,151,766 | 980,000 | 64.0124 | 19,902,616,709 | 2016-04-30 |
| 2315 | 2016-05-20 | 12,739,171,766 | -180,000 | 64.0075 | 19,902,616,709 | 2016-04-30 |
| 2316 | 2016-05-19 | 12,739,351,766 | 360,000 | 64.0084 | 19,902,616,709 | 2016-04-30 |
| 2317 | 2016-05-18 | 12,738,991,766 | -300,000 | 64.0066 | 19,902,616,709 | 2016-04-30 |
| 2318 | 2016-05-17 | 12,739,291,766 | 1,050,000 | 64.0081 | 19,902,616,709 | 2016-04-30 |
| 2319 | 2016-05-16 | 12,738,241,766 | 2,010,000 | 64.0028 | 19,902,616,709 | 2016-04-30 |
| 2320 | 2016-05-13 | 12,736,231,766 | -6,460,000 | 63.9928 | 19,902,616,709 | 2016-04-30 |
| 2321 | 2016-05-12 | 12,742,691,766 | -7,420,000 | 64.0252 | 19,902,616,709 | 2016-04-30 |
| 2322 | 2016-05-11 | 12,750,111,766 | -9,450,000 | 64.0625 | 19,902,616,709 | 2016-04-30 |
| 2323 | 2016-05-10 | 12,759,561,766 | -1,170,000 | 64.1100 | 19,902,616,709 | 2016-04-30 |
| 2324 | 2016-05-09 | 12,760,731,766 | -1,930,000 | 64.1158 | 19,902,616,709 | 2016-04-30 |
| 2325 | 2016-05-06 | 12,762,661,766 | -18,750,000 | 64.1255 | 19,902,616,709 | 2016-04-30 |
| 2326 | 2016-05-05 | 12,781,411,766 | -2,690,000 | 64.2198 | 19,902,616,709 | 2016-04-30 |
| 2327 | 2016-05-04 | 12,784,101,766 | 3,264,856 | 64.2333 | 19,902,616,709 | 2016-04-30 |
| 2328 | 2016-05-03 | 12,780,836,910 | 1,340,000 | 64.2169 | 19,902,616,709 | 2016-04-30 |
| 2329 | 2016-04-29 | 12,779,496,910 | -6,650,000 | 64.2101 | 19,902,616,709 | 2016-03-31 |
| 2330 | 2016-04-28 | 12,786,146,910 | 420,000 | 64.2435 | 19,902,616,709 | 2016-03-31 |
| 2331 | 2016-04-27 | 12,785,726,910 | -2,930,000 | 64.2414 | 19,902,616,709 | 2016-03-31 |
| 2332 | 2016-04-26 | 12,788,656,910 | 617,200 | 64.2562 | 19,902,616,709 | 2016-03-31 |
| 2333 | 2016-04-25 | 12,788,039,710 | -540,000 | 64.2531 | 19,902,616,709 | 2016-03-31 |
| 2334 | 2016-04-22 | 12,788,579,710 | -2,780,000 | 64.2558 | 19,902,616,709 | 2016-03-31 |
| 2335 | 2016-04-21 | 12,791,359,710 | -1,339,958 | 64.2697 | 19,902,616,709 | 2016-03-31 |
| 2336 | 2016-04-20 | 12,792,699,668 | 340,000 | 64.2765 | 19,902,616,709 | 2016-03-31 |
| 2337 | 2016-04-19 | 12,792,359,668 | -36,128,451 | 64.2748 | 19,902,616,709 | 2016-03-31 |
| 2338 | 2016-04-18 | 12,828,488,119 | -3,230,000 | 64.4563 | 19,902,616,709 | 2016-03-31 |
| 2339 | 2016-04-15 | 12,831,718,119 | 11,080,000 | 64.4725 | 19,902,616,709 | 2016-03-31 |
| 2340 | 2016-04-14 | 12,820,638,119 | -15,859,200 | 64.4168 | 19,902,616,709 | 2016-03-31 |
| 2341 | 2016-04-13 | 12,836,497,319 | -8,910,000 | 64.4965 | 19,902,616,709 | 2016-03-31 |
| 2342 | 2016-04-12 | 12,845,407,319 | -4,580,000 | 64.5413 | 19,902,616,709 | 2016-03-31 |
| 2343 | 2016-04-11 | 12,849,987,319 | 1,510,000 | 64.5643 | 19,902,616,709 | 2016-03-31 |
| 2344 | 2016-04-08 | 12,848,477,319 | 3,220,000 | 64.5567 | 19,902,616,709 | 2016-03-31 |
| 2345 | 2016-04-07 | 12,845,257,319 | -990,000 | 64.5405 | 19,902,616,709 | 2016-03-31 |
| 2346 | 2016-04-06 | 12,846,247,319 | -2,195,000 | 64.5455 | 19,902,616,709 | 2016-03-31 |
| 2347 | 2016-04-05 | 12,848,442,319 | 2,120,000 | 64.5565 | 19,902,616,709 | 2016-03-31 |
| 2348 | 2016-04-01 | 12,846,322,319 | 490,000 | 64.5459 | 19,902,616,709 | 2016-03-31 |
| 2349 | 2016-03-31 | 12,845,832,319 | -1,100,000 | 64.5434 | 19,902,616,709 | 2016-03-31 |
| 2350 | 2016-03-30 | 12,846,932,319 | -19,800 | 64.5490 | 19,902,616,709 | 2016-02-29 |
| 2351 | 2016-03-29 | 12,846,952,119 | -990,000 | 64.5491 | 19,902,616,709 | 2016-02-29 |
| 2352 | 2016-03-24 | 12,847,942,119 | -4,830,000 | 64.5540 | 19,902,616,709 | 2016-02-29 |
| 2353 | 2016-03-23 | 12,852,772,119 | 840,000 | 64.5783 | 19,902,616,709 | 2016-02-29 |
| 2354 | 2016-03-22 | 12,851,932,119 | -9,690,000 | 64.5741 | 19,902,616,709 | 2016-02-29 |
| 2355 | 2016-03-21 | 12,861,622,119 | -2,120,000 | 64.6228 | 19,902,616,709 | 2016-02-29 |
| 2356 | 2016-03-18 | 12,863,742,119 | -3,860,000 | 64.6334 | 19,902,616,709 | 2016-02-29 |
| 2357 | 2016-03-17 | 12,867,602,119 | -920,000 | 64.6528 | 19,902,616,709 | 2016-02-29 |
| 2358 | 2016-03-16 | 12,868,522,119 | -3,671,900 | 64.6574 | 19,902,616,709 | 2016-02-29 |
| 2359 | 2016-03-15 | 12,872,194,019 | -11,968,200 | 64.6759 | 19,902,616,709 | 2016-02-29 |
| 2360 | 2016-03-14 | 12,884,162,219 | -7,310,000 | 64.7360 | 19,902,616,709 | 2016-02-29 |
| 2361 | 2016-03-11 | 12,891,472,219 | 8,842,400 | 64.7728 | 19,902,616,709 | 2016-02-29 |
| 2362 | 2016-03-10 | 12,882,629,819 | -9,670,000 | 64.7283 | 19,902,616,709 | 2016-02-29 |
| 2363 | 2016-03-09 | 12,892,299,819 | -8,330,000 | 64.7769 | 19,902,616,709 | 2016-02-29 |
| 2364 | 2016-03-08 | 12,900,629,819 | -8,160,000 | 64.8188 | 19,902,616,709 | 2016-02-29 |
| 2365 | 2016-03-07 | 12,908,789,819 | 3,720,000 | 64.8598 | 19,902,616,709 | 2016-02-29 |
| 2366 | 2016-03-04 | 12,905,069,819 | -10,210,000 | 64.8411 | 19,902,616,709 | 2016-02-29 |
| 2367 | 2016-03-03 | 12,915,279,819 | -2,170,000 | 64.8924 | 19,902,616,709 | 2016-02-29 |
| 2368 | 2016-03-02 | 12,917,449,819 | -270,000 | 64.9033 | 19,902,616,709 | 2016-02-29 |
| 2369 | 2016-03-01 | 12,917,719,819 | -5,664,221 | 64.9046 | 19,902,616,709 | 2016-02-29 |
| 2370 | 2016-02-29 | 12,923,384,040 | 2,060,000 | 64.9331 | 19,902,616,709 | 2016-02-29 |
| 2371 | 2016-02-26 | 12,921,324,040 | -4,100,000 | 64.9227 | 19,902,616,709 | 2016-01-31 |
| 2372 | 2016-02-25 | 12,925,424,040 | 560,000 | 64.9433 | 19,902,616,709 | 2016-01-31 |
| 2373 | 2016-02-24 | 12,924,864,040 | -4,800,000 | 64.9405 | 19,902,616,709 | 2016-01-31 |
| 2374 | 2016-02-23 | 12,929,664,040 | -410,000 | 64.9646 | 19,902,616,709 | 2016-01-31 |
| 2375 | 2016-02-22 | 12,930,074,040 | -1,930,000 | 64.9667 | 19,902,616,709 | 2016-01-31 |
| 2376 | 2016-02-19 | 12,932,004,040 | -1,200,000 | 64.9764 | 19,902,616,709 | 2016-01-31 |
| 2377 | 2016-02-18 | 12,933,204,040 | 6,640,000 | 64.9824 | 19,902,616,709 | 2016-01-31 |
| 2378 | 2016-02-17 | 12,926,564,040 | -890,000 | 64.9491 | 19,902,616,709 | 2016-01-31 |
| 2379 | 2016-02-16 | 12,927,454,040 | -1,190,000 | 64.9535 | 19,902,616,709 | 2016-01-31 |
| 2380 | 2016-02-15 | 12,928,644,040 | 1,720,000 | 64.9595 | 19,902,616,709 | 2016-01-31 |
| 2381 | 2016-02-12 | 12,926,924,040 | -378,522 | 64.9509 | 19,902,616,709 | 2016-01-31 |
| 2382 | 2016-02-11 | 12,927,302,562 | -1,010,000 | 64.9528 | 19,902,616,709 | 2016-01-31 |
| 2383 | 2016-02-05 | 12,928,312,562 | -3,070,000 | 64.9579 | 19,902,616,709 | 2016-01-31 |
| 2384 | 2016-02-04 | 12,931,382,562 | 1,940,000 | 64.9733 | 19,902,616,709 | 2016-01-31 |
| 2385 | 2016-02-03 | 12,929,442,562 | 10,820,000 | 64.9635 | 19,902,616,709 | 2016-01-31 |
| 2386 | 2016-02-02 | 12,918,622,562 | -3,630,000 | 64.9092 | 19,902,616,709 | 2016-01-31 |
| 2387 | 2016-02-01 | 12,922,252,562 | 5,070,000 | 64.9274 | 19,902,616,709 | 2016-01-31 |
| 2388 | 2016-01-29 | 12,917,182,562 | 280,000 | 64.9019 | 19,902,616,709 | 2015-12-31 |
| 2389 | 2016-01-28 | 12,916,902,562 | 3,820,000 | 64.9005 | 19,902,616,709 | 2015-12-31 |
| 2390 | 2016-01-27 | 12,913,082,562 | -977,500 | 64.8813 | 19,902,616,709 | 2015-12-31 |
| 2391 | 2016-01-26 | 12,914,060,062 | 1,040,000 | 64.8862 | 19,902,616,709 | 2015-12-31 |
| 2392 | 2016-01-25 | 12,913,020,062 | 16,270,000 | 64.8810 | 19,902,616,709 | 2015-12-31 |
| 2393 | 2016-01-22 | 12,896,750,062 | -230,000 | 64.7993 | 19,902,616,709 | 2015-12-31 |
| 2394 | 2016-01-21 | 12,896,980,062 | -4,390,000 | 64.8004 | 19,902,616,709 | 2015-12-31 |
| 2395 | 2016-01-20 | 12,901,370,062 | -310,000 | 64.8225 | 19,902,616,709 | 2015-12-31 |
| 2396 | 2016-01-19 | 12,901,680,062 | 1,880,000 | 64.8240 | 19,902,616,709 | 2015-12-31 |
| 2397 | 2016-01-18 | 12,899,800,062 | -160,000 | 64.8146 | 19,902,616,709 | 2015-12-31 |
| 2398 | 2016-01-15 | 12,899,960,062 | 3,420,000 | 64.8154 | 19,902,616,709 | 2015-12-31 |
| 2399 | 2016-01-14 | 12,896,540,062 | 2,520,000 | 64.7982 | 19,902,616,709 | 2015-12-31 |
| 2400 | 2016-01-13 | 12,894,020,062 | 2,790,000 | 64.7856 | 19,902,616,709 | 2015-12-31 |
| 2401 | 2016-01-12 | 12,891,230,062 | -4,145,999 | 64.7715 | 19,902,616,709 | 2015-12-31 |
| 2402 | 2016-01-11 | 12,895,376,061 | 5,510,000 | 64.7924 | 19,902,616,709 | 2015-12-31 |
| 2403 | 2016-01-08 | 12,889,866,061 | 19,335,999 | 64.7647 | 19,902,616,709 | 2015-12-31 |
| 2404 | 2016-01-07 | 12,870,530,062 | -5,945,999 | 64.6675 | 19,902,616,709 | 2015-12-31 |
| 2405 | 2016-01-06 | 12,876,476,061 | 5,865,999 | 64.6974 | 19,902,616,709 | 2015-12-31 |
| 2406 | 2016-01-05 | 12,870,610,062 | 66,120,000 | 64.6679 | 19,902,616,709 | 2015-12-31 |
| 2407 | 2016-01-04 | 12,804,490,062 | 62,657,200 | 64.3357 | 19,902,616,709 | 2015-12-31 |
| 2408 | 2015-12-31 | 12,741,832,862 | 0 | 64.0209 | 19,902,616,709 | 2015-12-31 |
| 2409 | 2015-12-30 | 12,741,832,862 | -24,973,600 | 64.0209 | 19,902,616,709 | 2015-11-30 |
| 2410 | 2015-12-29 | 12,766,806,462 | -152,660,000 | 64.1464 | 19,902,616,709 | 2015-11-30 |
| 2411 | 2015-12-28 | 12,919,466,462 | -14,030,000 | 64.9134 | 19,902,616,709 | 2015-11-30 |
| 2412 | 2015-12-24 | 12,933,496,462 | 0 | 64.9839 | 19,902,616,709 | 2015-11-30 |
| 2413 | 2015-12-23 | 12,933,496,462 | 60,140,000 | 64.9839 | 19,902,616,709 | 2015-11-30 |
| 2414 | 2015-12-22 | 12,873,356,462 | 16,600,000 | 64.6817 | 19,902,616,709 | 2015-11-30 |
| 2415 | 2015-12-21 | 12,856,756,462 | -6,570,000 | 64.5983 | 19,902,616,709 | 2015-11-30 |
| 2416 | 2015-12-18 | 12,863,326,462 | 490,000 | 64.6313 | 19,902,616,709 | 2015-11-30 |
| 2417 | 2015-12-17 | 12,862,836,462 | -2,720,000 | 64.6289 | 19,902,616,709 | 2015-11-30 |
| 2418 | 2015-12-16 | 12,865,556,462 | -6,997,300 | 64.6425 | 19,902,616,709 | 2015-11-30 |
| 2419 | 2015-12-15 | 12,872,553,762 | -3,500,000 | 64.6777 | 19,902,616,709 | 2015-11-30 |
| 2420 | 2015-12-14 | 12,876,053,762 | -6,710,000 | 64.6953 | 19,902,616,709 | 2015-11-30 |
| 2421 | 2015-12-11 | 12,882,763,762 | -7,570,000 | 64.7290 | 19,902,616,709 | 2015-11-30 |
| 2422 | 2015-12-10 | 12,890,333,762 | -1,362,314 | 64.7670 | 19,902,616,709 | 2015-11-30 |
| 2423 | 2015-12-09 | 12,891,696,076 | 2,410,000 | 64.7739 | 19,902,616,709 | 2015-11-30 |
| 2424 | 2015-12-08 | 12,889,286,076 | -2,790,000 | 64.7618 | 19,902,616,709 | 2015-11-30 |
| 2425 | 2015-12-07 | 12,892,076,076 | 6,130,000 | 64.7758 | 19,902,616,709 | 2015-11-30 |
| 2426 | 2015-12-04 | 12,885,946,076 | 934,937 | 64.7450 | 19,902,616,709 | 2015-11-30 |
| 2427 | 2015-12-03 | 12,885,011,139 | -176,999 | 64.7403 | 19,902,616,709 | 2015-11-30 |
| 2428 | 2015-12-02 | 12,885,188,138 | -2,520,000 | 64.7412 | 19,902,616,709 | 2015-11-30 |
| 2429 | 2015-12-01 | 12,887,708,138 | 12,610,000 | 64.7538 | 19,902,616,709 | 2015-11-30 |
| 2430 | 2015-11-30 | 12,875,098,138 | 14,180,000 | 64.6905 | 19,902,616,709 | 2015-11-30 |
| 2431 | 2015-11-27 | 12,860,918,138 | -52,250,000 | 64.6192 | 19,902,616,709 | 2015-10-31 |
| 2432 | 2015-11-26 | 12,913,168,138 | -6,010,000 | 64.8818 | 19,902,616,709 | 2015-10-31 |
| 2433 | 2015-11-25 | 12,919,178,138 | 650,000 | 64.9120 | 19,902,616,709 | 2015-10-31 |
| 2434 | 2015-11-24 | 12,918,528,138 | -1,910,000 | 64.9087 | 19,902,616,709 | 2015-10-31 |
| 2435 | 2015-11-23 | 12,920,438,138 | 689,723 | 64.9183 | 19,902,616,709 | 2015-10-31 |
| 2436 | 2015-11-20 | 12,919,748,415 | -6,150,000 | 64.9148 | 19,902,616,709 | 2015-10-31 |
| 2437 | 2015-11-19 | 12,925,898,415 | 4,150,000 | 64.9457 | 19,902,616,709 | 2015-10-31 |
| 2438 | 2015-11-18 | 12,921,748,415 | -570,000 | 64.9249 | 19,902,616,709 | 2015-10-31 |
| 2439 | 2015-11-17 | 12,922,318,415 | 4,610,000 | 64.9277 | 19,902,616,709 | 2015-10-31 |
| 2440 | 2015-11-16 | 12,917,708,415 | 1,330,000 | 64.9046 | 19,902,616,709 | 2015-10-31 |
| 2441 | 2015-11-13 | 12,916,378,415 | 3,870,000 | 64.8979 | 19,902,616,709 | 2015-10-31 |
| 2442 | 2015-11-12 | 12,912,508,415 | 301,540,000 | 64.8784 | 19,902,616,709 | 2015-10-31 |
| 2443 | 2015-11-11 | 12,610,968,415 | 2,370,000 | 63.3634 | 19,902,616,709 | 2015-10-31 |
| 2444 | 2015-11-10 | 12,608,598,415 | 4,550,000 | 63.3515 | 19,902,616,709 | 2015-10-31 |
| 2445 | 2015-11-09 | 12,604,048,415 | -6,500,000 | 63.3286 | 19,902,616,709 | 2015-10-31 |
| 2446 | 2015-11-06 | 12,610,548,415 | -3,440,000 | 63.3613 | 19,902,616,709 | 2015-10-31 |
| 2447 | 2015-11-05 | 12,613,988,415 | 350,000 | 63.3785 | 19,902,616,709 | 2015-10-31 |
| 2448 | 2015-11-04 | 12,613,638,415 | -3,880,000 | 63.3768 | 19,902,616,709 | 2015-10-31 |
| 2449 | 2015-11-03 | 12,617,518,415 | -7,570,300 | 63.3963 | 19,902,616,709 | 2015-10-31 |
| 2450 | 2015-11-02 | 12,625,088,715 | -14,710,000 | 63.4343 | 19,902,616,709 | 2015-10-31 |
| 2451 | 2015-10-30 | 12,639,798,715 | 12,226,806 | 63.5082 | 19,902,616,709 | 2015-09-30 |
| 2452 | 2015-10-29 | 12,627,571,909 | 5,480,000 | 63.4468 | 19,902,616,709 | 2015-09-30 |
| 2453 | 2015-10-28 | 12,622,091,909 | -3,270,000 | 63.4193 | 19,902,616,709 | 2015-09-30 |
| 2454 | 2015-10-27 | 12,625,361,909 | 1,730,000 | 63.4357 | 19,902,616,709 | 2015-09-30 |
| 2455 | 2015-10-26 | 12,623,631,909 | -2,829,200 | 63.4270 | 19,902,616,709 | 2015-09-30 |
| 2456 | 2015-10-23 | 12,626,461,109 | -2,097,200 | 63.4412 | 19,902,616,709 | 2015-09-30 |
| 2457 | 2015-10-22 | 12,628,558,309 | 7,180,000 | 63.4517 | 19,902,616,709 | 2015-09-30 |
| 2458 | 2015-10-20 | 12,621,378,309 | -5,160,000 | 63.4157 | 19,902,616,709 | 2015-09-30 |
| 2459 | 2015-10-19 | 12,626,538,309 | -760,000 | 63.4416 | 19,902,616,709 | 2015-09-30 |
| 2460 | 2015-10-16 | 12,627,298,309 | 15,800,000 | 63.4454 | 19,902,616,709 | 2015-09-30 |
| 2461 | 2015-10-15 | 12,611,498,309 | -2,440,000 | 63.3660 | 19,902,616,709 | 2015-09-30 |
| 2462 | 2015-10-14 | 12,613,938,309 | 3,610,000 | 63.3783 | 19,902,616,709 | 2015-09-30 |
| 2463 | 2015-10-13 | 12,610,328,309 | -15,490,000 | 63.3602 | 19,902,616,709 | 2015-09-30 |
| 2464 | 2015-10-12 | 12,625,818,309 | -7,395,400 | 63.4380 | 19,902,616,709 | 2015-09-30 |
| 2465 | 2015-10-09 | 12,633,213,709 | -10,124,000 | 63.4751 | 19,902,616,709 | 2015-09-30 |
| 2466 | 2015-10-08 | 12,643,337,709 | -1,960,000 | 63.5260 | 19,902,616,709 | 2015-09-30 |
| 2467 | 2015-10-07 | 12,645,297,709 | -670,000 | 63.5359 | 19,902,616,709 | 2015-09-30 |
| 2468 | 2015-10-06 | 12,645,967,709 | -5,560,000 | 63.5392 | 19,902,616,709 | 2015-09-30 |
| 2469 | 2015-10-05 | 12,651,527,709 | 14,600,000 | 63.5672 | 19,902,616,709 | 2015-09-30 |
| 2470 | 2015-10-02 | 12,636,927,709 | -5,570,000 | 63.4938 | 19,902,616,709 | 2015-09-30 |
| 2471 | 2015-09-30 | 12,642,497,709 | 12,030,000 | 63.5218 | 19,902,616,709 | 2015-09-30 |
| 2472 | 2015-09-29 | 12,630,467,709 | 6,080,000 | 63.4613 | 19,902,616,709 | 2015-09-17 |
| 2473 | 2015-09-25 | 12,624,387,709 | 12,330,000 | 63.4308 | 19,902,616,709 | 2015-09-17 |
| 2474 | 2015-09-24 | 12,612,057,709 | 1,340,000 | 63.3688 | 19,902,616,709 | 2015-09-17 |
| 2475 | 2015-09-23 | 12,610,717,709 | -1,450,000 | 63.3621 | 19,902,616,709 | 2015-09-17 |
| 2476 | 2015-09-22 | 12,612,167,709 | -49,075,291 | 63.3694 | 19,902,616,709 | 2015-09-17 |
| 2477 | 2015-09-21 | 12,661,243,000 | -3,580,000 | 63.6160 | 19,902,616,709 | 2015-09-17 |
| 2478 | 2015-09-18 | 12,664,823,000 | -208,750 | 63.6340 | 19,902,616,709 | 2015-09-17 |
| 2479 | 2015-09-17 | 12,665,031,750 | -1,670,000 | 63.6350 | 19,902,616,709 | 2015-09-17 |
| 2480 | 2015-09-16 | 12,666,701,750 | -3,620,000 | 74.4985 | 17,002,616,709 | 2015-08-31 |
| 2481 | 2015-09-15 | 12,670,321,750 | 9,800,000 | 74.5198 | 17,002,616,709 | 2015-08-31 |
| 2482 | 2015-09-14 | 12,660,521,750 | -191,130,000 | 74.4622 | 17,002,616,709 | 2015-08-31 |
| 2483 | 2015-09-11 | 12,851,651,750 | 50,554,400 | 75.5863 | 17,002,616,709 | 2015-08-31 |
| 2484 | 2015-09-10 | 12,801,097,350 | -960,000 | 75.2890 | 17,002,616,709 | 2015-08-31 |
| 2485 | 2015-09-09 | 12,802,057,350 | 0 | 75.2946 | 17,002,616,709 | 2015-08-31 |
| 2486 | 2015-09-08 | 12,802,057,350 | 960,000 | 75.2946 | 17,002,616,709 | 2015-08-31 |
| 2487 | 2015-09-07 | 12,801,097,350 | 42,525,599 | 75.2890 | 17,002,616,709 | 2015-08-31 |
| 2488 | 2015-09-04 | 12,758,571,751 | 40,890,001 | 75.0389 | 17,002,616,709 | 2015-08-31 |
| 2489 | 2015-09-02 | 12,717,681,750 | -35,846,100 | 74.7984 | 17,002,616,709 | 2015-08-31 |
| 2490 | 2015-09-01 | 12,753,527,850 | -33,713,300 | 75.0092 | 17,002,616,709 | 2015-08-31 |
| 2491 | 2015-08-31 | 12,787,241,150 | -75,500,000 | 75.2075 | 17,002,616,709 | 2015-08-31 |
| 2492 | 2015-08-28 | 12,862,741,150 | -30,640,000 | 75.6515 | 17,002,616,709 | 2015-07-31 |
| 2493 | 2015-08-27 | 12,893,381,150 | -22,730,000 | 75.8317 | 17,002,616,709 | 2015-07-31 |
| 2494 | 2015-08-26 | 12,916,111,150 | -28,070,000 | 75.9654 | 17,002,616,709 | 2015-07-31 |
| 2495 | 2015-08-25 | 12,944,181,150 | -781,819,400 | 76.1305 | 17,002,616,709 | 2015-07-31 |
| 2496 | 2015-08-24 | 13,726,000,550 | -249,790,000 | 80.7288 | 17,002,616,709 | 2015-07-31 |
| 2497 | 2015-08-21 | 13,975,790,550 | 658,440,000 | 82.1979 | 17,002,616,709 | 2015-07-31 |
| 2498 | 2015-08-20 | 13,317,350,550 | -580,000 | 78.3253 | 17,002,616,709 | 2015-07-31 |
| 2499 | 2015-08-19 | 13,317,930,550 | 21,450,000 | 78.3287 | 17,002,616,709 | 2015-07-31 |
| 2500 | 2015-08-18 | 13,296,480,550 | 6,110,000 | 78.2026 | 17,002,616,709 | 2015-07-31 |
| 2501 | 2015-08-17 | 13,290,370,550 | 1,270,000 | 78.1666 | 17,002,616,709 | 2015-07-31 |
| 2502 | 2015-08-14 | 13,289,100,550 | 5,049,980 | 78.1591 | 17,002,616,709 | 2015-07-31 |
| 2503 | 2015-08-13 | 13,284,050,570 | 1,820,000 | 78.1294 | 17,002,616,709 | 2015-07-31 |
| 2504 | 2015-08-12 | 13,282,230,570 | -720,000 | 78.1187 | 17,002,616,709 | 2015-07-31 |
| 2505 | 2015-08-11 | 13,282,950,570 | 2,450,000 | 78.1230 | 17,002,616,709 | 2015-07-31 |
| 2506 | 2015-08-10 | 13,280,500,570 | 3,520,000 | 78.1086 | 17,002,616,709 | 2015-07-31 |
| 2507 | 2015-08-07 | 13,276,980,570 | 2,353,773 | 78.0879 | 17,002,616,709 | 2015-07-31 |
| 2508 | 2015-08-06 | 13,274,626,797 | 2,730,000 | 78.0740 | 17,002,616,709 | 2015-07-31 |
| 2509 | 2015-08-05 | 13,271,896,797 | 7,486,227 | 78.0580 | 17,002,616,709 | 2015-07-31 |
| 2510 | 2015-08-04 | 13,264,410,570 | 406,358,200 | 78.0139 | 17,002,616,709 | 2015-07-31 |
| 2511 | 2015-08-03 | 12,858,052,370 | 691,400 | 75.6240 | 17,002,616,709 | 2015-07-31 |
| 2512 | 2015-07-31 | 12,857,360,970 | -69,314,603 | 75.6199 | 17,002,616,709 | 2015-07-31 |
| 2513 | 2015-07-30 | 12,926,675,573 | 54,720,000 | 77.8593 | 16,602,616,709 | 2015-06-30 |
| 2514 | 2015-07-29 | 12,871,955,573 | -1,343,048 | 77.5297 | 16,602,616,709 | 2015-06-30 |
| 2515 | 2015-07-28 | 12,873,298,621 | -11,000,000 | 77.5378 | 16,602,616,709 | 2015-06-30 |
| 2516 | 2015-07-27 | 12,884,298,621 | 58,125 | 77.6040 | 16,602,616,709 | 2015-06-30 |
| 2517 | 2015-07-24 | 12,884,240,496 | 0 | 77.6037 | 16,602,616,709 | 2015-06-30 |
| 2518 | 2015-07-23 | 12,884,240,496 | 750,080,000 | 77.6037 | 16,602,616,709 | 2015-06-30 |
| 2519 | 2015-07-22 | 12,134,160,496 | 120,000 | 73.0858 | 16,602,616,709 | 2015-06-30 |
| 2520 | 2015-07-21 | 12,134,040,496 | 0 | 73.0851 | 16,602,616,709 | 2015-06-30 |
| 2521 | 2015-07-20 | 12,134,040,496 | 14,500,000 | 73.0851 | 16,602,616,709 | 2015-06-30 |
| 2522 | 2015-07-17 | 12,119,540,496 | 80,000 | 72.9978 | 16,602,616,709 | 2015-06-30 |
| 2523 | 2015-07-16 | 12,119,460,496 | 400,000 | 72.9973 | 16,602,616,709 | 2015-06-30 |
| 2524 | 2015-07-15 | 12,119,060,496 | 0 | 72.9949 | 16,602,616,709 | 2015-06-30 |
| 2525 | 2015-07-14 | 12,119,060,496 | 240,000 | 72.9949 | 16,602,616,709 | 2015-06-30 |
| 2526 | 2015-07-13 | 12,118,820,496 | 0 | 72.9934 | 16,602,616,709 | 2015-06-30 |
| 2527 | 2015-07-10 | 12,118,820,496 | 150,860,000 | 72.9934 | 16,602,616,709 | 2015-06-30 |
| 2528 | 2015-07-09 | 11,967,960,496 | 29,631,605 | 72.0848 | 16,602,616,709 | 2015-06-30 |
| 2529 | 2015-07-08 | 11,938,328,891 | -33,186,386 | 71.9063 | 16,602,616,709 | 2015-06-30 |
| 2530 | 2015-07-07 | 11,971,515,277 | -7,386,435 | 72.1062 | 16,602,616,709 | 2015-06-30 |
| 2531 | 2015-07-06 | 11,978,901,712 | -49,970,000 | 72.1507 | 16,602,616,709 | 2015-06-30 |
| 2532 | 2015-07-03 | 12,028,871,712 | -50,590,500 | 72.4517 | 16,602,616,709 | 2015-06-30 |
| 2533 | 2015-07-02 | 12,079,462,212 | -144,776,798 | 72.7564 | 16,602,616,709 | 2015-06-30 |
| 2534 | 2015-06-30 | 12,224,239,010 | -1,439,962 | 73.6284 | 16,602,616,709 | 2015-06-30 |
| 2535 | 2015-06-29 | 12,225,678,972 | 5,432,043 | 73.6371 | 16,602,616,709 | 2015-05-31 |
| 2536 | 2015-06-26 | 12,220,246,929 | 2,009,090 | 73.6043 | 16,602,616,709 | 2015-05-31 |
| 2537 | 2015-06-25 | 12,218,237,839 | -6,541,711 | 73.5922 | 16,602,616,709 | 2015-05-31 |
| 2538 | 2015-06-24 | 12,224,779,550 | -39,499,999 | 73.6316 | 16,602,616,709 | 2015-05-31 |
| 2539 | 2015-06-23 | 12,264,279,549 | -7,932,507 | 73.8696 | 16,602,616,709 | 2015-05-31 |
| 2540 | 2015-06-22 | 12,272,212,056 | -12,971,815 | 73.9173 | 16,602,616,709 | 2015-05-31 |
| 2541 | 2015-06-19 | 12,285,183,871 | -302,444,976 | 73.9955 | 16,602,616,709 | 2015-05-31 |
| 2542 | 2015-06-18 | 12,587,628,847 | -5,789,735 | 75.8171 | 16,602,616,709 | 2015-05-31 |
| 2543 | 2015-06-17 | 12,593,418,582 | 22,257,378 | 75.8520 | 16,602,616,709 | 2015-05-31 |
| 2544 | 2015-06-16 | 12,571,161,204 | 3,880,030 | 75.7180 | 16,602,616,709 | 2015-05-31 |
| 2545 | 2015-06-15 | 12,567,281,174 | 533,594 | 75.6946 | 16,602,616,709 | 2015-05-31 |
| 2546 | 2015-06-12 | 12,566,747,580 | 17,614,513 | 75.6914 | 16,602,616,709 | 2015-05-31 |
| 2547 | 2015-06-11 | 12,549,133,067 | 4,666,000 | 75.5853 | 16,602,616,709 | 2015-05-31 |
| 2548 | 2015-06-10 | 12,544,467,067 | 11,791,562 | 75.5572 | 16,602,616,709 | 2015-05-31 |
| 2549 | 2015-06-09 | 12,532,675,505 | -1,746,769 | 75.4861 | 16,602,616,709 | 2015-05-31 |
| 2550 | 2015-06-08 | 12,534,422,274 | -16,570,041 | 75.4967 | 16,602,616,709 | 2015-05-31 |
| 2551 | 2015-06-05 | 12,550,992,315 | -620,800 | 75.5965 | 16,602,616,709 | 2015-05-31 |
| 2552 | 2015-06-04 | 12,551,613,115 | -24,831,684 | 75.6002 | 16,602,616,709 | 2015-05-31 |
| 2553 | 2015-06-03 | 12,576,444,799 | -11,900,000 | 75.7498 | 16,602,616,709 | 2015-05-31 |
| 2554 | 2015-06-02 | 12,588,344,799 | 5,559,129 | 75.8215 | 16,602,616,709 | 2015-05-31 |
| 2555 | 2015-06-01 | 12,582,785,670 | -208,707,099 | 75.7880 | 16,602,616,709 | 2015-05-31 |
| 2556 | 2015-05-29 | 12,791,492,769 | 10,300,000 | 77.0450 | 16,602,616,709 | 2015-04-30 |
| 2557 | 2015-05-28 | 12,781,192,769 | 48,630,000 | 76.9830 | 16,602,616,709 | 2015-04-30 |
| 2558 | 2015-05-27 | 12,732,562,769 | 21,820,040 | 76.6901 | 16,602,616,709 | 2015-04-30 |
| 2559 | 2015-05-26 | 12,710,742,729 | 189,277,943 | 76.5587 | 16,602,616,709 | 2015-04-30 |
| 2560 | 2015-05-22 | 12,521,464,786 | 2,080,000 | 75.4186 | 16,602,616,709 | 2015-04-30 |
| 2561 | 2015-05-21 | 12,519,384,786 | -146,581,026 | 75.4061 | 16,602,616,709 | 2015-04-30 |
| 2562 | 2015-05-20 | 12,665,965,812 | -6,227,239 | 76.2890 | 16,602,616,709 | 2015-04-30 |
| 2563 | 2015-05-19 | 12,672,193,051 | -2,383,000 | 76.3265 | 16,602,616,709 | 2015-04-30 |
| 2564 | 2015-05-18 | 12,674,576,051 | -664,950 | 76.3408 | 16,602,616,709 | 2015-04-30 |
| 2565 | 2015-05-15 | 12,675,241,001 | 2,440,000 | 76.3448 | 16,602,616,709 | 2015-04-30 |
| 2566 | 2015-05-14 | 12,672,801,001 | -931,266 | 76.3301 | 16,602,616,709 | 2015-04-30 |
| 2567 | 2015-05-13 | 12,673,732,267 | 455,613,828 | 76.3358 | 16,602,616,709 | 2015-04-30 |
| 2568 | 2015-05-12 | 12,218,118,439 | 22,650,176 | 73.5915 | 16,602,616,709 | 2015-04-30 |
| 2569 | 2015-05-11 | 12,195,468,263 | 272,008,100 | 73.4551 | 16,602,616,709 | 2015-04-30 |
| 2570 | 2015-05-08 | 11,923,460,163 | 11,690,000 | 71.8168 | 16,602,616,709 | 2015-04-30 |
| 2571 | 2015-05-07 | 11,911,770,163 | -15,494,965 | 71.7463 | 16,602,616,709 | 2015-04-30 |
| 2572 | 2015-05-06 | 11,927,265,128 | 2,240,005 | 71.8397 | 16,602,616,709 | 2015-04-30 |
| 2573 | 2015-05-05 | 11,925,025,123 | -58,586,044 | 71.8262 | 16,602,616,709 | 2015-04-30 |
| 2574 | 2015-05-04 | 11,983,611,167 | -4,846,984 | 72.1791 | 16,602,616,709 | 2015-04-30 |
| 2575 | 2015-04-30 | 11,988,458,151 | -6,387,119 | 72.2082 | 16,602,616,709 | 2015-04-30 |
| 2576 | 2015-04-29 | 11,994,845,270 | -355,000 | 72.2467 | 16,602,616,709 | 2015-03-31 |
| 2577 | 2015-04-28 | 11,995,200,270 | 3,058,115 | 72.2489 | 16,602,616,709 | 2015-03-31 |
| 2578 | 2015-04-27 | 11,992,142,155 | 2,475,563 | 72.2304 | 16,602,616,709 | 2015-03-31 |
| 2579 | 2015-04-24 | 11,989,666,592 | -5,509,031 | 72.2155 | 16,602,616,709 | 2015-03-31 |
| 2580 | 2015-04-23 | 11,995,175,623 | -1,325,970 | 72.2487 | 16,602,616,709 | 2015-03-31 |
| 2581 | 2015-04-22 | 11,996,501,593 | -9,403,143 | 72.2567 | 16,602,616,709 | 2015-03-31 |
| 2582 | 2015-04-21 | 12,005,904,736 | -3,502,200 | 72.3133 | 16,602,616,709 | 2015-03-31 |
| 2583 | 2015-04-20 | 12,009,406,936 | 3,820,743 | 72.3344 | 16,602,616,709 | 2015-03-31 |
| 2584 | 2015-04-17 | 12,005,586,193 | -700,000 | 72.3114 | 16,602,616,709 | 2015-03-31 |
| 2585 | 2015-04-16 | 12,006,286,193 | 5,860,000 | 72.3156 | 16,602,616,709 | 2015-03-31 |
| 2586 | 2015-04-15 | 12,000,426,193 | -21,927,424 | 72.2803 | 16,602,616,709 | 2015-03-31 |
| 2587 | 2015-04-14 | 12,022,353,617 | -41,170,000 | 72.4124 | 16,602,616,709 | 2015-03-31 |
| 2588 | 2015-04-13 | 12,063,523,617 | 78,220,782 | 72.6604 | 16,602,616,709 | 2015-03-31 |
| 2589 | 2015-04-10 | 11,985,302,835 | -94,190,107 | 72.1892 | 16,602,616,709 | 2015-03-31 |
| 2590 | 2015-04-09 | 12,079,492,942 | 4,209,876 | 72.7566 | 16,602,616,709 | 2015-03-31 |
