South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.280 2025-10-10
2 2025-10-13 0.285 2025-10-09
3 2025-07-15 4,885,152 -26,000 1.62 23 301,277,070 2,198,318 0.450 2025-07-11
4 2025-06-11 4,911,152 17,000 1.63 24 301,277,070 864,363 0.176 2025-06-09
5 2024-10-10 4,894,152 -30,000 1.62 23 301,277,070 1,688,482 0.345 2024-10-08
6 2024-09-27 4,924,152 -500,000 1.63 24 301,277,070 1,073,465 0.218 2024-09-25
7 2024-09-02 5,424,152 500,000 1.80 25 301,277,070 1,247,555 0.230 2024-08-29
8 2023-10-06 4,924,152 -30,014 1.63 24 301,277,070 1,772,695 0.360 2023-10-04
9 2023-02-17 4,954,166 -11,000 1.64 25 301,277,070 1,659,646 0.335 2023-02-15
10 2022-08-05 4,965,166 2 1.65 26 301,277,070 1,340,595 0.270 2022-08-03
11 2022-07-08 4,965,164 -12,000 1.65 26 301,277,070 1,365,420 0.275 2022-07-06
12 2022-07-05 4,977,164 12,000 1.65 27 301,277,070 1,468,263 0.295 2022-06-30
13 2022-03-30 4,965,164 -500,000 1.65 26 301,277,070 1,588,852 0.320 2022-03-28
14 2021-10-29 5,465,164 500,000 1.81 27 301,277,070 2,213,391 0.405 2021-10-27
15 2021-06-28 4,965,164 -60,000 1.65 26 301,277,070 2,532,234 0.510 2021-06-24
16 2021-06-10 5,025,164 60,000 1.67 27 301,277,070 1,834,185 0.365 2021-06-08
17 2021-05-20 4,965,164 -160,000 1.65 26 301,277,070 2,010,891 0.405 2021-05-17
18 2021-03-31 5,125,164 -290,000 1.70 27 301,277,070 2,818,840 0.550 2021-03-29
19 2021-03-11 5,415,164 -909,190 1.80 28 301,277,070 3,140,795 0.580 2021-03-09
20 2021-02-18 6,324,354 -506,000 2.10 29 301,277,070 2,087,037 0.330 2021-02-16
21 2021-01-21 6,830,354 -12,000 2.27 30 301,277,070 2,049,106 0.300 2021-01-19
22 2020-07-09 6,842,354 -36,000 2.27 31 301,277,070 3,215,906 0.470 2020-07-07
23 2020-07-03 6,878,354 1,000 2.28 31 301,277,070 2,888,909 0.420 2020-06-30
24 2020-05-21 6,877,354 30,000 2.28 30 301,277,070 1,478,631 0.215 2020-05-19
25 2020-02-03 6,847,354 506,000 2.27 29 301,277,070 2,362,337 0.345 2020-01-30
26 2020-01-20 6,341,354 -506,000 2.10 28 301,277,070 2,473,128 0.390 2020-01-16
27 2019-12-06 6,847,354 22,000 2.27 29 301,277,070 2,328,100 0.340 2019-12-04
28 2019-08-29 6,825,354 -4,000 2.27 27 301,277,070 2,934,902 0.430 2019-08-27
29 2019-08-26 6,829,354 506,000 2.27 28 301,277,070 3,004,916 0.440 2019-08-22
30 2019-08-05 6,323,354 399,000 2.10 27 301,277,070 3,035,210 0.480 2019-08-01
31 2019-07-12 5,924,354 -500,000 1.97 27 301,277,070 2,814,068 0.475 2019-07-10
32 2019-07-04 6,424,354 -22,000 2.13 28 301,277,070 3,212,177 0.500 2019-07-02
33 2019-05-03 6,446,354 3,600,000 2.14 29 301,277,070 4,383,521 0.680 2019-04-30
34 2019-04-12 2,846,354 -15 0.94 28 301,277,070 2,163,229 0.760 2019-04-10
35 2019-03-14 2,846,369 15 0.94 29 301,277,070 2,191,704 0.770 2019-03-12
36 2019-03-01 2,846,354 -1,000 0.94 28 301,277,070 2,220,156 0.780 2019-02-27
37 2019-02-22 2,847,354 100,000 0.95 29 301,277,070 1,736,886 0.610 2019-02-20
38 2019-02-08 2,747,354 26,000 0.91 29 301,277,070 1,593,465 0.580 2019-01-31
39 2019-01-16 2,721,354 4,000 0.90 28 301,277,070 1,605,599 0.590 2019-01-14
40 2018-12-14 2,717,354 80,000 0.90 27 301,277,070 1,874,974 0.690 2018-12-12
41 2018-11-27 2,637,354 100,000 0.88 27 301,277,070 1,503,292 0.570 2018-11-23
42 2018-11-09 2,537,354 -1 0.84 27 301,277,070 1,522,412 0.600 2018-11-07
43 2018-10-12 2,537,355 120,000 0.84 27 301,277,070 1,776,149 0.700 2018-10-10
44 2018-10-09 2,417,355 -16,000 0.80 27 301,277,070 2,659,090 1.100 2018-10-05
45 2018-10-04 2,433,355 6,000 0.81 27 301,277,070 2,920,026 1.200 2018-10-02
46 2018-09-17 2,427,355 100,000 0.81 27 301,277,070 2,912,826 1.200 2018-09-13
47 2018-03-16 2,327,355 6,000 0.77 26 301,277,070 5,120,181 2.200 2018-03-14
48 2017-12-29 2,321,355 -200,000 0.77 26 301,277,070 4,874,846 2.100 2017-12-27
49 2017-12-06 2,521,355 200,000 0.84 27 301,277,070 5,420,913 2.150 2017-12-04
50 2017-11-29 2,321,355 12,000 0.77 26 301,277,070 5,571,252 2.400 2017-11-27
51 2017-11-23 2,309,355 -2,480 0.77 26 301,277,070 5,426,984 2.350 2017-11-21
52 2017-10-20 2,311,835 -28,000 0.77 27 301,277,070 5,895,179 2.550 2017-10-18
53 2017-09-11 2,339,835 2 0.78 28 301,277,070 6,668,530 2.850 2017-09-07
54 2017-08-29 2,339,833 6,000 0.78 28 301,277,070 6,668,524 2.850 2017-08-25
55 2017-08-04 2,333,833 30,000 0.77 28 301,277,070 6,651,424 2.850 2017-08-02
56 2017-06-13 2,303,833 120,000 0.76 28 301,341,070 7,141,882 3.100 2017-06-09
57 2017-06-06 2,183,833 40,000 0.72 28 301,685,070 6,333,116 2.900 2017-06-02
58 2017-06-05 2,143,833 120,000 0.71 27 301,685,070 6,217,116 2.900 2017-06-01
59 2017-05-15 2,023,833 -60,000 0.67 27 301,685,070 6,779,841 3.350 2017-05-11
60 2017-03-21 2,083,833 6,000 0.69 28 301,685,070 7,397,607 3.550 2017-03-17
61 2017-03-14 2,077,833 36,000 0.69 28 301,685,070 7,272,416 3.500 2017-03-10
62 2017-03-10 2,041,833 -20,000 0.68 27 301,685,070 7,248,507 3.550 2017-03-08
63 2017-02-14 2,061,833 91,000 0.68 28 301,685,070 7,731,874 3.750 2017-02-10
64 2016-12-20 1,970,833 1,000 0.65 28 301,685,070 7,094,999 3.600 2016-12-16
65 2016-12-02 1,969,833 60,000 0.65 27 301,685,070 7,780,840 3.950 2016-11-30
66 2016-11-21 1,909,833 40,000 0.63 26 301,685,070 8,880,723 4.650 2016-11-17
67 2016-11-18 1,869,833 126,000 0.62 26 301,685,070 8,694,723 4.650 2016-11-16
68 2016-10-07 1,743,833 1,000 0.58 26 301,685,070 6,277,799 3.600 2016-10-05
69 2016-09-20 1,742,833 -30,000 0.58 25 301,685,070 6,448,482 3.700 2016-09-15
70 2016-08-15 1,772,833 60,000 0.59 26 301,685,070 6,116,274 3.450 2016-08-11
71 2016-08-12 1,712,833 -80,000 0.57 25 301,685,070 5,994,916 3.500 2016-08-10
72 2016-08-11 1,792,833 576,764 0.59 26 301,685,070 6,364,557 3.550 2016-08-09
73 2016-07-11 1,216,069 -85,639 0.81 26 150,842,535 4,260,242 3.503 2016-07-07
74 2016-06-29 1,301,708 3,211 0.81 26 161,465,249 5,046,688 3.877 2016-06-27
75 2016-06-23 1,298,497 2,141 0.80 25 161,465,249 6,004,694 4.624 2016-06-21
76 2016-06-06 1,296,356 2,141 0.80 24 161,465,249 8,174,719 6.306 2016-06-02
77 2016-05-26 1,294,215 -59,944 0.80 23 161,465,249 7,919,404 6.119 2016-05-24
78 2016-05-17 1,354,159 -55,662 0.84 23 161,465,249 8,918,741 6.586 2016-05-13
79 2016-05-16 1,409,821 -2 0.87 23 161,465,249 10,602,410 7.520 2016-05-12
80 2016-05-10 1,409,823 -42,819 0.87 23 161,465,249 10,931,693 7.754 2016-05-06
81 2016-05-09 1,452,642 -2 0.90 23 161,465,249 12,620,783 8.688 2016-05-05
82 2016-05-03 1,452,644 -6,422 0.90 22 161,465,249 11,060,164 7.614 2016-04-28
83 2016-04-26 1,459,066 -1,071 0.90 23 161,465,249 8,928,140 6.119 2016-04-22