| 2591 | 2015-04-08 | 12,075,283,066 | -9,800,759 | 72.7312 | 16,602,616,709 | 2015-03-31 |
| 2592 | 2015-04-02 | 12,085,083,825 | -15,271,056 | 72.7902 | 16,602,616,709 | 2015-03-31 |
| 2593 | 2015-04-01 | 12,100,354,881 | 108,243,010 | 72.8822 | 16,602,616,709 | 2015-03-31 |
| 2594 | 2015-03-31 | 11,992,111,871 | -5,530,723 | 72.2303 | 16,602,616,709 | 2015-03-31 |
| 2595 | 2015-03-30 | 11,997,642,594 | -90,093,988 | 72.2636 | 16,602,616,709 | 2015-02-28 |
| 2596 | 2015-03-27 | 12,087,736,582 | 1,510,400 | 72.8062 | 16,602,616,709 | 2015-02-28 |
| 2597 | 2015-03-26 | 12,086,226,182 | -7,657,069 | 72.7971 | 16,602,616,709 | 2015-02-28 |
| 2598 | 2015-03-25 | 12,093,883,251 | -21,613,191 | 72.8432 | 16,602,616,709 | 2015-02-28 |
| 2599 | 2015-03-24 | 12,115,496,442 | -560,392 | 72.9734 | 16,602,616,709 | 2015-02-28 |
| 2600 | 2015-03-23 | 12,116,056,834 | 4,691,401 | 72.9768 | 16,602,616,709 | 2015-02-28 |
| 2601 | 2015-03-20 | 12,111,365,433 | -41,610,000 | 72.9485 | 16,602,616,709 | 2015-02-28 |
| 2602 | 2015-03-19 | 12,152,975,433 | -1,090,209 | 73.1992 | 16,602,616,709 | 2015-02-28 |
| 2603 | 2015-03-18 | 12,154,065,642 | -8,315,643 | 73.2057 | 16,602,616,709 | 2015-02-28 |
| 2604 | 2015-03-17 | 12,162,381,285 | -37,943,089 | 73.2558 | 16,602,616,709 | 2015-02-28 |
| 2605 | 2015-03-16 | 12,200,324,374 | -6,010,049 | 73.4843 | 16,602,616,709 | 2015-02-28 |
| 2606 | 2015-03-13 | 12,206,334,423 | -6,601,018 | 73.5205 | 16,602,616,709 | 2015-02-28 |
| 2607 | 2015-03-12 | 12,212,935,441 | -91,897,437 | 73.5603 | 16,602,616,709 | 2015-02-28 |
| 2608 | 2015-03-11 | 12,304,832,878 | -15,729,999 | 74.1138 | 16,602,616,709 | 2015-02-28 |
| 2609 | 2015-03-10 | 12,320,562,877 | 20,599,276 | 74.2086 | 16,602,616,709 | 2015-02-28 |
| 2610 | 2015-03-09 | 12,299,963,601 | -7,202,754 | 74.0845 | 16,602,616,709 | 2015-02-28 |
| 2611 | 2015-03-06 | 12,307,166,355 | 5,738,303 | 74.1279 | 16,602,616,709 | 2015-02-28 |
| 2612 | 2015-03-05 | 12,301,428,052 | -7,999,000 | 74.0933 | 16,602,616,709 | 2015-02-28 |
| 2613 | 2015-03-04 | 12,309,427,052 | 3,190,530 | 74.1415 | 16,602,616,709 | 2015-02-28 |
| 2614 | 2015-03-03 | 12,306,236,522 | 8,876,146 | 74.1223 | 16,602,616,709 | 2015-02-28 |
| 2615 | 2015-03-02 | 12,297,360,376 | 10,105,753 | 74.0688 | 16,602,616,709 | 2015-02-28 |
| 2616 | 2015-02-27 | 12,287,254,623 | -15,957,709 | 74.0079 | 16,602,616,709 | 2015-01-31 |
| 2617 | 2015-02-26 | 12,303,212,332 | 19,473,454 | 74.1041 | 16,602,616,709 | 2015-01-31 |
| 2618 | 2015-02-25 | 12,283,738,878 | -9,617,361 | 73.9868 | 16,602,616,709 | 2015-01-31 |
| 2619 | 2015-02-24 | 12,293,356,239 | 54,310,000 | 74.0447 | 16,602,616,709 | 2015-01-31 |
| 2620 | 2015-02-23 | 12,239,046,239 | 19,200,015 | 73.7176 | 16,602,616,709 | 2015-01-31 |
| 2621 | 2015-02-18 | 12,219,846,224 | 0 | 73.6019 | 16,602,616,709 | 2015-01-31 |
| 2622 | 2015-02-17 | 12,219,846,224 | 9,850,000 | 73.6019 | 16,602,616,709 | 2015-01-31 |
| 2623 | 2015-02-16 | 12,209,996,224 | 9,007,150 | 73.5426 | 16,602,616,709 | 2015-01-31 |
| 2624 | 2015-02-13 | 12,200,989,074 | -18,140,000 | 73.4883 | 16,602,616,709 | 2015-01-31 |
| 2625 | 2015-02-12 | 12,219,129,074 | 420,000 | 73.5976 | 16,602,616,709 | 2015-01-31 |
| 2626 | 2015-02-11 | 12,218,709,074 | 1,380,000 | 73.5951 | 16,602,616,709 | 2015-01-31 |
| 2627 | 2015-02-10 | 12,217,329,074 | 850,000 | 73.5868 | 16,602,616,709 | 2015-01-31 |
| 2628 | 2015-02-09 | 12,216,479,074 | -520,000 | 73.5816 | 16,602,616,709 | 2015-01-31 |
| 2629 | 2015-02-06 | 12,216,999,074 | 4,310,000 | 73.5848 | 16,602,616,709 | 2015-01-31 |
| 2630 | 2015-02-05 | 12,212,689,074 | -159,447,000 | 73.5588 | 16,602,616,709 | 2015-01-31 |
| 2631 | 2015-02-04 | 12,372,136,074 | 2,154,052 | 74.5192 | 16,602,616,709 | 2015-01-31 |
| 2632 | 2015-02-03 | 12,369,982,022 | 2,395,750 | 74.5062 | 16,602,616,709 | 2015-01-31 |
| 2633 | 2015-02-02 | 12,367,586,272 | -1,280,000 | 74.4918 | 16,602,616,709 | 2015-01-31 |
| 2634 | 2015-01-30 | 12,368,866,272 | -8,151,237 | 74.4995 | 16,602,616,709 | 2014-12-31 |
| 2635 | 2015-01-29 | 12,377,017,509 | -720,000 | 74.5486 | 16,602,616,709 | 2014-12-31 |
| 2636 | 2015-01-28 | 12,377,737,509 | -1,230,000 | 74.5529 | 16,602,616,709 | 2014-12-31 |
| 2637 | 2015-01-27 | 12,378,967,509 | 2,819,047 | 74.5603 | 16,602,616,709 | 2014-12-31 |
| 2638 | 2015-01-26 | 12,376,148,462 | 100,189,399 | 74.5434 | 16,602,616,709 | 2014-12-31 |
| 2639 | 2015-01-23 | 12,275,959,063 | -2,613,126 | 73.9399 | 16,602,616,709 | 2014-12-31 |
| 2640 | 2015-01-22 | 12,278,572,189 | -6,534,353 | 73.9556 | 16,602,616,709 | 2014-12-31 |
| 2641 | 2015-01-21 | 12,285,106,542 | -9,640,000 | 73.9950 | 16,602,616,709 | 2014-12-31 |
| 2642 | 2015-01-20 | 12,294,746,542 | -95,110,000 | 74.0531 | 16,602,616,709 | 2014-12-31 |
| 2643 | 2015-01-19 | 12,389,856,542 | 4,154,405 | 74.6259 | 16,602,616,709 | 2014-12-31 |
| 2644 | 2015-01-16 | 12,385,702,137 | -21,744,190 | 74.6009 | 16,602,616,709 | 2014-12-31 |
| 2645 | 2015-01-15 | 12,407,446,327 | -2,117,793 | 74.7319 | 16,602,616,709 | 2014-12-31 |
| 2646 | 2015-01-14 | 12,409,564,120 | -61,020,589 | 74.7446 | 16,602,616,709 | 2014-12-31 |
| 2647 | 2015-01-13 | 12,470,584,709 | 3,310,967 | 75.1122 | 16,602,616,709 | 2014-12-31 |
| 2648 | 2015-01-12 | 12,467,273,742 | -10,453,997 | 75.0922 | 16,602,616,709 | 2014-12-31 |
| 2649 | 2015-01-09 | 12,477,727,739 | 11,052,500 | 75.1552 | 16,602,616,709 | 2014-12-31 |
| 2650 | 2015-01-08 | 12,466,675,239 | -1,697,960 | 75.0886 | 16,602,616,709 | 2014-12-31 |
| 2651 | 2015-01-07 | 12,468,373,199 | -6,627,153 | 75.0988 | 16,602,616,709 | 2014-12-31 |
| 2652 | 2015-01-06 | 12,475,000,352 | -8,681,761 | 75.1388 | 16,602,616,709 | 2014-12-31 |
| 2653 | 2015-01-05 | 12,483,682,113 | 52,801,500 | 75.1911 | 16,602,616,709 | 2014-12-31 |
| 2654 | 2015-01-02 | 12,430,880,613 | 8,874,913 | 74.8730 | 16,602,616,709 | 2014-12-31 |
| 2655 | 2014-12-31 | 12,422,005,700 | 0 | 74.8196 | 16,602,616,709 | 2014-12-31 |
| 2656 | 2014-12-30 | 12,422,005,700 | 16,905,638 | 74.8196 | 16,602,616,709 | 2014-11-30 |
| 2657 | 2014-12-29 | 12,405,100,062 | 6,628,384 | 74.7177 | 16,602,616,709 | 2014-11-30 |
| 2658 | 2014-12-24 | 12,398,471,678 | 0 | 74.6778 | 16,602,616,709 | 2014-11-30 |
| 2659 | 2014-12-23 | 12,398,471,678 | 39,905,091 | 74.6778 | 16,602,616,709 | 2014-11-30 |
| 2660 | 2014-12-22 | 12,358,566,587 | 58,757,629 | 74.4375 | 16,602,616,709 | 2014-11-30 |
| 2661 | 2014-12-19 | 12,299,808,958 | -198,847,400 | 74.0836 | 16,602,616,709 | 2014-11-30 |
| 2662 | 2014-12-18 | 12,498,656,358 | 3,291,800 | 75.2812 | 16,602,616,709 | 2014-11-30 |
| 2663 | 2014-12-17 | 12,495,364,558 | 19,943,829 | 75.2614 | 16,602,616,709 | 2014-11-30 |
| 2664 | 2014-12-16 | 12,475,420,729 | -118,353,421 | 75.1413 | 16,602,616,709 | 2014-11-30 |
| 2665 | 2014-12-15 | 12,593,774,150 | 199,450,000 | 75.8542 | 16,602,616,709 | 2014-11-30 |
| 2666 | 2014-12-12 | 12,394,324,150 | -28,862,969 | 74.6528 | 16,602,616,709 | 2014-11-30 |
| 2667 | 2014-12-11 | 12,423,187,119 | -103,690,215 | 74.8267 | 16,602,616,709 | 2014-11-30 |
| 2668 | 2014-12-10 | 12,526,877,334 | -26,100,000 | 75.4512 | 16,602,616,709 | 2014-11-30 |
| 2669 | 2014-12-09 | 12,552,977,334 | -8,826,042 | 75.6084 | 16,602,616,709 | 2014-11-30 |
| 2670 | 2014-12-08 | 12,561,803,376 | -58,330,000 | 75.6616 | 16,602,616,709 | 2014-11-30 |
| 2671 | 2014-12-05 | 12,620,133,376 | 4,530,000 | 76.0129 | 16,602,616,709 | 2014-11-30 |
| 2672 | 2014-12-04 | 12,615,603,376 | -1,810,000 | 75.9856 | 16,602,616,709 | 2014-11-30 |
| 2673 | 2014-12-03 | 12,617,413,376 | 17,540,000 | 75.9965 | 16,602,616,709 | 2014-11-30 |
| 2674 | 2014-12-02 | 12,599,873,376 | -139,412,750 | 75.8909 | 16,602,616,709 | 2014-11-30 |
| 2675 | 2014-12-01 | 12,739,286,126 | -4,360,000 | 76.7306 | 16,602,616,709 | 2014-11-30 |
| 2676 | 2014-11-28 | 12,743,646,126 | -33,439,975 | 76.7569 | 16,602,616,709 | 2014-10-31 |
| 2677 | 2014-11-27 | 12,777,086,101 | -10,678,354 | 76.9583 | 16,602,616,709 | 2014-10-31 |
| 2678 | 2014-11-26 | 12,787,764,455 | 25,250,676 | 77.0226 | 16,602,616,709 | 2014-10-31 |
| 2679 | 2014-11-25 | 12,762,513,779 | 6,837,999 | 76.8705 | 16,602,616,709 | 2014-10-31 |
| 2680 | 2014-11-24 | 12,755,675,780 | -11,220,000 | 76.8293 | 16,602,616,709 | 2014-10-31 |
| 2681 | 2014-11-21 | 12,766,895,780 | 6,725,138 | 76.8969 | 16,602,616,709 | 2014-10-31 |
| 2682 | 2014-11-20 | 12,760,170,642 | -6,193,727 | 76.8564 | 16,602,616,709 | 2014-10-31 |
| 2683 | 2014-11-19 | 12,766,364,369 | 11,740,410 | 76.8937 | 16,602,616,709 | 2014-10-31 |
| 2684 | 2014-11-18 | 12,754,623,959 | 244,854,557 | 76.8230 | 16,602,616,709 | 2014-10-31 |
| 2685 | 2014-11-17 | 12,509,769,402 | 25,715,741 | 75.3482 | 16,602,616,709 | 2014-10-31 |
| 2686 | 2014-11-14 | 12,484,053,661 | -179,258 | 75.1933 | 16,602,616,709 | 2014-10-31 |
| 2687 | 2014-11-13 | 12,484,232,919 | -57,568,999 | 75.1944 | 16,602,616,709 | 2014-10-31 |
| 2688 | 2014-11-12 | 12,541,801,918 | 1,897,555 | 75.5411 | 16,602,616,709 | 2014-10-31 |
| 2689 | 2014-11-11 | 12,539,904,363 | -5,216,920 | 75.5297 | 16,602,616,709 | 2014-10-31 |
| 2690 | 2014-11-10 | 12,545,121,283 | -6,480,001 | 75.5611 | 16,602,616,709 | 2014-10-31 |
| 2691 | 2014-11-07 | 12,551,601,284 | -1,192,084 | 75.6001 | 16,602,616,709 | 2014-10-31 |
| 2692 | 2014-11-06 | 12,552,793,368 | 60,001 | 75.6073 | 16,602,616,709 | 2014-10-31 |
| 2693 | 2014-11-05 | 12,552,733,367 | 940,000 | 75.6070 | 16,602,616,709 | 2014-10-31 |
| 2694 | 2014-11-04 | 12,551,793,367 | 7,394,015 | 75.6013 | 16,602,616,709 | 2014-10-31 |
| 2695 | 2014-11-03 | 12,544,399,352 | 2,016,395 | 75.5568 | 16,602,616,709 | 2014-10-31 |
| 2696 | 2014-10-31 | 12,542,382,957 | -2,636,361 | 75.5446 | 16,602,616,709 | 2014-10-31 |
| 2697 | 2014-10-30 | 12,545,019,318 | -6,402,623 | 75.5605 | 16,602,616,709 | 2014-09-30 |
| 2698 | 2014-10-29 | 12,551,421,941 | 532,500 | 75.5991 | 16,602,616,709 | 2014-09-30 |
| 2699 | 2014-10-28 | 12,550,889,441 | 52,621,570 | 75.5959 | 16,602,616,709 | 2014-09-30 |
| 2700 | 2014-10-27 | 12,498,267,871 | -97,848,945 | 75.2789 | 16,602,616,709 | 2014-09-30 |
| 2701 | 2014-10-24 | 12,596,116,816 | -283,785,492 | 75.8683 | 16,602,616,709 | 2014-09-30 |
| 2702 | 2014-10-23 | 12,879,902,308 | 422,346,109 | 77.5775 | 16,602,616,709 | 2014-09-30 |
| 2703 | 2014-10-22 | 12,457,556,199 | -548,384,611 | 75.0337 | 16,602,616,709 | 2014-09-30 |
| 2704 | 2014-10-21 | 13,005,940,810 | 9,420,000 | 78.3367 | 16,602,616,709 | 2014-09-30 |
| 2705 | 2014-10-20 | 12,996,520,810 | 4,257,554 | 78.2800 | 16,602,616,709 | 2014-09-30 |
| 2706 | 2014-10-17 | 12,992,263,256 | 3,150,457 | 78.2543 | 16,602,616,709 | 2014-09-30 |
| 2707 | 2014-10-16 | 12,989,112,799 | 9,360,000 | 78.2353 | 16,602,616,709 | 2014-09-30 |
| 2708 | 2014-10-15 | 12,979,752,799 | -14,740,048 | 78.1790 | 16,602,616,709 | 2014-09-30 |
| 2709 | 2014-10-14 | 12,994,492,847 | 36,849,578 | 78.2677 | 16,602,616,709 | 2014-09-30 |
| 2710 | 2014-10-13 | 12,957,643,269 | -111,811,766 | 78.0458 | 16,602,616,709 | 2014-09-30 |
| 2711 | 2014-10-10 | 13,069,455,035 | -6,044,768 | 78.7192 | 16,602,616,709 | 2014-09-30 |
| 2712 | 2014-10-09 | 13,075,499,803 | 3,491,000 | 78.7557 | 16,602,616,709 | 2014-09-30 |
| 2713 | 2014-10-08 | 13,072,008,803 | -91,915,433 | 78.7346 | 16,602,616,709 | 2014-09-30 |
| 2714 | 2014-10-07 | 13,163,924,236 | -102,151,789 | 79.2882 | 16,602,616,709 | 2014-09-30 |
| 2715 | 2014-10-06 | 13,266,076,025 | -1,750,000 | 79.9035 | 16,602,616,709 | 2014-09-30 |
| 2716 | 2014-10-03 | 13,267,826,025 | 11,820,000 | 79.9141 | 16,602,616,709 | 2014-09-30 |
| 2717 | 2014-09-30 | 13,256,006,025 | 17,920,000 | 79.8429 | 16,602,616,709 | 2014-09-30 |
| 2718 | 2014-09-29 | 13,238,086,025 | -5,024,672 | 79.7349 | 16,602,616,709 | 2014-08-31 |
| 2719 | 2014-09-26 | 13,243,110,697 | -3,368,041 | 79.7652 | 16,602,616,709 | 2014-08-31 |
| 2720 | 2014-09-25 | 13,246,478,738 | 32,768,327 | 79.7855 | 16,602,616,709 | 2014-08-31 |
| 2721 | 2014-09-24 | 13,213,710,411 | -1,810,000 | 79.5881 | 16,602,616,709 | 2014-08-31 |
| 2722 | 2014-09-23 | 13,215,520,411 | -11,460,401 | 79.5990 | 16,602,616,709 | 2014-08-31 |
| 2723 | 2014-09-22 | 13,226,980,812 | -190,181,161 | 79.6680 | 16,602,616,709 | 2014-08-31 |
| 2724 | 2014-09-19 | 13,417,161,973 | -75,595,760 | 80.8135 | 16,602,616,709 | 2014-08-31 |
| 2725 | 2014-09-18 | 13,492,757,733 | 8,436,003 | 81.2689 | 16,602,616,709 | 2014-08-31 |
| 2726 | 2014-09-17 | 13,484,321,730 | 5,336,432 | 81.2181 | 16,602,616,709 | 2014-08-31 |
| 2727 | 2014-09-16 | 13,478,985,298 | 1,879,480,000 | 81.1859 | 16,602,616,709 | 2014-08-31 |
| 2728 | 2014-09-15 | 11,599,505,298 | 7,150,000 | 69.8655 | 16,602,616,709 | 2014-08-31 |
| 2729 | 2014-09-12 | 11,592,355,298 | -72,645,168 | 69.8225 | 16,602,616,709 | 2014-08-31 |
| 2730 | 2014-09-11 | 11,665,000,466 | -207,118,664 | 70.2600 | 16,602,616,709 | 2014-08-31 |
| 2731 | 2014-09-10 | 11,872,119,130 | -37,659,375 | 71.5075 | 16,602,616,709 | 2014-08-31 |
| 2732 | 2014-09-08 | 11,909,778,505 | 212,222,875 | 71.7343 | 16,602,616,709 | 2014-08-31 |
| 2733 | 2014-09-05 | 11,697,555,630 | -43,751,634 | 70.4561 | 16,602,616,709 | 2014-08-31 |
| 2734 | 2014-09-04 | 11,741,307,264 | -8,873,874 | 70.7196 | 16,602,616,709 | 2014-08-31 |
| 2735 | 2014-09-03 | 11,750,181,138 | -137,212,092 | 70.7731 | 16,602,616,709 | 2014-08-31 |
| 2736 | 2014-09-02 | 11,887,393,230 | 8,640,137 | 71.5995 | 16,602,616,709 | 2014-08-31 |
| 2737 | 2014-09-01 | 11,878,753,093 | -1,091,552 | 71.5475 | 16,602,616,709 | 2014-08-31 |
| 2738 | 2014-08-29 | 11,879,844,645 | -9,580,641 | 71.5540 | 16,602,616,709 | 2014-08-29 |
| 2739 | 2014-08-28 | 11,889,425,286 | 9,423,264 | 80.7014 | 14,732,616,709 | 2014-07-31 |
| 2740 | 2014-08-27 | 11,880,002,022 | -37,568,868 | 80.6374 | 14,732,616,709 | 2014-07-31 |
| 2741 | 2014-08-26 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2742 | 2014-08-25 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2743 | 2014-08-22 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2744 | 2014-08-21 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2745 | 2014-08-20 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2746 | 2014-08-19 | 11,917,570,890 | 0 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2747 | 2014-08-18 | 11,917,570,890 | 7,810 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2748 | 2014-08-15 | 11,917,563,080 | 3,056,480 | 80.8924 | 14,732,616,709 | 2014-07-31 |
| 2749 | 2014-08-14 | 11,914,506,600 | 0 | 80.8716 | 14,732,616,709 | 2014-07-31 |
| 2750 | 2014-08-13 | 11,914,506,600 | 160,000,000 | 80.8716 | 14,732,616,709 | 2014-07-31 |
| 2751 | 2014-08-12 | 11,754,506,600 | 0 | 79.7856 | 14,732,616,709 | 2014-07-31 |
| 2752 | 2014-08-11 | 11,754,506,600 | 0 | 79.7856 | 14,732,616,709 | 2014-07-31 |
| 2753 | 2014-08-08 | 11,754,506,600 | 0 | 79.7856 | 14,732,616,709 | 2014-07-31 |
| 2754 | 2014-08-07 | 11,754,506,600 | 27,972 | 79.7856 | 14,732,616,709 | 2014-07-31 |
| 2755 | 2014-08-06 | 11,754,478,628 | -508,583 | 79.7854 | 14,732,616,709 | 2014-07-31 |
| 2756 | 2014-08-05 | 11,754,987,211 | 0 | 79.7889 | 14,732,616,709 | 2014-07-31 |
| 2757 | 2014-08-04 | 11,754,987,211 | 6,821,600 | 79.7889 | 14,732,616,709 | 2014-07-31 |
| 2758 | 2014-08-01 | 11,748,165,611 | 0 | 79.7426 | 14,732,616,709 | 2014-07-31 |
| 2759 | 2014-07-31 | 11,748,165,611 | 0 | 79.7426 | 14,732,616,709 | 2014-07-31 |
| 2760 | 2014-07-30 | 11,748,165,611 | 0 | 80.5628 | 14,582,616,709 | 2014-06-30 |
| 2761 | 2014-07-29 | 11,748,165,611 | 0 | 80.5628 | 14,582,616,709 | 2014-06-30 |
| 2762 | 2014-07-28 | 11,748,165,611 | 0 | 80.5628 | 14,582,616,709 | 2014-06-30 |
| 2763 | 2014-07-25 | 11,748,165,611 | 220,000,000 | 80.5628 | 14,582,616,709 | 2014-06-30 |
| 2764 | 2014-07-24 | 11,528,165,611 | 0 | 79.0542 | 14,582,616,709 | 2014-06-30 |
| 2765 | 2014-07-23 | 11,528,165,611 | 0 | 79.0542 | 14,582,616,709 | 2014-06-30 |
| 2766 | 2014-07-22 | 11,528,165,611 | 15,625 | 79.0542 | 14,582,616,709 | 2014-06-30 |
| 2767 | 2014-07-21 | 11,528,149,986 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2768 | 2014-07-18 | 11,528,149,986 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2769 | 2014-07-17 | 11,528,149,986 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2770 | 2014-07-16 | 11,528,149,986 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2771 | 2014-07-15 | 11,528,149,986 | -1 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2772 | 2014-07-14 | 11,528,149,987 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2773 | 2014-07-11 | 11,528,149,987 | 0 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2774 | 2014-07-10 | 11,528,149,987 | 150,000,000 | 79.0541 | 14,582,616,709 | 2014-06-30 |
| 2775 | 2014-07-09 | 11,378,149,987 | 0 | 78.0254 | 14,582,616,709 | 2014-06-30 |
| 2776 | 2014-07-08 | 11,378,149,987 | -17,260,000 | 78.0254 | 14,582,616,709 | 2014-06-30 |
| 2777 | 2014-07-07 | 11,395,409,987 | -1,580,028 | 78.1438 | 14,582,616,709 | 2014-06-30 |
| 2778 | 2014-07-04 | 11,396,990,015 | -6,000,000 | 78.1546 | 14,582,616,709 | 2014-06-30 |
| 2779 | 2014-07-03 | 11,402,990,015 | 65,000,000 | 78.1958 | 14,582,616,709 | 2014-06-30 |
| 2780 | 2014-07-02 | 11,337,990,015 | 28,000,000 | 77.7500 | 14,582,616,709 | 2014-06-30 |
| 2781 | 2014-06-30 | 11,309,990,015 | -3,229,000 | 77.5580 | 14,582,616,709 | 2014-06-30 |
| 2782 | 2014-06-27 | 11,313,219,015 | 0 | 78.3865 | 14,432,616,709 | 2014-05-31 |
| 2783 | 2014-06-26 | 11,313,219,015 | 0 | 78.3865 | 14,432,616,709 | 2014-05-31 |
| 2784 | 2014-06-25 | 11,313,219,015 | -180,000,000 | 78.3865 | 14,432,616,709 | 2014-05-31 |
| 2785 | 2014-06-24 | 11,493,219,015 | -4,500,000 | 79.6336 | 14,432,616,709 | 2014-05-31 |
| 2786 | 2014-06-23 | 11,497,719,015 | 17,187,531 | 79.6648 | 14,432,616,709 | 2014-05-31 |
| 2787 | 2014-06-20 | 11,480,531,484 | 3,529,000 | 79.5457 | 14,432,616,709 | 2014-05-31 |
| 2788 | 2014-06-19 | 11,477,002,484 | 117,152,695 | 79.5213 | 14,432,616,709 | 2014-05-31 |
| 2789 | 2014-06-18 | 11,359,849,789 | 17,410,999 | 78.7096 | 14,432,616,709 | 2014-05-31 |
| 2790 | 2014-06-17 | 11,342,438,790 | 13,640,643 | 78.5889 | 14,432,616,709 | 2014-05-31 |
| 2791 | 2014-06-16 | 11,328,798,147 | 12,173,218 | 78.4944 | 14,432,616,709 | 2014-05-31 |
| 2792 | 2014-06-13 | 11,316,624,929 | -133,566,217 | 78.4101 | 14,432,616,709 | 2014-05-31 |
| 2793 | 2014-06-12 | 11,450,191,146 | 9,428,751 | 79.3355 | 14,432,616,709 | 2014-05-31 |
| 2794 | 2014-06-11 | 11,440,762,395 | 5,557,439 | 79.2702 | 14,432,616,709 | 2014-05-31 |
| 2795 | 2014-06-10 | 11,435,204,956 | 14,900,000 | 79.2317 | 14,432,616,709 | 2014-05-31 |
| 2796 | 2014-06-09 | 11,420,304,956 | 5,394,126 | 79.1284 | 14,432,616,709 | 2014-05-31 |
| 2797 | 2014-06-06 | 11,414,910,830 | 8,330,571 | 79.0911 | 14,432,616,709 | 2014-05-31 |
| 2798 | 2014-06-05 | 11,406,580,259 | 3,450,000 | 79.0333 | 14,432,616,709 | 2014-05-31 |
| 2799 | 2014-06-04 | 11,403,130,259 | 2,134,052 | 79.0094 | 14,432,616,709 | 2014-05-31 |
| 2800 | 2014-06-03 | 11,400,996,207 | -224,672,887 | 78.9947 | 14,432,616,709 | 2014-05-31 |
| 2801 | 2014-05-30 | 11,625,669,094 | 220,000 | 80.5514 | 14,432,616,709 | 2014-04-30 |
| 2802 | 2014-05-29 | 11,625,449,094 | 235,000 | 80.5498 | 14,432,616,709 | 2014-04-30 |
| 2803 | 2014-05-28 | 11,625,214,094 | -3,900,000 | 80.5482 | 14,432,616,709 | 2014-04-30 |
| 2804 | 2014-05-27 | 11,629,114,094 | 252,858,435 | 80.5752 | 14,432,616,709 | 2014-04-30 |
| 2805 | 2014-05-26 | 11,376,255,659 | -2,640,000 | 78.8232 | 14,432,616,709 | 2014-04-30 |
| 2806 | 2014-05-23 | 11,378,895,659 | -1,790,000 | 78.8415 | 14,432,616,709 | 2014-04-30 |
| 2807 | 2014-05-22 | 11,380,685,659 | -6,660,000 | 78.8539 | 14,432,616,709 | 2014-04-30 |
| 2808 | 2014-05-21 | 11,387,345,659 | 14,798,400 | 78.9001 | 14,432,616,709 | 2014-04-30 |
| 2809 | 2014-05-20 | 11,372,547,259 | -16,760,000 | 78.7975 | 14,432,616,709 | 2014-04-30 |
| 2810 | 2014-05-19 | 11,389,307,259 | -1,210,000 | 78.9137 | 14,432,616,709 | 2014-04-30 |
| 2811 | 2014-05-16 | 11,390,517,259 | 60,264,348 | 78.9221 | 14,432,616,709 | 2014-04-30 |
| 2812 | 2014-05-15 | 11,330,252,911 | -1,929,885 | 78.5045 | 14,432,616,709 | 2014-04-30 |
| 2813 | 2014-05-14 | 11,332,182,796 | 490,000 | 78.5179 | 14,432,616,709 | 2014-04-30 |
| 2814 | 2014-05-13 | 11,331,692,796 | -3,039,641 | 78.5145 | 14,432,616,709 | 2014-04-30 |
| 2815 | 2014-05-12 | 11,334,732,437 | -3,250,000 | 78.5355 | 14,432,616,709 | 2014-04-30 |
| 2816 | 2014-05-10 | 11,337,982,437 | 0 | 78.5581 | 14,432,616,709 | 2014-04-30 |
| 2817 | 2014-05-09 | 11,337,982,437 | -2,760,000 | 78.5581 | 14,432,616,709 | 2014-04-30 |
| 2818 | 2014-05-08 | 11,340,742,437 | 461,840 | 78.5772 | 14,432,616,709 | 2014-04-30 |
| 2819 | 2014-05-07 | 11,340,280,597 | 2,781,431 | 78.5740 | 14,432,616,709 | 2014-04-30 |
| 2820 | 2014-05-05 | 11,337,499,166 | 325,020 | 78.5547 | 14,432,616,709 | 2014-04-30 |
| 2821 | 2014-05-02 | 11,337,174,146 | 80,000 | 78.5525 | 14,432,616,709 | 2014-04-30 |
| 2822 | 2014-04-30 | 11,337,094,146 | -3,403,854 | 78.5519 | 14,432,616,709 | 2014-04-30 |
| 2823 | 2014-04-29 | 11,340,498,000 | -1,010,000 | 78.5755 | 14,432,616,709 | 2014-03-31 |
| 2824 | 2014-04-28 | 11,341,508,000 | 754,062 | 78.5825 | 14,432,616,709 | 2014-03-31 |
| 2825 | 2014-04-25 | 11,340,753,938 | -470,000 | 78.5773 | 14,432,616,709 | 2014-03-31 |
| 2826 | 2014-04-24 | 11,341,223,938 | -1,920,000 | 78.5805 | 14,432,616,709 | 2014-03-31 |
| 2827 | 2014-04-23 | 11,343,143,938 | 1,530,000 | 78.5938 | 14,432,616,709 | 2014-03-31 |
| 2828 | 2014-04-22 | 11,341,613,938 | -108,400 | 78.5832 | 14,432,616,709 | 2014-03-31 |
| 2829 | 2014-04-17 | 11,341,722,338 | 170,000 | 78.5840 | 14,432,616,709 | 2014-03-31 |
| 2830 | 2014-04-16 | 11,341,552,338 | -963,750 | 78.5828 | 14,432,616,709 | 2014-03-31 |
| 2831 | 2014-04-15 | 11,342,516,088 | -250,000 | 78.5895 | 14,432,616,709 | 2014-03-31 |
| 2832 | 2014-04-14 | 11,342,766,088 | -4,110,000 | 78.5912 | 14,432,616,709 | 2014-03-31 |
| 2833 | 2014-04-11 | 11,346,876,088 | -25,307 | 78.6197 | 14,432,616,709 | 2014-03-31 |
| 2834 | 2014-04-10 | 11,346,901,395 | -330,000 | 78.6198 | 14,432,616,709 | 2014-03-31 |
| 2835 | 2014-04-09 | 11,347,231,395 | -1,100,000 | 78.6221 | 14,432,616,709 | 2014-03-31 |
| 2836 | 2014-04-08 | 11,348,331,395 | -830,074 | 78.6298 | 14,432,616,709 | 2014-03-31 |
| 2837 | 2014-04-07 | 11,349,161,469 | 606,606 | 78.6355 | 14,432,616,709 | 2014-03-31 |
| 2838 | 2014-04-04 | 11,348,554,863 | -3,303,823 | 78.6313 | 14,432,616,709 | 2014-03-31 |
| 2839 | 2014-04-03 | 11,351,858,686 | -4,145,560 | 78.6542 | 14,432,616,709 | 2014-03-31 |
| 2840 | 2014-04-02 | 11,356,004,246 | -793,982 | 78.6829 | 14,432,616,709 | 2014-03-31 |
| 2841 | 2014-04-01 | 11,356,798,228 | -2,783,407 | 78.6884 | 14,432,616,709 | 2014-03-31 |
| 2842 | 2014-03-31 | 11,359,581,635 | 1,980,000 | 78.7077 | 14,432,616,709 | 2014-03-31 |
| 2843 | 2014-03-28 | 11,357,601,635 | 1,920,000 | 78.6940 | 14,432,616,709 | 2014-02-28 |
| 2844 | 2014-03-27 | 11,355,681,635 | -14,794,045 | 78.6807 | 14,432,616,709 | 2014-02-28 |
| 2845 | 2014-03-26 | 11,370,475,680 | 22,618,052 | 78.7832 | 14,432,616,709 | 2014-02-28 |
| 2846 | 2014-03-25 | 11,347,857,628 | 3,125,057 | 78.6265 | 14,432,616,709 | 2014-02-28 |
| 2847 | 2014-03-24 | 11,344,732,571 | -22,650,495 | 78.6048 | 14,432,616,709 | 2014-02-28 |
| 2848 | 2014-03-21 | 11,367,383,066 | -3,220,000 | 78.7618 | 14,432,616,709 | 2014-02-28 |
| 2849 | 2014-03-20 | 11,370,603,066 | -1,215,722 | 78.7841 | 14,432,616,709 | 2014-02-28 |
| 2850 | 2014-03-19 | 11,371,818,788 | -5,958,059 | 78.7925 | 14,432,616,709 | 2014-02-28 |
| 2851 | 2014-03-18 | 11,377,776,847 | -5,820,000 | 78.8338 | 14,432,616,709 | 2014-02-28 |
| 2852 | 2014-03-17 | 11,383,596,847 | -1,380,000 | 78.8741 | 14,432,616,709 | 2014-02-28 |
| 2853 | 2014-03-14 | 11,384,976,847 | -6,026,735 | 78.8837 | 14,432,616,709 | 2014-02-28 |
| 2854 | 2014-03-13 | 11,391,003,582 | -8,990,000 | 78.9254 | 14,432,616,709 | 2014-02-28 |
| 2855 | 2014-03-12 | 11,399,993,582 | 85,570,000 | 78.9877 | 14,432,616,709 | 2014-02-28 |
| 2856 | 2014-03-11 | 11,314,423,582 | -7,342,409 | 78.3948 | 14,432,616,709 | 2014-02-28 |
| 2857 | 2014-03-10 | 11,321,765,991 | 720,000 | 78.4457 | 14,432,616,709 | 2014-02-28 |
| 2858 | 2014-03-07 | 11,321,045,991 | 3,722,409 | 78.4407 | 14,432,616,709 | 2014-02-28 |
| 2859 | 2014-03-06 | 11,317,323,582 | -10,735,384 | 78.4149 | 14,432,616,709 | 2014-02-28 |
| 2860 | 2014-03-05 | 11,328,058,966 | -2,591,250 | 78.4893 | 14,432,616,709 | 2014-02-28 |
| 2861 | 2014-03-04 | 11,330,650,216 | -1,610,000 | 78.5072 | 14,432,616,709 | 2014-02-28 |
| 2862 | 2014-03-03 | 11,332,260,216 | -1,390,000 | 78.5184 | 14,432,616,709 | 2014-02-28 |
| 2863 | 2014-02-28 | 11,333,650,216 | 220,028 | 78.5280 | 14,432,616,709 | 2014-02-28 |
| 2864 | 2014-02-27 | 11,333,430,188 | 360,000 | 78.5265 | 14,432,616,709 | 2014-01-31 |
| 2865 | 2014-02-26 | 11,333,070,188 | 260,000 | 78.5240 | 14,432,616,709 | 2014-01-31 |
| 2866 | 2014-02-25 | 11,332,810,188 | -10,000 | 78.5222 | 14,432,616,709 | 2014-01-31 |
| 2867 | 2014-02-24 | 11,332,820,188 | 1,010,000 | 78.5223 | 14,432,616,709 | 2014-01-31 |
| 2868 | 2014-02-21 | 11,331,810,188 | -2,686,250 | 78.5153 | 14,432,616,709 | 2014-01-31 |
| 2869 | 2014-02-20 | 11,334,496,438 | -1,560,000 | 78.5339 | 14,432,616,709 | 2014-01-31 |
| 2870 | 2014-02-19 | 11,336,056,438 | -860,000 | 78.5447 | 14,432,616,709 | 2014-01-31 |
| 2871 | 2014-02-18 | 11,336,916,438 | -160,000 | 78.5507 | 14,432,616,709 | 2014-01-31 |
| 2872 | 2014-02-17 | 11,337,076,438 | -550,000 | 78.5518 | 14,432,616,709 | 2014-01-31 |
| 2873 | 2014-02-14 | 11,337,626,438 | -3,060,000 | 78.5556 | 14,432,616,709 | 2014-01-31 |
| 2874 | 2014-02-13 | 11,340,686,438 | -5,251,838 | 78.5768 | 14,432,616,709 | 2014-01-31 |
| 2875 | 2014-02-12 | 11,345,938,276 | -1,280,000 | 78.6132 | 14,432,616,709 | 2014-01-31 |
| 2876 | 2014-02-11 | 11,347,218,276 | 200,000 | 78.6220 | 14,432,616,709 | 2014-01-31 |
| 2877 | 2014-02-10 | 11,347,018,276 | -5,398,626 | 78.6207 | 14,432,616,709 | 2014-01-31 |
| 2878 | 2014-02-07 | 11,352,416,902 | 3,718,646 | 78.6581 | 14,432,616,709 | 2014-01-31 |
| 2879 | 2014-02-06 | 11,348,698,256 | 3,279,403 | 78.6323 | 14,432,616,709 | 2014-01-31 |
| 2880 | 2014-02-05 | 11,345,418,853 | 3,653,747 | 78.6096 | 14,432,616,709 | 2014-01-31 |
| 2881 | 2014-02-04 | 11,341,765,106 | 12,877,802 | 78.5843 | 14,432,616,709 | 2014-01-31 |
| 2882 | 2014-01-30 | 11,328,887,304 | 0 | 78.4950 | 14,432,616,709 | 2013-12-31 |
| 2883 | 2014-01-29 | 11,328,887,304 | 3,230,000 | 78.4950 | 14,432,616,709 | 2013-12-31 |
| 2884 | 2014-01-28 | 11,325,657,304 | 25,110,000 | 78.4727 | 14,432,616,709 | 2013-12-31 |
| 2885 | 2014-01-27 | 11,300,547,304 | -40,030,000 | 78.2987 | 14,432,616,709 | 2013-12-31 |
| 2886 | 2014-01-24 | 11,340,577,304 | -1,500,000 | 78.5760 | 14,432,616,709 | 2013-12-31 |
| 2887 | 2014-01-23 | 11,342,077,304 | -4,710,000 | 78.5864 | 14,432,616,709 | 2013-12-31 |
| 2888 | 2014-01-22 | 11,346,787,304 | 1,250,000 | 78.6191 | 14,432,616,709 | 2013-12-31 |
| 2889 | 2014-01-21 | 11,345,537,304 | 330,000 | 78.6104 | 14,432,616,709 | 2013-12-31 |
| 2890 | 2014-01-20 | 11,345,207,304 | -1,290,000 | 78.6081 | 14,432,616,709 | 2013-12-31 |
| 2891 | 2014-01-17 | 11,346,497,304 | 5,630,000 | 78.6170 | 14,432,616,709 | 2013-12-31 |
| 2892 | 2014-01-16 | 11,340,867,304 | -1,400,000 | 78.5780 | 14,432,616,709 | 2013-12-31 |
| 2893 | 2014-01-15 | 11,342,267,304 | -1,915,375 | 78.5877 | 14,432,616,709 | 2013-12-31 |
| 2894 | 2014-01-14 | 11,344,182,679 | -1,660,000 | 78.6010 | 14,432,616,709 | 2013-12-31 |
| 2895 | 2014-01-13 | 11,345,842,679 | -610,000 | 78.6125 | 14,432,616,709 | 2013-12-31 |
| 2896 | 2014-01-10 | 11,346,452,679 | -1,710,000 | 78.6167 | 14,432,616,709 | 2013-12-31 |
| 2897 | 2014-01-09 | 11,348,162,679 | -1,060,000 | 78.6286 | 14,432,616,709 | 2013-12-31 |
| 2898 | 2014-01-08 | 11,349,222,679 | -13,190,000 | 78.6359 | 14,432,616,709 | 2013-12-31 |
| 2899 | 2014-01-07 | 11,362,412,679 | 172,500 | 78.7273 | 14,432,616,709 | 2013-12-31 |
| 2900 | 2014-01-06 | 11,362,240,179 | 550,000 | 78.7261 | 14,432,616,709 | 2013-12-31 |
| 2901 | 2014-01-03 | 11,361,690,179 | -567,500 | 78.7223 | 14,432,616,709 | 2013-12-31 |
| 2902 | 2014-01-02 | 11,362,257,679 | -3,370,344 | 78.7262 | 14,432,616,709 | 2013-12-31 |
| 2903 | 2013-12-31 | 11,365,628,023 | 0 | 78.7496 | 14,432,616,709 | 2013-12-31 |
| 2904 | 2013-12-30 | 11,365,628,023 | 1,368,434 | 78.7496 | 14,432,616,709 | 2013-11-30 |
| 2905 | 2013-12-27 | 11,364,259,589 | -3,945,565 | 78.7401 | 14,432,616,709 | 2013-11-30 |
| 2906 | 2013-12-24 | 11,368,205,154 | 0 | 78.7675 | 14,432,616,709 | 2013-11-30 |
| 2907 | 2013-12-23 | 11,368,205,154 | -1,824,234 | 78.7675 | 14,432,616,709 | 2013-11-30 |
| 2908 | 2013-12-20 | 11,370,029,388 | 2,570,000 | 78.7801 | 14,432,616,709 | 2013-11-30 |
| 2909 | 2013-12-19 | 11,367,459,388 | -5,391,670 | 78.7623 | 14,432,616,709 | 2013-11-30 |
| 2910 | 2013-12-18 | 11,372,851,058 | 21,492,851 | 78.7996 | 14,432,616,709 | 2013-11-30 |
| 2911 | 2013-12-17 | 11,351,358,207 | 22,192,807 | 78.6507 | 14,432,616,709 | 2013-11-30 |
| 2912 | 2013-12-16 | 11,329,165,400 | -6,290,000 | 78.4970 | 14,432,616,709 | 2013-11-30 |
| 2913 | 2013-12-13 | 11,335,455,400 | -730,007 | 78.5405 | 14,432,616,709 | 2013-11-30 |
| 2914 | 2013-12-12 | 11,336,185,407 | -843,698 | 78.5456 | 14,432,616,709 | 2013-11-30 |
| 2915 | 2013-12-11 | 11,337,029,105 | 110,000 | 78.5514 | 14,432,616,709 | 2013-11-30 |
| 2916 | 2013-12-10 | 11,336,919,105 | -890,000 | 78.5507 | 14,432,616,709 | 2013-11-30 |
| 2917 | 2013-12-09 | 11,337,809,105 | -296,875 | 78.5569 | 14,432,616,709 | 2013-11-30 |
| 2918 | 2013-12-06 | 11,338,105,980 | 219,970 | 78.5589 | 14,432,616,709 | 2013-11-30 |
| 2919 | 2013-12-05 | 11,337,886,010 | 4,037,328 | 78.5574 | 14,432,616,709 | 2013-11-30 |
| 2920 | 2013-12-04 | 11,333,848,682 | 4,820,000 | 78.5294 | 14,432,616,709 | 2013-11-30 |
| 2921 | 2013-12-03 | 11,329,028,682 | -380,000 | 78.4960 | 14,432,616,709 | 2013-11-30 |
| 2922 | 2013-12-02 | 11,329,408,682 | -2,415,504 | 78.4986 | 14,432,616,709 | 2013-11-30 |
| 2923 | 2013-11-29 | 11,331,824,186 | 7,813,387 | 78.5154 | 14,432,616,709 | 2013-10-31 |
| 2924 | 2013-11-28 | 11,324,010,799 | -6,349,971 | 78.4612 | 14,432,616,709 | 2013-10-31 |
| 2925 | 2013-11-27 | 11,330,360,770 | 6,790,000 | 78.5052 | 14,432,616,709 | 2013-10-31 |
| 2926 | 2013-11-26 | 11,323,570,770 | 1,230,000 | 78.4582 | 14,432,616,709 | 2013-10-31 |
| 2927 | 2013-11-25 | 11,322,340,770 | 1,519,375 | 78.4497 | 14,432,616,709 | 2013-10-31 |
| 2928 | 2013-11-22 | 11,320,821,395 | 2,140,000 | 78.4391 | 14,432,616,709 | 2013-10-31 |
| 2929 | 2013-11-21 | 11,318,681,395 | -3,260,574 | 78.4243 | 14,432,616,709 | 2013-10-31 |
| 2930 | 2013-11-20 | 11,321,941,969 | 1,593,437 | 78.4469 | 14,432,616,709 | 2013-10-31 |
| 2931 | 2013-11-19 | 11,320,348,532 | -100,000 | 78.4359 | 14,432,616,709 | 2013-10-31 |
| 2932 | 2013-11-18 | 11,320,448,532 | 7,835,522 | 78.4366 | 14,432,616,709 | 2013-10-31 |
| 2933 | 2013-11-15 | 11,312,613,010 | 460,000 | 78.3823 | 14,432,616,709 | 2013-10-31 |
| 2934 | 2013-11-14 | 11,312,153,010 | 440,058 | 78.3791 | 14,432,616,709 | 2013-10-31 |
| 2935 | 2013-11-13 | 11,311,712,952 | 1,380,000 | 78.3760 | 14,432,616,709 | 2013-10-31 |
| 2936 | 2013-11-12 | 11,310,332,952 | -6,514,964 | 78.3665 | 14,432,616,709 | 2013-10-31 |
| 2937 | 2013-11-11 | 11,316,847,916 | -491,100 | 78.4116 | 14,432,616,709 | 2013-10-31 |
| 2938 | 2013-11-08 | 11,317,339,016 | 16,580,486 | 78.4150 | 14,432,616,709 | 2013-10-31 |
| 2939 | 2013-11-07 | 11,300,758,530 | 890,000 | 78.3001 | 14,432,616,709 | 2013-10-31 |
| 2940 | 2013-11-06 | 11,299,868,530 | -150,000 | 78.2940 | 14,432,616,709 | 2013-10-31 |
| 2941 | 2013-11-05 | 11,300,018,530 | -180,000 | 78.2950 | 14,432,616,709 | 2013-10-31 |
| 2942 | 2013-11-04 | 11,300,198,530 | 525,434 | 78.2963 | 14,432,616,709 | 2013-10-31 |
| 2943 | 2013-11-01 | 11,299,673,096 | 2,712,754 | 78.2926 | 14,432,616,709 | 2013-10-31 |
| 2944 | 2013-10-31 | 11,296,960,342 | -229,079,200 | 78.2738 | 14,432,616,709 | 2013-10-31 |
| 2945 | 2013-10-30 | 11,526,039,542 | -800,000 | 79.8611 | 14,432,616,709 | 2013-09-30 |
| 2946 | 2013-10-29 | 11,526,839,542 | 1,470,000 | 79.8666 | 14,432,616,709 | 2013-09-30 |
| 2947 | 2013-10-28 | 11,525,369,542 | 30,000 | 79.8564 | 14,432,616,709 | 2013-09-30 |
| 2948 | 2013-10-25 | 11,525,339,542 | 110,000 | 79.8562 | 14,432,616,709 | 2013-09-30 |
| 2949 | 2013-10-24 | 11,525,229,542 | -2,330,010 | 79.8554 | 14,432,616,709 | 2013-09-30 |
| 2950 | 2013-10-23 | 11,527,559,552 | -29,210,000 | 79.8716 | 14,432,616,709 | 2013-09-30 |
| 2951 | 2013-10-22 | 11,556,769,552 | 130,000 | 80.0740 | 14,432,616,709 | 2013-09-30 |
| 2952 | 2013-10-21 | 11,556,639,552 | -1,500,000 | 80.0731 | 14,432,616,709 | 2013-09-30 |
| 2953 | 2013-10-18 | 11,558,139,552 | 479,997 | 80.0835 | 14,432,616,709 | 2013-09-30 |
| 2954 | 2013-10-17 | 11,557,659,555 | -23,030,005 | 80.0801 | 14,432,616,709 | 2013-09-30 |
| 2955 | 2013-10-16 | 11,580,689,560 | -3,183,000 | 80.2397 | 14,432,616,709 | 2013-09-30 |
| 2956 | 2013-10-15 | 11,583,872,560 | 390,000 | 80.2618 | 14,432,616,709 | 2013-09-30 |
| 2957 | 2013-10-11 | 11,583,482,560 | 850,000 | 80.2591 | 14,432,616,709 | 2013-09-30 |
| 2958 | 2013-10-10 | 11,582,632,560 | 546,250 | 80.2532 | 14,432,616,709 | 2013-09-30 |
| 2959 | 2013-10-09 | 11,582,086,310 | -520,000 | 80.2494 | 14,432,616,709 | 2013-09-30 |
| 2960 | 2013-10-08 | 11,582,606,310 | -235,315 | 80.2530 | 14,432,616,709 | 2013-09-30 |
| 2961 | 2013-10-07 | 11,582,841,625 | -690,000 | 80.2546 | 14,432,616,709 | 2013-09-30 |
| 2962 | 2013-10-04 | 11,583,531,625 | 40,000 | 80.2594 | 14,432,616,709 | 2013-09-30 |
| 2963 | 2013-10-03 | 11,583,491,625 | -2,930,000 | 80.2591 | 14,432,616,709 | 2013-09-30 |
| 2964 | 2013-10-02 | 11,586,421,625 | 1,030,000 | 80.2794 | 14,432,616,709 | 2013-09-30 |
| 2965 | 2013-09-30 | 11,585,391,625 | -3,550,000 | 80.2723 | 14,432,616,709 | 2013-09-30 |
| 2966 | 2013-09-27 | 11,588,941,625 | -1,240,000 | 80.2969 | 14,432,616,709 | 2013-08-31 |
| 2967 | 2013-09-26 | 11,590,181,625 | 900,000 | 80.3055 | 14,432,616,709 | 2013-08-31 |
| 2968 | 2013-09-25 | 11,589,281,625 | 970,000 | 80.2992 | 14,432,616,709 | 2013-08-31 |
| 2969 | 2013-09-24 | 11,588,311,625 | -760,000 | 80.2925 | 14,432,616,709 | 2013-08-31 |
| 2970 | 2013-09-23 | 11,589,071,625 | 0 | 80.2978 | 14,432,616,709 | 2013-08-31 |
| 2971 | 2013-09-19 | 11,589,071,625 | 80,000 | 80.2978 | 14,432,616,709 | 2013-08-31 |
| 2972 | 2013-09-18 | 11,588,991,625 | -11,720,000 | 80.2972 | 14,432,616,709 | 2013-08-31 |
| 2973 | 2013-09-17 | 11,600,711,625 | -2,280,000 | 80.3784 | 14,432,616,709 | 2013-08-31 |
| 2974 | 2013-09-16 | 11,602,991,625 | -7,078,750 | 80.3942 | 14,432,616,709 | 2013-08-31 |
| 2975 | 2013-09-13 | 11,610,070,375 | -1,200,000 | 80.4433 | 14,432,616,709 | 2013-08-31 |
| 2976 | 2013-09-12 | 11,611,270,375 | -4,200,000 | 80.4516 | 14,432,616,709 | 2013-08-31 |
| 2977 | 2013-09-11 | 11,615,470,375 | -6,560,000 | 80.4807 | 14,432,616,709 | 2013-08-31 |
| 2978 | 2013-09-10 | 11,622,030,375 | -23,290,000 | 80.5261 | 14,432,616,709 | 2013-08-31 |
| 2979 | 2013-09-09 | 11,645,320,375 | 1,759,922 | 80.6875 | 14,432,616,709 | 2013-08-31 |
| 2980 | 2013-09-06 | 11,643,560,453 | -960,000 | 80.6753 | 14,432,616,709 | 2013-08-31 |
| 2981 | 2013-09-05 | 11,644,520,453 | -3,450,000 | 80.6820 | 14,432,616,709 | 2013-08-31 |
| 2982 | 2013-09-04 | 11,647,970,453 | -620,000 | 80.7059 | 14,432,616,709 | 2013-08-31 |
| 2983 | 2013-09-03 | 11,648,590,453 | -950,000 | 80.7102 | 14,432,616,709 | 2013-08-31 |
| 2984 | 2013-09-02 | 11,649,540,453 | -10,018,000 | 80.7168 | 14,432,616,709 | 2013-08-31 |
| 2985 | 2013-08-30 | 11,659,558,453 | 3,730,000 | 80.7862 | 14,432,616,709 | 2013-07-31 |
| 2986 | 2013-08-29 | 11,655,828,453 | -793,750 | 80.7603 | 14,432,616,709 | 2013-07-31 |
| 2987 | 2013-08-28 | 11,656,622,203 | -80,000 | 80.7658 | 14,432,616,709 | 2013-07-31 |
| 2988 | 2013-08-27 | 11,656,702,203 | -335,625 | 80.7664 | 14,432,616,709 | 2013-07-31 |
| 2989 | 2013-08-26 | 11,657,037,828 | -6,240,000 | 80.7687 | 14,432,616,709 | 2013-07-31 |
| 2990 | 2013-08-23 | 11,663,277,828 | 970,000 | 80.8119 | 14,432,616,709 | 2013-07-31 |
| 2991 | 2013-08-22 | 11,662,307,828 | 110,000 | 80.8052 | 14,432,616,709 | 2013-07-31 |
| 2992 | 2013-08-21 | 11,662,197,828 | 1,850,000 | 80.8045 | 14,432,616,709 | 2013-07-31 |
| 2993 | 2013-08-20 | 11,660,347,828 | -490,000 | 80.7916 | 14,432,616,709 | 2013-07-31 |
| 2994 | 2013-08-19 | 11,660,837,828 | 970,000 | 80.7950 | 14,432,616,709 | 2013-07-31 |
| 2995 | 2013-08-16 | 11,659,867,828 | 4,980,000 | 80.7883 | 14,432,616,709 | 2013-07-31 |
| 2996 | 2013-08-15 | 11,654,887,828 | 1,060,000 | 80.7538 | 14,432,616,709 | 2013-07-31 |
| 2997 | 2013-08-14 | 11,653,827,828 | 0 | 80.7465 | 14,432,616,709 | 2013-07-31 |
| 2998 | 2013-08-13 | 11,653,827,828 | -590,000 | 80.7465 | 14,432,616,709 | 2013-07-31 |
| 2999 | 2013-08-12 | 11,654,417,828 | -60,000 | 80.7506 | 14,432,616,709 | 2013-07-31 |
| 3000 | 2013-08-09 | 11,654,477,828 | 270,000 | 80.7510 | 14,432,616,709 | 2013-07-31 |
| 3001 | 2013-08-08 | 11,654,207,828 | 260,000 | 80.7491 | 14,432,616,709 | 2013-07-31 |
| 3002 | 2013-08-07 | 11,653,947,828 | -470,000 | 80.7473 | 14,432,616,709 | 2013-07-31 |
| 3003 | 2013-08-06 | 11,654,417,828 | -3,420,000 | 80.7506 | 14,432,616,709 | 2013-07-31 |
| 3004 | 2013-08-05 | 11,657,837,828 | 1,680,000 | 80.7742 | 14,432,616,709 | 2013-07-31 |
| 3005 | 2013-08-02 | 11,656,157,828 | -2,940,000 | 80.7626 | 14,432,616,709 | 2013-07-31 |
| 3006 | 2013-08-01 | 11,659,097,828 | -2,880,000 | 80.7830 | 14,432,616,709 | 2013-07-31 |
| 3007 | 2013-07-31 | 11,661,977,828 | 3,400,000 | 80.8029 | 14,432,616,709 | 2013-07-31 |
| 3008 | 2013-07-30 | 11,658,577,828 | 428,522 | 80.7794 | 14,432,616,709 | 2013-06-30 |
| 3009 | 2013-07-29 | 11,658,149,306 | 2,750,000 | 80.7764 | 14,432,616,709 | 2013-06-30 |
| 3010 | 2013-07-26 | 11,655,399,306 | -640,000 | 80.7574 | 14,432,616,709 | 2013-06-30 |
| 3011 | 2013-07-25 | 11,656,039,306 | 8,640,006 | 80.7618 | 14,432,616,709 | 2013-06-30 |
| 3012 | 2013-07-24 | 11,647,399,300 | -1,420,000 | 80.7019 | 14,432,616,709 | 2013-06-30 |
| 3013 | 2013-07-23 | 11,648,819,300 | 20,010,000 | 80.7118 | 14,432,616,709 | 2013-06-30 |
| 3014 | 2013-07-22 | 11,628,809,300 | 10,680,000 | 80.5731 | 14,432,616,709 | 2013-06-30 |
| 3015 | 2013-07-19 | 11,618,129,300 | -48,418 | 80.4991 | 14,432,616,709 | 2013-06-30 |
| 3016 | 2013-07-18 | 11,618,177,718 | 454,603 | 80.4995 | 14,432,616,709 | 2013-06-30 |
| 3017 | 2013-07-17 | 11,617,723,115 | 138,904 | 80.4963 | 14,432,616,709 | 2013-06-30 |
| 3018 | 2013-07-16 | 11,617,584,211 | 630,000 | 80.4953 | 14,432,616,709 | 2013-06-30 |
| 3019 | 2013-07-15 | 11,616,954,211 | -260,000 | 80.4910 | 14,432,616,709 | 2013-06-30 |
| 3020 | 2013-07-12 | 11,617,214,211 | -10,000 | 80.4928 | 14,432,616,709 | 2013-06-30 |
| 3021 | 2013-07-11 | 11,617,224,211 | 104,100,000 | 80.4928 | 14,432,616,709 | 2013-06-30 |
| 3022 | 2013-07-10 | 11,513,124,211 | -29,984 | 79.7716 | 14,432,616,709 | 2013-06-30 |
| 3023 | 2013-07-09 | 11,513,154,195 | 12,930,000 | 79.7718 | 14,432,616,709 | 2013-06-30 |
| 3024 | 2013-07-08 | 11,500,224,195 | -260,001 | 79.6822 | 14,432,616,709 | 2013-06-30 |
| 3025 | 2013-07-05 | 11,500,484,196 | -19,975 | 79.6840 | 14,432,616,709 | 2013-06-30 |
| 3026 | 2013-07-04 | 11,500,504,171 | -1,119,998 | 79.6841 | 14,432,616,709 | 2013-06-30 |
| 3027 | 2013-07-03 | 11,501,624,169 | -26,160,000 | 79.6919 | 14,432,616,709 | 2013-06-30 |
| 3028 | 2013-07-02 | 11,527,784,169 | 59,750,000 | 79.8731 | 14,432,616,709 | 2013-06-30 |
| 3029 | 2013-06-28 | 11,468,034,169 | -29,150,000 | 79.4591 | 14,432,616,709 | 2013-05-31 |
| 3030 | 2013-06-27 | 11,497,184,169 | 640,085 | 79.6611 | 14,432,616,709 | 2013-05-31 |
| 3031 | 2013-06-26 | 11,496,544,084 | 294,830,000 | 79.6567 | 14,432,616,709 | 2013-05-31 |
| 3032 | 2013-06-25 | 11,201,714,084 | 780,005 | 77.6139 | 14,432,616,709 | 2013-05-31 |
| 3033 | 2013-06-24 | 11,200,934,079 | 1,560,000 | 77.6085 | 14,432,616,709 | 2013-05-31 |
| 3034 | 2013-06-21 | 11,199,374,079 | -520,000 | 77.5977 | 14,432,616,709 | 2013-05-31 |
| 3035 | 2013-06-20 | 11,199,894,079 | 220,000 | 77.6013 | 14,432,616,709 | 2013-05-31 |
| 3036 | 2013-06-19 | 11,199,674,079 | 308,945 | 77.5997 | 14,432,616,709 | 2013-05-31 |
| 3037 | 2013-06-18 | 11,199,365,134 | 260,000 | 77.5976 | 14,432,616,709 | 2013-05-31 |
| 3038 | 2013-06-17 | 11,199,105,134 | 1,740,000 | 77.5958 | 14,432,616,709 | 2013-05-31 |
| 3039 | 2013-06-14 | 11,197,365,134 | -410,000 | 77.5837 | 14,432,616,709 | 2013-05-31 |
| 3040 | 2013-06-13 | 11,197,775,134 | -60,000 | 77.5866 | 14,432,616,709 | 2013-05-31 |
| 3041 | 2013-06-11 | 11,197,835,134 | 760,000 | 77.5870 | 14,432,616,709 | 2013-05-31 |
| 3042 | 2013-06-10 | 11,197,075,134 | -420,000 | 77.5817 | 14,432,616,709 | 2013-05-31 |
| 3043 | 2013-06-07 | 11,197,495,134 | -90,000 | 77.5846 | 14,432,616,709 | 2013-05-31 |
| 3044 | 2013-06-06 | 11,197,585,134 | 0 | 77.5853 | 14,432,616,709 | 2013-05-31 |
| 3045 | 2013-06-05 | 11,197,585,134 | -1,709,992 | 77.5853 | 14,432,616,709 | 2013-05-31 |
| 3046 | 2013-06-04 | 11,199,295,126 | -4,489,314 | 77.5971 | 14,432,616,709 | 2013-05-31 |
| 3047 | 2013-06-03 | 11,203,784,440 | 1,306,910 | 77.6282 | 14,432,616,709 | 2013-05-31 |
| 3048 | 2013-05-31 | 11,202,477,530 | 38,760,000 | 77.6192 | 14,432,616,709 | 2013-05-31 |
| 3049 | 2013-05-30 | 11,163,717,530 | 2,520,000 | 77.3506 | 14,432,616,709 | 2013-04-30 |
| 3050 | 2013-05-29 | 11,161,197,530 | -170,000 | 77.3332 | 14,432,616,709 | 2013-04-30 |
| 3051 | 2013-05-28 | 11,161,367,530 | 13,530,000 | 77.3343 | 14,432,616,709 | 2013-04-30 |
| 3052 | 2013-05-27 | 11,147,837,530 | -290,000 | 77.2406 | 14,432,616,709 | 2013-04-30 |
| 3053 | 2013-05-24 | 11,148,127,530 | 1,890,000 | 77.2426 | 14,432,616,709 | 2013-04-30 |
| 3054 | 2013-05-23 | 11,146,237,530 | 6,130,000 | 77.2295 | 14,432,616,709 | 2013-04-30 |
| 3055 | 2013-05-22 | 11,140,107,530 | 3,060,006 | 77.1870 | 14,432,616,709 | 2013-04-30 |
| 3056 | 2013-05-21 | 11,137,047,524 | 1,420,000 | 77.1658 | 14,432,616,709 | 2013-04-30 |
| 3057 | 2013-05-20 | 11,135,627,524 | 33,470,000 | 77.1560 | 14,432,616,709 | 2013-04-30 |
| 3058 | 2013-05-16 | 11,102,157,524 | -4,010,000 | 76.9241 | 14,432,616,709 | 2013-04-30 |
| 3059 | 2013-05-15 | 11,106,167,524 | 3,110,000 | 76.9519 | 14,432,616,709 | 2013-04-30 |
| 3060 | 2013-05-14 | 11,103,057,524 | -370,000 | 76.9303 | 14,432,616,709 | 2013-04-30 |
| 3061 | 2013-05-13 | 11,103,427,524 | -26,840,000 | 76.9329 | 14,432,616,709 | 2013-04-30 |
| 3062 | 2013-05-10 | 11,130,267,524 | 2,080,000 | 77.1188 | 14,432,616,709 | 2013-04-30 |
| 3063 | 2013-05-09 | 11,128,187,524 | 10,900,000 | 77.1044 | 14,432,616,709 | 2013-04-30 |
| 3064 | 2013-05-08 | 11,117,287,524 | 175,570,000 | 77.0289 | 14,432,616,709 | 2013-04-30 |
| 3065 | 2013-05-07 | 10,941,717,524 | 1,110,000 | 75.8124 | 14,432,616,709 | 2013-04-30 |
| 3066 | 2013-05-06 | 10,940,607,524 | -159,990 | 75.8047 | 14,432,616,709 | 2013-04-30 |
| 3067 | 2013-05-03 | 10,940,767,514 | -5,003,935 | 75.8058 | 14,432,616,709 | 2013-04-30 |
| 3068 | 2013-05-02 | 10,945,771,449 | 2,880,000 | 75.8405 | 14,432,616,709 | 2013-04-30 |
| 3069 | 2013-04-30 | 10,942,891,449 | 3,910,000 | 75.8206 | 14,432,616,709 | 2013-04-30 |
| 3070 | 2013-04-29 | 10,938,981,449 | 10,080,000 | 75.7935 | 14,432,616,709 | 2013-04-15 |
| 3071 | 2013-04-26 | 10,928,901,449 | 7,630,000 | 75.7236 | 14,432,616,709 | 2013-04-15 |
| 3072 | 2013-04-25 | 10,921,271,449 | 35,460,000 | 75.6708 | 14,432,616,709 | 2013-04-15 |
| 3073 | 2013-04-24 | 10,885,811,449 | -8,960,000 | 75.4251 | 14,432,616,709 | 2013-04-15 |
| 3074 | 2013-04-23 | 10,894,771,449 | -330,000 | 75.4872 | 14,432,616,709 | 2013-04-15 |
| 3075 | 2013-04-22 | 10,895,101,449 | 679,387 | 75.4894 | 14,432,616,709 | 2013-04-15 |
| 3076 | 2013-04-19 | 10,894,422,062 | -4,359,988 | 75.4847 | 14,432,616,709 | 2013-04-15 |
| 3077 | 2013-04-18 | 10,898,782,050 | -1,430,000 | 75.5149 | 14,432,616,709 | 2013-04-15 |
| 3078 | 2013-04-17 | 10,900,212,050 | -1,160,000 | 75.5248 | 14,432,616,709 | 2013-04-15 |
| 3079 | 2013-04-16 | 10,901,372,050 | 410,000 | 75.5329 | 14,432,616,709 | 2013-04-15 |
| 3080 | 2013-04-15 | 10,900,962,050 | 178,137 | 75.5300 | 14,432,616,709 | 2013-04-15 |
| 3081 | 2013-04-12 | 10,900,783,913 | -180,000 | 77.8482 | 14,002,616,709 | 2013-03-31 |
| 3082 | 2013-04-11 | 10,900,963,913 | 725,064 | 77.8495 | 14,002,616,709 | 2013-03-31 |
| 3083 | 2013-04-10 | 10,900,238,849 | -291,295 | 77.8443 | 14,002,616,709 | 2013-03-31 |
| 3084 | 2013-04-09 | 10,900,530,144 | 980,000 | 77.8464 | 14,002,616,709 | 2013-03-31 |
| 3085 | 2013-04-08 | 10,899,550,144 | 840,000 | 77.8394 | 14,002,616,709 | 2013-03-31 |
| 3086 | 2013-04-05 | 10,898,710,144 | 220,010 | 77.8334 | 14,002,616,709 | 2013-03-31 |
| 3087 | 2013-04-03 | 10,898,490,134 | -1,640,000 | 77.8318 | 14,002,616,709 | 2013-03-31 |
| 3088 | 2013-04-02 | 10,900,130,134 | 16,040,000 | 77.8435 | 14,002,616,709 | 2013-03-31 |
| 3089 | 2013-03-28 | 10,884,090,134 | 2,737,506 | 77.7290 | 14,002,616,709 | 2013-02-28 |
| 3090 | 2013-03-27 | 10,881,352,628 | 1,060,000 | 77.7094 | 14,002,616,709 | 2013-02-28 |
| 3091 | 2013-03-26 | 10,880,292,628 | -390,000 | 77.7019 | 14,002,616,709 | 2013-02-28 |
| 3092 | 2013-03-25 | 10,880,682,628 | -3,460,000 | 77.7046 | 14,002,616,709 | 2013-02-28 |
| 3093 | 2013-03-22 | 10,884,142,628 | -3,281,250 | 77.7293 | 14,002,616,709 | 2013-02-28 |
| 3094 | 2013-03-21 | 10,887,423,878 | 7,421,275 | 77.7528 | 14,002,616,709 | 2013-02-28 |
| 3095 | 2013-03-20 | 10,880,002,603 | 6,166,009 | 77.6998 | 14,002,616,709 | 2013-02-28 |
| 3096 | 2013-03-19 | 10,873,836,594 | 21,160,328 | 77.6557 | 14,002,616,709 | 2013-02-28 |
| 3097 | 2013-03-18 | 10,852,676,266 | 2,800,128 | 77.5046 | 14,002,616,709 | 2013-02-28 |
| 3098 | 2013-03-15 | 10,849,876,138 | 4,050,000 | 77.4846 | 14,002,616,709 | 2013-02-28 |
| 3099 | 2013-03-14 | 10,845,826,138 | 200,000 | 77.4557 | 14,002,616,709 | 2013-02-28 |
| 3100 | 2013-03-13 | 10,845,626,138 | 1,880,000 | 77.4543 | 14,002,616,709 | 2013-02-28 |
| 3101 | 2013-03-12 | 10,843,746,138 | 0 | 77.4409 | 14,002,616,709 | 2013-02-28 |
| 3102 | 2013-03-11 | 10,843,746,138 | 1,210,000 | 77.4409 | 14,002,616,709 | 2013-02-28 |
| 3103 | 2013-03-08 | 10,842,536,138 | -1,230,000 | 77.4322 | 14,002,616,709 | 2013-02-28 |
| 3104 | 2013-03-07 | 10,843,766,138 | 4,241 | 77.4410 | 14,002,616,709 | 2013-02-28 |
| 3105 | 2013-03-06 | 10,843,761,897 | 7,610,025 | 77.4410 | 14,002,616,709 | 2013-02-28 |
| 3106 | 2013-03-05 | 10,836,151,872 | 1,630,000 | 77.3866 | 14,002,616,709 | 2013-02-28 |
| 3107 | 2013-03-04 | 10,834,521,872 | 623,750 | 77.3750 | 14,002,616,709 | 2013-02-28 |
| 3108 | 2013-03-01 | 10,833,898,122 | -219,976 | 77.3705 | 14,002,616,709 | 2013-02-28 |
| 3109 | 2013-02-28 | 10,834,118,098 | -250,499,952 | 77.3721 | 14,002,616,709 | 2013-02-28 |
| 3110 | 2013-02-27 | 11,084,618,050 | -440,492 | 79.1610 | 14,002,616,709 | 2013-01-31 |
| 3111 | 2013-02-26 | 11,085,058,542 | -1,549,988 | 79.1642 | 14,002,616,709 | 2013-01-31 |
| 3112 | 2013-02-25 | 11,086,608,530 | -1,565,000 | 79.1753 | 14,002,616,709 | 2013-01-31 |
| 3113 | 2013-02-22 | 11,088,173,530 | -600,000 | 79.1864 | 14,002,616,709 | 2013-01-31 |
| 3114 | 2013-02-21 | 11,088,773,530 | -1,130,000 | 79.1907 | 14,002,616,709 | 2013-01-31 |
| 3115 | 2013-02-20 | 11,089,903,530 | 2,530,000 | 79.1988 | 14,002,616,709 | 2013-01-31 |
| 3116 | 2013-02-19 | 11,087,373,530 | -40,000 | 79.1807 | 14,002,616,709 | 2013-01-31 |
| 3117 | 2013-02-18 | 11,087,413,530 | 30,000 | 79.1810 | 14,002,616,709 | 2013-01-31 |
| 3118 | 2013-02-15 | 11,087,383,530 | 1,290,000 | 79.1808 | 14,002,616,709 | 2013-01-31 |
| 3119 | 2013-02-14 | 11,086,093,530 | 189,375 | 79.1716 | 14,002,616,709 | 2013-01-31 |
| 3120 | 2013-02-08 | 11,085,904,155 | -704,991 | 79.1702 | 14,002,616,709 | 2013-01-31 |
| 3121 | 2013-02-07 | 11,086,609,146 | 120,000 | 79.1753 | 14,002,616,709 | 2013-01-31 |
| 3122 | 2013-02-06 | 11,086,489,146 | -1,380,000 | 79.1744 | 14,002,616,709 | 2013-01-31 |
| 3123 | 2013-02-05 | 11,087,869,146 | -8,700,000 | 79.1843 | 14,002,616,709 | 2013-01-31 |
| 3124 | 2013-02-04 | 11,096,569,146 | -900,000 | 79.2464 | 14,002,616,709 | 2013-01-31 |
| 3125 | 2013-02-01 | 11,097,469,146 | 200,000 | 79.2528 | 14,002,616,709 | 2013-01-31 |
| 3126 | 2013-01-31 | 11,097,269,146 | 870,000 | 79.2514 | 14,002,616,709 | 2013-01-31 |
| 3127 | 2013-01-30 | 11,096,399,146 | -970,000 | 79.2452 | 14,002,616,709 | 2012-12-31 |
| 3128 | 2013-01-29 | 11,097,369,146 | -5,830,024 | 79.2521 | 14,002,616,709 | 2012-12-31 |
| 3129 | 2013-01-28 | 11,103,199,170 | -11,590,000 | 79.2937 | 14,002,616,709 | 2012-12-31 |
| 3130 | 2013-01-25 | 11,114,789,170 | -2,020,000 | 79.3765 | 14,002,616,709 | 2012-12-31 |
| 3131 | 2013-01-24 | 11,116,809,170 | -2,360,027 | 79.3909 | 14,002,616,709 | 2012-12-31 |
| 3132 | 2013-01-23 | 11,119,169,197 | -452,500 | 79.4078 | 14,002,616,709 | 2012-12-31 |
| 3133 | 2013-01-22 | 11,119,621,697 | -86,250 | 79.4110 | 14,002,616,709 | 2012-12-31 |
| 3134 | 2013-01-21 | 11,119,707,947 | -4,601,250 | 79.4116 | 14,002,616,709 | 2012-12-31 |
| 3135 | 2013-01-18 | 11,124,309,197 | -1,910,000 | 79.4445 | 14,002,616,709 | 2012-12-31 |
| 3136 | 2013-01-17 | 11,126,219,197 | -3,650,014 | 79.4581 | 14,002,616,709 | 2012-12-31 |
| 3137 | 2013-01-16 | 11,129,869,211 | -3,950,006 | 79.4842 | 14,002,616,709 | 2012-12-31 |
| 3138 | 2013-01-15 | 11,133,819,217 | -2,645,016 | 79.5124 | 14,002,616,709 | 2012-12-31 |
| 3139 | 2013-01-14 | 11,136,464,233 | 590,000 | 79.5313 | 14,002,616,709 | 2012-12-31 |
| 3140 | 2013-01-11 | 11,135,874,233 | -3,316,298 | 79.5271 | 14,002,616,709 | 2012-12-31 |
| 3141 | 2013-01-10 | 11,139,190,531 | -280,016 | 79.5508 | 14,002,616,709 | 2012-12-31 |
| 3142 | 2013-01-09 | 11,139,470,547 | -620,000 | 79.5528 | 14,002,616,709 | 2012-12-31 |
| 3143 | 2013-01-08 | 11,140,090,547 | 29,985 | 79.5572 | 14,002,616,709 | 2012-12-31 |
| 3144 | 2013-01-07 | 11,140,060,562 | 2,430,000 | 79.5570 | 14,002,616,709 | 2012-12-31 |
| 3145 | 2013-01-04 | 11,137,630,562 | 2,280,150 | 79.5396 | 14,002,616,709 | 2012-12-31 |
| 3146 | 2013-01-03 | 11,135,350,412 | -157,500 | 79.5234 | 14,002,616,709 | 2012-12-31 |
| 3147 | 2013-01-02 | 11,135,507,912 | 1,369,994 | 79.5245 | 14,002,616,709 | 2012-12-31 |