84 2016-04-25 1,460,137 19 0.90 23 161,465,249 8,661,879 5.932 2016-04-21
85 2016-04-21 1,460,118 -4,014 0.90 22 161,465,249 10,776,055 7.380 2016-04-19
86 2015-12-15 1,464,132 -192,676 0.91 23 161,465,249 5,197,669 3.550 2015-12-11
87 2015-11-11 1,656,808 85,634 1.03 24 161,465,249 7,429,476 4.484 2015-11-09
88 2015-11-10 1,571,174 107,042 0.97 24 161,465,249 7,118,865 4.531 2015-11-06
89 2015-10-27 1,464,132 8,032 0.91 23 161,465,249 6,565,476 4.484 2015-10-23
90 2015-08-26 1,456,100 2,140 0.90 23 161,465,249 5,985,337 4.111 2015-08-24
91 2015-08-21 1,453,960 -2,140 0.90 23 161,465,249 7,334,846 5.045 2015-08-19
92 2015-08-19 1,456,100 -32,113 0.90 24 161,465,249 8,093,808 5.559 2015-08-17
93 2015-08-17 1,488,213 -1,071 0.92 25 161,465,249 8,341,825 5.605 2015-08-13
94 2015-08-12 1,489,284 -24 0.92 25 161,465,249 8,765,220 5.886 2015-08-10
95 2015-08-05 1,489,308 -856 0.92 25 161,465,249 8,347,963 5.605 2015-08-03
96 2015-07-27 1,490,164 -14,986 0.92 26 161,465,249 9,466,463 6.353 2015-07-23
97 2015-07-22 1,505,150 -6,423 0.93 27 161,465,249 9,772,582 6.493 2015-07-20
98 2015-07-16 1,511,573 -12,845 0.94 27 161,465,249 10,096,711 6.680 2015-07-14
99 2015-07-15 1,524,418 -21,408 0.94 27 161,465,249 10,752,161 7.053 2015-07-13
100 2015-07-13 1,545,826 -31,042 0.96 27 161,465,249 7,942,698 5.138 2015-07-09
101 2015-07-07 1,576,868 -58,874 0.98 27 161,465,249 11,269,419 7.147 2015-07-03
102 2015-07-03 1,635,742 1,071 1.01 29 161,465,249 14,440,804 8.828 2015-06-30
103 2015-06-26 1,634,671 -77,071 1.01 29 161,465,249 14,889,487 9.109 2015-06-24
104 2015-06-25 1,711,742 162,705 1.06 30 161,465,249 16,151,187 9.436 2015-06-23
105 2015-06-24 1,549,037 -6,423 0.96 28 161,465,249 13,820,060 8.922 2015-06-22
106 2015-06-23 1,555,460 -5,780 0.96 29 161,465,249 14,676,584 9.436 2015-06-19
107 2015-06-22 1,561,240 534,033 0.97 30 161,465,249 15,095,753 9.669 2015-06-18
108 2015-06-18 1,027,207 2,140 0.95 27 107,643,499 10,363,978 10.09 2015-06-16
109 2015-06-16 1,025,067 -4,281 0.95 27 107,643,499 9,432,640 9.202 2015-06-12
110 2015-06-05 1,029,348 10,704 0.96 26 107,643,499 9,952,847 9.669 2015-06-03
111 2015-06-02 1,018,644 -58,873 0.95 26 107,643,499 9,944,512 9.762 2015-05-29
112 2015-05-29 1,077,517 -10,705 1.00 26 107,643,499 10,670,254 9.903 2015-05-27
113 2015-05-28 1,088,222 -1,070 1.01 26 107,643,499 11,437,070 10.51 2015-05-26
114 2015-05-27 1,089,292 -5,352 1.01 26 107,643,499 11,448,316 10.51 2015-05-22
115 2015-05-21 1,094,644 3,211 1.02 26 107,643,499 11,453,433 10.46 2015-05-19
116 2015-05-20 1,091,433 41,747 1.01 26 107,643,499 12,541,427 11.49 2015-05-18
117 2015-05-18 1,049,686 6,422 0.98 27 107,643,499 8,482,430 8.081 2015-05-14
118 2015-05-14 1,043,264 -64,225 0.97 27 107,643,499 9,453,894 9.062 2015-05-12
119 2015-05-12 1,107,489 -272,892 1.03 28 107,643,499 9,912,616 8.951 2015-05-08
120 2015-05-11 1,380,381 76,789 1.04 29 133,138,012 11,312,516 8.195 2015-05-07
121 2015-05-07 1,303,592 -22,772 0.98 28 133,138,012 11,077,065 8.497 2015-05-05
122 2015-05-05 1,326,364 1,324 1.00 26 133,138,012 8,715,905 6.571 2015-04-30
123 2015-05-04 1,325,040 23,831 1.00 26 133,138,012 8,707,204 6.571 2015-04-29
124 2015-04-28 1,301,209 87,380 0.98 25 133,138,012 8,206,614 6.307 2015-04-24