| 3148 | 2012-12-31 | 11,134,137,918 | 0 | 79.5147 | 14,002,616,709 | 2012-12-31 |
| 3149 | 2012-12-28 | 11,134,137,918 | -410,000 | 79.5147 | 14,002,616,709 | 2012-12-17 |
| 3150 | 2012-12-27 | 11,134,547,918 | -1,920,000 | 79.5176 | 14,002,616,709 | 2012-12-17 |
| 3151 | 2012-12-24 | 11,136,467,918 | 0 | 79.5313 | 14,002,616,709 | 2012-12-17 |
| 3152 | 2012-12-21 | 11,136,467,918 | 8,520,000 | 79.5313 | 14,002,616,709 | 2012-12-17 |
| 3153 | 2012-12-20 | 11,127,947,918 | 5,372,500 | 79.4705 | 14,002,616,709 | 2012-12-17 |
| 3154 | 2012-12-19 | 11,122,575,418 | 500,000 | 79.4321 | 14,002,616,709 | 2012-12-17 |
| 3155 | 2012-12-18 | 11,122,075,418 | -11,560,000 | 79.4286 | 14,002,616,709 | 2012-12-17 |
| 3156 | 2012-12-17 | 11,133,635,418 | -4,410,000 | 79.5111 | 14,002,616,709 | 2012-12-17 |
| 3157 | 2012-12-14 | 11,138,045,418 | -260,000 | 83.7282 | 13,302,616,709 | 2012-11-30 |
| 3158 | 2012-12-13 | 11,138,305,418 | 40,000 | 83.7302 | 13,302,616,709 | 2012-11-30 |
| 3159 | 2012-12-12 | 11,138,265,418 | 1,060,000 | 83.7299 | 13,302,616,709 | 2012-11-30 |
| 3160 | 2012-12-11 | 11,137,205,418 | -3,810,000 | 83.7219 | 13,302,616,709 | 2012-11-30 |
| 3161 | 2012-12-10 | 11,141,015,418 | -3,980,000 | 83.7506 | 13,302,616,709 | 2012-11-30 |
| 3162 | 2012-12-07 | 11,144,995,418 | -9,830,000 | 83.7805 | 13,302,616,709 | 2012-11-30 |
| 3163 | 2012-12-06 | 11,154,825,418 | -23,749,375 | 83.8544 | 13,302,616,709 | 2012-11-30 |
| 3164 | 2012-12-05 | 11,178,574,793 | 16,040,000 | 84.0329 | 13,302,616,709 | 2012-11-30 |
| 3165 | 2012-12-04 | 11,162,534,793 | 17,722,500 | 83.9123 | 13,302,616,709 | 2012-11-30 |
| 3166 | 2012-12-03 | 11,144,812,293 | -500,000 | 83.7791 | 13,302,616,709 | 2012-11-30 |
| 3167 | 2012-11-30 | 11,145,312,293 | 1,804,074 | 83.7829 | 13,302,616,709 | 2012-11-30 |
| 3168 | 2012-11-29 | 11,143,508,219 | 6,180,000 | 83.7693 | 13,302,616,709 | 2012-10-31 |
| 3169 | 2012-11-28 | 11,137,328,219 | 510,000 | 83.7228 | 13,302,616,709 | 2012-10-31 |
| 3170 | 2012-11-27 | 11,136,818,219 | 5,970,000 | 83.7190 | 13,302,616,709 | 2012-10-31 |
| 3171 | 2012-11-26 | 11,130,848,219 | -714,074 | 83.6741 | 13,302,616,709 | 2012-10-31 |
| 3172 | 2012-11-23 | 11,131,562,293 | -160,000 | 83.6795 | 13,302,616,709 | 2012-10-31 |
| 3173 | 2012-11-22 | 11,131,722,293 | -1,800,000 | 83.6807 | 13,302,616,709 | 2012-10-31 |
| 3174 | 2012-11-21 | 11,133,522,293 | -1,510,000 | 83.6942 | 13,302,616,709 | 2012-10-31 |
| 3175 | 2012-11-20 | 11,135,032,293 | -590,000 | 83.7056 | 13,302,616,709 | 2012-10-31 |
| 3176 | 2012-11-19 | 11,135,622,293 | -1,060,000 | 83.7100 | 13,302,616,709 | 2012-10-31 |
| 3177 | 2012-11-16 | 11,136,682,293 | -4,450,000 | 83.7180 | 13,302,616,709 | 2012-10-31 |
| 3178 | 2012-11-15 | 11,141,132,293 | -860,000 | 83.7514 | 13,302,616,709 | 2012-10-31 |
| 3179 | 2012-11-14 | 11,141,992,293 | -9,310,000 | 83.7579 | 13,302,616,709 | 2012-10-31 |
| 3180 | 2012-11-13 | 11,151,302,293 | 2,660,000 | 83.8279 | 13,302,616,709 | 2012-10-31 |
| 3181 | 2012-11-12 | 11,148,642,293 | -5,370,000 | 83.8079 | 13,302,616,709 | 2012-10-31 |
| 3182 | 2012-11-09 | 11,154,012,293 | -583,750 | 83.8483 | 13,302,616,709 | 2012-10-31 |
| 3183 | 2012-11-08 | 11,154,596,043 | -17,000,000 | 83.8526 | 13,302,616,709 | 2012-10-31 |
| 3184 | 2012-11-07 | 11,171,596,043 | -16,560,000 | 83.9804 | 13,302,616,709 | 2012-10-31 |
| 3185 | 2012-11-06 | 11,188,156,043 | 1,132,500 | 84.1049 | 13,302,616,709 | 2012-10-31 |
| 3186 | 2012-11-05 | 11,187,023,543 | 4,462,827 | 84.0964 | 13,302,616,709 | 2012-10-31 |
| 3187 | 2012-11-02 | 11,182,560,716 | -4,807,507 | 84.0629 | 13,302,616,709 | 2012-10-31 |
| 3188 | 2012-11-01 | 11,187,368,223 | 3,280,000 | 84.0990 | 13,302,616,709 | 2012-10-31 |
| 3189 | 2012-10-31 | 11,184,088,223 | 300,000 | 84.0743 | 13,302,616,709 | 2012-10-31 |
| 3190 | 2012-10-30 | 11,183,788,223 | 329,740,000 | 84.0721 | 13,302,616,709 | 2012-09-30 |
| 3191 | 2012-10-29 | 10,854,048,223 | -2,210,000 | 81.5933 | 13,302,616,709 | 2012-09-30 |
| 3192 | 2012-10-26 | 10,856,258,223 | 5,630,000 | 81.6099 | 13,302,616,709 | 2012-09-30 |
| 3193 | 2012-10-25 | 10,850,628,223 | -1,520,000 | 81.5676 | 13,302,616,709 | 2012-09-30 |
| 3194 | 2012-10-24 | 10,852,148,223 | -1,258,125 | 81.5790 | 13,302,616,709 | 2012-09-30 |
| 3195 | 2012-10-22 | 10,853,406,348 | 4,840,000 | 81.5885 | 13,302,616,709 | 2012-09-30 |
| 3196 | 2012-10-19 | 10,848,566,348 | -4,240,000 | 81.5521 | 13,302,616,709 | 2012-09-30 |
| 3197 | 2012-10-18 | 10,852,806,348 | -48,404,375 | 81.5840 | 13,302,616,709 | 2012-09-30 |
| 3198 | 2012-10-17 | 10,901,210,723 | -8,346,250 | 81.9479 | 13,302,616,709 | 2012-09-30 |
| 3199 | 2012-10-16 | 10,909,556,973 | 3,650,000 | 82.0106 | 13,302,616,709 | 2012-09-30 |
| 3200 | 2012-10-15 | 10,905,906,973 | -9,130,000 | 81.9832 | 13,302,616,709 | 2012-09-30 |
| 3201 | 2012-10-12 | 10,915,036,973 | 1,030,000 | 82.0518 | 13,302,616,709 | 2012-09-30 |
| 3202 | 2012-10-11 | 10,914,006,973 | -5,070,000 | 82.0441 | 13,302,616,709 | 2012-09-30 |
| 3203 | 2012-10-10 | 10,919,076,973 | -7,769,900 | 82.0822 | 13,302,616,709 | 2012-09-30 |
| 3204 | 2012-10-09 | 10,926,846,873 | 5,840,000 | 82.1406 | 13,302,616,709 | 2012-09-30 |
| 3205 | 2012-10-08 | 10,921,006,873 | -1,910,000 | 82.0967 | 13,302,616,709 | 2012-09-30 |
| 3206 | 2012-10-05 | 10,922,916,873 | 330,000 | 82.1110 | 13,302,616,709 | 2012-09-30 |
| 3207 | 2012-10-04 | 10,922,586,873 | 801,875 | 82.1086 | 13,302,616,709 | 2012-09-30 |
| 3208 | 2012-10-03 | 10,921,784,998 | 2,280,000 | 82.1025 | 13,302,616,709 | 2012-09-30 |
| 3209 | 2012-09-28 | 10,919,504,998 | -14,660,000 | 82.0854 | 13,302,616,709 | 2012-08-31 |
| 3210 | 2012-09-27 | 10,934,164,998 | 14,126,250 | 82.1956 | 13,302,616,709 | 2012-08-31 |
| 3211 | 2012-09-26 | 10,920,038,748 | -1,884,970 | 82.0894 | 13,302,616,709 | 2012-08-31 |
| 3212 | 2012-09-25 | 10,921,923,718 | -29,366,730 | 82.1036 | 13,302,616,709 | 2012-08-31 |
| 3213 | 2012-09-24 | 10,951,290,448 | -5,440,000 | 82.3243 | 13,302,616,709 | 2012-08-31 |
| 3214 | 2012-09-21 | 10,956,730,448 | -3,201,820 | 82.3652 | 13,302,616,709 | 2012-08-31 |
| 3215 | 2012-09-20 | 10,959,932,268 | 171,800 | 82.3893 | 13,302,616,709 | 2012-08-31 |
| 3216 | 2012-09-19 | 10,959,760,468 | 7,168,000 | 82.3880 | 13,302,616,709 | 2012-08-31 |
| 3217 | 2012-09-18 | 10,952,592,468 | 32,230,000 | 82.3341 | 13,302,616,709 | 2012-08-31 |
| 3218 | 2012-09-17 | 10,920,362,468 | 796,250 | 82.0918 | 13,302,616,709 | 2012-08-31 |
| 3219 | 2012-09-14 | 10,919,566,218 | 13,320,000 | 82.0859 | 13,302,616,709 | 2012-08-31 |
| 3220 | 2012-09-13 | 10,906,246,218 | 4,866,404 | 81.9857 | 13,302,616,709 | 2012-08-31 |
| 3221 | 2012-09-12 | 10,901,379,814 | 8,580,000 | 81.9491 | 13,302,616,709 | 2012-08-31 |
| 3222 | 2012-09-11 | 10,892,799,814 | 4,310,000 | 81.8846 | 13,302,616,709 | 2012-08-31 |
| 3223 | 2012-09-10 | 10,888,489,814 | 3,370,000 | 81.8522 | 13,302,616,709 | 2012-08-31 |
| 3224 | 2012-09-07 | 10,885,119,814 | 1,840,000 | 81.8269 | 13,302,616,709 | 2012-08-31 |
| 3225 | 2012-09-06 | 10,883,279,814 | -1,460,000 | 81.8131 | 13,302,616,709 | 2012-08-31 |
| 3226 | 2012-09-05 | 10,884,739,814 | 200,000 | 81.8241 | 13,302,616,709 | 2012-08-31 |
| 3227 | 2012-09-04 | 10,884,539,814 | 1,350,000 | 81.8225 | 13,302,616,709 | 2012-08-31 |
| 3228 | 2012-09-03 | 10,883,189,814 | 10,230,000 | 81.8124 | 13,302,616,709 | 2012-08-31 |
| 3229 | 2012-08-31 | 10,872,959,814 | 2,430,000 | 81.7355 | 13,302,616,709 | 2012-08-31 |
| 3230 | 2012-08-30 | 10,870,529,814 | 1,359,475 | 81.7172 | 13,302,616,709 | 2012-07-31 |
| 3231 | 2012-08-29 | 10,869,170,339 | 870,000 | 81.7070 | 13,302,616,709 | 2012-07-31 |
| 3232 | 2012-08-28 | 10,868,300,339 | -1,020,000 | 81.7005 | 13,302,616,709 | 2012-07-31 |
| 3233 | 2012-08-27 | 10,869,320,339 | 16,186,250 | 81.7081 | 13,302,616,709 | 2012-07-31 |
| 3234 | 2012-08-24 | 10,853,134,089 | 2,450,000 | 81.5865 | 13,302,616,709 | 2012-07-31 |
| 3235 | 2012-08-23 | 10,850,684,089 | 3,970,000 | 81.5680 | 13,302,616,709 | 2012-07-31 |
| 3236 | 2012-08-22 | 10,846,714,089 | 450,000 | 81.5382 | 13,302,616,709 | 2012-07-31 |
| 3237 | 2012-08-21 | 10,846,264,089 | 3,460,000 | 81.5348 | 13,302,616,709 | 2012-07-31 |
| 3238 | 2012-08-20 | 10,842,804,089 | -5,880,000 | 81.5088 | 13,302,616,709 | 2012-07-31 |
| 3239 | 2012-08-17 | 10,848,684,089 | 750,000 | 81.5530 | 13,302,616,709 | 2012-07-31 |
| 3240 | 2012-08-16 | 10,847,934,089 | 3,575,000 | 81.5474 | 13,302,616,709 | 2012-07-31 |
| 3241 | 2012-08-15 | 10,844,359,089 | 670,000 | 81.5205 | 13,302,616,709 | 2012-07-31 |
| 3242 | 2012-08-14 | 10,843,689,089 | 1,920,000 | 81.5155 | 13,302,616,709 | 2012-07-31 |
| 3243 | 2012-08-13 | 10,841,769,089 | -500,000 | 81.5010 | 13,302,616,709 | 2012-07-31 |
| 3244 | 2012-08-10 | 10,842,269,089 | 9,330,000 | 81.5048 | 13,302,616,709 | 2012-07-31 |
| 3245 | 2012-08-09 | 10,832,939,089 | 6,470,045 | 81.4346 | 13,302,616,709 | 2012-07-31 |
| 3246 | 2012-08-08 | 10,826,469,044 | 9,440,000 | 81.3860 | 13,302,616,709 | 2012-07-31 |
| 3247 | 2012-08-07 | 10,817,029,044 | 700,000 | 81.3150 | 13,302,616,709 | 2012-07-31 |
| 3248 | 2012-08-06 | 10,816,329,044 | -1,950,000 | 81.3098 | 13,302,616,709 | 2012-07-31 |
| 3249 | 2012-08-03 | 10,818,279,044 | 3,280,000 | 81.3244 | 13,302,616,709 | 2012-07-31 |
| 3250 | 2012-08-02 | 10,814,999,044 | 6,100,000 | 81.2998 | 13,302,616,709 | 2012-07-31 |
| 3251 | 2012-08-01 | 10,808,899,044 | 3,910,000 | 81.2539 | 13,302,616,709 | 2012-07-31 |
| 3252 | 2012-07-31 | 10,804,989,044 | 2,810,000 | 81.2245 | 13,302,616,709 | 2012-07-31 |
| 3253 | 2012-07-30 | 10,802,179,044 | 6,670,000 | 81.2034 | 13,302,616,709 | 2012-06-30 |
| 3254 | 2012-07-27 | 10,795,509,044 | 2,770,280 | 81.1533 | 13,302,616,709 | 2012-06-30 |
| 3255 | 2012-07-26 | 10,792,738,764 | 75,000 | 81.1324 | 13,302,616,709 | 2012-06-30 |
| 3256 | 2012-07-25 | 10,792,663,764 | 15,360,000 | 81.1319 | 13,302,616,709 | 2012-06-30 |
| 3257 | 2012-07-24 | 10,777,303,764 | 8,850,000 | 81.0164 | 13,302,616,709 | 2012-06-30 |
| 3258 | 2012-07-23 | 10,768,453,764 | 5,001,250 | 80.9499 | 13,302,616,709 | 2012-06-30 |
| 3259 | 2012-07-20 | 10,763,452,514 | 20,280,000 | 80.9123 | 13,302,616,709 | 2012-06-30 |
| 3260 | 2012-07-19 | 10,743,172,514 | 3,160,000 | 80.7598 | 13,302,616,709 | 2012-06-30 |
| 3261 | 2012-07-18 | 10,740,012,514 | 7,330,000 | 80.7361 | 13,302,616,709 | 2012-06-30 |
| 3262 | 2012-07-17 | 10,732,682,514 | 5,850,000 | 80.6810 | 13,302,616,709 | 2012-06-30 |
| 3263 | 2012-07-16 | 10,726,832,514 | 3,990,000 | 80.6370 | 13,302,616,709 | 2012-06-30 |
| 3264 | 2012-07-13 | 10,722,842,514 | 700,000 | 80.6070 | 13,302,616,709 | 2012-06-30 |
| 3265 | 2012-07-12 | 10,722,142,514 | 364,370 | 80.6018 | 13,302,616,709 | 2012-06-30 |
| 3266 | 2012-07-11 | 10,721,778,144 | -2,750,000 | 80.5990 | 13,302,616,709 | 2012-06-30 |
| 3267 | 2012-07-10 | 10,724,528,144 | 1,140,000 | 80.6197 | 13,302,616,709 | 2012-06-30 |
| 3268 | 2012-07-09 | 10,723,388,144 | 890,000 | 80.6111 | 13,302,616,709 | 2012-06-30 |
| 3269 | 2012-07-06 | 10,722,498,144 | 90,000 | 80.6044 | 13,302,616,709 | 2012-06-30 |
| 3270 | 2012-07-05 | 10,722,408,144 | 1,420,000 | 80.6038 | 13,302,616,709 | 2012-06-30 |
| 3271 | 2012-07-04 | 10,720,988,144 | 900,000 | 80.5931 | 13,302,616,709 | 2012-06-30 |
| 3272 | 2012-07-03 | 10,720,088,144 | -172,000 | 80.5863 | 13,302,616,709 | 2012-06-30 |
| 3273 | 2012-06-29 | 10,720,260,144 | 1,610,000 | 80.5876 | 13,302,616,709 | 2012-06-07 |
| 3274 | 2012-06-28 | 10,718,650,144 | 150,000 | 80.5755 | 13,302,616,709 | 2012-06-07 |
| 3275 | 2012-06-27 | 10,718,500,144 | 312,460,037 | 80.5744 | 13,302,616,709 | 2012-06-07 |
| 3276 | 2012-06-26 | 10,406,040,107 | 3,950,000 | 78.2255 | 13,302,616,709 | 2012-06-07 |
| 3277 | 2012-06-25 | 10,402,090,107 | 58,580,000 | 78.1958 | 13,302,616,709 | 2012-06-07 |
| 3278 | 2012-06-22 | 10,343,510,107 | 3,630,000 | 77.7555 | 13,302,616,709 | 2012-06-07 |
| 3279 | 2012-06-21 | 10,339,880,107 | -660,000 | 77.7282 | 13,302,616,709 | 2012-06-07 |
| 3280 | 2012-06-20 | 10,340,540,107 | 1,891,445 | 77.7331 | 13,302,616,709 | 2012-06-07 |
| 3281 | 2012-06-19 | 10,338,648,662 | 22,050,000 | 77.7189 | 13,302,616,709 | 2012-06-07 |
| 3282 | 2012-06-18 | 10,316,598,662 | -3,210,000 | 77.5532 | 13,302,616,709 | 2012-06-07 |
| 3283 | 2012-06-15 | 10,319,808,662 | 10,201,250 | 77.5773 | 13,302,616,709 | 2012-06-07 |
| 3284 | 2012-06-14 | 10,309,607,412 | -11,495,130 | 77.5006 | 13,302,616,709 | 2012-06-07 |
| 3285 | 2012-06-13 | 10,321,102,542 | -1,679,900 | 77.5870 | 13,302,616,709 | 2012-06-07 |
| 3286 | 2012-06-12 | 10,322,782,442 | -1,070,000 | 77.5996 | 13,302,616,709 | 2012-06-07 |
| 3287 | 2012-06-11 | 10,323,852,442 | 1,130,000 | 77.6077 | 13,302,616,709 | 2012-06-07 |
| 3288 | 2012-06-08 | 10,322,722,442 | -4,650,000 | 77.5992 | 13,302,616,709 | 2012-06-07 |
| 3289 | 2012-06-07 | 10,327,372,442 | 300,000 | 77.6341 | 13,302,616,709 | 2012-06-07 |
| 3290 | 2012-06-06 | 10,327,072,442 | -2,110,000 | 79.4230 | 13,002,616,709 | 2012-05-31 |
| 3291 | 2012-06-05 | 10,329,182,442 | -1,209,859 | 79.4393 | 13,002,616,709 | 2012-05-31 |
| 3292 | 2012-06-04 | 10,330,392,301 | 6,230,000 | 79.4486 | 13,002,616,709 | 2012-05-31 |
| 3293 | 2012-06-01 | 10,324,162,301 | 760,000 | 79.4007 | 13,002,616,709 | 2012-05-31 |
| 3294 | 2012-05-31 | 10,323,402,301 | 610,000 | 79.3948 | 13,002,616,709 | 2012-05-31 |
| 3295 | 2012-05-30 | 10,322,792,301 | 4,150,000 | 79.3901 | 13,002,616,709 | 2012-04-30 |
| 3296 | 2012-05-29 | 10,318,642,301 | 3,800,000 | 79.3582 | 13,002,616,709 | 2012-04-30 |
| 3297 | 2012-05-28 | 10,314,842,301 | 5,930,000 | 79.3290 | 13,002,616,709 | 2012-04-30 |
| 3298 | 2012-05-25 | 10,308,912,301 | 9,730,000 | 79.2834 | 13,002,616,709 | 2012-04-30 |
| 3299 | 2012-05-24 | 10,299,182,301 | 14,000,000 | 79.2085 | 13,002,616,709 | 2012-04-30 |
| 3300 | 2012-05-23 | 10,285,182,301 | -4,210,000 | 79.1009 | 13,002,616,709 | 2012-04-30 |
| 3301 | 2012-05-22 | 10,289,392,301 | -13,260,000 | 79.1332 | 13,002,616,709 | 2012-04-30 |
| 3302 | 2012-05-21 | 10,302,652,301 | 950,000 | 79.2352 | 13,002,616,709 | 2012-04-30 |
| 3303 | 2012-05-18 | 10,301,702,301 | 6,910,000 | 79.2279 | 13,002,616,709 | 2012-04-30 |
| 3304 | 2012-05-17 | 10,294,792,301 | -80,000 | 79.1748 | 13,002,616,709 | 2012-04-30 |
| 3305 | 2012-05-16 | 10,294,872,301 | -770,000 | 79.1754 | 13,002,616,709 | 2012-04-30 |
| 3306 | 2012-05-15 | 10,295,642,301 | 1,060,000 | 79.1813 | 13,002,616,709 | 2012-04-30 |
| 3307 | 2012-05-14 | 10,294,582,301 | 7,440,000 | 79.1732 | 13,002,616,709 | 2012-04-30 |
| 3308 | 2012-05-11 | 10,287,142,301 | 670,000 | 79.1159 | 13,002,616,709 | 2012-04-30 |
| 3309 | 2012-05-10 | 10,286,472,301 | 270,000 | 79.1108 | 13,002,616,709 | 2012-04-30 |
| 3310 | 2012-05-09 | 10,286,202,301 | -6,030,000 | 79.1087 | 13,002,616,709 | 2012-04-30 |
| 3311 | 2012-05-08 | 10,292,232,301 | -11,660,000 | 79.1551 | 13,002,616,709 | 2012-04-30 |
| 3312 | 2012-05-07 | 10,303,892,301 | -11,120,000 | 79.2448 | 13,002,616,709 | 2012-04-30 |
| 3313 | 2012-05-04 | 10,315,012,301 | 390,890 | 79.3303 | 13,002,616,709 | 2012-04-30 |
| 3314 | 2012-05-03 | 10,314,621,411 | 1,310,000 | 79.3273 | 13,002,616,709 | 2012-04-30 |
| 3315 | 2012-05-02 | 10,313,311,411 | -3,030,000 | 79.3172 | 13,002,616,709 | 2012-04-30 |
| 3316 | 2012-04-30 | 10,316,341,411 | -800,000 | 79.3405 | 13,002,616,709 | 2012-04-30 |
| 3317 | 2012-04-27 | 10,317,141,411 | 1,300,000 | 79.3467 | 13,002,616,709 | 2012-03-31 |
| 3318 | 2012-04-26 | 10,315,841,411 | -5,020,000 | 79.3367 | 13,002,616,709 | 2012-03-31 |
| 3319 | 2012-04-25 | 10,320,861,411 | 1,700,000 | 79.3753 | 13,002,616,709 | 2012-03-31 |
| 3320 | 2012-04-24 | 10,319,161,411 | 4,099,859 | 79.3622 | 13,002,616,709 | 2012-03-31 |
| 3321 | 2012-04-23 | 10,315,061,552 | 780,000 | 79.3307 | 13,002,616,709 | 2012-03-31 |
| 3322 | 2012-04-20 | 10,314,281,552 | 32,173,750 | 79.3247 | 13,002,616,709 | 2012-03-31 |
| 3323 | 2012-04-19 | 10,282,107,802 | -1,740,000 | 79.0772 | 13,002,616,709 | 2012-03-31 |
| 3324 | 2012-04-18 | 10,283,847,802 | -869,885 | 79.0906 | 13,002,616,709 | 2012-03-31 |
| 3325 | 2012-04-17 | 10,284,717,687 | 2,991,875 | 79.0973 | 13,002,616,709 | 2012-03-31 |
| 3326 | 2012-04-16 | 10,281,725,812 | -1,420,000 | 79.0743 | 13,002,616,709 | 2012-03-31 |
| 3327 | 2012-04-13 | 10,283,145,812 | 21,590,000 | 79.0852 | 13,002,616,709 | 2012-03-31 |
| 3328 | 2012-04-12 | 10,261,555,812 | -1,040,000 | 78.9192 | 13,002,616,709 | 2012-03-31 |
| 3329 | 2012-04-11 | 10,262,595,812 | -450,000 | 78.9272 | 13,002,616,709 | 2012-03-31 |
| 3330 | 2012-04-10 | 10,263,045,812 | -1,280,000 | 78.9306 | 13,002,616,709 | 2012-03-31 |
| 3331 | 2012-04-05 | 10,264,325,812 | 1,490,000 | 78.9405 | 13,002,616,709 | 2012-03-31 |
| 3332 | 2012-04-03 | 10,262,835,812 | -550,000 | 78.9290 | 13,002,616,709 | 2012-03-31 |
| 3333 | 2012-04-02 | 10,263,385,812 | 3,607,810 | 78.9332 | 13,002,616,709 | 2012-03-31 |
| 3334 | 2012-03-30 | 10,259,778,002 | -290,000 | 78.9055 | 13,002,616,709 | 2012-02-29 |
| 3335 | 2012-03-29 | 10,260,068,002 | -3,050,000 | 78.9077 | 13,002,616,709 | 2012-02-29 |
| 3336 | 2012-03-28 | 10,263,118,002 | 1,400,000 | 78.9312 | 13,002,616,709 | 2012-02-29 |
| 3337 | 2012-03-27 | 10,261,718,002 | 340,000 | 78.9204 | 13,002,616,709 | 2012-02-29 |
| 3338 | 2012-03-26 | 10,261,378,002 | -720,000 | 78.9178 | 13,002,616,709 | 2012-02-29 |
| 3339 | 2012-03-23 | 10,262,098,002 | -6,020,000 | 78.9233 | 13,002,616,709 | 2012-02-29 |
| 3340 | 2012-03-22 | 10,268,118,002 | -240,000 | 78.9696 | 13,002,616,709 | 2012-02-29 |
| 3341 | 2012-03-21 | 10,268,358,002 | 4,600,000 | 78.9715 | 13,002,616,709 | 2012-02-29 |
| 3342 | 2012-03-20 | 10,263,758,002 | 20,880,000 | 78.9361 | 13,002,616,709 | 2012-02-29 |
| 3343 | 2012-03-19 | 10,242,878,002 | 21,950,000 | 78.7755 | 13,002,616,709 | 2012-02-29 |
| 3344 | 2012-03-16 | 10,220,928,002 | 7,660,000 | 78.6067 | 13,002,616,709 | 2012-02-29 |
| 3345 | 2012-03-15 | 10,213,268,002 | 1,230,000 | 78.5478 | 13,002,616,709 | 2012-02-29 |
| 3346 | 2012-03-14 | 10,212,038,002 | 5,460,000 | 78.5383 | 13,002,616,709 | 2012-02-29 |
| 3347 | 2012-03-13 | 10,206,578,002 | 7,200,000 | 78.4963 | 13,002,616,709 | 2012-02-29 |
| 3348 | 2012-03-12 | 10,199,378,002 | 1,490,000 | 78.4410 | 13,002,616,709 | 2012-02-29 |
| 3349 | 2012-03-09 | 10,197,888,002 | -4,090,000 | 78.4295 | 13,002,616,709 | 2012-02-29 |
| 3350 | 2012-03-08 | 10,201,978,002 | -1,720,000 | 78.4610 | 13,002,616,709 | 2012-02-29 |
| 3351 | 2012-03-07 | 10,203,698,002 | -6,750,000 | 78.4742 | 13,002,616,709 | 2012-02-29 |
| 3352 | 2012-03-06 | 10,210,448,002 | -2,786,250 | 78.5261 | 13,002,616,709 | 2012-02-29 |
| 3353 | 2012-03-05 | 10,213,234,252 | -7,306,250 | 78.5475 | 13,002,616,709 | 2012-02-29 |
| 3354 | 2012-03-02 | 10,220,540,502 | -30,000 | 78.6037 | 13,002,616,709 | 2012-02-29 |
| 3355 | 2012-03-01 | 10,220,570,502 | 330,000 | 78.6040 | 13,002,616,709 | 2012-02-29 |
| 3356 | 2012-02-29 | 10,220,240,502 | 100,000 | 78.6014 | 13,002,616,709 | 2012-02-29 |
| 3357 | 2012-02-28 | 10,220,140,502 | -950,000 | 78.6006 | 13,002,616,709 | 2012-01-31 |
| 3358 | 2012-02-27 | 10,221,090,502 | -5,720,000 | 78.6080 | 13,002,616,709 | 2012-01-31 |
| 3359 | 2012-02-24 | 10,226,810,502 | -1,190,000 | 78.6519 | 13,002,616,709 | 2012-01-31 |
| 3360 | 2012-02-23 | 10,228,000,502 | -826,250 | 78.6611 | 13,002,616,709 | 2012-01-31 |
| 3361 | 2012-02-22 | 10,228,826,752 | -20,000 | 78.6674 | 13,002,616,709 | 2012-01-31 |
| 3362 | 2012-02-21 | 10,228,846,752 | 850,000 | 78.6676 | 13,002,616,709 | 2012-01-31 |
| 3363 | 2012-02-20 | 10,227,996,752 | -290,000 | 78.6611 | 13,002,616,709 | 2012-01-31 |
| 3364 | 2012-02-17 | 10,228,286,752 | -4,080,000 | 78.6633 | 13,002,616,709 | 2012-01-31 |
| 3365 | 2012-02-16 | 10,232,366,752 | -5,440,000 | 78.6947 | 13,002,616,709 | 2012-01-31 |
| 3366 | 2012-02-15 | 10,237,806,752 | -3,540,000 | 78.7365 | 13,002,616,709 | 2012-01-31 |
| 3367 | 2012-02-14 | 10,241,346,752 | 670,000 | 78.7637 | 13,002,616,709 | 2012-01-31 |
| 3368 | 2012-02-13 | 10,240,676,752 | -1,680,000 | 78.7586 | 13,002,616,709 | 2012-01-31 |
| 3369 | 2012-02-10 | 10,242,356,752 | -1,640,000 | 78.7715 | 13,002,616,709 | 2012-01-31 |
| 3370 | 2012-02-09 | 10,243,996,752 | -35,650,000 | 78.7841 | 13,002,616,709 | 2012-01-31 |
| 3371 | 2012-02-08 | 10,279,646,752 | 17,290,000 | 79.0583 | 13,002,616,709 | 2012-01-31 |
| 3372 | 2012-02-07 | 10,262,356,752 | -17,840,000 | 78.9253 | 13,002,616,709 | 2012-01-31 |
| 3373 | 2012-02-06 | 10,280,196,752 | 8,310,000 | 79.0625 | 13,002,616,709 | 2012-01-31 |
| 3374 | 2012-02-03 | 10,271,886,752 | 6,180,000 | 78.9986 | 13,002,616,709 | 2012-01-31 |
| 3375 | 2012-02-02 | 10,265,706,752 | 2,350,000 | 78.9511 | 13,002,616,709 | 2012-01-31 |
| 3376 | 2012-02-01 | 10,263,356,752 | 3,510,000 | 78.9330 | 13,002,616,709 | 2012-01-31 |
| 3377 | 2012-01-31 | 10,259,846,752 | 4,310,000 | 78.9060 | 13,002,616,709 | 2012-01-31 |
| 3378 | 2012-01-30 | 10,255,536,752 | 2,370,000 | 78.8729 | 13,002,616,709 | 2011-12-31 |
| 3379 | 2012-01-27 | 10,253,166,752 | -710,000 | 78.8546 | 13,002,616,709 | 2011-12-31 |
| 3380 | 2012-01-26 | 10,253,876,752 | -1,280,000 | 78.8601 | 13,002,616,709 | 2011-12-31 |
| 3381 | 2012-01-20 | 10,255,156,752 | 2,080,000 | 78.8699 | 13,002,616,709 | 2011-12-31 |
| 3382 | 2012-01-19 | 10,253,076,752 | -3,820,000 | 78.8539 | 13,002,616,709 | 2011-12-31 |
| 3383 | 2012-01-18 | 10,256,896,752 | 25,910,000 | 78.8833 | 13,002,616,709 | 2011-12-31 |
| 3384 | 2012-01-17 | 10,230,986,752 | 2,550,000 | 78.6841 | 13,002,616,709 | 2011-12-31 |
| 3385 | 2012-01-16 | 10,228,436,752 | -16,520,000 | 78.6644 | 13,002,616,709 | 2011-12-31 |
| 3386 | 2012-01-13 | 10,244,956,752 | -3,365,900 | 78.7915 | 13,002,616,709 | 2011-12-31 |
| 3387 | 2012-01-12 | 10,248,322,652 | 840,000 | 78.8174 | 13,002,616,709 | 2011-12-31 |
| 3388 | 2012-01-11 | 10,247,482,652 | 430,000 | 78.8109 | 13,002,616,709 | 2011-12-31 |
| 3389 | 2012-01-10 | 10,247,052,652 | -3,970,000 | 78.8076 | 13,002,616,709 | 2011-12-31 |
| 3390 | 2012-01-09 | 10,251,022,652 | -90,000 | 78.8382 | 13,002,616,709 | 2011-12-31 |
| 3391 | 2012-01-06 | 10,251,112,652 | 590,000 | 78.8388 | 13,002,616,709 | 2011-12-31 |
| 3392 | 2012-01-05 | 10,250,522,652 | 90,000 | 78.8343 | 13,002,616,709 | 2011-12-31 |
| 3393 | 2012-01-04 | 10,250,432,652 | -2,350,000 | 78.8336 | 13,002,616,709 | 2011-12-31 |
| 3394 | 2012-01-03 | 10,252,782,652 | 980,000 | 78.8517 | 13,002,616,709 | 2011-12-31 |
| 3395 | 2011-12-30 | 10,251,802,652 | -7,410,000 | 78.8442 | 13,002,616,709 | 2011-11-30 |
| 3396 | 2011-12-29 | 10,259,212,652 | 290,000 | 78.9011 | 13,002,616,709 | 2011-11-30 |
| 3397 | 2011-12-28 | 10,258,922,652 | -18,752,701 | 78.8989 | 13,002,616,709 | 2011-11-30 |
| 3398 | 2011-12-23 | 10,277,675,353 | 4,060,000 | 79.0431 | 13,002,616,709 | 2011-11-30 |
| 3399 | 2011-12-22 | 10,273,615,353 | -960,000 | 79.0119 | 13,002,616,709 | 2011-11-30 |
| 3400 | 2011-12-21 | 10,274,575,353 | 3,550,000 | 79.0193 | 13,002,616,709 | 2011-11-30 |
| 3401 | 2011-12-20 | 10,271,025,353 | 13,380,000 | 78.9920 | 13,002,616,709 | 2011-11-30 |
| 3402 | 2011-12-19 | 10,257,645,353 | 1,200,000 | 78.8891 | 13,002,616,709 | 2011-11-30 |
| 3403 | 2011-12-16 | 10,256,445,353 | 880,000 | 78.8799 | 13,002,616,709 | 2011-11-30 |
| 3404 | 2011-12-15 | 10,255,565,353 | -25,778,200 | 78.8731 | 13,002,616,709 | 2011-11-30 |
| 3405 | 2011-12-14 | 10,281,343,553 | -20,505,900 | 79.0713 | 13,002,616,709 | 2011-11-30 |
| 3406 | 2011-12-13 | 10,301,849,453 | -1,370,000 | 79.2290 | 13,002,616,709 | 2011-11-30 |
| 3407 | 2011-12-12 | 10,303,219,453 | 2,320,000 | 79.2396 | 13,002,616,709 | 2011-11-30 |
| 3408 | 2011-12-09 | 10,300,899,453 | 640,000 | 79.2217 | 13,002,616,709 | 2011-11-30 |
| 3409 | 2011-12-08 | 10,300,259,453 | -20,000 | 79.2168 | 13,002,616,709 | 2011-11-30 |
| 3410 | 2011-12-07 | 10,300,279,453 | -3,740,000 | 79.2170 | 13,002,616,709 | 2011-11-30 |
| 3411 | 2011-12-06 | 10,304,019,453 | -12,630,000 | 79.2457 | 13,002,616,709 | 2011-11-30 |
| 3412 | 2011-12-05 | 10,316,649,453 | 180,000 | 79.3429 | 13,002,616,709 | 2011-11-30 |
| 3413 | 2011-12-02 | 10,316,469,453 | 300,000 | 79.3415 | 13,002,616,709 | 2011-11-30 |
| 3414 | 2011-12-01 | 10,316,169,453 | -4,940,000 | 79.3392 | 13,002,616,709 | 2011-11-30 |
| 3415 | 2011-11-30 | 10,321,109,453 | -2,630,000 | 79.3772 | 13,002,616,709 | 2011-11-30 |
| 3416 | 2011-11-29 | 10,323,739,453 | -580,000 | 79.3974 | 13,002,616,709 | 2011-10-31 |
| 3417 | 2011-11-28 | 10,324,319,453 | 11,810,000 | 79.4019 | 13,002,616,709 | 2011-10-31 |
| 3418 | 2011-11-25 | 10,312,509,453 | 2,710,000 | 79.3110 | 13,002,616,709 | 2011-10-31 |
| 3419 | 2011-11-24 | 10,309,799,453 | -882,500 | 79.2902 | 13,002,616,709 | 2011-10-31 |
| 3420 | 2011-11-23 | 10,310,681,953 | -80,000 | 79.2970 | 13,002,616,709 | 2011-10-31 |
| 3421 | 2011-11-22 | 10,310,761,953 | 800,000 | 79.2976 | 13,002,616,709 | 2011-10-31 |
| 3422 | 2011-11-21 | 10,309,961,953 | -1,790,000 | 79.2914 | 13,002,616,709 | 2011-10-31 |
| 3423 | 2011-11-18 | 10,311,751,953 | 600,000 | 79.3052 | 13,002,616,709 | 2011-10-31 |
| 3424 | 2011-11-17 | 10,311,151,953 | 1,260,000 | 79.3006 | 13,002,616,709 | 2011-10-31 |
| 3425 | 2011-11-16 | 10,309,891,953 | -1,680,000 | 79.2909 | 13,002,616,709 | 2011-10-31 |
| 3426 | 2011-11-15 | 10,311,571,953 | -1,280,000 | 79.3038 | 13,002,616,709 | 2011-10-31 |
| 3427 | 2011-11-14 | 10,312,851,953 | -900,000 | 79.3137 | 13,002,616,709 | 2011-10-31 |
| 3428 | 2011-11-11 | 10,313,751,953 | 136,502,500 | 79.3206 | 13,002,616,709 | 2011-10-31 |
| 3429 | 2011-11-10 | 10,177,249,453 | -2,830,000 | 78.2708 | 13,002,616,709 | 2011-10-31 |
| 3430 | 2011-11-09 | 10,180,079,453 | -2,520,000 | 78.2925 | 13,002,616,709 | 2011-10-31 |
| 3431 | 2011-11-08 | 10,182,599,453 | 570,000 | 78.3119 | 13,002,616,709 | 2011-10-31 |
| 3432 | 2011-11-07 | 10,182,029,453 | -2,210,000 | 78.3075 | 13,002,616,709 | 2011-10-31 |
| 3433 | 2011-11-04 | 10,184,239,453 | -200,000 | 78.3245 | 13,002,616,709 | 2011-10-31 |
| 3434 | 2011-11-03 | 10,184,439,453 | 480,000 | 78.3261 | 13,002,616,709 | 2011-10-31 |
| 3435 | 2011-11-02 | 10,183,959,453 | -4,533,059 | 78.3224 | 13,002,616,709 | 2011-10-31 |
| 3436 | 2011-11-01 | 10,188,492,512 | 2,020,000 | 78.3572 | 13,002,616,709 | 2011-10-31 |
| 3437 | 2011-10-31 | 10,186,472,512 | -5,800,000 | 78.3417 | 13,002,616,709 | 2011-10-31 |
| 3438 | 2011-10-28 | 10,192,272,512 | 1,830,000 | 78.3863 | 13,002,616,709 | 2011-09-30 |
| 3439 | 2011-10-27 | 10,190,442,512 | -710,000 | 78.3722 | 13,002,616,709 | 2011-09-30 |
| 3440 | 2011-10-26 | 10,191,152,512 | 6,090,000 | 78.3777 | 13,002,616,709 | 2011-09-30 |
| 3441 | 2011-10-25 | 10,185,062,512 | -300,000 | 78.3309 | 13,002,616,709 | 2011-09-30 |
| 3442 | 2011-10-24 | 10,185,362,512 | -22,010,000 | 78.3332 | 13,002,616,709 | 2011-09-30 |
| 3443 | 2011-10-21 | 10,207,372,512 | -14,980,000 | 78.5024 | 13,002,616,709 | 2011-09-30 |
| 3444 | 2011-10-20 | 10,222,352,512 | -8,720,000 | 78.6177 | 13,002,616,709 | 2011-09-30 |
| 3445 | 2011-10-19 | 10,231,072,512 | -4,960,000 | 78.6847 | 13,002,616,709 | 2011-09-30 |
| 3446 | 2011-10-18 | 10,236,032,512 | -4,960,000 | 78.7229 | 13,002,616,709 | 2011-09-30 |
| 3447 | 2011-10-17 | 10,240,992,512 | -26,920,000 | 78.7610 | 13,002,616,709 | 2011-09-30 |
| 3448 | 2011-10-14 | 10,267,912,512 | -6,600,000 | 78.9680 | 13,002,616,709 | 2011-09-30 |
| 3449 | 2011-10-13 | 10,274,512,512 | -2,190,000 | 79.0188 | 13,002,616,709 | 2011-09-30 |
| 3450 | 2011-10-12 | 10,276,702,512 | 650,000 | 79.0356 | 13,002,616,709 | 2011-09-30 |
| 3451 | 2011-10-11 | 10,276,052,512 | -131,990,000 | 79.0307 | 13,002,616,709 | 2011-09-30 |
| 3452 | 2011-10-10 | 10,408,042,512 | 3,550,000 | 80.0458 | 13,002,616,709 | 2011-09-30 |
| 3453 | 2011-10-07 | 10,404,492,512 | -119,950,000 | 80.0185 | 13,002,616,709 | 2011-09-30 |
| 3454 | 2011-10-06 | 10,524,442,512 | 2,320,000 | 80.9410 | 13,002,616,709 | 2011-09-30 |
| 3455 | 2011-10-04 | 10,522,122,512 | -340,000 | 80.9231 | 13,002,616,709 | 2011-09-30 |
| 3456 | 2011-10-03 | 10,522,462,512 | -1,030,000 | 80.9257 | 13,002,616,709 | 2011-09-30 |
| 3457 | 2011-09-30 | 10,523,492,512 | -20,510,000 | 80.9337 | 13,002,616,709 | 2011-09-30 |
| 3458 | 2011-09-29 | 10,544,002,512 | 0 | 81.0914 | 13,002,616,709 | 2011-08-31 |
| 3459 | 2011-09-28 | 10,544,002,512 | 3,450,000 | 81.0914 | 13,002,616,709 | 2011-08-31 |
| 3460 | 2011-09-27 | 10,540,552,512 | 6,350,000 | 81.0649 | 13,002,616,709 | 2011-08-31 |
| 3461 | 2011-09-26 | 10,534,202,512 | 8,530,000 | 81.0160 | 13,002,616,709 | 2011-08-31 |
| 3462 | 2011-09-23 | 10,525,672,512 | 4,590,000 | 80.9504 | 13,002,616,709 | 2011-08-31 |
| 3463 | 2011-09-22 | 10,521,082,512 | -810,000 | 80.9151 | 13,002,616,709 | 2011-08-31 |
| 3464 | 2011-09-21 | 10,521,892,512 | -120,000 | 80.9213 | 13,002,616,709 | 2011-08-31 |
| 3465 | 2011-09-20 | 10,522,012,512 | 26,472,701 | 80.9223 | 13,002,616,709 | 2011-08-31 |
| 3466 | 2011-09-19 | 10,495,539,811 | 9,330,000 | 80.7187 | 13,002,616,709 | 2011-08-31 |
| 3467 | 2011-09-16 | 10,486,209,811 | 49,283,435 | 80.6469 | 13,002,616,709 | 2011-08-31 |
| 3468 | 2011-09-15 | 10,436,926,376 | 2,520,009 | 80.2679 | 13,002,616,709 | 2011-08-31 |
| 3469 | 2011-09-14 | 10,434,406,367 | 6,400,000 | 80.2485 | 13,002,616,709 | 2011-08-31 |
| 3470 | 2011-09-12 | 10,428,006,367 | 1,990,000 | 80.1993 | 13,002,616,709 | 2011-08-31 |
| 3471 | 2011-09-09 | 10,426,016,367 | 4,330,000 | 80.1840 | 13,002,616,709 | 2011-08-31 |
| 3472 | 2011-09-08 | 10,421,686,367 | 2,340,000 | 80.1507 | 13,002,616,709 | 2011-08-31 |
| 3473 | 2011-09-07 | 10,419,346,367 | -2,310,000 | 80.1327 | 13,002,616,709 | 2011-08-31 |
| 3474 | 2011-09-06 | 10,421,656,367 | 1,460,012 | 80.1505 | 13,002,616,709 | 2011-08-31 |
| 3475 | 2011-09-05 | 10,420,196,355 | 2,300,000 | 80.1392 | 13,002,616,709 | 2011-08-31 |
| 3476 | 2011-09-02 | 10,417,896,355 | -3,940,000 | 80.1215 | 13,002,616,709 | 2011-08-31 |
| 3477 | 2011-09-01 | 10,421,836,355 | -3,186,250 | 80.1518 | 13,002,616,709 | 2011-08-31 |
| 3478 | 2011-08-31 | 10,425,022,605 | 1,060,000 | 80.1763 | 13,002,616,709 | 2011-08-31 |
| 3479 | 2011-08-30 | 10,423,962,605 | -760,000 | 80.1682 | 13,002,616,709 | 2011-07-31 |
| 3480 | 2011-08-29 | 10,424,722,605 | -1,740,000 | 80.1740 | 13,002,616,709 | 2011-07-31 |
| 3481 | 2011-08-26 | 10,426,462,605 | 1,070,000 | 80.1874 | 13,002,616,709 | 2011-07-31 |
| 3482 | 2011-08-25 | 10,425,392,605 | -370,000 | 80.1792 | 13,002,616,709 | 2011-07-31 |
| 3483 | 2011-08-24 | 10,425,762,605 | -18,691,250 | 80.1820 | 13,002,616,709 | 2011-07-31 |
| 3484 | 2011-08-23 | 10,444,453,855 | 1,560,000 | 80.3258 | 13,002,616,709 | 2011-07-31 |
| 3485 | 2011-08-22 | 10,442,893,855 | 1,130,000 | 80.3138 | 13,002,616,709 | 2011-07-31 |
| 3486 | 2011-08-19 | 10,441,763,855 | 3,730,000 | 80.3051 | 13,002,616,709 | 2011-07-31 |
| 3487 | 2011-08-18 | 10,438,033,855 | -1,803,125 | 80.2764 | 13,002,616,709 | 2011-07-31 |
| 3488 | 2011-08-17 | 10,439,836,980 | 4,200,000 | 80.2903 | 13,002,616,709 | 2011-07-31 |
| 3489 | 2011-08-16 | 10,435,636,980 | -530,100 | 80.2580 | 13,002,616,709 | 2011-07-31 |
| 3490 | 2011-08-15 | 10,436,167,080 | -3,610,000 | 80.2621 | 13,002,616,709 | 2011-07-31 |
| 3491 | 2011-08-12 | 10,439,777,080 | 2,346,250 | 80.2898 | 13,002,616,709 | 2011-07-31 |
| 3492 | 2011-08-11 | 10,437,430,830 | 13,170,000 | 80.2718 | 13,002,616,709 | 2011-07-31 |
| 3493 | 2011-08-10 | 10,424,260,830 | 6,905,670 | 80.1705 | 13,002,616,709 | 2011-07-31 |
| 3494 | 2011-08-09 | 10,417,355,160 | 220,000 | 80.1174 | 13,002,616,709 | 2011-07-31 |
| 3495 | 2011-08-08 | 10,417,135,160 | -102,610,000 | 80.1157 | 13,002,616,709 | 2011-07-31 |
| 3496 | 2011-08-05 | 10,519,745,160 | 40,000 | 80.9048 | 13,002,616,709 | 2011-07-31 |
| 3497 | 2011-08-04 | 10,519,705,160 | 380,000 | 80.9045 | 13,002,616,709 | 2011-07-31 |
| 3498 | 2011-08-03 | 10,519,325,160 | 10,420,000 | 80.9016 | 13,002,616,709 | 2011-07-31 |
| 3499 | 2011-08-02 | 10,508,905,160 | -8,410,000 | 80.8215 | 13,002,616,709 | 2011-07-31 |
| 3500 | 2011-08-01 | 10,517,315,160 | -8,770,000 | 80.8861 | 13,002,616,709 | 2011-07-31 |
| 3501 | 2011-07-29 | 10,526,085,160 | -64,038,750 | 80.9536 | 13,002,616,709 | 2011-06-30 |
| 3502 | 2011-07-28 | 10,590,123,910 | -1,450,000 | 81.4461 | 13,002,616,709 | 2011-06-30 |
| 3503 | 2011-07-27 | 10,591,573,910 | 6,457,500 | 81.4572 | 13,002,616,709 | 2011-06-30 |
| 3504 | 2011-07-26 | 10,585,116,410 | -8,643,125 | 81.4076 | 13,002,616,709 | 2011-06-30 |
| 3505 | 2011-07-25 | 10,593,759,535 | 2,853,750 | 81.4741 | 13,002,616,709 | 2011-06-30 |
| 3506 | 2011-07-22 | 10,590,905,785 | 22,888,750 | 81.4521 | 13,002,616,709 | 2011-06-30 |
| 3507 | 2011-07-21 | 10,568,017,035 | -3,358,000 | 81.2761 | 13,002,616,709 | 2011-06-30 |
| 3508 | 2011-07-20 | 10,571,375,035 | 28,575,343 | 81.3019 | 13,002,616,709 | 2011-06-30 |
| 3509 | 2011-07-19 | 10,542,799,692 | 1,342,500 | 81.0821 | 13,002,616,709 | 2011-06-30 |
| 3510 | 2011-07-18 | 10,541,457,192 | 4,640,000 | 81.0718 | 13,002,616,709 | 2011-06-30 |
| 3511 | 2011-07-15 | 10,536,817,192 | -18,510,000 | 81.0361 | 13,002,616,709 | 2011-06-30 |
| 3512 | 2011-07-14 | 10,555,327,192 | -3,340,000 | 81.1785 | 13,002,616,709 | 2011-06-30 |
| 3513 | 2011-07-13 | 10,558,667,192 | -23,040,000 | 81.2042 | 13,002,616,709 | 2011-06-30 |
| 3514 | 2011-07-12 | 10,581,707,192 | 1,050,000 | 81.3814 | 13,002,616,709 | 2011-06-30 |
| 3515 | 2011-07-11 | 10,580,657,192 | 1,840,000 | 81.3733 | 13,002,616,709 | 2011-06-30 |
| 3516 | 2011-07-08 | 10,578,817,192 | 5,330,000 | 81.3591 | 13,002,616,709 | 2011-06-30 |
| 3517 | 2011-07-07 | 10,573,487,192 | -4,090,000 | 81.3181 | 13,002,616,709 | 2011-06-30 |
| 3518 | 2011-07-06 | 10,577,577,192 | -13,080,000 | 81.3496 | 13,002,616,709 | 2011-06-30 |
| 3519 | 2011-07-05 | 10,590,657,192 | -60,000 | 81.4502 | 13,002,616,709 | 2011-06-30 |
| 3520 | 2011-07-04 | 10,590,717,192 | 755,250 | 81.4507 | 13,002,616,709 | 2011-06-30 |
| 3521 | 2011-06-30 | 10,589,961,942 | 2,142,500 | 81.4449 | 13,002,616,709 | 2011-06-30 |
| 3522 | 2011-06-29 | 10,587,819,442 | 2,210,000 | 81.4284 | 13,002,616,709 | 2011-05-31 |
| 3523 | 2011-06-28 | 10,585,609,442 | -1,420,000 | 81.4114 | 13,002,616,709 | 2011-05-31 |
| 3524 | 2011-06-27 | 10,587,029,442 | -1,220,000 | 81.4223 | 13,002,616,709 | 2011-05-31 |
| 3525 | 2011-06-24 | 10,588,249,442 | -1,950,000 | 81.4317 | 13,002,616,709 | 2011-05-31 |
| 3526 | 2011-06-23 | 10,590,199,442 | -6,540,000 | 81.4467 | 13,002,616,709 | 2011-05-31 |
| 3527 | 2011-06-22 | 10,596,739,442 | -7,090,000 | 81.4970 | 13,002,616,709 | 2011-05-31 |
| 3528 | 2011-06-21 | 10,603,829,442 | 6,550,000 | 81.5515 | 13,002,616,709 | 2011-05-31 |
| 3529 | 2011-06-20 | 10,597,279,442 | -3,120,000 | 81.5011 | 13,002,616,709 | 2011-05-31 |
| 3530 | 2011-06-17 | 10,600,399,442 | 13,655,000 | 81.5251 | 13,002,616,709 | 2011-05-31 |
| 3531 | 2011-06-16 | 10,586,744,442 | -1,030,000 | 81.4201 | 13,002,616,709 | 2011-05-31 |
| 3532 | 2011-06-15 | 10,587,774,442 | 4,575,040 | 81.4280 | 13,002,616,709 | 2011-05-31 |
| 3533 | 2011-06-14 | 10,583,199,402 | 2,087,500 | 81.3928 | 13,002,616,709 | 2011-05-31 |
| 3534 | 2011-06-13 | 10,581,111,902 | -2,530,000 | 81.3768 | 13,002,616,709 | 2011-05-31 |
| 3535 | 2011-06-10 | 10,583,641,902 | -1,820,000 | 81.3962 | 13,002,616,709 | 2011-05-31 |
| 3536 | 2011-06-09 | 10,585,461,902 | -5,210,000 | 81.4102 | 13,002,616,709 | 2011-05-31 |
| 3537 | 2011-06-08 | 10,590,671,902 | 16,610,000 | 81.4503 | 13,002,616,709 | 2011-05-31 |
| 3538 | 2011-06-07 | 10,574,061,902 | -3,300,000 | 81.3226 | 13,002,616,709 | 2011-05-31 |
| 3539 | 2011-06-03 | 10,577,361,902 | 995,040,000 | 81.3479 | 13,002,616,709 | 2011-05-31 |
| 3540 | 2011-06-02 | 9,582,321,902 | -4,962,813 | 73.6953 | 13,002,616,709 | 2011-05-31 |
| 3541 | 2011-06-01 | 9,587,284,715 | 78,248,750 | 73.7335 | 13,002,616,709 | 2011-05-31 |
| 3542 | 2011-05-31 | 9,509,035,965 | -1,750,000 | 73.1317 | 13,002,616,709 | 2011-05-31 |
| 3543 | 2011-05-30 | 9,510,785,965 | -1,090,000 | 73.1452 | 13,002,616,709 | 2011-04-30 |
| 3544 | 2011-05-27 | 9,511,875,965 | -15,600,000 | 73.1536 | 13,002,616,709 | 2011-04-30 |
| 3545 | 2011-05-26 | 9,527,475,965 | 24,080,000 | 73.2735 | 13,002,616,709 | 2011-04-30 |
| 3546 | 2011-05-25 | 9,503,395,965 | -2,040,000 | 73.0883 | 13,002,616,709 | 2011-04-30 |
| 3547 | 2011-05-24 | 9,505,435,965 | -1,760,000 | 73.1040 | 13,002,616,709 | 2011-04-30 |
| 3548 | 2011-05-23 | 9,507,195,965 | -1,070,000 | 73.1176 | 13,002,616,709 | 2011-04-30 |
| 3549 | 2011-05-20 | 9,508,265,965 | 1,212,500 | 73.1258 | 13,002,616,709 | 2011-04-30 |
| 3550 | 2011-05-19 | 9,507,053,465 | -1,040,000 | 73.1165 | 13,002,616,709 | 2011-04-30 |
| 3551 | 2011-05-18 | 9,508,093,465 | -1,959,988 | 73.1245 | 13,002,616,709 | 2011-04-30 |
| 3552 | 2011-05-17 | 9,510,053,453 | 2,830,000 | 73.1395 | 13,002,616,709 | 2011-04-30 |
| 3553 | 2011-05-16 | 9,507,223,453 | 1,530,000 | 73.1178 | 13,002,616,709 | 2011-04-30 |
| 3554 | 2011-05-13 | 9,505,693,453 | -2,509,985 | 73.1060 | 13,002,616,709 | 2011-04-30 |
| 3555 | 2011-05-12 | 9,508,203,438 | 5,642,500 | 73.1253 | 13,002,616,709 | 2011-04-30 |
| 3556 | 2011-05-11 | 9,502,560,938 | -4,420,000 | 73.0819 | 13,002,616,709 | 2011-04-30 |
| 3557 | 2011-05-09 | 9,506,980,938 | -8,220,000 | 73.1159 | 13,002,616,709 | 2011-04-30 |
| 3558 | 2011-05-06 | 9,515,200,938 | -2,250,000 | 73.1791 | 13,002,616,709 | 2011-04-30 |
| 3559 | 2011-05-05 | 9,517,450,938 | -1,740,000 | 73.1964 | 13,002,616,709 | 2011-04-30 |
| 3560 | 2011-05-04 | 9,519,190,938 | -3,767,500 | 73.2098 | 13,002,616,709 | 2011-04-30 |
| 3561 | 2011-05-03 | 9,522,958,438 | 3,520,000 | 73.2388 | 13,002,616,709 | 2011-04-30 |
| 3562 | 2011-04-29 | 9,519,438,438 | -3,378,282 | 73.2117 | 13,002,616,709 | 2011-03-31 |
| 3563 | 2011-04-28 | 9,522,816,720 | -8,890,000 | 73.2377 | 13,002,616,709 | 2011-03-31 |
| 3564 | 2011-04-27 | 9,531,706,720 | -600,000 | 73.3061 | 13,002,616,709 | 2011-03-31 |
| 3565 | 2011-04-26 | 9,532,306,720 | -830,000 | 73.3107 | 13,002,616,709 | 2011-03-31 |
| 3566 | 2011-04-21 | 9,533,136,720 | -225,565,000 | 73.3171 | 13,002,616,709 | 2011-03-31 |
| 3567 | 2011-04-20 | 9,758,701,720 | 3,300,000 | 75.0518 | 13,002,616,709 | 2011-03-31 |
| 3568 | 2011-04-19 | 9,755,401,720 | -3,120,000 | 75.0264 | 13,002,616,709 | 2011-03-31 |
| 3569 | 2011-04-18 | 9,758,521,720 | 1,781,560 | 75.0504 | 13,002,616,709 | 2011-03-31 |
| 3570 | 2011-04-15 | 9,756,740,160 | -950,000 | 75.0367 | 13,002,616,709 | 2011-03-31 |
| 3571 | 2011-04-14 | 9,757,690,160 | -7,420,000 | 75.0440 | 13,002,616,709 | 2011-03-31 |
| 3572 | 2011-04-13 | 9,765,110,160 | -8,710,000 | 75.1011 | 13,002,616,709 | 2011-03-31 |
| 3573 | 2011-04-12 | 9,773,820,160 | -2,650,000 | 75.1681 | 13,002,616,709 | 2011-03-31 |
| 3574 | 2011-04-11 | 9,776,470,160 | -1,330,000 | 75.1885 | 13,002,616,709 | 2011-03-31 |
| 3575 | 2011-04-08 | 9,777,800,160 | -13,750 | 75.1987 | 13,002,616,709 | 2011-03-31 |
| 3576 | 2011-04-07 | 9,777,813,910 | -3,218,750 | 75.1988 | 13,002,616,709 | 2011-03-31 |
| 3577 | 2011-04-06 | 9,781,032,660 | -3,770,000 | 75.2236 | 13,002,616,709 | 2011-03-31 |
| 3578 | 2011-04-04 | 9,784,802,660 | -1,760,000 | 75.2526 | 13,002,616,709 | 2011-03-31 |
| 3579 | 2011-04-01 | 9,786,562,660 | 2,760,000 | 75.2661 | 13,002,616,709 | 2011-03-31 |
| 3580 | 2011-03-31 | 9,783,802,660 | -12,060,000 | 75.2449 | 13,002,616,709 | 2011-03-31 |
| 3581 | 2011-03-30 | 9,795,862,660 | -10,630,000 | 75.3376 | 13,002,616,709 | 2011-02-28 |
| 3582 | 2011-03-29 | 9,806,492,660 | -5,930,000 | 75.4194 | 13,002,616,709 | 2011-02-28 |
| 3583 | 2011-03-28 | 9,812,422,660 | -1,190,000 | 75.4650 | 13,002,616,709 | 2011-02-28 |
| 3584 | 2011-03-25 | 9,813,612,660 | -9,150,000 | 75.4741 | 13,002,616,709 | 2011-02-28 |
| 3585 | 2011-03-24 | 9,822,762,660 | -1,700,000 | 75.5445 | 13,002,616,709 | 2011-02-28 |
| 3586 | 2011-03-23 | 9,824,462,660 | -23,750,000 | 75.5576 | 13,002,616,709 | 2011-02-28 |
| 3587 | 2011-03-22 | 9,848,212,660 | -3,109,970 | 75.7402 | 13,002,616,709 | 2011-02-28 |
| 3588 | 2011-03-21 | 9,851,322,630 | 5,740,000 | 75.7642 | 13,002,616,709 | 2011-02-28 |
| 3589 | 2011-03-18 | 9,845,582,630 | 3,626,250 | 75.7200 | 13,002,616,709 | 2011-02-28 |
| 3590 | 2011-03-17 | 9,841,956,380 | -7,910,000 | 75.6921 | 13,002,616,709 | 2011-02-28 |
| 3591 | 2011-03-16 | 9,849,866,380 | 3,665,000 | 75.7530 | 13,002,616,709 | 2011-02-28 |
| 3592 | 2011-03-15 | 9,846,201,380 | 980,000 | 75.7248 | 13,002,616,709 | 2011-02-28 |
| 3593 | 2011-03-14 | 9,845,221,380 | -80,000 | 75.7172 | 13,002,616,709 | 2011-02-28 |
| 3594 | 2011-03-11 | 9,845,301,380 | -6,349,688 | 75.7178 | 13,002,616,709 | 2011-02-28 |
| 3595 | 2011-03-10 | 9,851,651,068 | -5,360,000 | 75.7667 | 13,002,616,709 | 2011-02-28 |
| 3596 | 2011-03-09 | 9,857,011,068 | -9,700,000 | 75.8079 | 13,002,616,709 | 2011-02-28 |
| 3597 | 2011-03-08 | 9,866,711,068 | -7,642,000 | 75.8825 | 13,002,616,709 | 2011-02-28 |
| 3598 | 2011-03-07 | 9,874,353,068 | -5,660,000 | 75.9413 | 13,002,616,709 | 2011-02-28 |
| 3599 | 2011-03-04 | 9,880,013,068 | 940,000 | 75.9848 | 13,002,616,709 | 2011-02-28 |
| 3600 | 2011-03-03 | 9,879,073,068 | 8,950,000 | 75.9776 | 13,002,616,709 | 2011-02-28 |
| 3601 | 2011-03-02 | 9,870,123,068 | 1,480,000 | 75.9087 | 13,002,616,709 | 2011-02-28 |
| 3602 | 2011-03-01 | 9,868,643,068 | 500,000 | 75.8974 | 13,002,616,709 | 2011-02-28 |
| 3603 | 2011-02-28 | 9,868,143,068 | 2,240,000 | 75.8935 | 13,002,616,709 | 2011-02-28 |
| 3604 | 2011-02-25 | 9,865,903,068 | 449,576 | 75.8763 | 13,002,616,709 | 2011-02-10 |
| 3605 | 2011-02-24 | 9,865,453,492 | 101,190,000 | 75.8728 | 13,002,616,709 | 2011-02-10 |
| 3606 | 2011-02-23 | 9,764,263,492 | 92,912,500 | 75.0946 | 13,002,616,709 | 2011-02-10 |
| 3607 | 2011-02-22 | 9,671,350,992 | 40,260,000 | 74.3800 | 13,002,616,709 | 2011-02-10 |
| 3608 | 2011-02-21 | 9,631,090,992 | 196,340,000 | 74.0704 | 13,002,616,709 | 2011-02-10 |
| 3609 | 2011-02-18 | 9,434,750,992 | -3,360,095 | 72.5604 | 13,002,616,709 | 2011-02-10 |
| 3610 | 2011-02-17 | 9,438,111,087 | -5,270,000 | 72.5862 | 13,002,616,709 | 2011-02-10 |
| 3611 | 2011-02-16 | 9,443,381,087 | 18,750 | 72.6268 | 13,002,616,709 | 2011-02-10 |
| 3612 | 2011-02-15 | 9,443,362,337 | -2,940,000 | 72.6266 | 13,002,616,709 | 2011-02-10 |
| 3613 | 2011-02-14 | 9,446,302,337 | -5,488,000 | 72.6492 | 13,002,616,709 | 2011-02-10 |
| 3614 | 2011-02-11 | 9,451,790,337 | -11,530,000 | 72.6914 | 13,002,616,709 | 2011-02-10 |
| 3615 | 2011-02-10 | 9,463,320,337 | -2,160,000 | 72.7801 | 13,002,616,709 | 2011-02-10 |
| 3616 | 2011-02-09 | 9,465,480,337 | 4,126,250 | 75.3614 | 12,560,116,709 | 2011-01-31 |
| 3617 | 2011-02-08 | 9,461,354,087 | -11,300,000 | 75.3286 | 12,560,116,709 | 2011-01-31 |
| 3618 | 2011-02-07 | 9,472,654,087 | -1,390,000 | 75.4185 | 12,560,116,709 | 2011-01-31 |
| 3619 | 2011-02-02 | 9,474,044,087 | 0 | 75.4296 | 12,560,116,709 | 2011-01-31 |
| 3620 | 2011-02-01 | 9,474,044,087 | -5,710,000 | 75.4296 | 12,560,116,709 | 2011-01-31 |
| 3621 | 2011-01-31 | 9,479,754,087 | -1,340,000 | 75.4750 | 12,560,116,709 | 2011-01-31 |
| 3622 | 2011-01-28 | 9,481,094,087 | -5,517,500 | 75.4857 | 12,560,116,709 | 2010-12-31 |
| 3623 | 2011-01-27 | 9,486,611,587 | -26,767,500 | 75.5296 | 12,560,116,709 | 2010-12-31 |
| 3624 | 2011-01-26 | 9,513,379,087 | -1,540,000 | 75.7428 | 12,560,116,709 | 2010-12-31 |
| 3625 | 2011-01-25 | 9,514,919,087 | -3,340,000 | 75.7550 | 12,560,116,709 | 2010-12-31 |
| 3626 | 2011-01-24 | 9,518,259,087 | -2,990,000 | 75.7816 | 12,560,116,709 | 2010-12-31 |
| 3627 | 2011-01-21 | 9,521,249,087 | -3,050,750 | 75.8054 | 12,560,116,709 | 2010-12-31 |
| 3628 | 2011-01-20 | 9,524,299,837 | -550,000 | 75.8297 | 12,560,116,709 | 2010-12-31 |
| 3629 | 2011-01-19 | 9,524,849,837 | -3,550,000 | 75.8341 | 12,560,116,709 | 2010-12-31 |
| 3630 | 2011-01-18 | 9,528,399,837 | -2,310,000 | 75.8624 | 12,560,116,709 | 2010-12-31 |
| 3631 | 2011-01-17 | 9,530,709,837 | -10,910,000 | 75.8807 | 12,560,116,709 | 2010-12-31 |
| 3632 | 2011-01-14 | 9,541,619,837 | -3,550,000 | 75.9676 | 12,560,116,709 | 2010-12-31 |
| 3633 | 2011-01-13 | 9,545,169,837 | 1,348,750 | 75.9959 | 12,560,116,709 | 2010-12-31 |
| 3634 | 2011-01-12 | 9,543,821,087 | -573,750 | 75.9851 | 12,560,116,709 | 2010-12-31 |
| 3635 | 2011-01-11 | 9,544,394,837 | 4,060,000 | 75.9897 | 12,560,116,709 | 2010-12-31 |
| 3636 | 2011-01-10 | 9,540,334,837 | -31,450,000 | 75.9574 | 12,560,116,709 | 2010-12-31 |
| 3637 | 2011-01-07 | 9,571,784,837 | -9,569,375 | 76.2078 | 12,560,116,709 | 2010-12-31 |
| 3638 | 2011-01-06 | 9,581,354,212 | -550,000 | 76.2840 | 12,560,116,709 | 2010-12-31 |
| 3639 | 2011-01-05 | 9,581,904,212 | 17,560,000 | 76.2883 | 12,560,116,709 | 2010-12-31 |
| 3640 | 2011-01-04 | 9,564,344,212 | -344,485,000 | 76.1485 | 12,560,116,709 | 2010-12-31 |
| 3641 | 2011-01-03 | 9,908,829,212 | -114,300,000 | 78.8912 | 12,560,116,709 | 2010-12-31 |
| 3642 | 2010-12-31 | 10,023,129,212 | 0 | 79.8012 | 12,560,116,709 | 2010-12-31 |
| 3643 | 2010-12-30 | 10,023,129,212 | -250,000 | 79.8012 | 12,560,116,709 | 2010-11-30 |
| 3644 | 2010-12-29 | 10,023,379,212 | -17,780,000 | 79.8032 | 12,560,116,709 | 2010-11-30 |
| 3645 | 2010-12-28 | 10,041,159,212 | -3,320,000 | 79.9448 | 12,560,116,709 | 2010-11-30 |
| 3646 | 2010-12-24 | 10,044,479,212 | 0 | 79.9712 | 12,560,116,709 | 2010-11-30 |
| 3647 | 2010-12-23 | 10,044,479,212 | -4,820,000 | 79.9712 | 12,560,116,709 | 2010-11-30 |
| 3648 | 2010-12-22 | 10,049,299,212 | 7,685,000 | 80.0096 | 12,560,116,709 | 2010-11-30 |
| 3649 | 2010-12-21 | 10,041,614,212 | -44,379,994 | 79.9484 | 12,560,116,709 | 2010-11-30 |
| 3650 | 2010-12-20 | 10,085,994,206 | 3,880,000 | 80.3018 | 12,560,116,709 | 2010-11-30 |
| 3651 | 2010-12-17 | 10,082,114,206 | -6,523,750 | 80.2709 | 12,560,116,709 | 2010-11-30 |
| 3652 | 2010-12-16 | 10,088,637,956 | -5,690,000 | 80.3228 | 12,560,116,709 | 2010-11-30 |
| 3653 | 2010-12-15 | 10,094,327,956 | 1,860,000 | 80.3681 | 12,560,116,709 | 2010-11-30 |
| 3654 | 2010-12-14 | 10,092,467,956 | -3,920,000 | 80.3533 | 12,560,116,709 | 2010-11-30 |
| 3655 | 2010-12-13 | 10,096,387,956 | -2,640,000 | 80.3845 | 12,560,116,709 | 2010-11-30 |
| 3656 | 2010-12-10 | 10,099,027,956 | -303,020,000 | 80.4055 | 12,560,116,709 | 2010-11-30 |
| 3657 | 2010-12-09 | 10,402,047,956 | 110,000 | 82.8181 | 12,560,116,709 | 2010-11-30 |
| 3658 | 2010-12-08 | 10,401,937,956 | -1,450,000 | 82.8172 | 12,560,116,709 | 2010-11-30 |
| 3659 | 2010-12-07 | 10,403,387,956 | 5,860,000 | 82.8288 | 12,560,116,709 | 2010-11-30 |
| 3660 | 2010-12-06 | 10,397,527,956 | 5,110,000 | 82.7821 | 12,560,116,709 | 2010-11-30 |
| 3661 | 2010-12-03 | 10,392,417,956 | 4,030,000 | 82.7414 | 12,560,116,709 | 2010-11-30 |
| 3662 | 2010-12-02 | 10,388,387,956 | 4,250,000 | 82.7093 | 12,560,116,709 | 2010-11-30 |
| 3663 | 2010-12-01 | 10,384,137,956 | 1,730,000 | 82.6755 | 12,560,116,709 | 2010-11-30 |
| 3664 | 2010-11-30 | 10,382,407,956 | -339,375 | 82.6617 | 12,560,116,709 | 2010-11-30 |
| 3665 | 2010-11-29 | 10,382,747,331 | -390,000 | 82.6644 | 12,560,116,709 | 2010-10-31 |
| 3666 | 2010-11-26 | 10,383,137,331 | -620,000 | 82.6675 | 12,560,116,709 | 2010-10-31 |
| 3667 | 2010-11-25 | 10,383,757,331 | 1,090,000 | 82.6725 | 12,560,116,709 | 2010-10-31 |
| 3668 | 2010-11-24 | 10,382,667,331 | 1,185,000 | 82.6638 | 12,560,116,709 | 2010-10-31 |
| 3669 | 2010-11-23 | 10,381,482,331 | -5,070,000 | 82.6543 | 12,560,116,709 | 2010-10-31 |
| 3670 | 2010-11-22 | 10,386,552,331 | -2,270,000 | 82.6947 | 12,560,116,709 | 2010-10-31 |
| 3671 | 2010-11-19 | 10,388,822,331 | 4,500,000 | 82.7128 | 12,560,116,709 | 2010-10-31 |
| 3672 | 2010-11-18 | 10,384,322,331 | 1,437,500 | 82.6770 | 12,560,116,709 | 2010-10-31 |
| 3673 | 2010-11-17 | 10,382,884,831 | 740,000 | 82.6655 | 12,560,116,709 | 2010-10-31 |
| 3674 | 2010-11-16 | 10,382,144,831 | -11,281,313 | 82.6596 | 12,560,116,709 | 2010-10-31 |
| 3675 | 2010-11-15 | 10,393,426,144 | 7,590,000 | 82.7494 | 12,560,116,709 | 2010-10-31 |
| 3676 | 2010-11-12 | 10,385,836,144 | 6,440,000 | 82.6890 | 12,560,116,709 | 2010-10-31 |
| 3677 | 2010-11-11 | 10,379,396,144 | 3,999,375 | 82.6377 | 12,560,116,709 | 2010-10-31 |
| 3678 | 2010-11-10 | 10,375,396,769 | -6,950,000 | 82.6059 | 12,560,116,709 | 2010-10-31 |
| 3679 | 2010-11-09 | 10,382,346,769 | 2,031,250 | 82.6612 | 12,560,116,709 | 2010-10-31 |
| 3680 | 2010-11-08 | 10,380,315,519 | -430,000 | 82.6451 | 12,560,116,709 | 2010-10-31 |
| 3681 | 2010-11-05 | 10,380,745,519 | -3,517,500 | 82.6485 | 12,560,116,709 | 2010-10-31 |
| 3682 | 2010-11-04 | 10,384,263,019 | 3,620,000 | 82.6765 | 12,560,116,709 | 2010-10-31 |
| 3683 | 2010-11-03 | 10,380,643,019 | 39,848,750 | 82.6477 | 12,560,116,709 | 2010-10-31 |
| 3684 | 2010-11-02 | 10,340,794,269 | 9,090,000 | 82.3304 | 12,560,116,709 | 2010-10-31 |
| 3685 | 2010-11-01 | 10,331,704,269 | -4,317,500 | 82.2580 | 12,560,116,709 | 2010-10-31 |
| 3686 | 2010-10-29 | 10,336,021,769 | 26,020,000 | 82.2924 | 12,560,116,709 | 2010-09-30 |
| 3687 | 2010-10-28 | 10,310,001,769 | -48,650,000 | 82.0852 | 12,560,116,709 | 2010-09-30 |
| 3688 | 2010-10-27 | 10,358,651,769 | -4,613,594 | 82.4726 | 12,560,116,709 | 2010-09-30 |
| 3689 | 2010-10-26 | 10,363,265,363 | 5,710,000 | 82.5093 | 12,560,116,709 | 2010-09-30 |
| 3690 | 2010-10-25 | 10,357,555,363 | 2,120,000 | 82.4638 | 12,560,116,709 | 2010-09-30 |
| 3691 | 2010-10-22 | 10,355,435,363 | -11,430,000 | 82.4470 | 12,560,116,709 | 2010-09-30 |
| 3692 | 2010-10-21 | 10,366,865,363 | 1,129,375 | 82.5380 | 12,560,116,709 | 2010-09-30 |
| 3693 | 2010-10-20 | 10,365,735,988 | -29,260,000 | 82.5290 | 12,560,116,709 | 2010-09-30 |
| 3694 | 2010-10-19 | 10,394,995,988 | 1,440,000 | 82.7619 | 12,560,116,709 | 2010-09-30 |
| 3695 | 2010-10-18 | 10,393,555,988 | -40,450,000 | 82.7505 | 12,560,116,709 | 2010-09-30 |
| 3696 | 2010-10-15 | 10,434,005,988 | -1,549,063 | 83.0725 | 12,560,116,709 | 2010-09-30 |
| 3697 | 2010-10-14 | 10,435,555,051 | -10,000 | 83.0849 | 12,560,116,709 | 2010-09-30 |
| 3698 | 2010-10-13 | 10,435,565,051 | 5,468,750 | 83.0849 | 12,560,116,709 | 2010-09-30 |
| 3699 | 2010-10-12 | 10,430,096,301 | 33,650,000 | 83.0414 | 12,560,116,709 | 2010-09-30 |
| 3700 | 2010-10-11 | 10,396,446,301 | -33,050,000 | 82.7735 | 12,560,116,709 | 2010-09-30 |
| 3701 | 2010-10-08 | 10,429,496,301 | 2,690,000 | 83.0366 | 12,560,116,709 | 2010-09-30 |
| 3702 | 2010-10-07 | 10,426,806,301 | 5,230,000 | 83.0152 | 12,560,116,709 | 2010-09-30 |
| 3703 | 2010-10-06 | 10,421,576,301 | 2,151,497,719 | 82.9736 | 12,560,116,709 | 2010-09-30 |