125 2015-04-17 1,213,829 2,648 0.91 24 133,138,012 7,747,199 6.382 2015-04-15
126 2015-04-16 1,211,181 2,648 0.91 24 133,138,012 7,959,005 6.571 2015-04-14
127 2015-04-15 1,208,533 74,141 0.91 24 133,138,012 8,306,736 6.873 2015-04-13
128 2015-04-14 1,134,392 -3,972 0.85 24 133,138,012 6,383,369 5.627 2015-04-10
129 2015-04-13 1,138,364 117,831 0.86 24 133,138,012 5,588,883 4.910 2015-04-09
130 2015-04-10 1,020,533 -7,944 0.77 25 133,138,012 4,933,300 4.834 2015-04-08
131 2015-04-09 1,028,477 -6,619 0.77 26 133,138,012 4,505,605 4.381 2015-04-02
132 2015-04-01 1,035,096 -5,296 0.78 26 133,138,012 4,378,236 4.230 2015-03-30
133 2015-03-30 1,040,392 5,296 0.78 27 133,138,012 4,400,637 4.230 2015-03-26
134 2015-03-27 1,035,096 59,577 0.78 27 133,138,012 4,417,327 4.268 2015-03-25
135 2015-03-25 975,519 41,572 0.73 27 133,138,012 4,310,445 4.419 2015-03-23
136 2015-03-20 933,947 5,296 0.70 28 133,138,012 3,985,669 4.268 2015-03-18
137 2015-03-19 928,651 -5,296 0.70 28 133,138,012 3,787,711 4.079 2015-03-17
138 2015-03-11 933,947 -5,296 0.70 28 133,138,012 3,350,783 3.588 2015-03-09
139 2015-02-11 939,243 5,296 0.71 28 133,138,012 3,156,956 3.361 2015-02-09
140 2015-01-16 933,947 13,240 0.70 27 133,138,012 3,597,683 3.852 2015-01-14
141 2015-01-02 920,707 18,535 0.69 26 133,138,012 4,033,480 4.381 2014-12-29
142 2014-12-18 902,172 14,563 0.68 25 133,138,012 3,986,353 4.419 2014-12-16
143 2014-12-12 887,609 5,296 0.67 24 133,138,012 4,223,697 4.759 2014-12-10
144 2014-12-11 882,313 -3,972 0.66 24 133,138,012 4,664,995 5.287 2014-12-09
145 2014-12-08 886,285 -2,648 0.67 26 133,138,012 4,050,040 4.570 2014-12-04
146 2014-12-05 888,933 -5,296 0.67 26 133,138,012 3,491,426 3.928 2014-12-03
147 2014-12-02 894,229 13,240 0.67 26 133,138,012 3,613,541 4.041 2014-11-28
148 2014-11-21 880,989 21,183 0.66 26 133,138,012 3,593,310 4.079 2014-11-19
149 2014-11-19 859,806 10,591 0.65 26 133,138,012 3,636,796 4.230 2014-11-17
150 2014-11-13 849,215 -5,295 0.64 25 133,138,012 3,656,142 4.305 2014-11-11
151 2014-11-04 854,510 6,619 0.64 25 133,138,012 3,453,039 4.041 2014-10-31
152 2014-10-27 847,891 7,944 0.64 24 133,138,012 3,618,420 4.268 2014-10-23
153 2014-10-10 839,947 5,296 0.63 23 133,138,012 4,250,668 5.061 2014-10-08
154 2014-10-07 834,651 -2,648 0.63 22 133,138,012 3,814,089 4.570 2014-10-03
155 2014-10-06 837,299 -7,944 0.63 23 133,138,012 3,826,189 4.570 2014-09-30
156 2014-09-15 845,243 -10,591 0.63 24 133,138,012 5,522,404 6.534 2014-09-11
157 2014-09-10 855,834 -16,550 0.64 24 133,138,012 5,591,601 6.534 2014-09-05
158 2014-09-08 872,384 2,648 0.66 25 133,138,012 5,831,516 6.685 2014-09-04
159 2014-08-21 869,736 -6,619 0.65 24 133,138,012 5,912,354 6.798 2014-08-19
160 2014-08-15 876,355 -125,775 0.66 25 133,138,012 6,189,024 7.062 2014-08-13
161 2014-08-13 1,002,130 6,620 0.75 26 133,138,012 6,093,270 6.080 2014-08-11
162 2014-08-12 995,510 -6,620 0.75 26 133,138,012 6,053,019 6.080 2014-08-08
163 2014-07-29 1,002,130 -7,944 0.75 25 133,138,012 6,055,424 6.043 2014-07-25
164 2014-07-15 1,010,074 26,479 0.76 25 133,138,012 6,599,329 6.534 2014-07-11
165 2014-06-19 983,595 -9,267 0.74 24 133,138,012 6,983,524 7.100 2014-06-17
166 2014-06-16 992,862 -105,916 0.75 24 133,138,012 7,536,773 7.591 2014-06-12
167 2014-06-12 1,098,778 -79,437 0.83 24 133,138,012 7,510,849 6.836 2014-06-10
168 2014-04-08 1,178,215 -2,647 0.89 24 133,085,054 10,323,169 8.762 2014-04-04
169 2014-04-02 1,180,862 -7,944 0.89 24 133,085,054 10,123,379 8.573 2014-03-31
170 2014-04-01 1,188,806 -2,648 0.89 24 133,085,054 10,550,653 8.875 2014-03-28
171 2014-03-31 1,191,454 -21,183 0.90 24 133,085,054 10,844,133 9.102 2014-03-27
172 2014-03-28 1,212,637 -7,944 0.91 24 133,085,054 11,220,117 9.253 2014-03-26
173 2014-03-27 1,220,581 -51,634 0.92 24 133,085,054 11,524,103 9.441 2014-03-25
174 2014-03-24 1,272,215 -19,859 0.96 24 133,085,054 8,456,169 6.647 2014-03-20
175 2014-03-14 1,292,074 -5,295 0.97 24 133,085,054 9,710,486 7.515 2014-03-12
176 2014-03-10 1,297,369 -1,324 0.97 24 133,085,054 9,260,316 7.138 2014-03-06
177 2014-03-06 1,298,693 -5,296 0.98 24 133,085,054 9,122,628 7.024 2014-03-04
178 2014-03-04 1,303,989 -1,324 0.98 24 133,085,054 9,455,307 7.251 2014-02-28
179 2014-02-28 1,305,313 180,056 0.98 24 133,085,054 9,760,686 7.478 2014-02-26
180 2014-02-27 1,125,257 -13,239 0.85 24 133,085,054 7,181,893 6.382 2014-02-25
181 2014-02-26 1,138,496 -1,324 0.86 24 133,085,054 7,739,350 6.798 2014-02-24
182 2014-02-24 1,139,820 132,394 0.86 24 133,085,054 8,738,418 7.666 2014-02-20
183 2014-02-20 1,007,426 -2,648 0.76 23 133,085,054 4,603,615 4.570 2014-02-18
184 2014-01-21 1,010,074 7,944 0.76 24 133,085,054 4,234,252 4.192 2014-01-17
185 2013-11-05 1,002,130 -141,662 0.75 24 133,085,054 4,428,029 4.419 2013-11-01
186 2013-10-28 1,143,792 -7,944 0.86 25 133,085,054 4,665,211 4.079 2013-10-24
187 2013-10-02 1,151,736 2,648 0.87 26 133,085,054 5,393,555 4.683 2013-09-27
188 2013-08-13 1,149,088 5,296 0.86 25 133,144,632 3,645,298 3.172 2013-08-09
189 2013-01-24 1,143,792 -39,718 0.86 25 133,144,632 4,146,854 3.626 2013-01-22
190 2013-01-21 1,183,510 -1,351 0.89 26 133,144,632 3,665,104 3.097 2013-01-17
191 2013-01-02 1,184,861 -66 0.89 27 133,144,632 2,819,087 2.379 2012-12-27
192 2012-11-12 1,184,927 13,240 0.89 28 133,144,632 2,595,494 2.190 2012-11-08
193 2012-05-22 1,171,687 22,507 0.88 28 133,144,632 2,212,494 1.888 2012-05-18
194 2012-02-02 1,149,180 -8,606 0.86 27 133,144,632 2,820,992 2.455 2012-01-31
195 2012-01-05 1,157,786 15,225 0.87 28 133,144,632 2,667,219 2.304 2012-01-03
196 2011-12-19 1,142,561 80,761 0.86 27 133,144,632 2,545,845 2.228 2011-12-15
197 2011-11-24 1,061,800 29,127 0.80 27 133,144,632 2,566,393 2.417 2011-11-22
198 2011-11-07 1,032,673 -26,479 0.78 27 133,144,632 2,456,993 2.379 2011-11-03
199 2011-10-24 1,059,152 7,943 0.80 28 133,144,632 2,199,994 2.077 2011-10-20
200 2011-07-15 1,051,209 -1,324 0.79 27 133,144,632 3,453,893 3.286 2011-07-13
201 2011-05-25 1,052,533 -33,748 0.79 28 133,157,871 3,967,042 3.769 2011-05-23
202 2011-05-20 1,086,281 1,366 0.79 28 137,427,462 4,133,989 3.806 2011-05-18
203 2011-05-06 1,084,915 -13,664 0.79 27 137,427,462 4,208,191 3.879 2011-05-04
204 2011-04-19 1,098,579 40,992 0.80 27 137,427,462 4,261,191 3.879 2011-04-15
205 2011-04-18 1,057,587 54,656 0.77 26 137,427,462 4,102,190 3.879 2011-04-14
206 2011-03-24 1,002,931 -1,366 0.73 25 137,427,462 3,926,889 3.915 2011-03-22
207 2011-02-22 1,004,297 -3,416 0.73 26 137,427,462 4,299,737 4.281 2011-02-18
208 2011-01-04 1,007,713 -19,130 0.73 27 137,427,462 4,129,987 4.098 2010-12-31
209 2011-01-03 1,026,843 1,366 0.75 27 137,427,462 4,321,114 4.208 2010-12-29
210 2010-12-15 1,025,477 -355 0.75 26 137,427,462 4,803,189 4.684 2010-12-13
211 2010-12-14 1,025,832 -76,518 0.75 27 137,427,462 4,279,321 4.172 2010-12-10
212 2010-12-09 1,102,350 -58,755 0.80 27 137,427,462 5,122,914 4.647 2010-12-07
213 2010-12-08 1,161,105 -36,893 0.84 27 137,427,462 5,523,428 4.757 2010-12-06
214 2010-12-06 1,197,998 -27,327 0.87 27 137,427,462 6,005,795 5.013 2010-12-02
215 2010-11-30 1,225,325 -35,527 0.89 27 137,427,462 4,438,951 3.623 2010-11-26
216 2010-11-29 1,260,852 -23,228 0.92 27 137,427,462 4,567,653 3.623 2010-11-25
217 2010-11-26 1,284,080 -27,328 0.93 27 137,427,462 4,651,801 3.623 2010-11-24
218 2010-11-25 1,311,408 -43,725 0.95 27 137,427,462 4,750,801 3.623 2010-11-23
219 2010-11-24 1,355,133 -38,259 0.99 27 137,427,462 4,958,790 3.659 2010-11-22
220 2010-11-23 1,393,392 -6,832 1.01 27 137,427,462 5,200,766 3.732 2010-11-19
221 2010-11-22 1,400,224 13,664 1.02 27 137,427,462 5,379,980 3.842 2010-11-18
222 2010-11-18 1,386,560 -8,198 1.01 27 137,427,462 5,530,431 3.989 2010-11-16
223 2010-11-08 1,394,758 -13,664 1.01 27 137,427,462 5,716,243 4.098 2010-11-04
224 2010-11-04 1,408,422 -17,763 1.02 27 137,427,462 5,514,554 3.915 2010-11-02
225 2010-11-01 1,426,185 -17,764 1.04 27 137,427,462 5,323,164 3.732 2010-10-28
226 2010-10-04 1,443,949 -21,768 1.05 27 137,427,462 5,309,426 3.677 2010-09-29
227 2010-08-12 1,465,717 -2,774 1.05 27 139,499,233 5,283,791 3.605 2010-08-10
228 2010-05-27 1,468,491 -27,740 1.05 28 139,499,233 5,029,102 3.425 2010-05-25
229 2010-05-24 1,496,231 -27,739 1.07 29 139,499,233 5,285,916 3.533 2010-05-19
230 2010-05-11 1,523,970 -83,889 1.09 29 139,499,233 5,988,230 3.929 2010-05-07
231 2010-05-10 1,607,859 48,291 1.09 29 147,178,090 6,482,673 4.032 2010-05-06
232 2010-05-07 1,559,568 -2,927 1.06 28 147,178,090 6,501,122 4.169 2010-05-05
233 2010-05-06 1,562,495 2,927 1.06 28 147,178,090 6,993,815 4.476 2010-05-04
234 2010-05-05 1,559,568 -5,854 1.06 27 147,178,090 6,980,713 4.476 2010-05-03
235 2010-02-10 1,565,422 29,267 1.06 28 147,178,090 5,348,791 3.417 2010-02-08
236 2010-01-12 1,536,155 -2,341 1.04 28 147,178,090 5,248,790 3.417 2010-01-08
237 2009-11-16 1,538,496 -1,815 1.05 29 147,178,090 4,783,678 3.109 2009-11-12
238 2009-11-05 1,540,311 48,290 1.05 30 147,178,090 4,947,211 3.212 2009-11-03
239 2009-10-30 1,492,021 -2,926 1.01 30 147,178,090 4,333,293 2.904 2009-10-28
240 2009-10-29 1,494,947 32,193 1.02 31 147,178,090 4,290,711 2.870 2009-10-27
241 2009-08-14 1,462,754 14,634 0.99 30 147,178,090 4,298,272 2.938 2009-08-12
242 2009-08-13 1,448,120 29,267 0.98 30 147,178,090 4,552,150 3.143 2009-08-11
243 2009-08-05 1,418,853 5,853 0.96 30 147,178,090 3,926,871 2.768 2009-08-03
244 2009-06-16 1,413,000 -2,341 0.96 29 147,178,090 3,717,552 2.631 2009-06-12
245 2009-06-12 1,415,341 -67,314 0.96 30 147,178,090 3,626,991 2.563 2009-06-10
246 2009-06-04 1,482,655 -58,534 1.01 31 147,178,090 3,748,832 2.528 2009-06-02
247 2009-06-03 1,541,189 -29,267 1.05 31 147,178,090 3,928,429 2.549 2009-06-01
248 2009-06-02 1,570,456 -37,844 1.07 31 147,178,090 3,896,282 2.481 2009-05-29
249 2009-05-29 1,608,300 -58,848 1.09 31 147,967,249 3,990,172 2.481 2009-05-26
250 2009-05-21 1,667,148 -17,654 1.13 31 147,967,249 4,022,854 2.413 2009-05-19
251 2009-04-20 1,684,802 -5,885 1.14 31 147,967,249 3,263,815 1.937 2009-04-16
252 2009-03-27 1,690,687 7,356 1.14 31 147,967,249 2,413,316 1.427 2009-03-25
253 2009-02-26 1,683,331 2,943 1.14 31 147,967,249 2,402,816 1.427 2009-02-24
254 2008-12-17 1,680,388 73 1.14 30 147,967,249 2,227,286 1.325 2008-12-15
255 2008-12-16 1,680,315 198,681 1.14 29 147,967,249 2,398,511 1.427 2008-12-12
256 2008-11-13 1,481,634 4,414 1.00 25 147,967,249 1,863,135 1.257 2008-11-11
257 2008-10-30 1,477,220 2,942 1.00 24 147,967,249 1,355,535 0.918 2008-10-28
258 2008-10-27 1,474,278 -2,574 1.00 24 147,967,249 1,503,150 1.020 2008-10-23
259 2008-10-17 1,476,852 4,413 1.00 26 147,967,249 2,158,277 1.461 2008-10-15
260 2008-10-15 1,472,439 1,501 1.00 25 147,967,249 1,901,615 1.291 2008-10-13
261 2008-09-19 1,470,938 -2,943 0.99 24 147,966,431 2,099,643 1.427 2008-09-17
262 2008-09-18 1,473,881 2,943 1.00 25 147,966,431 2,354,301 1.597 2008-09-16
263 2008-09-04 1,470,938 -3,310 0.99 24 147,966,431 3,499,405 2.379 2008-09-02
264 2008-06-19 1,474,248 3,678 1.00 25 147,966,431 5,611,647 3.806 2008-06-17
265 2008-06-02 1,470,570 -45,607 0.99 24 147,966,431 6,097,436 4.146 2008-05-29
266 2008-05-28 1,516,177 -13,241 1.02 25 147,964,665 6,286,537 4.146 2008-05-26
267 2008-05-27 1,529,418 5,885 1.03 25 147,964,665 6,549,354 4.282 2008-05-23
268 2008-05-09 1,523,533 -73,859 1.03 25 147,964,665 7,089,315 4.653 2008-05-07
269 2008-05-08 1,597,392 -92,195 1.03 25 154,540,873 8,056,745 5.044 2008-05-06
270 2008-05-05 1,689,587 -165,950 1.09 25 154,540,873 8,026,936 4.751 2008-04-30
271 2008-05-02 1,855,537 -307,314 1.20 25 154,540,873 8,634,199 4.653 2008-04-29
272 2008-04-11 2,162,851 21,512 1.40 25 154,537,775 9,641,921 4.458 2008-04-09
273 2008-04-01 2,141,339 21,512 1.39 25 154,537,775 9,755,058 4.556 2008-03-28
274 2008-03-27 2,119,827 9,219 1.37 24 154,537,775 7,725,647 3.644 2008-03-25
275 2008-03-19 2,110,608 -633,069 1.37 24 154,537,775 7,554,690 3.579 2008-03-17
276 2008-03-18 2,743,677 633,069 1.78 25 154,537,775 9,909,971 3.612 2008-03-14
277 2008-03-03 2,110,608 -7,683 1.37 24 154,537,775 7,692,048 3.644 2008-02-28
278 2008-02-25 2,118,291 -35,341 1.37 25 154,537,775 7,720,049 3.644 2008-02-21
279 2008-02-21 2,153,632 -3,073 1.39 26 154,537,775 8,129,164 3.775 2008-02-19
280 2008-02-13 2,156,705 -13,829 1.40 26 154,537,775 7,298,615 3.384 2008-02-11
281 2008-02-12 2,170,534 13,829 1.40 27 154,537,775 7,416,044 3.417 2008-02-06
282 2007-12-14 2,156,705 3,073 1.40 26 154,534,530 11,860,250 5.499 2007-12-12
283 2007-12-11 2,153,632 -3,073 1.39 26 154,534,530 12,053,588 5.597 2007-12-07
284 2007-12-05 2,156,705 23,048 1.40 26 154,534,530 12,140,966 5.629 2007-12-03
285 2007-12-04 2,133,657 86,049 1.38 26 154,534,530 11,733,504 5.499 2007-11-30
286 2007-12-03 2,047,608 47,633 1.33 26 154,534,530 10,660,638 5.206 2007-11-29
287 2007-11-30 1,999,975 23,049 1.29 26 154,534,530 10,738,037 5.369 2007-11-28
288 2007-11-29 1,976,926 35,341 1.28 26 154,529,940 10,292,640 5.206 2007-11-27
289 2007-11-28 1,941,585 24,585 1.26 26 154,529,940 10,171,820 5.239 2007-11-26
290 2007-11-27 1,917,000 87,585 1.24 26 154,529,940 9,731,126 5.076 2007-11-23
291 2007-11-26 1,829,415 12,293 1.18 26 154,529,940 9,643,699 5.271 2007-11-22
292 2007-11-23 1,817,122 18,439 1.18 26 154,529,940 10,051,929 5.532 2007-11-21
293 2007-11-20 1,798,683 50,707 1.16 26 154,529,940 10,476,689 5.825 2007-11-16
294 2007-11-16 1,747,976 52,243 1.13 26 154,529,940 10,977,645 6.280 2007-11-14
295 2007-11-15 1,695,733 116,780 1.10 26 154,529,940 10,428,832 6.150 2007-11-13
296 2007-11-14 1,578,953 50,707 1.02 26 154,529,940 9,402,356 5.955 2007-11-12
297 2007-11-12 1,528,246 13,829 0.99 26 154,529,940 9,647,425 6.313 2007-11-08
298 2007-11-05 1,514,417 -30,732 0.98 26 154,529,940 10,447,148 6.898 2007-11-01
299 2007-10-30 1,545,149 3,074 1.00 27 154,222,625 10,055,803 6.508 2007-10-26
300 2007-10-29 1,542,075 30,731 1.00 26 154,222,625 10,537,587 6.833 2007-10-25
301 2007-10-26 1,511,344 30,732 0.98 25 154,222,625 10,721,023 7.094 2007-10-24
302 2007-10-25 1,480,612 -3,074 0.96 25 154,222,625 10,213,945 6.898 2007-10-23
303 2007-10-24 1,483,686 1,537 0.96 25 154,222,625 9,945,477 6.703 2007-10-22
304 2007-10-22 1,482,149 19,975 0.96 25 154,222,625 9,308,197 6.280 2007-10-17
305 2007-10-11 1,462,174 1,537 0.95 25 154,222,625 10,039,172 6.866 2007-10-09
306 2007-10-08 1,460,637 -107,786 0.95 25 154,222,625 9,250,903 6.333 2007-10-04
307 2007-10-03 1,568,423 -1,650 0.95 25 165,603,291 10,361,323 6.606 2007-09-28
308 2007-10-02 1,570,073 1,650 0.95 25 165,603,291 9,896,433 6.303 2007-09-27
309 2007-09-28 1,568,423 -19,799 0.95 25 165,355,797 9,790,975 6.243 2007-09-25
310 2007-09-27 1,588,222 1,650 0.96 25 165,355,797 10,107,088 6.364 2007-09-24
311 2007-09-25 1,586,572 6,599 0.96 24 165,355,797 9,904,271 6.243 2007-09-21
312 2007-09-24 1,579,973 -98,997 0.96 24 165,355,797 10,533,383 6.667 2007-09-20
313 2007-09-17 1,678,970 -29,200 1.02 24 165,355,797 12,252,269 7.297 2007-09-13
314 2007-09-14 1,708,170 16,787 1.02 24 168,231,550 12,668,872 7.417 2007-09-12
315 2007-09-13 1,691,383 -28,538 1.01 23 168,231,550 13,350,433 7.893 2007-09-11
316 2007-09-12 1,719,921 48,682 1.02 22 168,231,550 11,628,986 6.761 2007-09-10
317 2007-09-10 1,671,239 -6,715 0.99 22 168,231,550 11,150,493 6.672 2007-09-06
318 2007-09-07 1,677,954 -5,036 1.00 22 168,231,550 10,745,485 6.404 2007-09-05
319 2007-09-05 1,682,990 -3,357 1.00 22 168,231,550 8,070,769 4.795 2007-09-03
320 2007-08-27 1,686,347 -3,358 1.00 22 168,164,403 7,685,036 4.557 2007-08-23
321 2007-08-24 1,689,705 3,358 1.00 22 168,164,403 7,901,655 4.676 2007-08-22
322 2007-08-23 1,686,347 -5,036 1.00 22 168,164,403 6,730,685 3.991 2007-08-21
323 2007-08-15 1,691,383 6,714 1.01 22 168,164,403 7,556,849 4.468 2007-08-13
324 2007-08-10 1,684,669 6,715 1.00 22 168,164,403 7,526,852 4.468 2007-08-08
325 2007-08-06 1,677,954 -6,715 1.00 22 168,164,403 8,946,241 5.332 2007-08-02
326 2007-07-19 1,684,669 -10,491 1.00 22 168,164,403 8,881,685 5.272 2007-07-17
327 2007-06-26 1,695,160 1.01 23 168,164,403 9,340,926 5.510 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top