| 3704 | 2010-10-05 | 8,270,078,582 | 42,700,000 | 65.8440 | 12,560,116,709 | 2010-09-30 |
| 3705 | 2010-10-04 | 8,227,378,582 | -158,950,000 | 65.5040 | 12,560,116,709 | 2010-09-30 |
| 3706 | 2010-09-30 | 8,386,328,582 | -21,437,500 | 66.7695 | 12,560,116,709 | 2010-09-30 |
| 3707 | 2010-09-29 | 8,407,766,082 | 6,870,010 | 66.9402 | 12,560,116,709 | 2010-08-31 |
| 3708 | 2010-09-28 | 8,400,896,072 | -1,560,000 | 66.8855 | 12,560,116,709 | 2010-08-31 |
| 3709 | 2010-09-27 | 8,402,456,072 | 70,920,000 | 66.8979 | 12,560,116,709 | 2010-08-31 |
| 3710 | 2010-09-24 | 8,331,536,072 | 11,765,000 | 66.3333 | 12,560,116,709 | 2010-08-31 |
| 3711 | 2010-09-22 | 8,319,771,072 | 3,010,000 | 66.2396 | 12,560,116,709 | 2010-08-31 |
| 3712 | 2010-09-21 | 8,316,761,072 | -5,017,192 | 66.2156 | 12,560,116,709 | 2010-08-31 |
| 3713 | 2010-09-20 | 8,321,778,264 | 83,455,000 | 66.2556 | 12,560,116,709 | 2010-08-31 |
| 3714 | 2010-09-17 | 8,238,323,264 | -18,197,500 | 65.5911 | 12,560,116,709 | 2010-08-31 |
| 3715 | 2010-09-16 | 8,256,520,764 | -87,220,000 | 65.7360 | 12,560,116,709 | 2010-08-31 |
| 3716 | 2010-09-15 | 8,343,740,764 | -5,290,000 | 66.4304 | 12,560,116,709 | 2010-08-31 |
| 3717 | 2010-09-14 | 8,349,030,764 | -2,373,750 | 66.4726 | 12,560,116,709 | 2010-08-31 |
| 3718 | 2010-09-13 | 8,351,404,514 | 34,010,000 | 66.4915 | 12,560,116,709 | 2010-08-31 |
| 3719 | 2010-09-10 | 8,317,394,514 | -43,430,000 | 66.2207 | 12,560,116,709 | 2010-08-31 |
| 3720 | 2010-09-09 | 8,360,824,514 | 1,220,000 | 66.5665 | 12,560,116,709 | 2010-08-31 |
| 3721 | 2010-09-08 | 8,359,604,514 | -1,150,000 | 66.5567 | 12,560,116,709 | 2010-08-31 |
| 3722 | 2010-09-07 | 8,360,754,514 | -1,140,000 | 66.5659 | 12,560,116,709 | 2010-08-31 |
| 3723 | 2010-09-06 | 8,361,894,514 | -188,620,000 | 66.5750 | 12,560,116,709 | 2010-08-31 |
| 3724 | 2010-09-03 | 8,550,514,514 | 2,947,500 | 68.0767 | 12,560,116,709 | 2010-08-31 |
| 3725 | 2010-09-02 | 8,547,567,014 | -500,000 | 68.0532 | 12,560,116,709 | 2010-08-31 |
| 3726 | 2010-09-01 | 8,548,067,014 | 1,503,125 | 68.0572 | 12,560,116,709 | 2010-08-31 |
| 3727 | 2010-08-31 | 8,546,563,889 | 436,250 | 68.0453 | 12,560,116,709 | 2010-08-31 |
| 3728 | 2010-08-30 | 8,546,127,639 | -29,850,000 | 68.0418 | 12,560,116,709 | 2010-07-31 |
| 3729 | 2010-08-27 | 8,575,977,639 | -3,260,000 | 68.2794 | 12,560,116,709 | 2010-07-31 |
| 3730 | 2010-08-26 | 8,579,237,639 | 750,000 | 68.3054 | 12,560,116,709 | 2010-07-31 |
| 3731 | 2010-08-25 | 8,578,487,639 | 500,000 | 68.2994 | 12,560,116,709 | 2010-07-31 |
| 3732 | 2010-08-24 | 8,577,987,639 | -170,000 | 68.2954 | 12,560,116,709 | 2010-07-31 |
| 3733 | 2010-08-23 | 8,578,157,639 | -3,700,000 | 68.2968 | 12,560,116,709 | 2010-07-31 |
| 3734 | 2010-08-20 | 8,581,857,639 | -3,490,000 | 68.3263 | 12,560,116,709 | 2010-07-31 |
| 3735 | 2010-08-19 | 8,585,347,639 | 980,000 | 68.3540 | 12,560,116,709 | 2010-07-31 |
| 3736 | 2010-08-18 | 8,584,367,639 | 7,960,000 | 68.3462 | 12,560,116,709 | 2010-07-31 |
| 3737 | 2010-08-17 | 8,576,407,639 | -80,000 | 68.2829 | 12,560,116,709 | 2010-07-31 |
| 3738 | 2010-08-16 | 8,576,487,639 | 3,390,000 | 68.2835 | 12,560,116,709 | 2010-07-31 |
| 3739 | 2010-08-13 | 8,573,097,639 | 31,010,000 | 68.2565 | 12,560,116,709 | 2010-07-31 |
| 3740 | 2010-08-12 | 8,542,087,639 | -7,270,000 | 68.0096 | 12,560,116,709 | 2010-07-31 |
| 3741 | 2010-08-11 | 8,549,357,639 | -4,830,000 | 68.0675 | 12,560,116,709 | 2010-07-31 |
| 3742 | 2010-08-10 | 8,554,187,639 | -10,310,000 | 68.1060 | 12,560,116,709 | 2010-07-31 |
| 3743 | 2010-08-09 | 8,564,497,639 | 5,110,000 | 68.1880 | 12,560,116,709 | 2010-07-31 |
| 3744 | 2010-08-06 | 8,559,387,639 | -2,770,000 | 68.1474 | 12,560,116,709 | 2010-07-31 |
| 3745 | 2010-08-05 | 8,562,157,639 | 3,600,000 | 68.1694 | 12,560,116,709 | 2010-07-31 |
| 3746 | 2010-08-04 | 8,558,557,639 | 890,000 | 68.1407 | 12,560,116,709 | 2010-07-31 |
| 3747 | 2010-08-03 | 8,557,667,639 | 1,060,000 | 68.1337 | 12,560,116,709 | 2010-07-31 |
| 3748 | 2010-08-02 | 8,556,607,639 | 248,010,000 | 68.1252 | 12,560,116,709 | 2010-07-31 |
| 3749 | 2010-07-30 | 8,308,597,639 | 178,795,000 | 66.1506 | 12,560,116,709 | 2010-07-21 |
| 3750 | 2010-07-29 | 8,129,802,639 | -590,000 | 64.7271 | 12,560,116,709 | 2010-07-21 |
| 3751 | 2010-07-28 | 8,130,392,639 | -510,000 | 64.7318 | 12,560,116,709 | 2010-07-21 |
| 3752 | 2010-07-27 | 8,130,902,639 | -4,050,000 | 64.7359 | 12,560,116,709 | 2010-07-21 |
| 3753 | 2010-07-26 | 8,134,952,639 | -7,750,000 | 64.7681 | 12,560,116,709 | 2010-07-21 |
| 3754 | 2010-07-23 | 8,142,702,639 | -7,790,000 | 64.8298 | 12,560,116,709 | 2010-07-21 |
| 3755 | 2010-07-22 | 8,150,492,639 | -1,480,000 | 64.8919 | 12,560,116,709 | 2010-07-21 |
| 3756 | 2010-07-21 | 8,151,972,639 | -1,500,000 | 64.9036 | 12,560,116,709 | 2010-07-21 |
| 3757 | 2010-07-20 | 8,153,472,639 | -150,000 | 67.6069 | 12,060,116,709 | 2010-06-30 |
| 3758 | 2010-07-19 | 8,153,622,639 | 130,000 | 67.6082 | 12,060,116,709 | 2010-06-30 |
| 3759 | 2010-07-16 | 8,153,492,639 | -3,290,000 | 67.6071 | 12,060,116,709 | 2010-06-30 |
| 3760 | 2010-07-15 | 8,156,782,639 | 364,215,000 | 67.6344 | 12,060,116,709 | 2010-06-30 |
| 3761 | 2010-07-14 | 7,792,567,639 | -369,175,000 | 64.6144 | 12,060,116,709 | 2010-06-30 |
| 3762 | 2010-07-13 | 8,161,742,639 | 341,745,000 | 67.6755 | 12,060,116,709 | 2010-06-30 |
| 3763 | 2010-07-12 | 7,819,997,639 | 298,850,000 | 64.8418 | 12,060,116,709 | 2010-06-30 |
| 3764 | 2010-07-09 | 7,521,147,639 | -2,820,000 | 62.3638 | 12,060,116,709 | 2010-06-30 |
| 3765 | 2010-07-08 | 7,523,967,639 | -15,250,000 | 62.3872 | 12,060,116,709 | 2010-06-30 |
| 3766 | 2010-07-07 | 7,539,217,639 | -1,420,000 | 62.5136 | 12,060,116,709 | 2010-06-30 |
| 3767 | 2010-07-06 | 7,540,637,639 | 2,752,500 | 62.5254 | 12,060,116,709 | 2010-06-30 |
| 3768 | 2010-07-05 | 7,537,885,139 | -9,250,000 | 62.5026 | 12,060,116,709 | 2010-06-30 |
| 3769 | 2010-07-02 | 7,547,135,139 | -2,240,000 | 62.5793 | 12,060,116,709 | 2010-06-30 |
| 3770 | 2010-06-30 | 7,549,375,139 | -567,500 | 62.5979 | 12,060,116,709 | 2010-06-30 |
| 3771 | 2010-06-29 | 7,549,942,639 | -2,880,000 | 62.6026 | 12,060,116,709 | 2010-05-31 |
| 3772 | 2010-06-28 | 7,552,822,639 | -4,950,000 | 62.6264 | 12,060,116,709 | 2010-05-31 |
| 3773 | 2010-06-25 | 7,557,772,639 | -1,400,000 | 62.6675 | 12,060,116,709 | 2010-05-31 |
| 3774 | 2010-06-24 | 7,559,172,639 | -1,970,000 | 62.6791 | 12,060,116,709 | 2010-05-31 |
| 3775 | 2010-06-23 | 7,561,142,639 | -9,590,000 | 62.6954 | 12,060,116,709 | 2010-05-31 |
| 3776 | 2010-06-22 | 7,570,732,639 | -1,130,000 | 62.7750 | 12,060,116,709 | 2010-05-31 |
| 3777 | 2010-06-21 | 7,571,862,639 | -250,340,000 | 62.7843 | 12,060,116,709 | 2010-05-31 |
| 3778 | 2010-06-18 | 7,822,202,639 | -6,260,000 | 64.8601 | 12,060,116,709 | 2010-05-31 |
| 3779 | 2010-06-17 | 7,828,462,639 | -9,880,000 | 64.9120 | 12,060,116,709 | 2010-05-31 |
| 3780 | 2010-06-15 | 7,838,342,639 | 1,750,000 | 64.9939 | 12,060,116,709 | 2010-05-31 |
| 3781 | 2010-06-14 | 7,836,592,639 | 378,125 | 64.9794 | 12,060,116,709 | 2010-05-31 |
| 3782 | 2010-06-11 | 7,836,214,514 | 690,000 | 64.9763 | 12,060,116,709 | 2010-05-31 |
| 3783 | 2010-06-10 | 7,835,524,514 | 50,000 | 64.9706 | 12,060,116,709 | 2010-05-31 |
| 3784 | 2010-06-09 | 7,835,474,514 | -4,630,000 | 64.9701 | 12,060,116,709 | 2010-05-31 |
| 3785 | 2010-06-08 | 7,840,104,514 | -5,670,000 | 65.0085 | 12,060,116,709 | 2010-05-31 |
| 3786 | 2010-06-07 | 7,845,774,514 | -5,380,000 | 65.0555 | 12,060,116,709 | 2010-05-31 |
| 3787 | 2010-06-04 | 7,851,154,514 | -3,460,000 | 65.1002 | 12,060,116,709 | 2010-05-31 |
| 3788 | 2010-06-03 | 7,854,614,514 | -1,100,000 | 65.1288 | 12,060,116,709 | 2010-05-31 |
| 3789 | 2010-06-02 | 7,855,714,514 | 310,010 | 65.1380 | 12,060,116,709 | 2010-05-31 |
| 3790 | 2010-06-01 | 7,855,404,504 | -4,092,500 | 65.1354 | 12,060,116,709 | 2010-05-31 |
| 3791 | 2010-05-31 | 7,859,497,004 | -5,540,000 | 65.1693 | 12,060,116,709 | 2010-05-31 |
| 3792 | 2010-05-28 | 7,865,037,004 | 890,000 | 65.2153 | 12,060,116,709 | 2010-04-30 |
| 3793 | 2010-05-27 | 7,864,147,004 | 3,520,000 | 65.2079 | 12,060,116,709 | 2010-04-30 |
| 3794 | 2010-05-26 | 7,860,627,004 | 1,030,000 | 65.1787 | 12,060,116,709 | 2010-04-30 |
| 3795 | 2010-05-25 | 7,859,597,004 | 3,370,000 | 65.1702 | 12,060,116,709 | 2010-04-30 |
| 3796 | 2010-05-24 | 7,856,227,004 | -18,620,000 | 65.1422 | 12,060,116,709 | 2010-04-30 |
| 3797 | 2010-05-20 | 7,874,847,004 | -7,150,000 | 65.2966 | 12,060,116,709 | 2010-04-30 |
| 3798 | 2010-05-19 | 7,881,997,004 | -1,300,000 | 65.3559 | 12,060,116,709 | 2010-04-30 |
| 3799 | 2010-05-18 | 7,883,297,004 | -7,370,000 | 65.3667 | 12,060,116,709 | 2010-04-30 |
| 3800 | 2010-05-17 | 7,890,667,004 | -10,285,000 | 65.4278 | 12,060,116,709 | 2010-04-30 |
| 3801 | 2010-05-14 | 7,900,952,004 | -865,010 | 65.5131 | 12,060,116,709 | 2010-04-30 |
| 3802 | 2010-05-13 | 7,901,817,014 | -1,390,000 | 65.5202 | 12,060,116,709 | 2010-04-30 |
| 3803 | 2010-05-12 | 7,903,207,014 | 13,900,000 | 65.5318 | 12,060,116,709 | 2010-04-30 |
| 3804 | 2010-05-11 | 7,889,307,014 | 15,860,000 | 65.4165 | 12,060,116,709 | 2010-04-30 |
| 3805 | 2010-05-10 | 7,873,447,014 | 2,117,715,000 | 65.2850 | 12,060,116,709 | 2010-04-30 |
| 3806 | 2010-05-07 | 5,755,732,014 | -3,854,000 | 47.7253 | 12,060,116,709 | 2010-04-30 |
| 3807 | 2010-05-06 | 5,759,586,014 | -2,350,000 | 47.7573 | 12,060,116,709 | 2010-04-30 |
| 3808 | 2010-05-05 | 5,761,936,014 | 16,650,000 | 47.7768 | 12,060,116,709 | 2010-04-30 |
| 3809 | 2010-05-04 | 5,745,286,014 | -1,070,000 | 47.6387 | 12,060,116,709 | 2010-04-30 |
| 3810 | 2010-05-03 | 5,746,356,014 | -21,200,000 | 47.6476 | 12,060,116,709 | 2010-04-30 |
| 3811 | 2010-04-30 | 5,767,556,014 | -2,303,750 | 47.8234 | 12,060,116,709 | 2010-04-30 |
| 3812 | 2010-04-29 | 5,769,859,764 | 6,925,000 | 47.8425 | 12,060,116,709 | 2010-04-27 |
| 3813 | 2010-04-28 | 5,762,934,764 | 95,190,000 | 47.7851 | 12,060,116,709 | 2010-04-27 |
| 3814 | 2010-04-27 | 5,667,744,764 | -16,285,000 | 46.9958 | 12,060,116,709 | 2010-04-27 |
| 3815 | 2010-04-26 | 5,684,029,764 | 12,133,000 | 50.3675 | 11,285,116,709 | 2010-03-31 |
| 3816 | 2010-04-23 | 5,671,896,764 | 15,010,000 | 50.2600 | 11,285,116,709 | 2010-03-31 |
| 3817 | 2010-04-22 | 5,656,886,764 | -54,860,000 | 50.1270 | 11,285,116,709 | 2010-03-31 |
| 3818 | 2010-04-21 | 5,711,746,764 | -2,140,056,250 | 50.6131 | 11,285,116,709 | 2010-03-31 |
| 3819 | 2010-04-20 | 7,851,803,014 | 132,000,000 | 69.5766 | 11,285,116,709 | 2010-03-31 |
| 3820 | 2010-04-19 | 7,719,803,014 | -1,185,000 | 68.4069 | 11,285,116,709 | 2010-03-31 |
| 3821 | 2010-04-16 | 7,720,988,014 | -4,020,000 | 68.4174 | 11,285,116,709 | 2010-03-31 |
| 3822 | 2010-04-15 | 7,725,008,014 | -5,760,000 | 68.4531 | 11,285,116,709 | 2010-03-31 |
| 3823 | 2010-04-14 | 7,730,768,014 | 12,045,000 | 68.5041 | 11,285,116,709 | 2010-03-31 |
| 3824 | 2010-04-13 | 7,718,723,014 | -2,589,995 | 68.3974 | 11,285,116,709 | 2010-03-31 |
| 3825 | 2010-04-12 | 7,721,313,009 | 942,500 | 68.4203 | 11,285,116,709 | 2010-03-31 |
| 3826 | 2010-04-09 | 7,720,370,509 | -10,930,000 | 68.4120 | 11,285,116,709 | 2010-03-31 |
| 3827 | 2010-04-08 | 7,731,300,509 | -3,336,875 | 68.5088 | 11,285,116,709 | 2010-03-31 |
| 3828 | 2010-04-07 | 7,734,637,384 | 270,000 | 68.5384 | 11,285,116,709 | 2010-03-31 |
| 3829 | 2010-04-01 | 7,734,367,384 | -2,170,000 | 68.5360 | 11,285,116,709 | 2010-03-31 |
| 3830 | 2010-03-31 | 7,736,537,384 | 11,490,000 | 68.5552 | 11,285,116,709 | 2010-03-31 |
| 3831 | 2010-03-30 | 7,725,047,384 | -30,960,000 | 68.4534 | 11,285,116,709 | 2010-03-16 |
| 3832 | 2010-03-29 | 7,756,007,384 | -90,000 | 68.7278 | 11,285,116,709 | 2010-03-16 |
| 3833 | 2010-03-26 | 7,756,097,384 | 850,000 | 68.7286 | 11,285,116,709 | 2010-03-16 |
| 3834 | 2010-03-25 | 7,755,247,384 | -3,784,375 | 68.7210 | 11,285,116,709 | 2010-03-16 |
| 3835 | 2010-03-24 | 7,759,031,759 | -18,980,000 | 68.7546 | 11,285,116,709 | 2010-03-16 |
| 3836 | 2010-03-23 | 7,778,011,759 | 17,357,500 | 68.9227 | 11,285,116,709 | 2010-03-16 |
| 3837 | 2010-03-22 | 7,760,654,259 | 3,490,000 | 68.7689 | 11,285,116,709 | 2010-03-16 |
| 3838 | 2010-03-19 | 7,757,164,259 | -2,150,000 | 68.7380 | 11,285,116,709 | 2010-03-16 |
| 3839 | 2010-03-18 | 7,759,314,259 | -9,070,000 | 68.7571 | 11,285,116,709 | 2010-03-16 |
| 3840 | 2010-03-17 | 7,768,384,259 | -360,000 | 68.8374 | 11,285,116,709 | 2010-03-16 |
| 3841 | 2010-03-16 | 7,768,744,259 | 2,990,000 | 68.8406 | 11,285,116,709 | 2010-03-16 |
| 3842 | 2010-03-15 | 7,765,754,259 | 370,000 | 70.1987 | 11,062,525,425 | 2010-02-28 |
| 3843 | 2010-03-12 | 7,765,384,259 | -2,410,000 | 70.1954 | 11,062,525,425 | 2010-02-28 |
| 3844 | 2010-03-11 | 7,767,794,259 | 2,770,000 | 70.2172 | 11,062,525,425 | 2010-02-28 |
| 3845 | 2010-03-10 | 7,765,024,259 | 7,890,000 | 70.1921 | 11,062,525,425 | 2010-02-28 |
| 3846 | 2010-03-09 | 7,757,134,259 | 3,026,250 | 70.1208 | 11,062,525,425 | 2010-02-28 |
| 3847 | 2010-03-08 | 7,754,108,009 | 2,330,000 | 70.0935 | 11,062,525,425 | 2010-02-28 |
| 3848 | 2010-03-05 | 7,751,778,009 | -1,070,000 | 70.0724 | 11,062,525,425 | 2010-02-28 |
| 3849 | 2010-03-04 | 7,752,848,009 | 50,201 | 70.0821 | 11,062,525,425 | 2010-02-28 |
| 3850 | 2010-03-03 | 7,752,797,808 | -310,000 | 70.0816 | 11,062,525,425 | 2010-02-28 |
| 3851 | 2010-03-02 | 7,753,107,808 | -280,000 | 70.0844 | 11,062,525,425 | 2010-02-28 |
| 3852 | 2010-03-01 | 7,753,387,808 | -750,000 | 70.0870 | 11,062,525,425 | 2010-02-28 |
| 3853 | 2010-02-26 | 7,754,137,808 | -2,430,000 | 70.0937 | 11,062,525,425 | 2010-01-31 |
| 3854 | 2010-02-25 | 7,756,567,808 | 470,000 | 70.1157 | 11,062,525,425 | 2010-01-31 |
| 3855 | 2010-02-24 | 7,756,097,808 | -3,530,000 | 70.1115 | 11,062,525,425 | 2010-01-31 |
| 3856 | 2010-02-23 | 7,759,627,808 | 15,000 | 70.1434 | 11,062,525,425 | 2010-01-31 |
| 3857 | 2010-02-22 | 7,759,612,808 | 7,900,000 | 70.1432 | 11,062,525,425 | 2010-01-31 |
| 3858 | 2010-02-19 | 7,751,712,808 | 296,250 | 70.0718 | 11,062,525,425 | 2010-01-31 |
| 3859 | 2010-02-18 | 7,751,416,558 | 306,250 | 70.0691 | 11,062,525,425 | 2010-01-31 |
| 3860 | 2010-02-17 | 7,751,110,308 | -445,000 | 70.0664 | 11,062,525,425 | 2010-01-31 |
| 3861 | 2010-02-12 | 7,751,555,308 | -690,000 | 70.0704 | 11,062,525,425 | 2010-01-31 |
| 3862 | 2010-02-11 | 7,752,245,308 | 200,243 | 70.0766 | 11,062,525,425 | 2010-01-31 |
| 3863 | 2010-02-10 | 7,752,045,065 | 1,510,000 | 70.0748 | 11,062,525,425 | 2010-01-31 |
| 3864 | 2010-02-09 | 7,750,535,065 | -2,830,000 | 70.0612 | 11,062,525,425 | 2010-01-31 |
| 3865 | 2010-02-08 | 7,753,365,065 | -22,742,500 | 70.0868 | 11,062,525,425 | 2010-01-31 |
| 3866 | 2010-02-05 | 7,776,107,565 | -2,070,000 | 70.2923 | 11,062,525,425 | 2010-01-31 |
| 3867 | 2010-02-04 | 7,778,177,565 | -3,140,000 | 70.3110 | 11,062,525,425 | 2010-01-31 |
| 3868 | 2010-02-03 | 7,781,317,565 | -11,230,000 | 70.3394 | 11,062,525,425 | 2010-01-31 |
| 3869 | 2010-02-02 | 7,792,547,565 | -9,440,000 | 70.4409 | 11,062,525,425 | 2010-01-31 |
| 3870 | 2010-02-01 | 7,801,987,565 | -560,000 | 70.5263 | 11,062,525,425 | 2010-01-31 |
| 3871 | 2010-01-29 | 7,802,547,565 | 858,750 | 70.5313 | 11,062,525,425 | 2010-01-12 |
| 3872 | 2010-01-28 | 7,801,688,815 | -4,010,000 | 70.5236 | 11,062,525,425 | 2010-01-12 |
| 3873 | 2010-01-27 | 7,805,698,815 | -185,000 | 70.5598 | 11,062,525,425 | 2010-01-12 |
| 3874 | 2010-01-26 | 7,805,883,815 | -3,560,000 | 70.5615 | 11,062,525,425 | 2010-01-12 |
| 3875 | 2010-01-25 | 7,809,443,815 | -2,487,500 | 70.5937 | 11,062,525,425 | 2010-01-12 |
| 3876 | 2010-01-22 | 7,811,931,315 | -750,000 | 70.6162 | 11,062,525,425 | 2010-01-12 |
| 3877 | 2010-01-21 | 7,812,681,315 | 891,250 | 70.6229 | 11,062,525,425 | 2010-01-12 |
| 3878 | 2010-01-20 | 7,811,790,065 | -6,692,500 | 70.6149 | 11,062,525,425 | 2010-01-12 |
| 3879 | 2010-01-19 | 7,818,482,565 | -8,220,000 | 70.6754 | 11,062,525,425 | 2010-01-12 |
| 3880 | 2010-01-18 | 7,826,702,565 | -20,207,500 | 70.7497 | 11,062,525,425 | 2010-01-12 |
| 3881 | 2010-01-15 | 7,846,910,065 | 292,636,250 | 70.9324 | 11,062,525,425 | 2010-01-12 |
| 3882 | 2010-01-14 | 7,554,273,815 | 368,435,000 | 68.2871 | 11,062,525,425 | 2010-01-12 |
| 3883 | 2010-01-13 | 7,185,838,815 | 2,272,500 | 64.9566 | 11,062,525,425 | 2010-01-12 |
| 3884 | 2010-01-12 | 7,183,566,315 | -20,501,250 | 64.9360 | 11,062,525,425 | 2010-01-12 |
| 3885 | 2010-01-11 | 7,204,067,565 | -30,826,250 | 74.3026 | 9,695,585,425 | 2009-12-31 |
| 3886 | 2010-01-08 | 7,234,893,815 | -1,357,500 | 74.6205 | 9,695,585,425 | 2009-12-31 |
| 3887 | 2010-01-07 | 7,236,251,315 | -2,130,000 | 74.6345 | 9,695,585,425 | 2009-12-31 |
| 3888 | 2010-01-06 | 7,238,381,315 | 570,000 | 74.6565 | 9,695,585,425 | 2009-12-31 |
| 3889 | 2010-01-05 | 7,237,811,315 | -1,035,000 | 74.6506 | 9,695,585,425 | 2009-12-31 |
| 3890 | 2010-01-04 | 7,238,846,315 | -146,032 | 74.6613 | 9,695,585,425 | 2009-12-31 |
| 3891 | 2009-12-31 | 7,238,992,347 | 0 | 74.6628 | 9,695,585,425 | 2009-12-31 |
| 3892 | 2009-12-30 | 7,238,992,347 | -4,510,000 | 74.6628 | 9,695,585,425 | 2009-11-30 |
| 3893 | 2009-12-29 | 7,243,502,347 | 2,890,000 | 74.7093 | 9,695,585,425 | 2009-11-30 |
| 3894 | 2009-12-28 | 7,240,612,347 | -1,855,000 | 74.6795 | 9,695,585,425 | 2009-11-30 |
| 3895 | 2009-12-24 | 7,242,467,347 | 0 | 74.6986 | 9,695,585,425 | 2009-11-30 |
| 3896 | 2009-12-23 | 7,242,467,347 | -29,317,500 | 74.6986 | 9,695,585,425 | 2009-11-30 |
| 3897 | 2009-12-22 | 7,271,784,847 | -2,458,440 | 75.0010 | 9,695,585,425 | 2009-11-30 |
| 3898 | 2009-12-21 | 7,274,243,287 | -600,000 | 75.0263 | 9,695,585,425 | 2009-11-30 |
| 3899 | 2009-12-18 | 7,274,843,287 | -10,733,750 | 75.0325 | 9,695,585,425 | 2009-11-30 |
| 3900 | 2009-12-17 | 7,285,577,037 | -3,080,000 | 75.1432 | 9,695,585,425 | 2009-11-30 |
| 3901 | 2009-12-16 | 7,288,657,037 | -850,000 | 75.1750 | 9,695,585,425 | 2009-11-30 |
| 3902 | 2009-12-15 | 7,289,507,037 | -430,000 | 75.1838 | 9,695,585,425 | 2009-11-30 |
| 3903 | 2009-12-14 | 7,289,937,037 | -2,371,250 | 75.1882 | 9,695,585,425 | 2009-11-30 |
| 3904 | 2009-12-11 | 7,292,308,287 | 2,084,063,333 | 75.2127 | 9,695,585,425 | 2009-11-30 |
| 3905 | 2009-12-10 | 5,208,244,954 | 2,001,280,000 | 53.7177 | 9,695,585,425 | 2009-11-30 |
| 3906 | 2009-12-09 | 3,206,964,954 | -7,690,000 | 33.0765 | 9,695,585,425 | 2009-11-30 |
| 3907 | 2009-12-08 | 3,214,654,954 | -1,150,000 | 33.1559 | 9,695,585,425 | 2009-11-30 |
| 3908 | 2009-12-07 | 3,215,804,954 | -1,361,250 | 33.1677 | 9,695,585,425 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,217,166,204 | -2,430,000 | 33.1818 | 9,695,585,425 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,219,596,204 | 502,855,000 | 33.2068 | 9,695,585,425 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,716,741,204 | -6,131,799 | 28.0204 | 9,695,585,425 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,722,873,003 | 494,600,000 | 28.0836 | 9,695,585,425 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,228,273,003 | -5,361,875 | 22.9823 | 9,695,585,425 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,233,634,878 | 950,000 | 23.0376 | 9,695,585,425 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,232,684,878 | 4,902,500 | 23.0279 | 9,695,585,425 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,227,782,378 | -1,820,000 | 22.9773 | 9,695,585,425 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,229,602,378 | -1,790,000 | 22.9961 | 9,695,585,425 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,231,392,378 | -3,060,000 | 23.0145 | 9,695,585,425 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,234,452,378 | -750,000 | 23.0461 | 9,695,585,425 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,235,202,378 | 290,000 | 23.0538 | 9,695,585,425 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,234,912,378 | -1,963,750 | 23.0508 | 9,695,585,425 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,236,876,128 | -32,000 | 23.0711 | 9,695,585,425 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,236,908,128 | -1,805,000 | 23.0714 | 9,695,585,425 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,238,713,128 | -8,780,000 | 23.0900 | 9,695,585,425 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,247,493,128 | -3,322,500 | 23.1806 | 9,695,585,425 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,250,815,628 | 6,611,875 | 23.2149 | 9,695,585,425 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,244,203,753 | 20,000 | 23.1467 | 9,695,585,425 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,244,183,753 | -600,000 | 23.1464 | 9,695,585,425 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,244,783,753 | 1,272,500 | 23.1526 | 9,695,585,425 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,243,511,253 | 2,155,000 | 23.1395 | 9,695,585,425 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,241,356,253 | 950,000 | 23.1173 | 9,695,585,425 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,240,406,253 | 45,625 | 23.1075 | 9,695,585,425 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,240,360,628 | -650,000 | 23.1070 | 9,695,585,425 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,241,010,628 | -470,000 | 23.1137 | 9,695,585,425 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,241,480,628 | 14,406,562 | 23.1186 | 9,695,585,425 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,227,074,066 | -4,635,000 | 22.9700 | 9,695,585,425 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,231,709,066 | -6,650,000 | 23.0178 | 9,695,585,425 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,238,359,066 | 880,000 | 23.0864 | 9,695,585,425 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,237,479,066 | -6,240,000 | 23.0773 | 9,695,585,425 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,243,719,066 | -5,785,000 | 23.1417 | 9,695,585,425 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,249,504,066 | -720,000 | 23.2013 | 9,695,585,425 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,250,224,066 | -1,046,250 | 23.2087 | 9,695,585,425 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,251,270,316 | 7,280,000 | 23.2195 | 9,695,585,425 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,243,990,316 | 370,000 | 23.1445 | 9,695,585,425 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,243,620,316 | -2,310,000 | 23.1406 | 9,695,585,425 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,245,930,316 | -1,750,000 | 23.1645 | 9,695,585,425 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,247,680,316 | -220,000 | 23.1825 | 9,695,585,425 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,247,900,316 | 1,612,500 | 23.1848 | 9,695,585,425 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,246,287,816 | 462,500 | 23.1682 | 9,695,585,425 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,245,825,316 | 850,000 | 23.1634 | 9,695,585,425 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,244,975,316 | -4,270,000 | 23.1546 | 9,695,585,425 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,249,245,316 | -971,012 | 23.1987 | 9,695,585,425 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,250,216,328 | 3,100,000 | 23.2087 | 9,695,585,425 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,247,116,328 | -2,230,000 | 23.1767 | 9,695,585,425 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,249,346,328 | -75,559,395 | 23.1997 | 9,695,585,425 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,324,905,723 | -553,704 | 23.9790 | 9,695,585,425 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,325,459,427 | -1,770,000 | 23.9847 | 9,695,585,425 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,327,229,427 | -2,078,750 | 24.0030 | 9,695,585,425 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,329,308,177 | -2,827,500 | 24.0244 | 9,695,585,425 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,332,135,677 | -5,830,000 | 24.0536 | 9,695,585,425 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,337,965,677 | -1,230,000 | 24.1137 | 9,695,585,425 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,339,195,677 | 858,000 | 24.1264 | 9,695,585,425 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,338,337,677 | -1,980,000 | 24.1176 | 9,695,585,425 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,340,317,677 | 3,305,000 | 24.1380 | 9,695,585,425 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,337,012,677 | 1,348,000 | 24.1039 | 9,695,585,425 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,335,664,677 | -6,980,000 | 24.0900 | 9,695,585,425 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,342,644,677 | 2,650,000 | 24.1620 | 9,695,585,425 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,339,994,677 | -10,167,500 | 24.1346 | 9,695,585,425 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,350,162,177 | -2,472,500 | 24.2395 | 9,695,585,425 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,352,634,677 | 3,082,500 | 24.2650 | 9,695,585,425 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,349,552,177 | 8,092,945 | 24.2332 | 9,695,585,425 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,341,459,232 | -4,702,500 | 24.1497 | 9,695,585,425 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,346,161,732 | 17,880,000 | 24.1982 | 9,695,585,425 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,328,281,732 | -2,426,250 | 24.0138 | 9,695,585,425 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,330,707,982 | 1,462,187 | 24.0389 | 9,695,585,425 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,329,245,795 | 10,040,000 | 24.0238 | 9,695,585,425 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,319,205,795 | 21,866,983 | 23.9202 | 9,695,585,425 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,297,338,812 | 1,710,000 | 23.6947 | 9,695,585,425 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,295,628,812 | 6,947,904 | 23.6771 | 9,695,585,425 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,288,680,908 | -4,055,637 | 23.6054 | 9,695,585,425 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,292,736,545 | 1,095,750 | 23.6472 | 9,695,585,425 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,291,640,795 | -7,996,565 | 23.6359 | 9,695,585,425 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,299,637,360 | -12,852,500 | 23.7184 | 9,695,585,425 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,312,489,860 | -16,876,250 | 23.8510 | 9,695,585,425 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,329,366,110 | 6,339,795 | 24.0250 | 9,695,585,425 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,323,026,315 | -3,590,000 | 23.9596 | 9,695,585,425 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,326,616,315 | 1,988,750 | 23.9967 | 9,695,585,425 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,324,627,565 | -2,510,000 | 23.9761 | 9,695,585,425 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,327,137,565 | 1,020,000 | 24.0020 | 9,695,585,425 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,326,117,565 | -3,288,000 | 23.9915 | 9,695,585,425 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,329,405,565 | -1,450,000 | 24.0254 | 9,695,585,425 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,330,855,565 | 2,190,000 | 24.0404 | 9,695,585,425 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,328,665,565 | -7,050,000 | 24.0178 | 9,695,585,425 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,335,715,565 | -6,841,730 | 24.0905 | 9,695,585,425 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,342,557,295 | -10,650,000 | 24.1611 | 9,695,585,425 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,353,207,295 | -4,610,000 | 24.2709 | 9,695,585,425 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,357,817,295 | -2,058,125 | 24.3185 | 9,695,585,425 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,359,875,420 | 578,750 | 24.3397 | 9,695,585,425 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,359,296,670 | -509,950 | 24.3337 | 9,695,585,425 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,359,806,620 | -11,350,000 | 24.3390 | 9,695,585,425 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,371,156,620 | 37,340 | 24.4560 | 9,695,585,425 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,371,119,280 | -7,163,750 | 24.4557 | 9,695,585,425 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,378,283,030 | 4,671,875 | 24.5295 | 9,695,585,425 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,373,611,155 | 581,875 | 24.4814 | 9,695,585,425 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,373,029,280 | -4,920,000 | 24.4754 | 9,695,585,425 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,377,949,280 | 2,572,416 | 24.5261 | 9,695,585,425 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,375,376,864 | 1,143,750 | 24.4996 | 9,695,585,425 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,374,233,114 | -5,472,500 | 24.4878 | 9,695,585,425 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,379,705,614 | 6,516,250 | 24.5442 | 9,695,585,425 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,373,189,364 | 3,443,750 | 24.4770 | 9,695,585,425 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,369,745,614 | 1,933,750 | 24.4415 | 9,695,585,425 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,367,811,864 | 62,500 | 24.4215 | 9,695,585,425 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,367,749,364 | 0 | 24.4209 | 9,695,585,425 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,367,749,364 | 0 | 24.4209 | 9,695,585,425 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,367,749,364 | 2,452,875 | 24.4209 | 9,695,585,425 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,365,296,489 | -13,533,250 | 24.3956 | 9,695,585,425 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,378,829,739 | -9,711,250 | 24.5352 | 9,695,585,425 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,388,540,989 | 19,406,875 | 24.6353 | 9,695,585,425 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,369,134,114 | 9,363,125 | 24.4352 | 9,695,585,425 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,359,770,989 | -7,429,060 | 24.3386 | 9,695,585,425 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,367,200,049 | 1,286,746 | 24.4152 | 9,695,585,425 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,365,913,303 | 1,848,750 | 24.4020 | 9,695,585,425 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,364,064,553 | 4,541,208 | 24.3829 | 9,695,585,425 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,359,523,345 | 6,570,060 | 24.3361 | 9,695,585,425 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,352,953,285 | 3,471,887 | 24.2683 | 9,695,585,425 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,349,481,398 | -4,237,500 | 24.2325 | 9,695,585,425 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,353,718,898 | -8,381,875 | 24.2762 | 9,695,585,425 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,362,100,773 | -16,800,000 | 24.3626 | 9,695,585,425 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,378,900,773 | -18,812,500 | 24.5359 | 9,695,585,425 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,397,713,273 | -16,945,306 | 24.7299 | 9,695,585,425 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,414,658,579 | -5,622,187 | 24.9047 | 9,695,585,425 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,420,280,766 | -4,462,500 | 24.9627 | 9,695,585,425 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,424,743,266 | 1,217,083 | 25.0087 | 9,695,585,425 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,423,526,183 | -66,087,500 | 24.9962 | 9,695,585,425 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,489,613,683 | 15,066,937 | 25.6778 | 9,695,585,425 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,474,546,746 | -10,713,930 | 25.5224 | 9,695,585,425 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,485,260,676 | -8,279,954 | 25.6329 | 9,695,585,425 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,493,540,630 | -10,184,375 | 25.7183 | 9,695,585,425 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,503,725,005 | 5,500,000 | 25.8234 | 9,695,585,425 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,498,225,005 | -1,946,875 | 25.7666 | 9,695,585,425 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,500,171,880 | -1,493,750 | 25.7867 | 9,695,585,425 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,501,665,630 | -5,281,250 | 25.8021 | 9,695,585,425 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,506,946,880 | -11,775,000 | 25.8566 | 9,695,585,425 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,518,721,880 | -11,969,565 | 25.9780 | 9,695,585,425 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,530,691,445 | -18,314,384 | 26.1015 | 9,695,585,425 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,549,005,829 | -7,993,750 | 26.2904 | 9,695,585,425 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,556,999,579 | -1,721,875 | 26.3728 | 9,695,585,425 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,558,721,454 | -396,875 | 26.3906 | 9,695,585,425 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,559,118,329 | -625,000 | 26.3947 | 9,695,585,425 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,559,743,329 | 5,260,937 | 26.4011 | 9,695,585,425 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,554,482,392 | -2,700,000 | 26.3469 | 9,695,585,425 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,557,182,392 | -5,193,750 | 26.3747 | 9,695,585,425 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,562,376,142 | -433,250 | 26.4283 | 9,695,585,425 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,562,809,392 | -13,518,750 | 26.4327 | 9,695,585,425 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,576,328,142 | -3,120,163 | 26.5722 | 9,695,585,425 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,579,448,305 | -1,049,250 | 26.6044 | 9,695,585,425 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,580,497,555 | 4,937,500 | 26.6152 | 9,695,585,425 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,575,560,055 | -5,887,500 | 26.5643 | 9,695,585,425 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,581,447,555 | -3,337,971 | 26.6250 | 9,695,585,425 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,584,785,526 | 5,618,750 | 26.6594 | 9,695,585,425 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,579,166,776 | -1,701,563 | 26.6015 | 9,695,585,425 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,580,868,339 | -404,709 | 26.6190 | 9,695,585,425 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,581,273,048 | -737,505 | 26.6232 | 9,695,585,425 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,582,010,553 | 143,090,625 | 26.6308 | 9,695,585,425 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,438,919,928 | 7,389,066 | 25.1550 | 9,695,585,425 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,431,530,862 | 9,712,500 | 25.0787 | 9,695,585,425 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,421,818,362 | -6,368,130 | 24.9786 | 9,695,585,425 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,428,186,492 | 0 | 25.0442 | 9,695,585,425 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,428,186,492 | 53,125 | 25.0442 | 9,695,585,425 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,428,133,367 | 0 | 25.0437 | 9,695,585,425 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,428,133,367 | 62,500 | 25.0437 | 9,695,585,425 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,428,070,867 | 0 | 25.0431 | 9,695,585,425 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,428,070,867 | 0 | 25.0431 | 9,695,585,425 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,428,070,867 | 0 | 25.0431 | 9,695,585,425 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,428,070,867 | 0 | 25.0431 | 9,695,585,425 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,428,070,867 | 250,000,000 | 25.0431 | 9,695,585,425 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,178,070,867 | 0 | 22.4646 | 9,695,585,425 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,178,070,867 | 147,574,031 | 22.4646 | 9,695,585,425 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,030,496,836 | 13,457,670 | 20.9425 | 9,695,585,425 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,017,039,166 | 9,448,526 | 20.8037 | 9,695,585,425 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,007,590,640 | -13,616,096 | 20.7062 | 9,695,585,425 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,021,206,736 | 2,063,924 | 20.8467 | 9,695,585,425 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,019,142,812 | -8,529,392 | 20.8254 | 9,695,585,425 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,027,672,204 | 1,110,938 | 20.9134 | 9,695,585,425 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,026,561,266 | 618,750 | 20.9019 | 9,695,585,425 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,025,942,516 | 2,859,375 | 20.8955 | 9,695,585,425 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,023,083,141 | 2,250,000 | 20.8660 | 9,695,585,425 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,020,833,141 | 10,539,623 | 20.8428 | 9,695,585,425 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,010,293,518 | 1,862,500 | 20.7341 | 9,695,585,425 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,008,431,018 | -2,143,750 | 20.7149 | 9,695,585,425 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,010,574,768 | 750,000 | 20.7370 | 9,695,585,425 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,009,824,768 | 71,875 | 20.7293 | 9,695,585,425 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,009,752,893 | -250,000 | 20.7285 | 9,695,585,425 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,010,002,893 | 212,500 | 20.7311 | 9,695,585,425 | 2009-02-28 |
| 4095 | 2009-03-10 | 2,009,790,393 | -475,000 | 20.7289 | 9,695,585,425 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,010,265,393 | 500,000 | 20.7338 | 9,695,585,425 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,009,765,393 | 500,000 | 20.7287 | 9,695,585,425 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,009,265,393 | 475,000 | 20.7235 | 9,695,585,425 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,008,790,393 | 806,250 | 20.7186 | 9,695,585,425 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,007,984,143 | -2,496,875 | 20.7103 | 9,695,585,425 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,010,481,018 | -7,875,000 | 20.7360 | 9,695,585,425 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,018,356,018 | 40,000 | 20.8173 | 9,695,585,425 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,018,316,018 | -675,000 | 20.8169 | 9,695,585,425 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,018,991,018 | 0 | 20.8238 | 9,695,585,425 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,018,991,018 | -18,750 | 20.8238 | 9,695,585,425 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,019,009,768 | 0 | 20.8240 | 9,695,585,425 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,019,009,768 | 18,750 | 20.8240 | 9,695,585,425 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,018,991,018 | -300,000 | 20.8238 | 9,695,585,425 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,019,291,018 | 0 | 20.8269 | 9,695,585,425 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,019,291,018 | 3,125 | 20.8269 | 9,695,585,425 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,019,287,893 | 0 | 20.8269 | 9,695,585,425 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,019,287,893 | 175,000 | 20.8269 | 9,695,585,425 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,019,112,893 | -234,375 | 20.8251 | 9,695,585,425 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,019,347,268 | 0 | 20.8275 | 9,695,585,425 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,019,347,268 | 125,000 | 20.8275 | 9,695,585,425 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,019,222,268 | 0 | 20.8262 | 9,695,585,425 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,019,222,268 | 6,387,500 | 20.8262 | 9,695,585,425 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,012,834,768 | 200,000 | 20.7603 | 9,695,585,425 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,012,634,768 | 0 | 20.7583 | 9,695,585,425 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,012,634,768 | 0 | 20.7583 | 9,695,585,425 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,012,634,768 | 0 | 20.7583 | 9,695,585,425 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,012,634,768 | 312,500 | 20.7583 | 9,695,585,425 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,012,322,268 | 12,500 | 20.7550 | 9,695,585,425 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,012,309,768 | 0 | 20.7549 | 9,695,585,425 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,012,309,768 | 93,750 | 20.7549 | 9,695,585,425 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,012,216,018 | 156,250 | 20.7539 | 9,695,585,425 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,012,059,768 | 625,770 | 20.7523 | 9,695,585,425 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,011,433,998 | 375,000 | 20.7459 | 9,695,585,425 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,011,058,998 | 0 | 20.7420 | 9,695,585,425 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,011,058,998 | 0 | 20.7420 | 9,695,585,425 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,011,058,998 | 200,000 | 20.7420 | 9,695,585,425 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,010,858,998 | 18,750 | 20.7399 | 9,695,585,425 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,010,840,248 | -216,567 | 20.7398 | 9,695,585,425 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,011,056,815 | 225,000 | 20.7420 | 9,695,585,425 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,010,831,815 | 75,000 | 20.7397 | 9,695,585,425 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,010,756,815 | 93,750 | 20.7389 | 9,695,585,425 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,010,663,065 | 224,058 | 20.7379 | 9,695,585,425 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,010,439,007 | 300,000 | 20.7356 | 9,695,585,425 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,010,139,007 | -75,000 | 20.7325 | 9,695,585,425 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,010,214,007 | 237,500 | 20.7333 | 9,695,585,425 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,009,976,507 | 1,021,875 | 20.7308 | 9,695,585,425 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,008,954,632 | 249,915 | 20.7203 | 9,695,585,425 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,008,704,717 | 0 | 20.7177 | 9,695,585,425 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,008,704,717 | 6,250 | 20.7177 | 9,695,585,425 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,008,698,467 | 118,750 | 20.7177 | 9,695,585,425 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,008,579,717 | 1,000,000 | 20.7164 | 9,695,585,425 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,007,579,717 | 0 | 20.7061 | 9,695,585,425 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,007,579,717 | 50,000 | 20.7061 | 9,695,585,425 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,007,529,717 | 375,000 | 20.7056 | 9,695,585,425 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,007,154,717 | 0 | 20.7017 | 9,695,585,425 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,007,154,717 | 675,000 | 20.7017 | 9,695,585,425 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,006,479,717 | -78,125 | 20.6948 | 9,695,585,425 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,006,557,842 | 25,000 | 20.6956 | 9,695,585,425 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,006,532,842 | 31,251 | 20.6953 | 9,695,585,425 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,006,501,591 | 50,000 | 20.6950 | 9,695,585,425 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,006,451,591 | 450,000 | 20.6945 | 9,695,585,425 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,006,001,591 | 0 | 20.6898 | 9,695,585,425 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,006,001,591 | 1,000,000 | 20.6898 | 9,695,585,425 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,005,001,591 | 93,750 | 20.6795 | 9,695,585,425 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,004,907,841 | 1,137,500 | 20.6786 | 9,695,585,425 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,003,770,341 | 50,000 | 20.6668 | 9,695,585,425 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,003,720,341 | 0 | 20.6663 | 9,695,585,425 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,003,720,341 | -350,937 | 20.6663 | 9,695,585,425 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,004,071,278 | 1,000,000 | 20.6699 | 9,695,585,425 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,003,071,278 | -25,000 | 20.6596 | 9,695,585,425 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,003,096,278 | 0 | 20.6599 | 9,695,585,425 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,003,096,278 | 1,237,500 | 20.6599 | 9,695,585,425 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,001,858,778 | -225,000 | 20.6471 | 9,695,585,425 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,002,083,778 | 56,250 | 20.6494 | 9,695,585,425 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,002,027,528 | 24,900,000 | 20.6489 | 9,695,585,425 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,977,127,528 | 0 | 20.3920 | 9,695,585,425 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,977,127,528 | 1,250,000 | 20.3920 | 9,695,585,425 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,975,877,528 | 250,000 | 20.3791 | 9,695,585,425 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,975,627,528 | 500,000 | 20.3766 | 9,695,585,425 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,975,127,528 | 18,750 | 20.3714 | 9,695,585,425 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,975,108,778 | 75,000 | 20.3712 | 9,695,585,425 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,975,033,778 | -18,750 | 20.3704 | 9,695,585,425 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,975,052,528 | 1,200,000 | 20.3706 | 9,695,585,425 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,973,852,528 | 0 | 20.3583 | 9,695,585,425 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,973,852,528 | 768,750 | 20.3583 | 9,695,585,425 | 2008-10-10 |
| 4181 | 2008-10-29 | 1,973,083,778 | 505,000 | 20.3503 | 9,695,585,425 | 2008-10-10 |
| 4182 | 2008-10-28 | 1,972,578,778 | 62,500 | 20.3451 | 9,695,585,425 | 2008-10-10 |
| 4183 | 2008-10-27 | 1,972,516,278 | -1,724,063 | 20.3445 | 9,695,585,425 | 2008-10-10 |
| 4184 | 2008-10-24 | 1,974,240,341 | 140,625 | 20.3623 | 9,695,585,425 | 2008-10-10 |
| 4185 | 2008-10-23 | 1,974,099,716 | 962,500 | 20.3608 | 9,695,585,425 | 2008-10-10 |
| 4186 | 2008-10-22 | 1,973,137,216 | 50,000 | 20.3509 | 9,695,585,425 | 2008-10-10 |
| 4187 | 2008-10-21 | 1,973,087,216 | 312,500 | 20.3504 | 9,695,585,425 | 2008-10-10 |
| 4188 | 2008-10-20 | 1,972,774,716 | 450,000 | 20.3471 | 9,695,585,425 | 2008-10-10 |
| 4189 | 2008-10-17 | 1,972,324,716 | 0 | 20.3425 | 9,695,585,425 | 2008-10-10 |
| 4190 | 2008-10-16 | 1,972,324,716 | -24,831,250 | 20.3425 | 9,695,585,425 | 2008-10-10 |
| 4191 | 2008-10-15 | 1,997,155,966 | -43,750 | 20.5986 | 9,695,585,425 | 2008-10-10 |
| 4192 | 2008-10-14 | 1,997,199,716 | -550,000 | 20.5991 | 9,695,585,425 | 2008-10-10 |
| 4193 | 2008-10-13 | 1,997,749,716 | 125,000 | 20.6047 | 9,695,585,425 | 2008-10-10 |
| 4194 | 2008-10-10 | 1,997,624,716 | 181,250 | 20.6034 | 9,695,585,425 | 2008-10-10 |
| 4195 | 2008-10-09 | 1,997,443,466 | 1,193,077 | 23.8348 | 8,380,363,203 | 2008-09-22 |
| 4196 | 2008-10-08 | 1,996,250,389 | 25,000 | 23.8206 | 8,380,363,203 | 2008-09-22 |
| 4197 | 2008-10-06 | 1,996,225,389 | 0 | 23.8203 | 8,380,363,203 | 2008-09-22 |
| 4198 | 2008-10-03 | 1,996,225,389 | -4,875,000 | 23.8203 | 8,380,363,203 | 2008-09-22 |
| 4199 | 2008-10-02 | 2,001,100,389 | 0 | 23.8784 | 8,380,363,203 | 2008-09-22 |
| 4200 | 2008-09-30 | 2,001,100,389 | 634,375 | 23.8784 | 8,380,363,203 | 2008-09-22 |
| 4201 | 2008-09-29 | 2,000,466,014 | -4,643,750 | 23.8709 | 8,380,363,203 | 2008-09-22 |
| 4202 | 2008-09-26 | 2,005,109,764 | 0 | 23.9263 | 8,380,363,203 | 2008-09-22 |
| 4203 | 2008-09-25 | 2,005,109,764 | -275,000 | 23.9263 | 8,380,363,203 | 2008-09-22 |
| 4204 | 2008-09-24 | 2,005,384,764 | -50,000 | 23.9296 | 8,380,363,203 | 2008-09-22 |
| 4205 | 2008-09-23 | 2,005,434,764 | 400,000 | 23.9302 | 8,380,363,203 | 2008-09-22 |
| 4206 | 2008-09-22 | 2,005,034,764 | 1,487,110 | 23.9254 | 8,380,363,203 | 2008-09-22 |
| 4207 | 2008-09-19 | 2,003,547,654 | -443,725 | 35.7611 | 5,602,585,426 | 2008-09-01 |
| 4208 | 2008-09-18 | 2,003,991,379 | 7,607,812 | 35.7690 | 5,602,585,426 | 2008-09-01 |
| 4209 | 2008-09-17 | 1,996,383,567 | 0 | 35.6333 | 5,602,585,426 | 2008-09-01 |
| 4210 | 2008-09-16 | 1,996,383,567 | 109,375 | 35.6333 | 5,602,585,426 | 2008-09-01 |
| 4211 | 2008-09-12 | 1,996,274,192 | 28,125 | 35.6313 | 5,602,585,426 | 2008-09-01 |
| 4212 | 2008-09-11 | 1,996,246,067 | 603,125 | 35.6308 | 5,602,585,426 | 2008-09-01 |
| 4213 | 2008-09-10 | 1,995,642,942 | 1,678,125 | 35.6200 | 5,602,585,426 | 2008-09-01 |
| 4214 | 2008-09-09 | 1,993,964,817 | 125,000 | 35.5901 | 5,602,585,426 | 2008-09-01 |
| 4215 | 2008-09-08 | 1,993,839,817 | 0 | 35.5879 | 5,602,585,426 | 2008-09-01 |
| 4216 | 2008-09-05 | 1,993,839,817 | 93,800,000 | 35.5879 | 5,602,585,426 | 2008-09-01 |
| 4217 | 2008-09-04 | 1,900,039,817 | 2,900,000 | 33.9136 | 5,602,585,426 | 2008-09-01 |
| 4218 | 2008-09-03 | 1,897,139,817 | -1,675,000 | 33.8619 | 5,602,585,426 | 2008-09-01 |
| 4219 | 2008-09-02 | 1,898,814,817 | 1,450,000 | 33.8918 | 5,602,585,426 | 2008-09-01 |
| 4220 | 2008-09-01 | 1,897,364,817 | 1,456,250 | 33.8659 | 5,602,585,426 | 2008-09-01 |
| 4221 | 2008-08-29 | 1,895,908,567 | 146,404 | 53.8725 | 3,519,252,093 | 2008-04-22 |
| 4222 | 2008-08-28 | 1,895,762,163 | 687,500 | 53.8683 | 3,519,252,093 | 2008-04-22 |
| 4223 | 2008-08-27 | 1,895,074,663 | 0 | 53.8488 | 3,519,252,093 | 2008-04-22 |
| 4224 | 2008-08-26 | 1,895,074,663 | 0 | 53.8488 | 3,519,252,093 | 2008-04-22 |
| 4225 | 2008-08-25 | 1,895,074,663 | -40,625 | 53.8488 | 3,519,252,093 | 2008-04-22 |
| 4226 | 2008-08-21 | 1,895,115,288 | 25,000 | 53.8499 | 3,519,252,093 | 2008-04-22 |
| 4227 | 2008-08-20 | 1,895,090,288 | -18 | 53.8492 | 3,519,252,093 | 2008-04-22 |
| 4228 | 2008-08-19 | 1,895,090,306 | -56,250 | 53.8492 | 3,519,252,093 | 2008-04-22 |
| 4229 | 2008-08-18 | 1,895,146,556 | 537,500 | 53.8508 | 3,519,252,093 | 2008-04-22 |
| 4230 | 2008-08-15 | 1,894,609,056 | 1,634,375 | 53.8356 | 3,519,252,093 | 2008-04-22 |
| 4231 | 2008-08-14 | 1,892,974,681 | 575,000 | 53.7891 | 3,519,252,093 | 2008-04-22 |
| 4232 | 2008-08-13 | 1,892,399,681 | 1,984,375 | 53.7728 | 3,519,252,093 | 2008-04-22 |
| 4233 | 2008-08-12 | 1,890,415,306 | 325,000 | 53.7164 | 3,519,252,093 | 2008-04-22 |
| 4234 | 2008-08-11 | 1,890,090,306 | 25,000 | 53.7072 | 3,519,252,093 | 2008-04-22 |
| 4235 | 2008-08-08 | 1,890,065,306 | -475,000 | 53.7064 | 3,519,252,093 | 2008-04-22 |
| 4236 | 2008-08-07 | 1,890,540,306 | 650,000 | 53.7199 | 3,519,252,093 | 2008-04-22 |
| 4237 | 2008-08-05 | 1,889,890,306 | 51,250 | 53.7015 | 3,519,252,093 | 2008-04-22 |
| 4238 | 2008-08-04 | 1,889,839,056 | 250,000 | 53.7000 | 3,519,252,093 | 2008-04-22 |
| 4239 | 2008-08-01 | 1,889,589,056 | 587,500 | 53.6929 | 3,519,252,093 | 2008-04-22 |
| 4240 | 2008-07-31 | 1,889,001,556 | 1,125,000 | 53.6762 | 3,519,252,093 | 2008-04-22 |
| 4241 | 2008-07-30 | 1,887,876,556 | 1,337,500 | 53.6443 | 3,519,252,093 | 2008-04-22 |
| 4242 | 2008-07-29 | 1,886,539,056 | 125,000 | 53.6062 | 3,519,252,093 | 2008-04-22 |
| 4243 | 2008-07-28 | 1,886,414,056 | 0 | 53.6027 | 3,519,252,093 | 2008-04-22 |
| 4244 | 2008-07-25 | 1,886,414,056 | 68,750 | 53.6027 | 3,519,252,093 | 2008-04-22 |
| 4245 | 2008-07-24 | 1,886,345,306 | 950,000 | 53.6007 | 3,519,252,093 | 2008-04-22 |
| 4246 | 2008-07-23 | 1,885,395,306 | -350,000 | 53.5737 | 3,519,252,093 | 2008-04-22 |
| 4247 | 2008-07-22 | 1,885,745,306 | 0 | 53.5837 | 3,519,252,093 | 2008-04-22 |
| 4248 | 2008-07-21 | 1,885,745,306 | 62,500 | 53.5837 | 3,519,252,093 | 2008-04-22 |
| 4249 | 2008-07-18 | 1,885,682,806 | 571,875 | 53.5819 | 3,519,252,093 | 2008-04-22 |
| 4250 | 2008-07-17 | 1,885,110,931 | 725,000 | 53.5657 | 3,519,252,093 | 2008-04-22 |
| 4251 | 2008-07-16 | 1,884,385,931 | 225,000 | 53.5451 | 3,519,252,093 | 2008-04-22 |
| 4252 | 2008-07-15 | 1,884,160,931 | 837,500 | 53.5387 | 3,519,252,093 | 2008-04-22 |
| 4253 | 2008-07-14 | 1,883,323,431 | 300,000 | 53.5149 | 3,519,252,093 | 2008-04-22 |
| 4254 | 2008-07-11 | 1,883,023,431 | 250,000 | 53.5064 | 3,519,252,093 | 2008-04-22 |
| 4255 | 2008-07-10 | 1,882,773,431 | 531,250 | 53.4992 | 3,519,252,093 | 2008-04-22 |
| 4256 | 2008-07-09 | 1,882,242,181 | 0 | 53.4842 | 3,519,252,093 | 2008-04-22 |
| 4257 | 2008-07-08 | 1,882,242,181 | 1,000,000 | 53.4842 | 3,519,252,093 | 2008-04-22 |
| 4258 | 2008-07-07 | 1,881,242,181 | 1,350,000 | 53.4557 | 3,519,252,093 | 2008-04-22 |
| 4259 | 2008-07-04 | 1,879,892,181 | 175,000 | 53.4174 | 3,519,252,093 | 2008-04-22 |
| 4260 | 2008-07-03 | 1,879,717,181 | 843,750 | 53.4124 | 3,519,252,093 | 2008-04-22 |
| 4261 | 2008-07-02 | 1,878,873,431 | 165,625 | 53.3884 | 3,519,252,093 | 2008-04-22 |
| 4262 | 2008-06-30 | 1,878,707,806 | 2,959,375 | 53.3837 | 3,519,252,093 | 2008-04-22 |
| 4263 | 2008-06-27 | 1,875,748,431 | 0 | 53.2996 | 3,519,252,093 | 2008-04-22 |
| 4264 | 2008-06-26 | 1,875,748,431 | 0 | 53.2996 | 3,519,252,093 | 2008-04-22 |
| 4265 | 2008-06-25 | 1,875,748,431 | 450,000 | 53.2996 | 3,519,252,093 | 2008-04-22 |
| 4266 | 2008-06-24 | 1,875,298,431 | -100,000 | 53.2868 | 3,519,252,093 | 2008-04-22 |
| 4267 | 2008-06-23 | 1,875,398,431 | 631,250 | 53.2897 | 3,519,252,093 | 2008-04-22 |
| 4268 | 2008-06-20 | 1,874,767,181 | 500,009 | 53.2718 | 3,519,252,093 | 2008-04-22 |
| 4269 | 2008-06-19 | 1,874,267,172 | 1,125,000 | 53.2575 | 3,519,252,093 | 2008-04-22 |
| 4270 | 2008-06-18 | 1,873,142,172 | 1,137,500 | 53.2256 | 3,519,252,093 | 2008-04-22 |
| 4271 | 2008-06-17 | 1,872,004,672 | 906,250 | 53.1933 | 3,519,252,093 | 2008-04-22 |
| 4272 | 2008-06-16 | 1,871,098,422 | -425,000 | 53.1675 | 3,519,252,093 | 2008-04-22 |
| 4273 | 2008-06-13 | 1,871,523,422 | 412,500 | 53.1796 | 3,519,252,093 | 2008-04-22 |
| 4274 | 2008-06-12 | 1,871,110,922 | 261,875 | 53.1679 | 3,519,252,093 | 2008-04-22 |
| 4275 | 2008-06-11 | 1,870,849,047 | 878,750 | 53.1604 | 3,519,252,093 | 2008-04-22 |
| 4276 | 2008-06-10 | 1,869,970,297 | 387,500 | 53.1354 | 3,519,252,093 | 2008-04-22 |
| 4277 | 2008-06-06 | 1,869,582,797 | 956,250 | 53.1244 | 3,519,252,093 | 2008-04-22 |
| 4278 | 2008-06-05 | 1,868,626,547 | 975,000 | 53.0973 | 3,519,252,093 | 2008-04-22 |
| 4279 | 2008-06-04 | 1,867,651,547 | -71,875 | 53.0696 | 3,519,252,093 | 2008-04-22 |
| 4280 | 2008-06-03 | 1,867,723,422 | -10,940 | 53.0716 | 3,519,252,093 | 2008-04-22 |
| 4281 | 2008-06-02 | 1,867,734,362 | 11,574,678 | 53.0719 | 3,519,252,093 | 2008-04-22 |
| 4282 | 2008-05-30 | 1,856,159,684 | 3,375,000 | 52.7430 | 3,519,252,093 | 2008-04-22 |
| 4283 | 2008-05-29 | 1,852,784,684 | 381,250 | 52.6471 | 3,519,252,093 | 2008-04-22 |
| 4284 | 2008-05-28 | 1,852,403,434 | 275,000 | 52.6363 | 3,519,252,093 | 2008-04-22 |
| 4285 | 2008-05-27 | 1,852,128,434 | 1,440,625 | 52.6285 | 3,519,252,093 | 2008-04-22 |
| 4286 | 2008-05-26 | 1,850,687,809 | 75,000 | 52.5875 | 3,519,252,093 | 2008-04-22 |
| 4287 | 2008-05-23 | 1,850,612,809 | 722,265 | 52.5854 | 3,519,252,093 | 2008-04-22 |
| 4288 | 2008-05-22 | 1,849,890,544 | 575,000 | 52.5649 | 3,519,252,093 | 2008-04-22 |
| 4289 | 2008-05-21 | 1,849,315,544 | -487,500 | 52.5485 | 3,519,252,093 | 2008-04-22 |
| 4290 | 2008-05-20 | 1,849,803,044 | -1,112,500 | 52.5624 | 3,519,252,093 | 2008-04-22 |
| 4291 | 2008-05-19 | 1,850,915,544 | -1,075,000 | 52.5940 | 3,519,252,093 | 2008-04-22 |
| 4292 | 2008-05-16 | 1,851,990,544 | -5,654,688 | 52.6245 | 3,519,252,093 | 2008-04-22 |
| 4293 | 2008-05-15 | 1,857,645,232 | -698,459 | 52.7852 | 3,519,252,093 | 2008-04-22 |
| 4294 | 2008-05-14 | 1,858,343,691 | -2,335,937 | 52.8051 | 3,519,252,093 | 2008-04-22 |
| 4295 | 2008-05-13 | 1,860,679,628 | 3,167,187 | 52.8715 | 3,519,252,093 | 2008-04-22 |
| 4296 | 2008-05-09 | 1,857,512,441 | -7,124,922 | 52.7815 | 3,519,252,093 | 2008-04-22 |
| 4297 | 2008-05-08 | 1,864,637,363 | -1,106,833,943 | 52.9839 | 3,519,252,093 | 2008-04-22 |
| 4298 | 2008-05-07 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4299 | 2008-05-06 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4300 | 2008-05-05 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4301 | 2008-05-02 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4302 | 2008-04-30 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4303 | 2008-04-29 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4304 | 2008-04-28 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4305 | 2008-04-25 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4306 | 2008-04-24 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4307 | 2008-04-23 | 2,971,471,306 | 0 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4308 | 2008-04-22 | 2,971,471,306 | -5,655,000 | 84.4347 | 3,519,252,093 | 2008-04-22 |
| 4309 | 2008-04-21 | 2,977,126,306 | -4,635,000 | 52.8721 | 5,630,803,350 | 2008-01-31 |
| 4310 | 2008-04-18 | 2,981,761,306 | -1,236,093 | 52.9545 | 5,630,803,350 | 2008-01-31 |
| 4311 | 2008-04-17 | 2,982,997,399 | -960,000 | 52.9764 | 5,630,803,350 | 2008-01-31 |
| 4312 | 2008-04-16 | 2,983,957,399 | -1,630,000 | 52.9935 | 5,630,803,350 | 2008-01-31 |
| 4313 | 2008-04-15 | 2,985,587,399 | -2,085,000 | 53.0224 | 5,630,803,350 | 2008-01-31 |
| 4314 | 2008-04-14 | 2,987,672,399 | 1,650,000 | 53.0594 | 5,630,803,350 | 2008-01-31 |
| 4315 | 2008-04-11 | 2,986,022,399 | 3,595,000 | 53.0301 | 5,630,803,350 | 2008-01-31 |
| 4316 | 2008-04-10 | 2,982,427,399 | 902,500 | 52.9663 | 5,630,803,350 | 2008-01-31 |
| 4317 | 2008-04-09 | 2,981,524,899 | -942,720 | 52.9503 | 5,630,803,350 | 2008-01-31 |
| 4318 | 2008-04-08 | 2,982,467,619 | -3,070,000 | 52.9670 | 5,630,803,350 | 2008-01-31 |
| 4319 | 2008-04-07 | 2,985,537,619 | -6,929,992 | 53.0215 | 5,630,803,350 | 2008-01-31 |
| 4320 | 2008-04-03 | 2,992,467,611 | -2,985,000 | 53.1446 | 5,630,803,350 | 2008-01-31 |
| 4321 | 2008-04-02 | 2,995,452,611 | 970,000 | 53.1976 | 5,630,803,350 | 2008-01-31 |
| 4322 | 2008-04-01 | 2,994,482,611 | 535,000 | 53.1804 | 5,630,803,350 | 2008-01-31 |
| 4323 | 2008-03-31 | 2,993,947,611 | -2,227,915 | 53.1709 | 5,630,803,350 | 2008-01-31 |
| 4324 | 2008-03-28 | 2,996,175,526 | 480,000 | 53.2104 | 5,630,803,350 | 2008-01-31 |
| 4325 | 2008-03-27 | 2,995,695,526 | -1,030,000 | 53.2019 | 5,630,803,350 | 2008-01-31 |
| 4326 | 2008-03-26 | 2,996,725,526 | 1,495,000 | 53.2202 | 5,630,803,350 | 2008-01-31 |
| 4327 | 2008-03-25 | 2,995,230,526 | -1,510,000 | 53.1937 | 5,630,803,350 | 2008-01-31 |
| 4328 | 2008-03-20 | 2,996,740,526 | 8,560,480 | 53.2205 | 5,630,803,350 | 2008-01-31 |
| 4329 | 2008-03-19 | 2,988,180,046 | -1,248,096 | 53.0684 | 5,630,803,350 | 2008-01-31 |
| 4330 | 2008-03-18 | 2,989,428,142 | -3,200,000 | 53.0906 | 5,630,803,350 | 2008-01-31 |
| 4331 | 2008-03-17 | 2,992,628,142 | -3,485,000 | 53.1474 | 5,630,803,350 | 2008-01-31 |
| 4332 | 2008-03-14 | 2,996,113,142 | 2,010,000 | 53.2093 | 5,630,803,350 | 2008-01-31 |
| 4333 | 2008-03-13 | 2,994,103,142 | 14,005,000 | 53.1736 | 5,630,803,350 | 2008-01-31 |
| 4334 | 2008-03-12 | 2,980,098,142 | -1,833,726 | 52.9249 | 5,630,803,350 | 2008-01-31 |
| 4335 | 2008-03-11 | 2,981,931,868 | -660,001 | 52.9575 | 5,630,803,350 | 2008-01-31 |
| 4336 | 2008-03-10 | 2,982,591,869 | -1,440,000 | 52.9692 | 5,630,803,350 | 2008-01-31 |
| 4337 | 2008-03-07 | 2,984,031,869 | 2,695,945 | 52.9948 | 5,630,803,350 | 2008-01-31 |
| 4338 | 2008-03-06 | 2,981,335,924 | 4,750,000 | 52.9469 | 5,630,803,350 | 2008-01-31 |
| 4339 | 2008-03-05 | 2,976,585,924 | -3,200,000 | 52.8625 | 5,630,803,350 | 2008-01-31 |
| 4340 | 2008-03-04 | 2,979,785,924 | 9,962,500 | 52.9194 | 5,630,803,350 | 2008-01-31 |
| 4341 | 2008-03-03 | 2,969,823,424 | 4,471,746 | 52.7424 | 5,630,803,350 | 2008-01-31 |
| 4342 | 2008-02-29 | 2,965,351,678 | -180,000 | 52.6630 | 5,630,803,350 | 2008-01-31 |
| 4343 | 2008-02-28 | 2,965,531,678 | -13,390,000 | 52.6662 | 5,630,803,350 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,978,921,678 | 8,280,000 | 52.9040 | 5,630,803,350 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,970,641,678 | -2,195,000 | 52.7570 | 5,630,803,350 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,972,836,678 | -5,740,000 | 52.7960 | 5,630,803,350 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,978,576,678 | 10,822,500 | 52.8979 | 5,630,803,350 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,967,754,178 | 5,587,378 | 52.7057 | 5,630,803,350 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,962,166,800 | 4,815,000 | 52.6065 | 5,630,803,350 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,957,351,800 | -4,165,000 | 52.5210 | 5,630,803,350 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,961,516,800 | 4,993,331 | 52.5949 | 5,630,803,350 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,956,523,469 | 4,940,000 | 52.5062 | 5,630,803,350 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,951,583,469 | 8,975,470 | 52.4185 | 5,630,803,350 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,942,607,999 | -7,584,007 | 52.2591 | 5,630,803,350 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,950,192,006 | 3,040,000 | 52.3938 | 5,630,803,350 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,947,152,006 | 2,050,000 | 52.3398 | 5,630,803,350 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,945,102,006 | 0 | 52.3034 | 5,630,803,350 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,945,102,006 | -60,000 | 52.3034 | 5,630,803,350 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,945,162,006 | -10,500,000 | 52.3045 | 5,630,803,350 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,955,662,006 | -1,335,000 | 52.4909 | 5,630,803,350 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,956,997,006 | -615,000 | 52.5147 | 5,630,803,350 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,957,612,006 | -445,005 | 52.5256 | 5,630,803,350 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,958,057,011 | -3,625,000 | 52.5335 | 5,630,803,350 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,961,682,011 | -1,825,000 | 52.5979 | 5,630,803,350 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,963,507,011 | 2,955,000 | 52.6303 | 5,630,803,350 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,960,552,011 | 0 | 52.5778 | 5,630,803,350 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,960,552,011 | 0 | 52.5778 | 5,630,803,350 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,960,552,011 | 90,000 | 52.5778 | 5,630,803,350 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,960,462,011 | -80,000 | 52.5762 | 5,630,803,350 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,960,542,011 | 0 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,960,542,011 | 0 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,960,542,011 | 0 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,960,542,011 | 1,783 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,960,540,228 | 0 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,960,540,228 | -295,000 | 52.5776 | 5,630,803,350 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,960,835,228 | 1,000,055 | 52.5828 | 5,630,803,350 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,959,835,173 | 0 | 52.5651 | 5,630,803,350 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,959,835,173 | 1,200,000 | 52.5651 | 5,630,803,350 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,958,635,173 | 0 | 52.5437 | 5,630,803,350 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,958,635,173 | 0 | 52.5437 | 5,630,803,350 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,958,635,173 | -53,596,952 | 52.5437 | 5,630,803,350 | 2007-12-31 |
| 4382 | 2008-01-02 | 3,012,232,125 | -27,974,009 | 53.4956 | 5,630,803,350 | 2007-12-31 |
| 4383 | 2007-12-31 | 3,040,206,134 | 0 | 53.9924 | 5,630,803,350 | 2007-12-31 |
| 4384 | 2007-12-28 | 3,040,206,134 | 9,976,232 | 53.9924 | 5,630,803,350 | 2007-12-27 |
| 4385 | 2007-12-27 | 3,030,229,902 | 656,284,400 | 53.8152 | 5,630,803,350 | 2007-12-27 |
| 4386 | 2007-12-24 | 2,373,945,502 | 343,421 | 47.7578 | 4,970,803,350 | 2007-12-13 |
| 4387 | 2007-12-21 | 2,373,602,081 | 560,855 | 47.7509 | 4,970,803,350 | 2007-12-13 |
| 4388 | 2007-12-20 | 2,373,041,226 | 5,029,505 | 47.7396 | 4,970,803,350 | 2007-12-13 |
| 4389 | 2007-12-19 | 2,368,011,721 | 17,621,247 | 47.6384 | 4,970,803,350 | 2007-12-13 |
| 4390 | 2007-12-18 | 2,350,390,474 | 15,647,517 | 47.2839 | 4,970,803,350 | 2007-12-13 |
| 4391 | 2007-12-17 | 2,334,742,957 | 30,266,922 | 46.9691 | 4,970,803,350 | 2007-12-13 |
| 4392 | 2007-12-14 | 2,304,476,035 | 32,700,893 | 46.3602 | 4,970,803,350 | 2007-12-13 |
| 4393 | 2007-12-13 | 2,271,775,142 | 780,943,579 | 45.7024 | 4,970,803,350 | 2007-12-13 |
| 4394 | 2007-12-12 | 1,490,831,563 | 3,990,000 | 44.9876 | 3,313,868,900 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,486,841,563 | -15,810,000 | 44.8672 | 3,313,868,900 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,502,651,563 | 2,085,000 | 45.3443 | 3,313,868,900 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,500,566,563 | -4,240,000 | 45.2814 | 3,313,868,900 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,504,806,563 | -14,615,000 | 45.4094 | 3,313,868,900 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,519,421,563 | -8,555,000 | 45.8504 | 3,313,868,900 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,527,976,563 | 4,380,000 | 46.1085 | 3,313,868,900 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,523,596,563 | -5,175,000 | 45.9764 | 3,313,868,900 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,528,771,563 | -4,025,000 | 46.1325 | 3,313,868,900 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,532,796,563 | -16,390,000 | 46.2540 | 3,313,868,900 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,549,186,563 | -10,380,000 | 46.7486 | 3,313,868,900 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,559,566,563 | -9,990,000 | 47.0618 | 3,313,868,900 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,569,556,563 | 2,175,000 | 47.3633 | 3,313,868,900 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,567,381,563 | -800,000 | 47.2976 | 3,313,868,900 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,568,181,563 | 2,930,000 | 47.3218 | 3,313,868,900 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,565,251,563 | 355,000 | 47.2334 | 3,313,868,900 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,564,896,563 | -95,000 | 47.2226 | 3,313,868,900 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,564,991,563 | -545,000 | 47.2255 | 3,313,868,900 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,565,536,563 | -4,685,000 | 47.2420 | 3,313,868,900 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,570,221,563 | 46,465,000 | 47.3833 | 3,313,868,900 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,523,756,563 | -3,450,000 | 45.9812 | 3,313,868,900 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,527,206,563 | -155,335 | 46.0853 | 3,313,868,900 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,527,361,898 | -1,385,000 | 46.0900 | 3,313,868,900 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,528,746,898 | 5,080,000 | 46.1318 | 3,313,868,900 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,523,666,898 | -570,000 | 45.9785 | 3,313,868,900 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,524,236,898 | -4,144,000 | 45.9957 | 3,313,868,900 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,528,380,898 | 1,149,500 | 46.1207 | 3,313,868,900 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,527,231,398 | 2,990,000 | 46.0861 | 3,313,868,900 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,524,241,398 | 885,000 | 45.9958 | 3,313,868,900 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,523,356,398 | 2,867,518 | 45.9691 | 3,313,868,900 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,520,488,880 | 9,481,900 | 45.8826 | 3,313,868,900 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,511,006,980 | 0 | 45.5965 | 3,313,868,900 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,511,006,980 | 11,920,000 | 45.5965 | 3,313,868,900 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,499,086,980 | 5,240,000 | 45.2368 | 3,313,868,900 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,493,846,980 | 510,000 | 45.0786 | 3,313,868,900 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,493,336,980 | 110,000 | 45.0632 | 3,313,868,900 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,493,226,980 | -1,415,000 | 45.0599 | 3,313,868,900 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,494,641,980 | 860,000 | 45.1026 | 3,313,868,900 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,493,781,980 | -1,130,000 | 45.0767 | 3,313,868,900 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,494,911,980 | -2,520,000 | 45.1108 | 3,313,868,900 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,497,431,980 | -4,730,000 | 45.1868 | 3,313,868,900 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,502,161,980 | 430,000 | 45.3296 | 3,313,868,900 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,501,731,980 | -360,000 | 45.3166 | 3,313,868,900 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,502,091,980 | 1,935,000 | 45.3274 | 3,313,868,900 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,500,156,980 | -3,055,000 | 45.2691 | 3,313,868,900 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,503,211,980 | 1,445,000 | 45.3612 | 3,313,868,900 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,501,766,980 | 2,685,000 | 45.3176 | 3,313,868,900 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,499,081,980 | 2,340,000 | 45.2366 | 3,313,868,900 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,496,741,980 | 605,000 | 45.1660 | 3,313,868,900 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,496,136,980 | -1,655,000 | 45.1477 | 3,313,868,900 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,497,791,980 | 1,555,000 | 45.1977 | 3,313,868,900 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,496,236,980 | 1,360,000 | 45.1508 | 3,313,868,900 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,494,876,980 | -4,355,000 | 45.1097 | 3,313,868,900 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,499,231,980 | -11,270,000 | 45.2411 | 3,313,868,900 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,510,501,980 | -18,437,500 | 45.5812 | 3,313,868,900 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,528,939,480 | 110,725,000 | 46.1376 | 3,313,868,900 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,418,214,480 | -7,820,000 | 42.7963 | 3,313,868,900 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,426,034,480 | -4,002,550 | 43.0323 | 3,313,868,900 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,430,037,030 | -11,280,000 | 43.1531 | 3,313,868,900 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,441,317,030 | -9,148,425 | 43.4935 | 3,313,868,900 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,450,465,455 | -2,220,000 | 43.7695 | 3,313,868,900 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,452,685,455 | -7,070,000 | 43.8365 | 3,313,868,900 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,459,755,455 | -1,845,000 | 44.0499 | 3,313,868,900 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,461,600,455 | -4,020,000 | 44.1056 | 3,313,868,900 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,465,620,455 | 1,715,000 | 44.2269 | 3,313,868,900 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,463,905,455 | -1,945,000 | 44.1751 | 3,313,868,900 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,465,850,455 | -1,700,000 | 44.2338 | 3,313,868,900 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,467,550,455 | -670,000 | 44.2851 | 3,313,868,900 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,468,220,455 | 160,000 | 44.3053 | 3,313,868,900 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,468,060,455 | -3,595,000 | 44.3005 | 3,313,868,900 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,471,655,455 | -225,000 | 44.4090 | 3,313,868,900 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,471,880,455 | -1,345,000 | 44.4158 | 3,313,868,900 | 2007-06-30 |
| 4466 | 2007-08-29 | 1,473,225,455 | -1,330,000 | 44.4564 | 3,313,868,900 | 2007-06-30 |
| 4467 | 2007-08-28 | 1,474,555,455 | -765,000 | 44.4965 | 3,313,868,900 | 2007-06-30 |
| 4468 | 2007-08-27 | 1,475,320,455 | 4,885,000 | 44.5196 | 3,313,868,900 | 2007-06-30 |
| 4469 | 2007-08-24 | 1,470,435,455 | 2,285,000 | 44.3722 | 3,313,868,900 | 2007-06-30 |
| 4470 | 2007-08-23 | 1,468,150,455 | -460,000 | 44.3032 | 3,313,868,900 | 2007-06-30 |
| 4471 | 2007-08-22 | 1,468,610,455 | -1,550,000 | 44.3171 | 3,313,868,900 | 2007-06-30 |
| 4472 | 2007-08-21 | 1,470,160,455 | 4,940,000 | 44.3639 | 3,313,868,900 | 2007-06-30 |
| 4473 | 2007-08-20 | 1,465,220,455 | 789,000 | 44.2148 | 3,313,868,900 | 2007-06-30 |
| 4474 | 2007-08-17 | 1,464,431,455 | -2,170,000 | 44.1910 | 3,313,868,900 | 2007-06-30 |
| 4475 | 2007-08-16 | 1,466,601,455 | -2,925,000 | 44.2565 | 3,313,868,900 | 2007-06-30 |
| 4476 | 2007-08-15 | 1,469,526,455 | -7,975,000 | 44.3447 | 3,313,868,900 | 2007-06-30 |
| 4477 | 2007-08-14 | 1,477,501,455 | -4,700,000 | 44.5854 | 3,313,868,900 | 2007-06-30 |
| 4478 | 2007-08-13 | 1,482,201,455 | -8,468,550 | 44.7272 | 3,313,868,900 | 2007-06-30 |
| 4479 | 2007-08-10 | 1,490,670,005 | 24,951,390 | 44.9828 | 3,313,868,900 | 2007-06-30 |
| 4480 | 2007-08-09 | 1,465,718,615 | -1,005,010 | 44.2298 | 3,313,868,900 | 2007-06-30 |
| 4481 | 2007-08-08 | 1,466,723,625 | -14,520,000 | 44.2602 | 3,313,868,900 | 2007-06-30 |
| 4482 | 2007-08-07 | 1,481,243,625 | -9,744,000 | 44.6983 | 3,313,868,900 | 2007-06-30 |
| 4483 | 2007-08-06 | 1,490,987,625 | -81,008,850 | 44.9924 | 3,313,868,900 | 2007-06-30 |
| 4484 | 2007-08-03 | 1,571,996,475 | 120,000 | 47.4369 | 3,313,868,900 | 2007-06-30 |
| 4485 | 2007-08-02 | 1,571,876,475 | 1,600,000 | 47.4333 | 3,313,868,900 | 2007-06-30 |
| 4486 | 2007-08-01 | 1,570,276,475 | 0 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4487 | 2007-07-31 | 1,570,276,475 | 0 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4488 | 2007-07-30 | 1,570,276,475 | 375 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,570,276,100 | 0 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,570,276,100 | 0 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,570,276,100 | -80,000 | 47.3850 | 3,313,868,900 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,570,356,100 | 0 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,570,356,100 | 28,000 | 47.3874 | 3,313,868,900 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,570,328,100 | 0 | 47.3865 | 3,313,868,900 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,570,328,100 | 0 | 47.3865 | 3,313,868,900 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,570,328,100 | 0 | 47.3865 | 3,313,868,900 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,570,328,100 | 47.3865 | 3,313,868,900 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy