South China Financial Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00619	1993-07-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	139,911,357	-80,000	46.4394	301,277,070	2025-09-30
2	2025-10-09	139,991,357	0	46.4660	301,277,070	2025-09-30
3	2025-10-08	139,991,357	1,000	46.4660	301,277,070	2025-09-30
4	2025-10-06	139,990,357	-244,000	46.4657	301,277,070	2025-09-30
5	2025-10-03	140,234,357	18,000	46.5466	301,277,070	2025-09-30
6	2025-10-02	140,216,357	0	46.5407	301,277,070	2025-09-30
7	2025-09-30	140,216,357	0	46.5407	301,277,070	2025-09-30
8	2025-09-29	140,216,357	-2,000	46.5407	301,277,070	2025-08-31
9	2025-09-26	140,218,357	0	46.5413	301,277,070	2025-08-31
10	2025-09-25	140,218,357	0	46.5413	301,277,070	2025-08-31
11	2025-09-24	140,218,357	0	46.5413	301,277,070	2025-08-31
12	2025-09-23	140,218,357	70,000	46.5413	301,277,070	2025-08-31
13	2025-09-22	140,148,357	150,000	46.5181	301,277,070	2025-08-31
14	2025-09-19	139,998,357	-80,000	46.4683	301,277,070	2025-08-31
15	2025-09-18	140,078,357	-982,000	46.4949	301,277,070	2025-08-31
16	2025-09-17	141,060,357	-408,000	46.8208	301,277,070	2025-08-31
17	2025-09-16	141,468,357	-58,000	46.9562	301,277,070	2025-08-31
18	2025-09-15	141,526,357	32,011	46.9755	301,277,070	2025-08-31
19	2025-09-12	141,494,346	186,000	46.9649	301,277,070	2025-08-31
20	2025-09-11	141,308,346	-22,000	46.9031	301,277,070	2025-08-31
21	2025-09-10	141,330,346	22,000	46.9104	301,277,070	2025-08-31
22	2025-09-09	141,308,346	4,000	46.9031	301,277,070	2025-08-31
23	2025-09-08	141,304,346	32,000	46.9018	301,277,070	2025-08-31
24	2025-09-05	141,272,346	26,000	46.8912	301,277,070	2025-08-31
25	2025-09-04	141,246,346	-242,000	46.8825	301,277,070	2025-08-31
26	2025-09-03	141,488,346	44,000	46.9629	301,277,070	2025-08-31
27	2025-09-02	141,444,346	-20,000	46.9483	301,277,070	2025-08-31
28	2025-09-01	141,464,346	0	46.9549	301,277,070	2025-08-31
29	2025-08-29	141,464,346	0	46.9549	301,277,070	2025-07-31
30	2025-08-28	141,464,346	0	46.9549	301,277,070	2025-07-31
31	2025-08-27	141,464,346	0	46.9549	301,277,070	2025-07-31
32	2025-08-26	141,464,346	-102,000	46.9549	301,277,070	2025-07-31
33	2025-08-25	141,566,346	-36,000	46.9888	301,277,070	2025-07-31
34	2025-08-22	141,602,346	68,000	47.0007	301,277,070	2025-07-31
35	2025-08-21	141,534,346	38,000	46.9781	301,277,070	2025-07-31
36	2025-08-20	141,496,346	-188,000	46.9655	301,277,070	2025-07-31
37	2025-08-19	141,684,346	-8,000	47.0279	301,277,070	2025-07-31
38	2025-08-18	141,692,346	612,000	47.0306	301,277,070	2025-07-31
39	2025-08-15	141,080,346	-50,000	46.8274	301,277,070	2025-07-31
40	2025-08-14	141,130,346	-48,000	46.8440	301,277,070	2025-07-31
41	2025-08-13	141,178,346	-72,000	46.8600	301,277,070	2025-07-31
42	2025-08-12	141,250,346	6,000	46.8839	301,277,070	2025-07-31
43	2025-08-11	141,244,346	36,001	46.8819	301,277,070	2025-07-31
44	2025-08-08	141,208,345	24,000	46.8699	301,277,070	2025-07-31
45	2025-08-07	141,184,345	72,000	46.8620	301,277,070	2025-07-31
46	2025-08-06	141,112,345	-18,000	46.8381	301,277,070	2025-07-31
47	2025-08-05	141,130,345	-134,000	46.8440	301,277,070	2025-07-31
48	2025-08-04	141,264,345	-64,000	46.8885	301,277,070	2025-07-31
49	2025-08-01	141,328,345	-70,000	46.9098	301,277,070	2025-07-31
50	2025-07-31	141,398,345	-98,000	46.9330	301,277,070	2025-07-31
51	2025-07-30	141,496,345	0	46.9655	301,277,070	2025-06-30
52	2025-07-29	141,496,345	32,000	46.9655	301,277,070	2025-06-30
53	2025-07-28	141,464,345	80,000	46.9549	301,277,070	2025-06-30
54	2025-07-25	141,384,345	-244,000	46.9283	301,277,070	2025-06-30
55	2025-07-24	141,628,345	-113,000	47.0093	301,277,070	2025-06-30
56	2025-07-23	141,741,345	28,000	47.0468	301,277,070	2025-06-30
57	2025-07-22	141,713,345	620,000	47.0375	301,277,070	2025-06-30
58	2025-07-21	141,093,345	-150,250	46.8318	301,277,070	2025-06-30
59	2025-07-18	141,243,595	52,000	46.8816	301,277,070	2025-06-30
60	2025-07-17	141,191,595	-72,000	46.8644	301,277,070	2025-06-30
61	2025-07-16	141,263,595	-798,000	46.8883	301,277,070	2025-06-30
62	2025-07-15	142,061,595	313,250	47.1531	301,277,070	2025-06-30
63	2025-07-14	141,748,345	0	47.0492	301,277,070	2025-06-30
64	2025-07-11	141,748,345	0	47.0492	301,277,070	2025-06-30
65	2025-07-10	141,748,345	6,000	47.0492	301,277,070	2025-06-30
66	2025-07-09	141,742,345	0	47.0472	301,277,070	2025-06-30
67	2025-07-08	141,742,345	2,000	47.0472	301,277,070	2025-06-30
68	2025-07-07	141,740,345	0	47.0465	301,277,070	2025-06-30
69	2025-07-04	141,740,345	20,000	47.0465	301,277,070	2025-06-30
70	2025-07-03	141,720,345	0	47.0399	301,277,070	2025-06-30
71	2025-07-02	141,720,345	1,000	47.0399	301,277,070	2025-06-30
72	2025-06-30	141,719,345	-116,000	47.0395	301,277,070	2025-06-30
73	2025-06-27	141,835,345	-96,000	47.0780	301,277,070	2025-05-31
74	2025-06-26	141,931,345	28,000	47.1099	301,277,070	2025-05-31
75	2025-06-25	141,903,345	0	47.1006	301,277,070	2025-05-31
76	2025-06-24	141,903,345	0	47.1006	301,277,070	2025-05-31
77	2025-06-23	141,903,345	2,000	47.1006	301,277,070	2025-05-31
78	2025-06-20	141,901,345	254,000	47.0999	301,277,070	2025-05-31
79	2025-06-19	141,647,345	0	47.0156	301,277,070	2025-05-31
80	2025-06-18	141,647,345	1,876	47.0156	301,277,070	2025-05-31
81	2025-06-17	141,645,469	19,000	47.0150	301,277,070	2025-05-31
82	2025-06-16	141,626,469	0	47.0087	301,277,070	2025-05-31
83	2025-06-13	141,626,469	0	47.0087	301,277,070	2025-05-31
84	2025-06-12	141,626,469	0	47.0087	301,277,070	2025-05-31
85	2025-06-11	141,626,469	-17,000	47.0087	301,277,070	2025-05-31
86	2025-06-10	141,643,469	20,000	47.0144	301,277,070	2025-05-31
87	2025-06-09	141,623,469	-46,000	47.0077	301,277,070	2025-05-31
88	2025-06-06	141,669,469	0	47.0230	301,277,070	2025-05-31
89	2025-06-05	141,669,469	52,000	47.0230	301,277,070	2025-05-31
90	2025-06-04	141,617,469	120,000	47.0057	301,277,070	2025-05-31
91	2025-06-03	141,497,469	86,000	46.9659	301,277,070	2025-05-31
92	2025-06-02	141,411,469	0	46.9373	301,277,070	2025-05-31
93	2025-05-30	141,411,469	0	46.9373	301,277,070	2025-04-30
94	2025-05-29	141,411,469	60,000	46.9373	301,277,070	2025-04-30
95	2025-05-28	141,351,469	2,000	46.9174	301,277,070	2025-04-30
96	2025-05-27	141,349,469	0	46.9168	301,277,070	2025-04-30
97	2025-05-26	141,349,469	0	46.9168	301,277,070	2025-04-30
98	2025-05-23	141,349,469	0	46.9168	301,277,070	2025-04-30
99	2025-05-22	141,349,469	0	46.9168	301,277,070	2025-04-30
100	2025-05-21	141,349,469	0	46.9168	301,277,070	2025-04-30
101	2025-05-20	141,349,469	0	46.9168	301,277,070	2025-04-30
102	2025-05-19	141,349,469	15,000	46.9168	301,277,070	2025-04-30
103	2025-05-16	141,334,469	10,000	46.9118	301,277,070	2025-04-30
104	2025-05-15	141,324,469	0	46.9085	301,277,070	2025-04-30
105	2025-05-14	141,324,469	30,000	46.9085	301,277,070	2025-04-30
106	2025-05-13	141,294,469	0	46.8985	301,277,070	2025-04-30
107	2025-05-12	141,294,469	0	46.8985	301,277,070	2025-04-30
108	2025-05-09	141,294,469	0	46.8985	301,277,070	2025-04-30
109	2025-05-08	141,294,469	2,000	46.8985	301,277,070	2025-04-30
110	2025-05-07	141,292,469	-2,500	46.8979	301,277,070	2025-04-30
111	2025-05-06	141,294,969	0	46.8987	301,277,070	2025-04-30
112	2025-05-02	141,294,969	0	46.8987	301,277,070	2025-04-30
113	2025-04-30	141,294,969	0	46.8987	301,277,070	2025-04-30
114	2025-04-29	141,294,969	0	46.8987	301,277,070	2025-03-31
115	2025-04-28	141,294,969	0	46.8987	301,277,070	2025-03-31
116	2025-04-25	141,294,969	0	46.8987	301,277,070	2025-03-31
117	2025-04-24	141,294,969	0	46.8987	301,277,070	2025-03-31
118	2025-04-23	141,294,969	0	46.8987	301,277,070	2025-03-31
119	2025-04-22	141,294,969	0	46.8987	301,277,070	2025-03-31
120	2025-04-17	141,294,969	0	46.8987	301,277,070	2025-03-31
121	2025-04-16	141,294,969	-16,000	46.8987	301,277,070	2025-03-31
122	2025-04-15	141,310,969	0	46.9040	301,277,070	2025-03-31
123	2025-04-14	141,310,969	0	46.9040	301,277,070	2025-03-31
124	2025-04-11	141,310,969	0	46.9040	301,277,070	2025-03-31
125	2025-04-10	141,310,969	0	46.9040	301,277,070	2025-03-31
126	2025-04-09	141,310,969	0	46.9040	301,277,070	2025-03-31
127	2025-04-08	141,310,969	1,250	46.9040	301,277,070	2025-03-31
128	2025-04-07	141,309,719	0	46.9036	301,277,070	2025-03-31
129	2025-04-03	141,309,719	-10,000,000	46.9036	301,277,070	2025-03-31
130	2025-04-02	151,309,719	0	50.2228	301,277,070	2025-03-31
131	2025-04-01	151,309,719	-8,000	50.2228	301,277,070	2025-03-31
132	2025-03-31	151,317,719	30,000	50.2254	301,277,070	2025-03-31
133	2025-03-28	151,287,719	-176,000	50.2155	301,277,070	2025-02-28
134	2025-03-27	151,463,719	-82,000	50.2739	301,277,070	2025-02-28
135	2025-03-26	151,545,719	-60,000	50.3011	301,277,070	2025-02-28
136	2025-03-25	151,605,719	-120,000	50.3210	301,277,070	2025-02-28
137	2025-03-24	151,725,719	-135,960	50.3609	301,277,070	2025-02-28
138	2025-03-21	151,861,679	2,000	50.4060	301,277,070	2025-02-28
139	2025-03-20	151,859,679	9,000	50.4053	301,277,070	2025-02-28
140	2025-03-19	151,850,679	12,000	50.4023	301,277,070	2025-02-28
141	2025-03-18	151,838,679	0	50.3984	301,277,070	2025-02-28
142	2025-03-17	151,838,679	0	50.3984	301,277,070	2025-02-28
143	2025-03-14	151,838,679	-40,000	50.3984	301,277,070	2025-02-28
144	2025-03-13	151,878,679	0	50.4116	301,277,070	2025-02-28
145	2025-03-12	151,878,679	4,000	50.4116	301,277,070	2025-02-28
146	2025-03-11	151,874,679	0	50.4103	301,277,070	2025-02-28
147	2025-03-10	151,874,679	1,000	50.4103	301,277,070	2025-02-28
148	2025-03-07	151,873,679	0	50.4100	301,277,070	2025-02-28
149	2025-03-06	151,873,679	-622,000	50.4100	301,277,070	2025-02-28
150	2025-03-05	152,495,679	0	50.6164	301,277,070	2025-02-28
151	2025-03-04	152,495,679	0	50.6164	301,277,070	2025-02-28
152	2025-03-03	152,495,679	14,000	50.6164	301,277,070	2025-02-28
153	2025-02-28	152,481,679	-2,000	50.6118	301,277,070	2025-02-28
154	2025-02-27	152,483,679	34,000	50.6124	301,277,070	2025-01-31
155	2025-02-26	152,449,679	0	50.6012	301,277,070	2025-01-31
156	2025-02-25	152,449,679	0	50.6012	301,277,070	2025-01-31
157	2025-02-24	152,449,679	0	50.6012	301,277,070	2025-01-31
158	2025-02-21	152,449,679	150,000	50.6012	301,277,070	2025-01-31
159	2025-02-20	152,299,679	0	50.5514	301,277,070	2025-01-31
160	2025-02-19	152,299,679	4,000	50.5514	301,277,070	2025-01-31
161	2025-02-18	152,295,679	22,000	50.5500	301,277,070	2025-01-31
162	2025-02-17	152,273,679	0	50.5427	301,277,070	2025-01-31
163	2025-02-14	152,273,679	57,000	50.5427	301,277,070	2025-01-31
164	2025-02-13	152,216,679	0	50.5238	301,277,070	2025-01-31
165	2025-02-12	152,216,679	0	50.5238	301,277,070	2025-01-31
166	2025-02-11	152,216,679	0	50.5238	301,277,070	2025-01-31
167	2025-02-10	152,216,679	0	50.5238	301,277,070	2025-01-31
168	2025-02-07	152,216,679	0	50.5238	301,277,070	2025-01-31
169	2025-02-06	152,216,679	0	50.5238	301,277,070	2025-01-31
170	2025-02-05	152,216,679	0	50.5238	301,277,070	2025-01-31
171	2025-02-04	152,216,679	34,000	50.5238	301,277,070	2025-01-31
172	2025-02-03	152,182,679	0	50.5125	301,277,070	2025-01-31
173	2025-01-28	152,182,679	0	50.5125	301,277,070	2024-12-31
174	2025-01-27	152,182,679	52,000	50.5125	301,277,070	2024-12-31
175	2025-01-24	152,130,679	32,000	50.4953	301,277,070	2024-12-31
176	2025-01-23	152,098,679	0	50.4847	301,277,070	2024-12-31
177	2025-01-22	152,098,679	6,000	50.4847	301,277,070	2024-12-31
178	2025-01-21	152,092,679	0	50.4827	301,277,070	2024-12-31
179	2025-01-20	152,092,679	0	50.4827	301,277,070	2024-12-31
180	2025-01-17	152,092,679	0	50.4827	301,277,070	2024-12-31
181	2025-01-16	152,092,679	0	50.4827	301,277,070	2024-12-31
182	2025-01-15	152,092,679	0	50.4827	301,277,070	2024-12-31
183	2025-01-14	152,092,679	-40,000	50.4827	301,277,070	2024-12-31
184	2025-01-13	152,132,679	2,000	50.4959	301,277,070	2024-12-31
185	2025-01-10	152,130,679	0	50.4953	301,277,070	2024-12-31
186	2025-01-09	152,130,679	-18,000	50.4953	301,277,070	2024-12-31
187	2025-01-08	152,148,679	0	50.5012	301,277,070	2024-12-31
188	2025-01-07	152,148,679	0	50.5012	301,277,070	2024-12-31
189	2025-01-06	152,148,679	0	50.5012	301,277,070	2024-12-31
190	2025-01-03	152,148,679	232,000	50.5012	301,277,070	2024-12-31
191	2025-01-02	151,916,679	0	50.4242	301,277,070	2024-12-31
192	2024-12-31	151,916,679	0	50.4242	301,277,070	2024-12-31
193	2024-12-30	151,916,679	0	50.4242	301,277,070	2024-11-30
194	2024-12-27	151,916,679	0	50.4242	301,277,070	2024-11-30
195	2024-12-24	151,916,679	0	50.4242	301,277,070	2024-11-30
196	2024-12-23	151,916,679	0	50.4242	301,277,070	2024-11-30
197	2024-12-20	151,916,679	0	50.4242	301,277,070	2024-11-30
198	2024-12-19	151,916,679	22,000	50.4242	301,277,070	2024-11-30
199	2024-12-18	151,894,679	0	50.4169	301,277,070	2024-11-30
200	2024-12-17	151,894,679	0	50.4169	301,277,070	2024-11-30
201	2024-12-16	151,894,679	1,000	50.4169	301,277,070	2024-11-30
202	2024-12-13	151,893,679	0	50.4166	301,277,070	2024-11-30
203	2024-12-12	151,893,679	-38,000	50.4166	301,277,070	2024-11-30
204	2024-12-11	151,931,679	-50,000	50.4292	301,277,070	2024-11-30
205	2024-12-10	151,981,679	216,000	50.4458	301,277,070	2024-11-30
206	2024-12-09	151,765,679	2,000	50.3741	301,277,070	2024-11-30
207	2024-12-06	151,763,679	0	50.3735	301,277,070	2024-11-30
208	2024-12-05	151,763,679	0	50.3735	301,277,070	2024-11-30
209	2024-12-04	151,763,679	0	50.3735	301,277,070	2024-11-30
210	2024-12-03	151,763,679	0	50.3735	301,277,070	2024-11-30
211	2024-12-02	151,763,679	-480	50.3735	301,277,070	2024-11-30
212	2024-11-29	151,764,159	20,000	50.3736	301,277,070	2024-10-31
213	2024-11-28	151,744,159	1,000	50.3670	301,277,070	2024-10-31
214	2024-11-27	151,743,159	0	50.3666	301,277,070	2024-10-31
215	2024-11-26	151,743,159	26,000	50.3666	301,277,070	2024-10-31
216	2024-11-25	151,717,159	2,000	50.3580	301,277,070	2024-10-31
217	2024-11-22	151,715,159	60,000	50.3574	301,277,070	2024-10-31
218	2024-11-21	151,655,159	2,000	50.3374	301,277,070	2024-10-31
219	2024-11-20	151,653,159	110,000	50.3368	301,277,070	2024-10-31
220	2024-11-19	151,543,159	2,000	50.3003	301,277,070	2024-10-31
221	2024-11-18	151,541,159	0	50.2996	301,277,070	2024-10-31
222	2024-11-15	151,541,159	0	50.2996	301,277,070	2024-10-31
223	2024-11-14	151,541,159	0	50.2996	301,277,070	2024-10-31
224	2024-11-13	151,541,159	0	50.2996	301,277,070	2024-10-31
225	2024-11-12	151,541,159	0	50.2996	301,277,070	2024-10-31
226	2024-11-11	151,541,159	0	50.2996	301,277,070	2024-10-31
227	2024-11-08	151,541,159	0	50.2996	301,277,070	2024-10-31
228	2024-11-07	151,541,159	0	50.2996	301,277,070	2024-10-31
229	2024-11-06	151,541,159	0	50.2996	301,277,070	2024-10-31
230	2024-11-05	151,541,159	0	50.2996	301,277,070	2024-10-31
231	2024-11-04	151,541,159	88,000	50.2996	301,277,070	2024-10-31
232	2024-11-01	151,453,159	38,000	50.2704	301,277,070	2024-10-31
233	2024-10-31	151,415,159	4,000	50.2578	301,277,070	2024-10-31
234	2024-10-30	151,411,159	125,000	50.2564	301,277,070	2024-09-30
235	2024-10-29	151,286,159	62,000	50.2150	301,277,070	2024-09-30
236	2024-10-28	151,224,159	-22,000	50.1944	301,277,070	2024-09-30
237	2024-10-25	151,246,159	50,500	50.2017	301,277,070	2024-09-30
238	2024-10-24	151,195,659	152,000	50.1849	301,277,070	2024-09-30
239	2024-10-23	151,043,659	0	50.1345	301,277,070	2024-09-30
240	2024-10-22	151,043,659	12,000	50.1345	301,277,070	2024-09-30
241	2024-10-21	151,031,659	12,000	50.1305	301,277,070	2024-09-30
242	2024-10-18	151,019,659	2,000	50.1265	301,277,070	2024-09-30
243	2024-10-17	151,017,659	22,000	50.1258	301,277,070	2024-09-30
244	2024-10-16	150,995,659	-237,966	50.1185	301,277,070	2024-09-30
245	2024-10-15	151,233,625	213,000	50.1975	301,277,070	2024-09-30
246	2024-10-14	151,020,625	30,000	50.1268	301,277,070	2024-09-30
247	2024-10-10	150,990,625	170,000	50.1169	301,277,070	2024-09-30
248	2024-10-09	150,820,625	-72,000	50.0604	301,277,070	2024-09-30
249	2024-10-08	150,892,625	30,000	50.0843	301,277,070	2024-09-30
250	2024-10-07	150,862,625	-1,008,000	50.0744	301,277,070	2024-09-30
251	2024-10-04	151,870,625	458,000	50.4090	301,277,070	2024-09-30
252	2024-10-03	151,412,625	238,000	50.2569	301,277,070	2024-09-30
253	2024-10-02	151,174,625	8,000	50.1779	301,277,070	2024-09-30
254	2024-09-30	151,166,625	0	50.1753	301,277,070	2024-09-30
255	2024-09-27	151,166,625	500,000	50.1753	301,277,070	2024-08-31
256	2024-09-26	150,666,625	4,000	50.0093	301,277,070	2024-08-31
257	2024-09-25	150,662,625	0	50.0080	301,277,070	2024-08-31
258	2024-09-24	150,662,625	21,000	50.0080	301,277,070	2024-08-31
259	2024-09-23	150,641,625	0	50.0010	301,277,070	2024-08-31
260	2024-09-20	150,641,625	0	50.0010	301,277,070	2024-08-31
261	2024-09-19	150,641,625	0	50.0010	301,277,070	2024-08-31
262	2024-09-17	150,641,625	0	50.0010	301,277,070	2024-08-31
263	2024-09-16	150,641,625	0	50.0010	301,277,070	2024-08-31
264	2024-09-13	150,641,625	0	50.0010	301,277,070	2024-08-31
265	2024-09-12	150,641,625	0	50.0010	301,277,070	2024-08-31
266	2024-09-11	150,641,625	0	50.0010	301,277,070	2024-08-31
267	2024-09-10	150,641,625	0	50.0010	301,277,070	2024-08-31
268	2024-09-09	150,641,625	0	50.0010	301,277,070	2024-08-31
269	2024-09-05	150,641,625	0	50.0010	301,277,070	2024-08-31
270	2024-09-04	150,641,625	0	50.0010	301,277,070	2024-08-31
271	2024-09-03	150,641,625	0	50.0010	301,277,070	2024-08-31
272	2024-09-02	150,641,625	-500,000	50.0010	301,277,070	2024-08-31
273	2024-08-30	151,141,625	0	50.1670	301,277,070	2024-07-31
274	2024-08-29	151,141,625	0	50.1670	301,277,070	2024-07-31
275	2024-08-28	151,141,625	10,000	50.1670	301,277,070	2024-07-31
276	2024-08-27	151,131,625	-2,000	50.1637	301,277,070	2024-07-31
277	2024-08-26	151,133,625	0	50.1643	301,277,070	2024-07-31
278	2024-08-23	151,133,625	0	50.1643	301,277,070	2024-07-31
279	2024-08-22	151,133,625	1,000	50.1643	301,277,070	2024-07-31
280	2024-08-21	151,132,625	60,000	50.1640	301,277,070	2024-07-31
281	2024-08-20	151,072,625	0	50.1441	301,277,070	2024-07-31
282	2024-08-19	151,072,625	0	50.1441	301,277,070	2024-07-31
283	2024-08-16	151,072,625	0	50.1441	301,277,070	2024-07-31
284	2024-08-15	151,072,625	6,008	50.1441	301,277,070	2024-07-31
285	2024-08-14	151,066,617	0	50.1421	301,277,070	2024-07-31
286	2024-08-13	151,066,617	0	50.1421	301,277,070	2024-07-31
287	2024-08-12	151,066,617	0	50.1421	301,277,070	2024-07-31
288	2024-08-09	151,066,617	0	50.1421	301,277,070	2024-07-31
289	2024-08-08	151,066,617	0	50.1421	301,277,070	2024-07-31
290	2024-08-07	151,066,617	0	50.1421	301,277,070	2024-07-31
291	2024-08-06	151,066,617	0	50.1421	301,277,070	2024-07-31
292	2024-08-05	151,066,617	0	50.1421	301,277,070	2024-07-31
293	2024-08-02	151,066,617	0	50.1421	301,277,070	2024-07-31
294	2024-08-01	151,066,617	0	50.1421	301,277,070	2024-07-31
295	2024-07-31	151,066,617	0	50.1421	301,277,070	2024-07-31
296	2024-07-30	151,066,617	0	50.1421	301,277,070	2024-06-30
297	2024-07-29	151,066,617	0	50.1421	301,277,070	2024-06-30
298	2024-07-26	151,066,617	3,000	50.1421	301,277,070	2024-06-30
299	2024-07-25	151,063,617	4,000	50.1411	301,277,070	2024-06-30
300	2024-07-24	151,059,617	-400	50.1398	301,277,070	2024-06-30
301	2024-07-23	151,060,017	0	50.1399	301,277,070	2024-06-30
302	2024-07-22	151,060,017	0	50.1399	301,277,070	2024-06-30
303	2024-07-19	151,060,017	2,500	50.1399	301,277,070	2024-06-30
304	2024-07-18	151,057,517	200,000	50.1391	301,277,070	2024-06-30
305	2024-07-17	150,857,517	0	50.0727	301,277,070	2024-06-30
306	2024-07-16	150,857,517	-840	50.0727	301,277,070	2024-06-30
307	2024-07-15	150,858,357	1,000	50.0730	301,277,070	2024-06-30
308	2024-07-12	150,857,357	0	50.0726	301,277,070	2024-06-30
309	2024-07-11	150,857,357	0	50.0726	301,277,070	2024-06-30
310	2024-07-10	150,857,357	0	50.0726	301,277,070	2024-06-30
311	2024-07-09	150,857,357	0	50.0726	301,277,070	2024-06-30
312	2024-07-08	150,857,357	0	50.0726	301,277,070	2024-06-30
313	2024-07-05	150,857,357	0	50.0726	301,277,070	2024-06-30
314	2024-07-04	150,857,357	0	50.0726	301,277,070	2024-06-30
315	2024-07-03	150,857,357	0	50.0726	301,277,070	2024-06-30
316	2024-07-02	150,857,357	0	50.0726	301,277,070	2024-06-30
317	2024-06-28	150,857,357	0	50.0726	301,277,070	2024-05-31
318	2024-06-27	150,857,357	0	50.0726	301,277,070	2024-05-31
319	2024-06-26	150,857,357	0	50.0726	301,277,070	2024-05-31
320	2024-06-25	150,857,357	0	50.0726	301,277,070	2024-05-31
321	2024-06-24	150,857,357	0	50.0726	301,277,070	2024-05-31
322	2024-06-21	150,857,357	0	50.0726	301,277,070	2024-05-31
323	2024-06-20	150,857,357	0	50.0726	301,277,070	2024-05-31
324	2024-06-19	150,857,357	-14,000	50.0726	301,277,070	2024-05-31
325	2024-06-18	150,871,357	-960	50.0773	301,277,070	2024-05-31
326	2024-06-17	150,872,317	24,000	50.0776	301,277,070	2024-05-31
327	2024-06-14	150,848,317	0	50.0696	301,277,070	2024-05-31
328	2024-06-13	150,848,317	0	50.0696	301,277,070	2024-05-31
329	2024-06-12	150,848,317	50,000	50.0696	301,277,070	2024-05-31
330	2024-06-11	150,798,317	0	50.0530	301,277,070	2024-05-31
331	2024-06-07	150,798,317	0	50.0530	301,277,070	2024-05-31
332	2024-06-06	150,798,317	0	50.0530	301,277,070	2024-05-31
333	2024-06-05	150,798,317	0	50.0530	301,277,070	2024-05-31
334	2024-06-04	150,798,317	0	50.0530	301,277,070	2024-05-31
335	2024-06-03	150,798,317	0	50.0530	301,277,070	2024-05-31
336	2024-05-31	150,798,317	0	50.0530	301,277,070	2024-05-31
337	2024-05-30	150,798,317	-181,725	50.0530	301,277,070	2024-04-30
338	2024-05-29	150,980,042	18,000	50.1134	301,277,070	2024-04-30
339	2024-05-28	150,962,042	420,000	50.1074	301,277,070	2024-04-30
340	2024-05-27	150,542,042	14,500	49.9680	301,277,070	2024-04-30
341	2024-05-24	150,527,542	39,000	49.9632	301,277,070	2024-04-30
342	2024-05-23	150,488,542	22,000	49.9502	301,277,070	2024-04-30
343	2024-05-22	150,466,542	2,000	49.9429	301,277,070	2024-04-30
344	2024-05-21	150,464,542	0	49.9422	301,277,070	2024-04-30
345	2024-05-20	150,464,542	24,000	49.9422	301,277,070	2024-04-30
346	2024-05-17	150,440,542	0	49.9343	301,277,070	2024-04-30
347	2024-05-16	150,440,542	0	49.9343	301,277,070	2024-04-30
348	2024-05-14	150,440,542	8,010	49.9343	301,277,070	2024-04-30
349	2024-05-13	150,432,532	40,000	49.9316	301,277,070	2024-04-30
350	2024-05-10	150,392,532	0	49.9183	301,277,070	2024-04-30
351	2024-05-09	150,392,532	28,000	49.9183	301,277,070	2024-04-30
352	2024-05-08	150,364,532	40,000	49.9091	301,277,070	2024-04-30
353	2024-05-07	150,324,532	0	49.8958	301,277,070	2024-04-30
354	2024-05-06	150,324,532	0	49.8958	301,277,070	2024-04-30
355	2024-05-03	150,324,532	0	49.8958	301,277,070	2024-04-30
356	2024-05-02	150,324,532	0	49.8958	301,277,070	2024-04-30
357	2024-04-30	150,324,532	0	49.8958	301,277,070	2024-04-30
358	2024-04-29	150,324,532	0	49.8958	301,277,070	2024-03-31
359	2024-04-26	150,324,532	0	49.8958	301,277,070	2024-03-31
360	2024-04-25	150,324,532	0	49.8958	301,277,070	2024-03-31
361	2024-04-24	150,324,532	0	49.8958	301,277,070	2024-03-31
362	2024-04-23	150,324,532	0	49.8958	301,277,070	2024-03-31
363	2024-04-22	150,324,532	0	49.8958	301,277,070	2024-03-31
364	2024-04-19	150,324,532	2,000	49.8958	301,277,070	2024-03-31
365	2024-04-18	150,322,532	0	49.8951	301,277,070	2024-03-31
366	2024-04-17	150,322,532	0	49.8951	301,277,070	2024-03-31
367	2024-04-16	150,322,532	0	49.8951	301,277,070	2024-03-31
368	2024-04-15	150,322,532	-8,000	49.8951	301,277,070	2024-03-31
369	2024-04-12	150,330,532	0	49.8978	301,277,070	2024-03-31
370	2024-04-11	150,330,532	2,000	49.8978	301,277,070	2024-03-31
371	2024-04-10	150,328,532	0	49.8971	301,277,070	2024-03-31
372	2024-04-09	150,328,532	8,000	49.8971	301,277,070	2024-03-31
373	2024-04-08	150,320,532	0	49.8944	301,277,070	2024-03-31
374	2024-04-05	150,320,532	0	49.8944	301,277,070	2024-03-31
375	2024-04-03	150,320,532	1,000	49.8944	301,277,070	2024-03-31
376	2024-04-02	150,319,532	4,000	49.8941	301,277,070	2024-03-31
377	2024-03-28	150,315,532	36,000	49.8928	301,277,070	2024-02-29
378	2024-03-27	150,279,532	0	49.8808	301,277,070	2024-02-29
379	2024-03-26	150,279,532	0	49.8808	301,277,070	2024-02-29
380	2024-03-25	150,279,532	0	49.8808	301,277,070	2024-02-29
381	2024-03-22	150,279,532	0	49.8808	301,277,070	2024-02-29
382	2024-03-21	150,279,532	0	49.8808	301,277,070	2024-02-29
383	2024-03-20	150,279,532	0	49.8808	301,277,070	2024-02-29
384	2024-03-19	150,279,532	1,000	49.8808	301,277,070	2024-02-29
385	2024-03-18	150,278,532	0	49.8805	301,277,070	2024-02-29
386	2024-03-15	150,278,532	0	49.8805	301,277,070	2024-02-29
387	2024-03-14	150,278,532	0	49.8805	301,277,070	2024-02-29
388	2024-03-13	150,278,532	0	49.8805	301,277,070	2024-02-29
389	2024-03-12	150,278,532	-10,000	49.8805	301,277,070	2024-02-29
390	2024-03-11	150,288,532	-4,000	49.8838	301,277,070	2024-02-29
391	2024-03-08	150,292,532	0	49.8852	301,277,070	2024-02-29
392	2024-03-07	150,292,532	2,000	49.8852	301,277,070	2024-02-29
393	2024-03-06	150,290,532	0	49.8845	301,277,070	2024-02-29
394	2024-03-05	150,290,532	80,000	49.8845	301,277,070	2024-02-29
395	2024-03-04	150,210,532	0	49.8579	301,277,070	2024-02-29
396	2024-03-01	150,210,532	0	49.8579	301,277,070	2024-02-29
397	2024-02-29	150,210,532	-10,000	49.8579	301,277,070	2024-02-29
398	2024-02-28	150,220,532	0	49.8613	301,277,070	2024-01-31
399	2024-02-27	150,220,532	0	49.8613	301,277,070	2024-01-31
400	2024-02-26	150,220,532	0	49.8613	301,277,070	2024-01-31
401	2024-02-23	150,220,532	0	49.8613	301,277,070	2024-01-31
402	2024-02-22	150,220,532	0	49.8613	301,277,070	2024-01-31
403	2024-02-21	150,220,532	0	49.8613	301,277,070	2024-01-31
404	2024-02-20	150,220,532	0	49.8613	301,277,070	2024-01-31
405	2024-02-19	150,220,532	0	49.8613	301,277,070	2024-01-31
406	2024-02-16	150,220,532	0	49.8613	301,277,070	2024-01-31
407	2024-02-15	150,220,532	0	49.8613	301,277,070	2024-01-31
408	2024-02-14	150,220,532	23,000	49.8613	301,277,070	2024-01-31
409	2024-02-09	150,197,532	0	49.8536	301,277,070	2024-01-31
410	2024-02-08	150,197,532	0	49.8536	301,277,070	2024-01-31
411	2024-02-07	150,197,532	32,000	49.8536	301,277,070	2024-01-31
412	2024-02-06	150,165,532	0	49.8430	301,277,070	2024-01-31
413	2024-02-05	150,165,532	0	49.8430	301,277,070	2024-01-31
414	2024-02-02	150,165,532	14,000	49.8430	301,277,070	2024-01-31
415	2024-02-01	150,151,532	2,000	49.8384	301,277,070	2024-01-31
416	2024-01-31	150,149,532	4,000	49.8377	301,277,070	2024-01-31
417	2024-01-30	150,145,532	90,000	49.8364	301,277,070	2023-12-31
418	2024-01-29	150,055,532	0	49.8065	301,277,070	2023-12-31
419	2024-01-26	150,055,532	0	49.8065	301,277,070	2023-12-31
420	2024-01-25	150,055,532	0	49.8065	301,277,070	2023-12-31
421	2024-01-24	150,055,532	4,000	49.8065	301,277,070	2023-12-31
422	2024-01-23	150,051,532	0	49.8052	301,277,070	2023-12-31
423	2024-01-22	150,051,532	0	49.8052	301,277,070	2023-12-31
424	2024-01-19	150,051,532	76,000	49.8052	301,277,070	2023-12-31
425	2024-01-18	149,975,532	0	49.7799	301,277,070	2023-12-31
426	2024-01-17	149,975,532	0	49.7799	301,277,070	2023-12-31
427	2024-01-16	149,975,532	0	49.7799	301,277,070	2023-12-31
428	2024-01-15	149,975,532	0	49.7799	301,277,070	2023-12-31
429	2024-01-12	149,975,532	0	49.7799	301,277,070	2023-12-31
430	2024-01-11	149,975,532	0	49.7799	301,277,070	2023-12-31
431	2024-01-10	149,975,532	0	49.7799	301,277,070	2023-12-31
432	2024-01-09	149,975,532	750	49.7799	301,277,070	2023-12-31
433	2024-01-08	149,974,782	0	49.7797	301,277,070	2023-12-31
434	2024-01-05	149,974,782	64,000	49.7797	301,277,070	2023-12-31
435	2024-01-04	149,910,782	-2,000	49.7584	301,277,070	2023-12-31
436	2024-01-03	149,912,782	0	49.7591	301,277,070	2023-12-31
437	2024-01-02	149,912,782	0	49.7591	301,277,070	2023-12-31
438	2023-12-29	149,912,782	4,000	49.7591	301,277,070	2023-11-30
439	2023-12-28	149,908,782	2,000	49.7578	301,277,070	2023-11-30
440	2023-12-27	149,906,782	-2,000	49.7571	301,277,070	2023-11-30
441	2023-12-22	149,908,782	0	49.7578	301,277,070	2023-11-30
442	2023-12-21	149,908,782	0	49.7578	301,277,070	2023-11-30
443	2023-12-20	149,908,782	0	49.7578	301,277,070	2023-11-30
444	2023-12-19	149,908,782	-28,000	49.7578	301,277,070	2023-11-30
445	2023-12-18	149,936,782	20,000	49.7671	301,277,070	2023-11-30
446	2023-12-15	149,916,782	-4,000	49.7604	301,277,070	2023-11-30
447	2023-12-14	149,920,782	0	49.7618	301,277,070	2023-11-30
448	2023-12-13	149,920,782	-2,746	49.7618	301,277,070	2023-11-30
449	2023-12-12	149,923,528	0	49.7627	301,277,070	2023-11-30
450	2023-12-11	149,923,528	0	49.7627	301,277,070	2023-11-30
451	2023-12-08	149,923,528	2,000	49.7627	301,277,070	2023-11-30
452	2023-12-07	149,921,528	1,500	49.7620	301,277,070	2023-11-30
453	2023-12-06	149,920,028	0	49.7615	301,277,070	2023-11-30
454	2023-12-05	149,920,028	0	49.7615	301,277,070	2023-11-30
455	2023-12-04	149,920,028	0	49.7615	301,277,070	2023-11-30
456	2023-12-01	149,920,028	-29,000	49.7615	301,277,070	2023-11-30
457	2023-11-30	149,949,028	0	49.7711	301,277,070	2023-11-30
458	2023-11-29	149,949,028	-4,000	49.7711	301,277,070	2023-10-31
459	2023-11-28	149,953,028	-10,000	49.7725	301,277,070	2023-10-31
460	2023-11-27	149,963,028	0	49.7758	301,277,070	2023-10-31
461	2023-11-24	149,963,028	0	49.7758	301,277,070	2023-10-31
462	2023-11-23	149,963,028	0	49.7758	301,277,070	2023-10-31
463	2023-11-22	149,963,028	0	49.7758	301,277,070	2023-10-31
464	2023-11-21	149,963,028	-2,000	49.7758	301,277,070	2023-10-31
465	2023-11-20	149,965,028	0	49.7764	301,277,070	2023-10-31
466	2023-11-17	149,965,028	0	49.7764	301,277,070	2023-10-31
467	2023-11-16	149,965,028	-5,000	49.7764	301,277,070	2023-10-31
468	2023-11-15	149,970,028	-2,000	49.7781	301,277,070	2023-10-31
469	2023-11-14	149,972,028	0	49.7788	301,277,070	2023-10-31
470	2023-11-13	149,972,028	-14,000	49.7788	301,277,070	2023-10-31
471	2023-11-10	149,986,028	2,000	49.7834	301,277,070	2023-10-31
472	2023-11-09	149,984,028	0	49.7828	301,277,070	2023-10-31
473	2023-11-08	149,984,028	2,000	49.7828	301,277,070	2023-10-31
474	2023-11-07	149,982,028	-6,000	49.7821	301,277,070	2023-10-31
475	2023-11-06	149,988,028	0	49.7841	301,277,070	2023-10-31
476	2023-11-03	149,988,028	0	49.7841	301,277,070	2023-10-31
477	2023-11-02	149,988,028	0	49.7841	301,277,070	2023-10-31
478	2023-11-01	149,988,028	4,000	49.7841	301,277,070	2023-10-31
479	2023-10-31	149,984,028	42,000	49.7828	301,277,070	2023-10-31
480	2023-10-30	149,942,028	0	49.7688	301,277,070	2023-09-30
481	2023-10-27	149,942,028	-2,000	49.7688	301,277,070	2023-09-30
482	2023-10-26	149,944,028	66,000	49.7695	301,277,070	2023-09-30
483	2023-10-25	149,878,028	137,750	49.7476	301,277,070	2023-09-30
484	2023-10-24	149,740,278	-194,084	49.7019	301,277,070	2023-09-30
485	2023-10-20	149,934,362	0	49.7663	301,277,070	2023-09-30
486	2023-10-19	149,934,362	0	49.7663	301,277,070	2023-09-30
487	2023-10-18	149,934,362	0	49.7663	301,277,070	2023-09-30
488	2023-10-17	149,934,362	0	49.7663	301,277,070	2023-09-30
489	2023-10-16	149,934,362	0	49.7663	301,277,070	2023-09-30
490	2023-10-13	149,934,362	0	49.7663	301,277,070	2023-09-30
491	2023-10-12	149,934,362	0	49.7663	301,277,070	2023-09-30
492	2023-10-11	149,934,362	0	49.7663	301,277,070	2023-09-30
493	2023-10-10	149,934,362	0	49.7663	301,277,070	2023-09-30
494	2023-10-09	149,934,362	0	49.7663	301,277,070	2023-09-30
495	2023-10-06	149,934,362	0	49.7663	301,277,070	2023-09-30
496	2023-10-05	149,934,362	0	49.7663	301,277,070	2023-09-30
497	2023-10-04	149,934,362	0	49.7663	301,277,070	2023-09-30
498	2023-10-03	149,934,362	2,000	49.7663	301,277,070	2023-09-30
499	2023-09-29	149,932,362	0	49.7656	301,277,070	2023-08-31
500	2023-09-28	149,932,362	2,000	49.7656	301,277,070	2023-08-31
501	2023-09-27	149,930,362	6,000	49.7649	301,277,070	2023-08-31
502	2023-09-26	149,924,362	4,000	49.7630	301,277,070	2023-08-31
503	2023-09-25	149,920,362	0	49.7616	301,277,070	2023-08-31
504	2023-09-22	149,920,362	0	49.7616	301,277,070	2023-08-31
505	2023-09-21	149,920,362	0	49.7616	301,277,070	2023-08-31
506	2023-09-20	149,920,362	1	49.7616	301,277,070	2023-08-31
507	2023-09-19	149,920,361	0	49.7616	301,277,070	2023-08-31
508	2023-09-18	149,920,361	0	49.7616	301,277,070	2023-08-31
509	2023-09-15	149,920,361	0	49.7616	301,277,070	2023-08-31
510	2023-09-14	149,920,361	0	49.7616	301,277,070	2023-08-31
511	2023-09-13	149,920,361	12,800	49.7616	301,277,070	2023-08-31
512	2023-09-12	149,907,561	0	49.7574	301,277,070	2023-08-31
513	2023-09-11	149,907,561	0	49.7574	301,277,070	2023-08-31
514	2023-09-07	149,907,561	0	49.7574	301,277,070	2023-08-31
515	2023-09-06	149,907,561	0	49.7574	301,277,070	2023-08-31
516	2023-09-05	149,907,561	0	49.7574	301,277,070	2023-08-31
517	2023-09-04	149,907,561	6,000	49.7574	301,277,070	2023-08-31
518	2023-08-31	149,901,561	0	49.7554	301,277,070	2023-08-31
519	2023-08-30	149,901,561	0	49.7554	301,277,070	2023-07-31
520	2023-08-29	149,901,561	34,000	49.7554	301,277,070	2023-07-31
521	2023-08-28	149,867,561	26,000	49.7441	301,277,070	2023-07-31
522	2023-08-25	149,841,561	12,000	49.7355	301,277,070	2023-07-31
523	2023-08-24	149,829,561	-4,000	49.7315	301,277,070	2023-07-31
524	2023-08-23	149,833,561	0	49.7328	301,277,070	2023-07-31
525	2023-08-22	149,833,561	-1,999	49.7328	301,277,070	2023-07-31
526	2023-08-21	149,835,560	-2,000	49.7335	301,277,070	2023-07-31
527	2023-08-18	149,837,560	-6,000	49.7341	301,277,070	2023-07-31
528	2023-08-17	149,843,560	-2,000	49.7361	301,277,070	2023-07-31
529	2023-08-16	149,845,560	0	49.7368	301,277,070	2023-07-31
530	2023-08-15	149,845,560	0	49.7368	301,277,070	2023-07-31
531	2023-08-14	149,845,560	0	49.7368	301,277,070	2023-07-31
532	2023-08-11	149,845,560	0	49.7368	301,277,070	2023-07-31
533	2023-08-10	149,845,560	0	49.7368	301,277,070	2023-07-31
534	2023-08-09	149,845,560	0	49.7368	301,277,070	2023-07-31
535	2023-08-08	149,845,560	0	49.7368	301,277,070	2023-07-31
536	2023-08-07	149,845,560	18,000	49.7368	301,277,070	2023-07-31
537	2023-08-04	149,827,560	0	49.7308	301,277,070	2023-07-31
538	2023-08-03	149,827,560	0	49.7308	301,277,070	2023-07-31
539	2023-08-02	149,827,560	0	49.7308	301,277,070	2023-07-31
540	2023-08-01	149,827,560	6,000	49.7308	301,277,070	2023-07-31
541	2023-07-31	149,821,560	0	49.7288	301,277,070	2023-07-31
542	2023-07-28	149,821,560	10,000	49.7288	301,277,070	2023-06-30
543	2023-07-27	149,811,560	0	49.7255	301,277,070	2023-06-30
544	2023-07-26	149,811,560	38,000	49.7255	301,277,070	2023-06-30
545	2023-07-25	149,773,560	0	49.7129	301,277,070	2023-06-30
546	2023-07-24	149,773,560	0	49.7129	301,277,070	2023-06-30
547	2023-07-21	149,773,560	69,000	49.7129	301,277,070	2023-06-30
548	2023-07-20	149,704,560	2,000	49.6900	301,277,070	2023-06-30
549	2023-07-19	149,702,560	0	49.6893	301,277,070	2023-06-30
550	2023-07-18	149,702,560	0	49.6893	301,277,070	2023-06-30
551	2023-07-14	149,702,560	0	49.6893	301,277,070	2023-06-30
552	2023-07-13	149,702,560	4,000	49.6893	301,277,070	2023-06-30
553	2023-07-12	149,698,560	4,000	49.6880	301,277,070	2023-06-30
554	2023-07-11	149,694,560	1,480	49.6867	301,277,070	2023-06-30
555	2023-07-10	149,693,080	-8,000	49.6862	301,277,070	2023-06-30
556	2023-07-07	149,701,080	0	49.6888	301,277,070	2023-06-30
557	2023-07-06	149,701,080	4,000	49.6888	301,277,070	2023-06-30
558	2023-07-05	149,697,080	0	49.6875	301,277,070	2023-06-30
559	2023-07-04	149,697,080	6,001	49.6875	301,277,070	2023-06-30
560	2023-07-03	149,691,079	0	49.6855	301,277,070	2023-06-30
561	2023-06-30	149,691,079	0	49.6855	301,277,070	2023-06-30
562	2023-06-29	149,691,079	0	49.6855	301,277,070	2023-05-31
563	2023-06-28	149,691,079	0	49.6855	301,277,070	2023-05-31
564	2023-06-27	149,691,079	52,000	49.6855	301,277,070	2023-05-31
565	2023-06-26	149,639,079	0	49.6683	301,277,070	2023-05-31
566	2023-06-23	149,639,079	0	49.6683	301,277,070	2023-05-31
567	2023-06-21	149,639,079	0	49.6683	301,277,070	2023-05-31
568	2023-06-20	149,639,079	0	49.6683	301,277,070	2023-05-31
569	2023-06-19	149,639,079	0	49.6683	301,277,070	2023-05-31
570	2023-06-16	149,639,079	0	49.6683	301,277,070	2023-05-31
571	2023-06-15	149,639,079	0	49.6683	301,277,070	2023-05-31
572	2023-06-14	149,639,079	0	49.6683	301,277,070	2023-05-31
573	2023-06-13	149,639,079	0	49.6683	301,277,070	2023-05-31
574	2023-06-12	149,639,079	0	49.6683	301,277,070	2023-05-31
575	2023-06-09	149,639,079	0	49.6683	301,277,070	2023-05-31
576	2023-06-08	149,639,079	0	49.6683	301,277,070	2023-05-31
577	2023-06-07	149,639,079	-40,000	49.6683	301,277,070	2023-05-31
578	2023-06-06	149,679,079	0	49.6815	301,277,070	2023-05-31
579	2023-06-05	149,679,079	0	49.6815	301,277,070	2023-05-31
580	2023-06-02	149,679,079	2,000	49.6815	301,277,070	2023-05-31
581	2023-06-01	149,677,079	-1,000	49.6809	301,277,070	2023-05-31
582	2023-05-31	149,678,079	0	49.6812	301,277,070	2023-05-31
583	2023-05-30	149,678,079	2,000	49.6812	301,277,070	2023-04-30
584	2023-05-29	149,676,079	2,000	49.6805	301,277,070	2023-04-30
585	2023-05-25	149,674,079	0	49.6799	301,277,070	2023-04-30
586	2023-05-24	149,674,079	0	49.6799	301,277,070	2023-04-30
587	2023-05-23	149,674,079	0	49.6799	301,277,070	2023-04-30
588	2023-05-22	149,674,079	8,000	49.6799	301,277,070	2023-04-30
589	2023-05-19	149,666,079	0	49.6772	301,277,070	2023-04-30
590	2023-05-18	149,666,079	0	49.6772	301,277,070	2023-04-30
591	2023-05-17	149,666,079	0	49.6772	301,277,070	2023-04-30
592	2023-05-16	149,666,079	10,000	49.6772	301,277,070	2023-04-30
593	2023-05-15	149,656,079	0	49.6739	301,277,070	2023-04-30
594	2023-05-12	149,656,079	0	49.6739	301,277,070	2023-04-30
595	2023-05-11	149,656,079	5,200	49.6739	301,277,070	2023-04-30
596	2023-05-10	149,650,879	0	49.6722	301,277,070	2023-04-30
597	2023-05-09	149,650,879	0	49.6722	301,277,070	2023-04-30
598	2023-05-08	149,650,879	0	49.6722	301,277,070	2023-04-30
599	2023-05-05	149,650,879	0	49.6722	301,277,070	2023-04-30
600	2023-05-04	149,650,879	0	49.6722	301,277,070	2023-04-30
601	2023-05-03	149,650,879	0	49.6722	301,277,070	2023-04-30
602	2023-05-02	149,650,879	3,000	49.6722	301,277,070	2023-04-30
603	2023-04-28	149,647,879	0	49.6712	301,277,070	2023-03-31
604	2023-04-27	149,647,879	0	49.6712	301,277,070	2023-03-31
605	2023-04-26	149,647,879	0	49.6712	301,277,070	2023-03-31
606	2023-04-25	149,647,879	0	49.6712	301,277,070	2023-03-31
607	2023-04-24	149,647,879	0	49.6712	301,277,070	2023-03-31
608	2023-04-21	149,647,879	0	49.6712	301,277,070	2023-03-31
609	2023-04-20	149,647,879	0	49.6712	301,277,070	2023-03-31
610	2023-04-19	149,647,879	0	49.6712	301,277,070	2023-03-31
611	2023-04-18	149,647,879	-6,000	49.6712	301,277,070	2023-03-31
612	2023-04-17	149,653,879	0	49.6732	301,277,070	2023-03-31
613	2023-04-14	149,653,879	0	49.6732	301,277,070	2023-03-31
614	2023-04-13	149,653,879	66,000	49.6732	301,277,070	2023-03-31
615	2023-04-12	149,587,879	0	49.6513	301,277,070	2023-03-31
616	2023-04-11	149,587,879	0	49.6513	301,277,070	2023-03-31
617	2023-04-06	149,587,879	0	49.6513	301,277,070	2023-03-31
618	2023-04-04	149,587,879	0	49.6513	301,277,070	2023-03-31
619	2023-04-03	149,587,879	10,000	49.6513	301,277,070	2023-03-31
620	2023-03-31	149,577,879	20,000	49.6479	301,277,070	2023-03-31
621	2023-03-30	149,557,879	-2,000	49.6413	301,277,070	2023-02-28
622	2023-03-29	149,559,879	10,000	49.6420	301,277,070	2023-02-28
623	2023-03-28	149,549,879	0	49.6387	301,277,070	2023-02-28
624	2023-03-27	149,549,879	2,000	49.6387	301,277,070	2023-02-28
625	2023-03-24	149,547,879	170,000	49.6380	301,277,070	2023-02-28
626	2023-03-23	149,377,879	0	49.5816	301,277,070	2023-02-28
627	2023-03-22	149,377,879	0	49.5816	301,277,070	2023-02-28
628	2023-03-21	149,377,879	54,000	49.5816	301,277,070	2023-02-28
629	2023-03-20	149,323,879	0	49.5636	301,277,070	2023-02-28
630	2023-03-17	149,323,879	0	49.5636	301,277,070	2023-02-28
631	2023-03-16	149,323,879	0	49.5636	301,277,070	2023-02-28
632	2023-03-15	149,323,879	0	49.5636	301,277,070	2023-02-28
633	2023-03-14	149,323,879	0	49.5636	301,277,070	2023-02-28
634	2023-03-13	149,323,879	0	49.5636	301,277,070	2023-02-28
635	2023-03-10	149,323,879	0	49.5636	301,277,070	2023-02-28
636	2023-03-09	149,323,879	0	49.5636	301,277,070	2023-02-28
637	2023-03-08	149,323,879	0	49.5636	301,277,070	2023-02-28
638	2023-03-07	149,323,879	0	49.5636	301,277,070	2023-02-28
639	2023-03-06	149,323,879	0	49.5636	301,277,070	2023-02-28
640	2023-03-03	149,323,879	8,000	49.5636	301,277,070	2023-02-28
641	2023-03-02	149,315,879	0	49.5610	301,277,070	2023-02-28
642	2023-03-01	149,315,879	0	49.5610	301,277,070	2023-02-28
643	2023-02-28	149,315,879	50,000	49.5610	301,277,070	2023-02-28
644	2023-02-27	149,265,879	0	49.5444	301,277,070	2023-01-31
645	2023-02-24	149,265,879	0	49.5444	301,277,070	2023-01-31
646	2023-02-23	149,265,879	0	49.5444	301,277,070	2023-01-31
647	2023-02-22	149,265,879	0	49.5444	301,277,070	2023-01-31
648	2023-02-21	149,265,879	-2,000	49.5444	301,277,070	2023-01-31
649	2023-02-20	149,267,879	28,000	49.5451	301,277,070	2023-01-31
650	2023-02-17	149,239,879	-39,000	49.5358	301,277,070	2023-01-31
651	2023-02-16	149,278,879	2,000	49.5487	301,277,070	2023-01-31
652	2023-02-15	149,276,879	0	49.5480	301,277,070	2023-01-31
653	2023-02-14	149,276,879	0	49.5480	301,277,070	2023-01-31
654	2023-02-13	149,276,879	-10,000	49.5480	301,277,070	2023-01-31
655	2023-02-10	149,286,879	17,000	49.5514	301,277,070	2023-01-31
656	2023-02-09	149,269,879	0	49.5457	301,277,070	2023-01-31
657	2023-02-08	149,269,879	0	49.5457	301,277,070	2023-01-31
658	2023-02-07	149,269,879	0	49.5457	301,277,070	2023-01-31
659	2023-02-06	149,269,879	0	49.5457	301,277,070	2023-01-31
660	2023-02-03	149,269,879	6,000	49.5457	301,277,070	2023-01-31
661	2023-02-02	149,263,879	15,000	49.5437	301,277,070	2023-01-31
662	2023-02-01	149,248,879	-2,000	49.5387	301,277,070	2023-01-31
663	2023-01-31	149,250,879	0	49.5394	301,277,070	2023-01-31
664	2023-01-30	149,250,879	0	49.5394	301,277,070	2022-12-31
665	2023-01-27	149,250,879	20,000	49.5394	301,277,070	2022-12-31
666	2023-01-26	149,230,879	0	49.5328	301,277,070	2022-12-31
667	2023-01-20	149,230,879	0	49.5328	301,277,070	2022-12-31
668	2023-01-19	149,230,879	4,000	49.5328	301,277,070	2022-12-31
669	2023-01-18	149,226,879	0	49.5314	301,277,070	2022-12-31
670	2023-01-17	149,226,879	4,000	49.5314	301,277,070	2022-12-31
671	2023-01-16	149,222,879	0	49.5301	301,277,070	2022-12-31
672	2023-01-13	149,222,879	1,500	49.5301	301,277,070	2022-12-31
673	2023-01-12	149,221,379	1,000	49.5296	301,277,070	2022-12-31
674	2023-01-11	149,220,379	0	49.5293	301,277,070	2022-12-31
675	2023-01-10	149,220,379	0	49.5293	301,277,070	2022-12-31
676	2023-01-09	149,220,379	0	49.5293	301,277,070	2022-12-31
677	2023-01-06	149,220,379	0	49.5293	301,277,070	2022-12-31
678	2023-01-05	149,220,379	0	49.5293	301,277,070	2022-12-31
679	2023-01-04	149,220,379	0	49.5293	301,277,070	2022-12-31
680	2023-01-03	149,220,379	-2,000	49.5293	301,277,070	2022-12-31
681	2022-12-30	149,222,379	0	49.5299	301,277,070	2022-11-30
682	2022-12-29	149,222,379	0	49.5299	301,277,070	2022-11-30
683	2022-12-28	149,222,379	0	49.5299	301,277,070	2022-11-30
684	2022-12-23	149,222,379	40,000	49.5299	301,277,070	2022-11-30
685	2022-12-22	149,182,379	5,000	49.5167	301,277,070	2022-11-30
686	2022-12-21	149,177,379	0	49.5150	301,277,070	2022-11-30
687	2022-12-20	149,177,379	50,650	49.5150	301,277,070	2022-11-30
688	2022-12-19	149,126,729	4,000	49.4982	301,277,070	2022-11-30
689	2022-12-16	149,122,729	26,000	49.4969	301,277,070	2022-11-30
690	2022-12-15	149,096,729	18,000	49.4882	301,277,070	2022-11-30
691	2022-12-14	149,078,729	0	49.4823	301,277,070	2022-11-30
692	2022-12-13	149,078,729	0	49.4823	301,277,070	2022-11-30
693	2022-12-12	149,078,729	0	49.4823	301,277,070	2022-11-30
694	2022-12-09	149,078,729	0	49.4823	301,277,070	2022-11-30
695	2022-12-08	149,078,729	64,000	49.4823	301,277,070	2022-11-30
696	2022-12-07	149,014,729	0	49.4610	301,277,070	2022-11-30
697	2022-12-06	149,014,729	0	49.4610	301,277,070	2022-11-30
698	2022-12-05	149,014,729	0	49.4610	301,277,070	2022-11-30
699	2022-12-02	149,014,729	0	49.4610	301,277,070	2022-11-30
700	2022-12-01	149,014,729	0	49.4610	301,277,070	2022-11-30
701	2022-11-30	149,014,729	0	49.4610	301,277,070	2022-11-30
702	2022-11-29	149,014,729	0	49.4610	301,277,070	2022-10-31
703	2022-11-28	149,014,729	0	49.4610	301,277,070	2022-10-31
704	2022-11-25	149,014,729	0	49.4610	301,277,070	2022-10-31
705	2022-11-24	149,014,729	0	49.4610	301,277,070	2022-10-31
706	2022-11-23	149,014,729	0	49.4610	301,277,070	2022-10-31
707	2022-11-22	149,014,729	0	49.4610	301,277,070	2022-10-31
708	2022-11-21	149,014,729	0	49.4610	301,277,070	2022-10-31
709	2022-11-18	149,014,729	10,000	49.4610	301,277,070	2022-10-31
710	2022-11-17	149,004,729	40,000	49.4577	301,277,070	2022-10-31
711	2022-11-16	148,964,729	34,000	49.4444	301,277,070	2022-10-31
712	2022-11-15	148,930,729	0	49.4331	301,277,070	2022-10-31
713	2022-11-14	148,930,729	0	49.4331	301,277,070	2022-10-31
714	2022-11-11	148,930,729	60,000	49.4331	301,277,070	2022-10-31
715	2022-11-10	148,870,729	0	49.4132	301,277,070	2022-10-31
716	2022-11-09	148,870,729	4,000	49.4132	301,277,070	2022-10-31
717	2022-11-08	148,866,729	-4,000	49.4119	301,277,070	2022-10-31
718	2022-11-07	148,870,729	0	49.4132	301,277,070	2022-10-31
719	2022-11-04	148,870,729	0	49.4132	301,277,070	2022-10-31
720	2022-11-03	148,870,729	0	49.4132	301,277,070	2022-10-31
721	2022-11-02	148,870,729	2,000	49.4132	301,277,070	2022-10-31
722	2022-11-01	148,868,729	0	49.4126	301,277,070	2022-10-31
723	2022-10-31	148,868,729	0	49.4126	301,277,070	2022-10-31
724	2022-10-28	148,868,729	2,000	49.4126	301,277,070	2022-09-30
725	2022-10-27	148,866,729	0	49.4119	301,277,070	2022-09-30
726	2022-10-26	148,866,729	4,000	49.4119	301,277,070	2022-09-30
727	2022-10-25	148,862,729	-4,000	49.4106	301,277,070	2022-09-30
728	2022-10-24	148,866,729	10,000	49.4119	301,277,070	2022-09-30
729	2022-10-21	148,856,729	3,720	49.4086	301,277,070	2022-09-30
730	2022-10-20	148,853,009	0	49.4073	301,277,070	2022-09-30
731	2022-10-19	148,853,009	38,000	49.4073	301,277,070	2022-09-30
732	2022-10-18	148,815,009	13,000	49.3947	301,277,070	2022-09-30
733	2022-10-17	148,802,009	0	49.3904	301,277,070	2022-09-30
734	2022-10-14	148,802,009	0	49.3904	301,277,070	2022-09-30
735	2022-10-13	148,802,009	0	49.3904	301,277,070	2022-09-30
736	2022-10-12	148,802,009	0	49.3904	301,277,070	2022-09-30
737	2022-10-11	148,802,009	590,000	49.3904	301,277,070	2022-09-30
738	2022-10-10	148,212,009	0	49.1946	301,277,070	2022-09-30
739	2022-10-07	148,212,009	-40,000	49.1946	301,277,070	2022-09-30
740	2022-10-06	148,252,009	0	49.2079	301,277,070	2022-09-30
741	2022-10-05	148,252,009	-2,000	49.2079	301,277,070	2022-09-30
742	2022-10-03	148,254,009	120,000	49.2085	301,277,070	2022-09-30
743	2022-09-30	148,134,009	0	49.1687	301,277,070	2022-09-30
744	2022-09-29	148,134,009	0	49.1687	301,277,070	2022-08-31
745	2022-09-28	148,134,009	0	49.1687	301,277,070	2022-08-31
746	2022-09-27	148,134,009	10,000,000	49.1687	301,277,070	2022-08-31
747	2022-09-26	138,134,009	0	45.8495	301,277,070	2022-08-31
748	2022-09-23	138,134,009	0	45.8495	301,277,070	2022-08-31
749	2022-09-22	138,134,009	0	45.8495	301,277,070	2022-08-31
750	2022-09-21	138,134,009	0	45.8495	301,277,070	2022-08-31
751	2022-09-20	138,134,009	0	45.8495	301,277,070	2022-08-31
752	2022-09-19	138,134,009	7,201	45.8495	301,277,070	2022-08-31
753	2022-09-16	138,126,808	102,000	45.8471	301,277,070	2022-08-31
754	2022-09-15	138,024,808	88,000	45.8132	301,277,070	2022-08-31
755	2022-09-14	137,936,808	5,000	45.7840	301,277,070	2022-08-31
756	2022-09-13	137,931,808	10,000	45.7824	301,277,070	2022-08-31
757	2022-09-09	137,921,808	2,000	45.7791	301,277,070	2022-08-31
758	2022-09-08	137,919,808	10,000	45.7784	301,277,070	2022-08-31
759	2022-09-07	137,909,808	1,522,000	45.7751	301,277,070	2022-08-31
760	2022-09-06	136,387,808	20,000	45.2699	301,277,070	2022-08-31
761	2022-09-05	136,367,808	0	45.2633	301,277,070	2022-08-31
762	2022-09-02	136,367,808	0	45.2633	301,277,070	2022-08-31
763	2022-09-01	136,367,808	1,000,000	45.2633	301,277,070	2022-08-31
764	2022-08-31	135,367,808	44,000	44.9313	301,277,070	2022-08-31
765	2022-08-30	135,323,808	-2,609,579	44.9167	301,277,070	2022-07-31
766	2022-08-29	137,933,387	0	45.7829	301,277,070	2022-07-31
767	2022-08-26	137,933,387	0	45.7829	301,277,070	2022-07-31
768	2022-08-25	137,933,387	0	45.7829	301,277,070	2022-07-31
769	2022-08-24	137,933,387	0	45.7829	301,277,070	2022-07-31
770	2022-08-23	137,933,387	0	45.7829	301,277,070	2022-07-31
771	2022-08-22	137,933,387	0	45.7829	301,277,070	2022-07-31
772	2022-08-19	137,933,387	0	45.7829	301,277,070	2022-07-31
773	2022-08-18	137,933,387	-4,000	45.7829	301,277,070	2022-07-31
774	2022-08-17	137,937,387	0	45.7842	301,277,070	2022-07-31
775	2022-08-16	137,937,387	0	45.7842	301,277,070	2022-07-31
776	2022-08-15	137,937,387	-21,010	45.7842	301,277,070	2022-07-31
777	2022-08-12	137,958,397	0	45.7912	301,277,070	2022-07-31
778	2022-08-11	137,958,397	0	45.7912	301,277,070	2022-07-31
779	2022-08-10	137,958,397	0	45.7912	301,277,070	2022-07-31
780	2022-08-09	137,958,397	0	45.7912	301,277,070	2022-07-31
781	2022-08-08	137,958,397	0	45.7912	301,277,070	2022-07-31
782	2022-08-05	137,958,397	0	45.7912	301,277,070	2022-07-31
783	2022-08-04	137,958,397	2,000	45.7912	301,277,070	2022-07-31
784	2022-08-03	137,956,397	0	45.7905	301,277,070	2022-07-31
785	2022-08-02	137,956,397	0	45.7905	301,277,070	2022-07-31
786	2022-08-01	137,956,397	10,000	45.7905	301,277,070	2022-07-31
787	2022-07-29	137,946,397	0	45.7872	301,277,070	2022-06-30
788	2022-07-28	137,946,397	0	45.7872	301,277,070	2022-06-30
789	2022-07-27	137,946,397	0	45.7872	301,277,070	2022-06-30
790	2022-07-26	137,946,397	6,000	45.7872	301,277,070	2022-06-30
791	2022-07-25	137,940,397	0	45.7852	301,277,070	2022-06-30
792	2022-07-22	137,940,397	0	45.7852	301,277,070	2022-06-30
793	2022-07-21	137,940,397	0	45.7852	301,277,070	2022-06-30
794	2022-07-20	137,940,397	2,000	45.7852	301,277,070	2022-06-30
795	2022-07-19	137,938,397	0	45.7846	301,277,070	2022-06-30
796	2022-07-18	137,938,397	0	45.7846	301,277,070	2022-06-30
797	2022-07-15	137,938,397	0	45.7846	301,277,070	2022-06-30
798	2022-07-14	137,938,397	4,000	45.7846	301,277,070	2022-06-30
799	2022-07-13	137,934,397	6,000	45.7832	301,277,070	2022-06-30
800	2022-07-12	137,928,397	0	45.7812	301,277,070	2022-06-30
801	2022-07-11	137,928,397	46,000	45.7812	301,277,070	2022-06-30
802	2022-07-08	137,882,397	12,000	45.7660	301,277,070	2022-06-30
803	2022-07-07	137,870,397	720	45.7620	301,277,070	2022-06-30
804	2022-07-06	137,869,677	18,000	45.7618	301,277,070	2022-06-30
805	2022-07-05	137,851,677	-12,000	45.7558	301,277,070	2022-06-30
806	2022-07-04	137,863,677	0	45.7598	301,277,070	2022-06-30
807	2022-06-30	137,863,677	72,000	45.7598	301,277,070	2022-06-30
808	2022-06-29	137,791,677	2,000	45.7359	301,277,070	2022-05-31
809	2022-06-28	137,789,677	0	45.7352	301,277,070	2022-05-31
810	2022-06-27	137,789,677	0	45.7352	301,277,070	2022-05-31
811	2022-06-24	137,789,677	0	45.7352	301,277,070	2022-05-31
812	2022-06-23	137,789,677	0	45.7352	301,277,070	2022-05-31
813	2022-06-22	137,789,677	0	45.7352	301,277,070	2022-05-31
814	2022-06-21	137,789,677	1,002	45.7352	301,277,070	2022-05-31
815	2022-06-20	137,788,675	0	45.7349	301,277,070	2022-05-31
816	2022-06-17	137,788,675	0	45.7349	301,277,070	2022-05-31
817	2022-06-16	137,788,675	14,000	45.7349	301,277,070	2022-05-31
818	2022-06-15	137,774,675	0	45.7302	301,277,070	2022-05-31
819	2022-06-14	137,774,675	0	45.7302	301,277,070	2022-05-31
820	2022-06-13	137,774,675	0	45.7302	301,277,070	2022-05-31
821	2022-06-10	137,774,675	118,000	45.7302	301,277,070	2022-05-31
822	2022-06-09	137,656,675	0	45.6911	301,277,070	2022-05-31
823	2022-06-08	137,656,675	0	45.6911	301,277,070	2022-05-31
824	2022-06-07	137,656,675	-30,000	45.6911	301,277,070	2022-05-31
825	2022-06-06	137,686,675	0	45.7010	301,277,070	2022-05-31
826	2022-06-02	137,686,675	-2,000	45.7010	301,277,070	2022-05-31
827	2022-06-01	137,688,675	0	45.7017	301,277,070	2022-05-31
828	2022-05-31	137,688,675	0	45.7017	301,277,070	2022-05-31
829	2022-05-30	137,688,675	22	45.7017	301,277,070	2022-04-30
830	2022-05-27	137,688,653	0	45.7017	301,277,070	2022-04-30
831	2022-05-26	137,688,653	0	45.7017	301,277,070	2022-04-30
832	2022-05-25	137,688,653	36,000	45.7017	301,277,070	2022-04-30
833	2022-05-24	137,652,653	0	45.6897	301,277,070	2022-04-30
834	2022-05-23	137,652,653	0	45.6897	301,277,070	2022-04-30
835	2022-05-20	137,652,653	-24,000	45.6897	301,277,070	2022-04-30
836	2022-05-19	137,676,653	23,400	45.6977	301,277,070	2022-04-30
837	2022-05-18	137,653,253	0	45.6899	301,277,070	2022-04-30
838	2022-05-17	137,653,253	0	45.6899	301,277,070	2022-04-30
839	2022-05-16	137,653,253	0	45.6899	301,277,070	2022-04-30
840	2022-05-13	137,653,253	32,000	45.6899	301,277,070	2022-04-30
841	2022-05-12	137,621,253	6,000	45.6793	301,277,070	2022-04-30
842	2022-05-11	137,615,253	-12,000	45.6773	301,277,070	2022-04-30
843	2022-05-10	137,627,253	0	45.6813	301,277,070	2022-04-30
844	2022-05-06	137,627,253	0	45.6813	301,277,070	2022-04-30
845	2022-05-05	137,627,253	0	45.6813	301,277,070	2022-04-30
846	2022-05-04	137,627,253	0	45.6813	301,277,070	2022-04-30
847	2022-05-03	137,627,253	0	45.6813	301,277,070	2022-04-30
848	2022-04-29	137,627,253	0	45.6813	301,277,070	2022-03-31
849	2022-04-28	137,627,253	0	45.6813	301,277,070	2022-03-31
850	2022-04-27	137,627,253	0	45.6813	301,277,070	2022-03-31
851	2022-04-26	137,627,253	-2,000	45.6813	301,277,070	2022-03-31
852	2022-04-25	137,629,253	-40,000	45.6820	301,277,070	2022-03-31
853	2022-04-22	137,669,253	-202,000	45.6952	301,277,070	2022-03-31
854	2022-04-21	137,871,253	6,000	45.7623	301,277,070	2022-03-31
855	2022-04-20	137,865,253	0	45.7603	301,277,070	2022-03-31
856	2022-04-19	137,865,253	-128	45.7603	301,277,070	2022-03-31
857	2022-04-14	137,865,381	0	45.7603	301,277,070	2022-03-31
858	2022-04-13	137,865,381	20,000	45.7603	301,277,070	2022-03-31
859	2022-04-12	137,845,381	0	45.7537	301,277,070	2022-03-31
860	2022-04-11	137,845,381	0	45.7537	301,277,070	2022-03-31
861	2022-04-08	137,845,381	-15	45.7537	301,277,070	2022-03-31
862	2022-04-07	137,845,396	32,000	45.7537	301,277,070	2022-03-31
863	2022-04-06	137,813,396	0	45.7431	301,277,070	2022-03-31
864	2022-04-04	137,813,396	0	45.7431	301,277,070	2022-03-31
865	2022-04-01	137,813,396	20,000	45.7431	301,277,070	2022-03-31
866	2022-03-31	137,793,396	0	45.7364	301,277,070	2022-03-31
867	2022-03-30	137,793,396	500,000	45.7364	301,277,070	2022-02-28
868	2022-03-29	137,293,396	2,000	45.5705	301,277,070	2022-02-28
869	2022-03-28	137,291,396	2,000	45.5698	301,277,070	2022-02-28
870	2022-03-25	137,289,396	0	45.5691	301,277,070	2022-02-28
871	2022-03-24	137,289,396	0	45.5691	301,277,070	2022-02-28
872	2022-03-23	137,289,396	1,007	45.5691	301,277,070	2022-02-28
873	2022-03-22	137,288,389	-10	45.5688	301,277,070	2022-02-28
874	2022-03-21	137,288,399	-2,000	45.5688	301,277,070	2022-02-28
875	2022-03-18	137,290,399	0	45.5695	301,277,070	2022-02-28
876	2022-03-17	137,290,399	0	45.5695	301,277,070	2022-02-28
877	2022-03-16	137,290,399	6,000	45.5695	301,277,070	2022-02-28
878	2022-03-15	137,284,399	0	45.5675	301,277,070	2022-02-28
879	2022-03-14	137,284,399	0	45.5675	301,277,070	2022-02-28
880	2022-03-11	137,284,399	-2,000	45.5675	301,277,070	2022-02-28
881	2022-03-10	137,286,399	-2,000	45.5682	301,277,070	2022-02-28
882	2022-03-09	137,288,399	0	45.5688	301,277,070	2022-02-28
883	2022-03-08	137,288,399	0	45.5688	301,277,070	2022-02-28
884	2022-03-07	137,288,399	0	45.5688	301,277,070	2022-02-28
885	2022-03-04	137,288,399	0	45.5688	301,277,070	2022-02-28
886	2022-03-03	137,288,399	-2,000	45.5688	301,277,070	2022-02-28
887	2022-03-02	137,290,399	106,056	45.5695	301,277,070	2022-02-28
888	2022-03-01	137,184,343	0	45.5343	301,277,070	2022-02-28
889	2022-02-28	137,184,343	0	45.5343	301,277,070	2022-02-28
890	2022-02-25	137,184,343	2,000	45.5343	301,277,070	2022-01-31
891	2022-02-24	137,182,343	24,000	45.5336	301,277,070	2022-01-31
892	2022-02-23	137,158,343	1,000	45.5256	301,277,070	2022-01-31
893	2022-02-22	137,157,343	0	45.5253	301,277,070	2022-01-31
894	2022-02-21	137,157,343	0	45.5253	301,277,070	2022-01-31
895	2022-02-18	137,157,343	0	45.5253	301,277,070	2022-01-31
896	2022-02-17	137,157,343	0	45.5253	301,277,070	2022-01-31
897	2022-02-16	137,157,343	0	45.5253	301,277,070	2022-01-31
898	2022-02-15	137,157,343	4,000	45.5253	301,277,070	2022-01-31
899	2022-02-14	137,153,343	-4,000	45.5240	301,277,070	2022-01-31
900	2022-02-11	137,157,343	0	45.5253	301,277,070	2022-01-31
901	2022-02-10	137,157,343	0	45.5253	301,277,070	2022-01-31
902	2022-02-09	137,157,343	0	45.5253	301,277,070	2022-01-31
903	2022-02-08	137,157,343	0	45.5253	301,277,070	2022-01-31
904	2022-02-07	137,157,343	0	45.5253	301,277,070	2022-01-31
905	2022-02-04	137,157,343	0	45.5253	301,277,070	2022-01-31
906	2022-01-31	137,157,343	0	45.5253	301,277,070	2022-01-31
907	2022-01-28	137,157,343	0	45.5253	301,277,070	2021-12-31
908	2022-01-27	137,157,343	1,200	45.5253	301,277,070	2021-12-31
909	2022-01-26	137,156,143	76,000	45.5249	301,277,070	2021-12-31
910	2022-01-25	137,080,143	14,000	45.4997	301,277,070	2021-12-31
911	2022-01-24	137,066,143	0	45.4950	301,277,070	2021-12-31
912	2022-01-21	137,066,143	0	45.4950	301,277,070	2021-12-31
913	2022-01-20	137,066,143	0	45.4950	301,277,070	2021-12-31
914	2022-01-19	137,066,143	0	45.4950	301,277,070	2021-12-31
915	2022-01-18	137,066,143	0	45.4950	301,277,070	2021-12-31
916	2022-01-17	137,066,143	0	45.4950	301,277,070	2021-12-31
917	2022-01-14	137,066,143	0	45.4950	301,277,070	2021-12-31
918	2022-01-13	137,066,143	0	45.4950	301,277,070	2021-12-31
919	2022-01-12	137,066,143	1,900	45.4950	301,277,070	2021-12-31
920	2022-01-11	137,064,243	-20,000	45.4944	301,277,070	2021-12-31
921	2022-01-10	137,084,243	0	45.5011	301,277,070	2021-12-31
922	2022-01-07	137,084,243	-10,000	45.5011	301,277,070	2021-12-31
923	2022-01-06	137,094,243	940,000	45.5044	301,277,070	2021-12-31
924	2022-01-05	136,154,243	0	45.1924	301,277,070	2021-12-31
925	2022-01-04	136,154,243	0	45.1924	301,277,070	2021-12-31
926	2022-01-03	136,154,243	2,617,329	45.1924	301,277,070	2021-12-31
927	2021-12-31	133,536,914	0	44.3236	301,277,070	2021-12-31
928	2021-12-30	133,536,914	0	44.3236	301,277,070	2021-11-30
929	2021-12-29	133,536,914	-4,253,000	44.3236	301,277,070	2021-11-30
930	2021-12-28	137,789,914	0	45.7353	301,277,070	2021-11-30
931	2021-12-24	137,789,914	0	45.7353	301,277,070	2021-11-30
932	2021-12-23	137,789,914	2,000	45.7353	301,277,070	2021-11-30
933	2021-12-22	137,787,914	-866,000	45.7346	301,277,070	2021-11-30
934	2021-12-21	138,653,914	0	46.0221	301,277,070	2021-11-30
935	2021-12-20	138,653,914	12,000	46.0221	301,277,070	2021-11-30
936	2021-12-17	138,641,914	0	46.0181	301,277,070	2021-11-30
937	2021-12-16	138,641,914	0	46.0181	301,277,070	2021-11-30
938	2021-12-15	138,641,914	0	46.0181	301,277,070	2021-11-30
939	2021-12-14	138,641,914	2,500	46.0181	301,277,070	2021-11-30
940	2021-12-13	138,639,414	4,251,000	46.0172	301,277,070	2021-11-30
941	2021-12-10	134,388,414	0	44.6063	301,277,070	2021-11-30
942	2021-12-09	134,388,414	0	44.6063	301,277,070	2021-11-30
943	2021-12-08	134,388,414	0	44.6063	301,277,070	2021-11-30
944	2021-12-07	134,388,414	-20,000	44.6063	301,277,070	2021-11-30
945	2021-12-06	134,408,414	9,000	44.6129	301,277,070	2021-11-30
946	2021-12-03	134,399,414	0	44.6099	301,277,070	2021-11-30
947	2021-12-02	134,399,414	0	44.6099	301,277,070	2021-11-30
948	2021-12-01	134,399,414	18,000	44.6099	301,277,070	2021-11-30
949	2021-11-30	134,381,414	0	44.6039	301,277,070	2021-11-30
950	2021-11-29	134,381,414	0	44.6039	301,277,070	2021-10-31
951	2021-11-26	134,381,414	0	44.6039	301,277,070	2021-10-31
952	2021-11-25	134,381,414	172,000	44.6039	301,277,070	2021-10-31
953	2021-11-24	134,209,414	0	44.5468	301,277,070	2021-10-31
954	2021-11-23	134,209,414	90,000	44.5468	301,277,070	2021-10-31
955	2021-11-22	134,119,414	0	44.5170	301,277,070	2021-10-31
956	2021-11-19	134,119,414	0	44.5170	301,277,070	2021-10-31
957	2021-11-18	134,119,414	0	44.5170	301,277,070	2021-10-31
958	2021-11-17	134,119,414	-14,000	44.5170	301,277,070	2021-10-31
959	2021-11-16	134,133,414	31,000	44.5216	301,277,070	2021-10-31
960	2021-11-15	134,102,414	-2,000	44.5113	301,277,070	2021-10-31
961	2021-11-12	134,104,414	0	44.5120	301,277,070	2021-10-31
962	2021-11-11	134,104,414	-36,000	44.5120	301,277,070	2021-10-31
963	2021-11-10	134,140,414	0	44.5239	301,277,070	2021-10-31
964	2021-11-09	134,140,414	0	44.5239	301,277,070	2021-10-31
965	2021-11-08	134,140,414	2,000	44.5239	301,277,070	2021-10-31
966	2021-11-05	134,138,414	0	44.5233	301,277,070	2021-10-31
967	2021-11-04	134,138,414	0	44.5233	301,277,070	2021-10-31
968	2021-11-03	134,138,414	2,000	44.5233	301,277,070	2021-10-31
969	2021-11-02	134,136,414	-16,000	44.5226	301,277,070	2021-10-31
970	2021-11-01	134,152,414	0	44.5279	301,277,070	2021-10-31
971	2021-10-29	134,152,414	-504,000	44.5279	301,277,070	2021-09-30
972	2021-10-28	134,656,414	-5,000	44.6952	301,277,070	2021-09-30
973	2021-10-27	134,661,414	0	44.6969	301,277,070	2021-09-30
974	2021-10-26	134,661,414	-9,000	44.6969	301,277,070	2021-09-30
975	2021-10-25	134,670,414	0	44.6999	301,277,070	2021-09-30
976	2021-10-22	134,670,414	0	44.6999	301,277,070	2021-09-30
977	2021-10-21	134,670,414	0	44.6999	301,277,070	2021-09-30
978	2021-10-20	134,670,414	0	44.6999	301,277,070	2021-09-30
979	2021-10-19	134,670,414	0	44.6999	301,277,070	2021-09-30
980	2021-10-18	134,670,414	0	44.6999	301,277,070	2021-09-30
981	2021-10-15	134,670,414	-2,000	44.6999	301,277,070	2021-09-30
982	2021-10-12	134,672,414	2,000	44.7005	301,277,070	2021-09-30
983	2021-10-11	134,670,414	-42,000	44.6999	301,277,070	2021-09-30
984	2021-10-08	134,712,414	0	44.7138	301,277,070	2021-09-30
985	2021-10-07	134,712,414	7,000	44.7138	301,277,070	2021-09-30
986	2021-10-06	134,705,414	2,000	44.7115	301,277,070	2021-09-30
987	2021-10-05	134,703,414	4,000	44.7108	301,277,070	2021-09-30
988	2021-10-04	134,699,414	0	44.7095	301,277,070	2021-09-30
989	2021-09-30	134,699,414	0	44.7095	301,277,070	2021-09-30
990	2021-09-29	134,699,414	0	44.7095	301,277,070	2021-08-31
991	2021-09-28	134,699,414	0	44.7095	301,277,070	2021-08-31
992	2021-09-27	134,699,414	13,800	44.7095	301,277,070	2021-08-31
993	2021-09-24	134,685,614	51,000	44.7049	301,277,070	2021-08-31
994	2021-09-23	134,634,614	-12,000	44.6880	301,277,070	2021-08-31
995	2021-09-21	134,646,614	0	44.6920	301,277,070	2021-08-31
996	2021-09-20	134,646,614	12,500	44.6920	301,277,070	2021-08-31
997	2021-09-17	134,634,114	34,000	44.6878	301,277,070	2021-08-31
998	2021-09-16	134,600,114	160	44.6765	301,277,070	2021-08-31
999	2021-09-15	134,599,954	44,000	44.6765	301,277,070	2021-08-31
1000	2021-09-14	134,555,954	0	44.6619	301,277,070	2021-08-31
1001	2021-09-13	134,555,954	0	44.6619	301,277,070	2021-08-31
1002	2021-09-10	134,555,954	0	44.6619	301,277,070	2021-08-31
1003	2021-09-09	134,555,954	0	44.6619	301,277,070	2021-08-31
1004	2021-09-08	134,555,954	0	44.6619	301,277,070	2021-08-31
1005	2021-09-07	134,555,954	0	44.6619	301,277,070	2021-08-31
1006	2021-09-06	134,555,954	0	44.6619	301,277,070	2021-08-31
1007	2021-09-03	134,555,954	0	44.6619	301,277,070	2021-08-31
1008	2021-09-02	134,555,954	0	44.6619	301,277,070	2021-08-31
1009	2021-09-01	134,555,954	4,000	44.6619	301,277,070	2021-08-31
1010	2021-08-31	134,551,954	-2,000	44.6605	301,277,070	2021-08-31
1011	2021-08-30	134,553,954	14,000	44.6612	301,277,070	2021-07-31
1012	2021-08-27	134,539,954	32,000	44.6566	301,277,070	2021-07-31
1013	2021-08-26	134,507,954	2,000	44.6459	301,277,070	2021-07-31
1014	2021-08-25	134,505,954	11,000	44.6453	301,277,070	2021-07-31
1015	2021-08-24	134,494,954	20,000	44.6416	301,277,070	2021-07-31
1016	2021-08-23	134,474,954	0	44.6350	301,277,070	2021-07-31
1017	2021-08-20	134,474,954	104,000	44.6350	301,277,070	2021-07-31
1018	2021-08-19	134,370,954	6,751	44.6005	301,277,070	2021-07-31
1019	2021-08-18	134,364,203	0	44.5982	301,277,070	2021-07-31
1020	2021-08-17	134,364,203	0	44.5982	301,277,070	2021-07-31
1021	2021-08-16	134,364,203	0	44.5982	301,277,070	2021-07-31
1022	2021-08-13	134,364,203	-20,000	44.5982	301,277,070	2021-07-31
1023	2021-08-12	134,384,203	0	44.6049	301,277,070	2021-07-31
1024	2021-08-11	134,384,203	0	44.6049	301,277,070	2021-07-31
1025	2021-08-10	134,384,203	0	44.6049	301,277,070	2021-07-31
1026	2021-08-09	134,384,203	-6,000	44.6049	301,277,070	2021-07-31
1027	2021-08-06	134,390,203	0	44.6068	301,277,070	2021-07-31
1028	2021-08-05	134,390,203	0	44.6068	301,277,070	2021-07-31
1029	2021-08-04	134,390,203	0	44.6068	301,277,070	2021-07-31
1030	2021-08-03	134,390,203	4,250	44.6068	301,277,070	2021-07-31
1031	2021-08-02	134,385,953	10,000	44.6054	301,277,070	2021-07-31
1032	2021-07-30	134,375,953	4,000	44.6021	301,277,070	2021-06-30
1033	2021-07-29	134,371,953	0	44.6008	301,277,070	2021-06-30
1034	2021-07-28	134,371,953	90,000	44.6008	301,277,070	2021-06-30
1035	2021-07-27	134,281,953	-26,000	44.5709	301,277,070	2021-06-30
1036	2021-07-26	134,307,953	0	44.5795	301,277,070	2021-06-30
1037	2021-07-23	134,307,953	-12,000	44.5795	301,277,070	2021-06-30
1038	2021-07-22	134,319,953	0	44.5835	301,277,070	2021-06-30
1039	2021-07-21	134,319,953	4,000	44.5835	301,277,070	2021-06-30
1040	2021-07-20	134,315,953	2,000	44.5822	301,277,070	2021-06-30
1041	2021-07-19	134,313,953	1,000	44.5815	301,277,070	2021-06-30
1042	2021-07-16	134,312,953	0	44.5812	301,277,070	2021-06-30
1043	2021-07-15	134,312,953	6,000	44.5812	301,277,070	2021-06-30
1044	2021-07-14	134,306,953	0	44.5792	301,277,070	2021-06-30
1045	2021-07-13	134,306,953	0	44.5792	301,277,070	2021-06-30
1046	2021-07-12	134,306,953	26,000	44.5792	301,277,070	2021-06-30
1047	2021-07-09	134,280,953	0	44.5706	301,277,070	2021-06-30
1048	2021-07-08	134,280,953	0	44.5706	301,277,070	2021-06-30
1049	2021-07-07	134,280,953	0	44.5706	301,277,070	2021-06-30
1050	2021-07-06	134,280,953	28,750	44.5706	301,277,070	2021-06-30
1051	2021-07-05	134,252,203	12,000	44.5610	301,277,070	2021-06-30
1052	2021-07-02	134,240,203	3,000	44.5571	301,277,070	2021-06-30
1053	2021-06-30	134,237,203	2,000	44.5561	301,277,070	2021-06-30
1054	2021-06-29	134,235,203	779,000	44.5554	301,277,070	2021-05-31
1055	2021-06-28	133,456,203	122,000	44.2968	301,277,070	2021-05-31
1056	2021-06-25	133,334,203	780,000	44.2563	301,277,070	2021-05-31
1057	2021-06-24	132,554,203	50,502	43.9974	301,277,070	2021-05-31
1058	2021-06-23	132,503,701	0	43.9807	301,277,070	2021-05-31
1059	2021-06-22	132,503,701	2,000	43.9807	301,277,070	2021-05-31
1060	2021-06-21	132,501,701	0	43.9800	301,277,070	2021-05-31
1061	2021-06-18	132,501,701	8,000	43.9800	301,277,070	2021-05-31
1062	2021-06-17	132,493,701	0	43.9774	301,277,070	2021-05-31
1063	2021-06-16	132,493,701	849	43.9774	301,277,070	2021-05-31
1064	2021-06-15	132,492,852	0	43.9771	301,277,070	2021-05-31
1065	2021-06-11	132,492,852	-16,000	43.9771	301,277,070	2021-05-31
1066	2021-06-10	132,508,852	-58,000	43.9824	301,277,070	2021-05-31
1067	2021-06-09	132,566,852	0	44.0016	301,277,070	2021-05-31
1068	2021-06-08	132,566,852	8,000	44.0016	301,277,070	2021-05-31
1069	2021-06-07	132,558,852	0	43.9990	301,277,070	2021-05-31
1070	2021-06-04	132,558,852	0	43.9990	301,277,070	2021-05-31
1071	2021-06-03	132,558,852	2,500	43.9990	301,277,070	2021-05-31
1072	2021-06-02	132,556,352	0	43.9982	301,277,070	2021-05-31
1073	2021-06-01	132,556,352	3,000	43.9982	301,277,070	2021-05-31
1074	2021-05-31	132,553,352	18,000	43.9972	301,277,070	2021-05-31
1075	2021-05-28	132,535,352	50,000	43.9912	301,277,070	2021-04-30
1076	2021-05-27	132,485,352	-16,000	43.9746	301,277,070	2021-04-30
1077	2021-05-26	132,501,352	0	43.9799	301,277,070	2021-04-30
1078	2021-05-25	132,501,352	-5,500	43.9799	301,277,070	2021-04-30
1079	2021-05-24	132,506,852	-2,000	43.9817	301,277,070	2021-04-30
1080	2021-05-21	132,508,852	0	43.9824	301,277,070	2021-04-30
1081	2021-05-20	132,508,852	0	43.9824	301,277,070	2021-04-30
1082	2021-05-18	132,508,852	0	43.9824	301,277,070	2021-04-30
1083	2021-05-17	132,508,852	0	43.9824	301,277,070	2021-04-30
1084	2021-05-14	132,508,852	0	43.9824	301,277,070	2021-04-30
1085	2021-05-13	132,508,852	0	43.9824	301,277,070	2021-04-30
1086	2021-05-12	132,508,852	0	43.9824	301,277,070	2021-04-30
1087	2021-05-11	132,508,852	-84,000	43.9824	301,277,070	2021-04-30
1088	2021-05-10	132,592,852	0	44.0103	301,277,070	2021-04-30
1089	2021-05-07	132,592,852	0	44.0103	301,277,070	2021-04-30
1090	2021-05-06	132,592,852	-18,495	44.0103	301,277,070	2021-04-30
1091	2021-05-05	132,611,347	-25,000	44.0164	301,277,070	2021-04-30
1092	2021-05-04	132,636,347	-14,000	44.0247	301,277,070	2021-04-30
1093	2021-05-03	132,650,347	-39,000	44.0294	301,277,070	2021-04-30
1094	2021-04-30	132,689,347	0	44.0423	301,277,070	2021-04-30
1095	2021-04-29	132,689,347	0	44.0423	301,277,070	2021-03-31
1096	2021-04-28	132,689,347	-24,000	44.0423	301,277,070	2021-03-31
1097	2021-04-27	132,713,347	20,000	44.0503	301,277,070	2021-03-31
1098	2021-04-26	132,693,347	0	44.0436	301,277,070	2021-03-31
1099	2021-04-23	132,693,347	0	44.0436	301,277,070	2021-03-31
1100	2021-04-22	132,693,347	0	44.0436	301,277,070	2021-03-31
1101	2021-04-21	132,693,347	0	44.0436	301,277,070	2021-03-31
1102	2021-04-20	132,693,347	0	44.0436	301,277,070	2021-03-31
1103	2021-04-19	132,693,347	0	44.0436	301,277,070	2021-03-31
1104	2021-04-16	132,693,347	-72,000	44.0436	301,277,070	2021-03-31
1105	2021-04-15	132,765,347	163,000	44.0675	301,277,070	2021-03-31
1106	2021-04-14	132,602,347	0	44.0134	301,277,070	2021-03-31
1107	2021-04-13	132,602,347	0	44.0134	301,277,070	2021-03-31
1108	2021-04-12	132,602,347	0	44.0134	301,277,070	2021-03-31
1109	2021-04-09	132,602,347	0	44.0134	301,277,070	2021-03-31
1110	2021-04-08	132,602,347	0	44.0134	301,277,070	2021-03-31
1111	2021-04-07	132,602,347	0	44.0134	301,277,070	2021-03-31
1112	2021-04-01	132,602,347	1,500	44.0134	301,277,070	2021-03-31
1113	2021-03-31	132,600,847	289,000	44.0129	301,277,070	2021-03-31
1114	2021-03-30	132,311,847	0	43.9170	301,277,070	2021-02-28
1115	2021-03-29	132,311,847	-50,000	43.9170	301,277,070	2021-02-28
1116	2021-03-26	132,361,847	-70,000	43.9336	301,277,070	2021-02-28
1117	2021-03-25	132,431,847	0	43.9568	301,277,070	2021-02-28
1118	2021-03-24	132,431,847	10,000	43.9568	301,277,070	2021-02-28
1119	2021-03-23	132,421,847	176,000	43.9535	301,277,070	2021-02-28
1120	2021-03-22	132,245,847	-24,000	43.8951	301,277,070	2021-02-28
1121	2021-03-19	132,269,847	80,000	43.9031	301,277,070	2021-02-28
1122	2021-03-18	132,189,847	0	43.8765	301,277,070	2021-02-28
1123	2021-03-17	132,189,847	12,000	43.8765	301,277,070	2021-02-28
1124	2021-03-16	132,177,847	88,000	43.8725	301,277,070	2021-02-28
1125	2021-03-15	132,089,847	-38,000	43.8433	301,277,070	2021-02-28
1126	2021-03-12	132,127,847	47,000	43.8559	301,277,070	2021-02-28
1127	2021-03-11	132,080,847	885,190	43.8403	301,277,070	2021-02-28
1128	2021-03-10	131,195,657	-169,000	43.5465	301,277,070	2021-02-28
1129	2021-03-09	131,364,657	634,000	43.6026	301,277,070	2021-02-28
1130	2021-03-08	130,730,657	60,000	43.3922	301,277,070	2021-02-28
1131	2021-03-05	130,670,657	104,000	43.3723	301,277,070	2021-02-28
1132	2021-03-04	130,566,657	273,000	43.3377	301,277,070	2021-02-28
1133	2021-03-03	130,293,657	2,500	43.2471	301,277,070	2021-02-28
1134	2021-03-02	130,291,157	-11,000	43.2463	301,277,070	2021-02-28
1135	2021-03-01	130,302,157	0	43.2499	301,277,070	2021-02-28
1136	2021-02-26	130,302,157	0	43.2499	301,277,070	2021-01-31
1137	2021-02-25	130,302,157	-16,000	43.2499	301,277,070	2021-01-31
1138	2021-02-24	130,318,157	0	43.2553	301,277,070	2021-01-31
1139	2021-02-23	130,318,157	-110,000	43.2553	301,277,070	2021-01-31
1140	2021-02-22	130,428,157	58,000	43.2918	301,277,070	2021-01-31
1141	2021-02-19	130,370,157	20,000	43.2725	301,277,070	2021-01-31
1142	2021-02-18	130,350,157	501,000	43.2659	301,277,070	2021-01-31
1143	2021-02-17	129,849,157	-27,000	43.0996	301,277,070	2021-01-31
1144	2021-02-16	129,876,157	-30,000	43.1085	301,277,070	2021-01-31
1145	2021-02-11	129,906,157	0	43.1185	301,277,070	2021-01-31
1146	2021-02-10	129,906,157	-8,000	43.1185	301,277,070	2021-01-31
1147	2021-02-09	129,914,157	0	43.1212	301,277,070	2021-01-31
1148	2021-02-08	129,914,157	2,000	43.1212	301,277,070	2021-01-31
1149	2021-02-05	129,912,157	750	43.1205	301,277,070	2021-01-31
1150	2021-02-04	129,911,407	0	43.1202	301,277,070	2021-01-31
1151	2021-02-03	129,911,407	0	43.1202	301,277,070	2021-01-31
1152	2021-02-02	129,911,407	0	43.1202	301,277,070	2021-01-31
1153	2021-02-01	129,911,407	0	43.1202	301,277,070	2021-01-31
1154	2021-01-29	129,911,407	0	43.1202	301,277,070	2020-12-31
1155	2021-01-28	129,911,407	24,000	43.1202	301,277,070	2020-12-31
1156	2021-01-27	129,887,407	-72,160	43.1123	301,277,070	2020-12-31
1157	2021-01-26	129,959,567	-3,000	43.1362	301,277,070	2020-12-31
1158	2021-01-25	129,962,567	21,000	43.1372	301,277,070	2020-12-31
1159	2021-01-22	129,941,567	-25,000	43.1303	301,277,070	2020-12-31
1160	2021-01-21	129,966,567	58,000	43.1386	301,277,070	2020-12-31
1161	2021-01-20	129,908,567	102,000	43.1193	301,277,070	2020-12-31
1162	2021-01-19	129,806,567	14,000	43.0854	301,277,070	2020-12-31
1163	2021-01-18	129,792,567	0	43.0808	301,277,070	2020-12-31
1164	2021-01-15	129,792,567	-25,000	43.0808	301,277,070	2020-12-31
1165	2021-01-14	129,817,567	101,000	43.0891	301,277,070	2020-12-31
1166	2021-01-13	129,716,567	0	43.0556	301,277,070	2020-12-31
1167	2021-01-12	129,716,567	42,000	43.0556	301,277,070	2020-12-31
1168	2021-01-11	129,674,567	4,000	43.0416	301,277,070	2020-12-31
1169	2021-01-08	129,670,567	16,000	43.0403	301,277,070	2020-12-31
1170	2021-01-07	129,654,567	0	43.0350	301,277,070	2020-12-31
1171	2021-01-06	129,654,567	1,000	43.0350	301,277,070	2020-12-31
1172	2021-01-05	129,653,567	2,000	43.0347	301,277,070	2020-12-31
1173	2021-01-04	129,651,567	70,000	43.0340	301,277,070	2020-12-31
1174	2020-12-31	129,581,567	0	43.0108	301,277,070	2020-12-31
1175	2020-12-30	129,581,567	4,000	43.0108	301,277,070	2020-11-30
1176	2020-12-29	129,577,567	-1,760	43.0094	301,277,070	2020-11-30
1177	2020-12-28	129,579,327	50,000	43.0100	301,277,070	2020-11-30
1178	2020-12-24	129,529,327	0	42.9934	301,277,070	2020-11-30
1179	2020-12-23	129,529,327	0	42.9934	301,277,070	2020-11-30
1180	2020-12-22	129,529,327	0	42.9934	301,277,070	2020-11-30
1181	2020-12-21	129,529,327	0	42.9934	301,277,070	2020-11-30
1182	2020-12-18	129,529,327	1,000	42.9934	301,277,070	2020-11-30
1183	2020-12-17	129,528,327	0	42.9931	301,277,070	2020-11-30
1184	2020-12-16	129,528,327	0	42.9931	301,277,070	2020-11-30
1185	2020-12-15	129,528,327	2,000	42.9931	301,277,070	2020-11-30
1186	2020-12-14	129,526,327	-44,000	42.9924	301,277,070	2020-11-30
1187	2020-12-11	129,570,327	0	43.0070	301,277,070	2020-11-30
1188	2020-12-10	129,570,327	0	43.0070	301,277,070	2020-11-30
1189	2020-12-09	129,570,327	2,000	43.0070	301,277,070	2020-11-30
1190	2020-12-08	129,568,327	0	43.0064	301,277,070	2020-11-30
1191	2020-12-07	129,568,327	4,000	43.0064	301,277,070	2020-11-30
1192	2020-12-04	129,564,327	4,000	43.0050	301,277,070	2020-11-30
1193	2020-12-03	129,560,327	140,000	43.0037	301,277,070	2020-11-30
1194	2020-12-02	129,420,327	17,000	42.9572	301,277,070	2020-11-30
1195	2020-12-01	129,403,327	8,000	42.9516	301,277,070	2020-11-30
1196	2020-11-30	129,395,327	0	42.9489	301,277,070	2020-11-30
1197	2020-11-27	129,395,327	0	42.9489	301,277,070	2020-10-31
1198	2020-11-26	129,395,327	40,000	42.9489	301,277,070	2020-10-31
1199	2020-11-25	129,355,327	0	42.9357	301,277,070	2020-10-31
1200	2020-11-24	129,355,327	83,000	42.9357	301,277,070	2020-10-31
1201	2020-11-23	129,272,327	0	42.9081	301,277,070	2020-10-31
1202	2020-11-20	129,272,327	0	42.9081	301,277,070	2020-10-31
1203	2020-11-19	129,272,327	13,000	42.9081	301,277,070	2020-10-31
1204	2020-11-18	129,259,327	0	42.9038	301,277,070	2020-10-31
1205	2020-11-17	129,259,327	1,000	42.9038	301,277,070	2020-10-31
1206	2020-11-16	129,258,327	0	42.9035	301,277,070	2020-10-31
1207	2020-11-13	129,258,327	40,000	42.9035	301,277,070	2020-10-31
1208	2020-11-12	129,218,327	6,841	42.8902	301,277,070	2020-10-31
1209	2020-11-11	129,211,486	0	42.8879	301,277,070	2020-10-31
1210	2020-11-10	129,211,486	0	42.8879	301,277,070	2020-10-31
1211	2020-11-09	129,211,486	6,000	42.8879	301,277,070	2020-10-31
1212	2020-11-06	129,205,486	0	42.8859	301,277,070	2020-10-31
1213	2020-11-05	129,205,486	0	42.8859	301,277,070	2020-10-31
1214	2020-11-04	129,205,486	0	42.8859	301,277,070	2020-10-31
1215	2020-11-03	129,205,486	2,000	42.8859	301,277,070	2020-10-31
1216	2020-11-02	129,203,486	0	42.8853	301,277,070	2020-10-31
1217	2020-10-30	129,203,486	0	42.8853	301,277,070	2020-09-30
1218	2020-10-29	129,203,486	1,000	42.8853	301,277,070	2020-09-30
1219	2020-10-28	129,202,486	0	42.8849	301,277,070	2020-09-30
1220	2020-10-27	129,202,486	37,000	42.8849	301,277,070	2020-09-30
1221	2020-10-23	129,165,486	-42,000	42.8727	301,277,070	2020-09-30
1222	2020-10-22	129,207,486	3,000	42.8866	301,277,070	2020-09-30
1223	2020-10-21	129,204,486	0	42.8856	301,277,070	2020-09-30
1224	2020-10-20	129,204,486	1,600,000	42.8856	301,277,070	2020-09-30
1225	2020-10-19	127,604,486	0	42.3545	301,277,070	2020-09-30
1226	2020-10-16	127,604,486	0	42.3545	301,277,070	2020-09-30
1227	2020-10-15	127,604,486	30,000	42.3545	301,277,070	2020-09-30
1228	2020-10-14	127,574,486	2,000	42.3446	301,277,070	2020-09-30
1229	2020-10-12	127,572,486	-107,000	42.3439	301,277,070	2020-09-30
1230	2020-10-09	127,679,486	2,000	42.3794	301,277,070	2020-09-30
1231	2020-10-08	127,677,486	0	42.3788	301,277,070	2020-09-30
1232	2020-10-07	127,677,486	0	42.3788	301,277,070	2020-09-30
1233	2020-10-06	127,677,486	0	42.3788	301,277,070	2020-09-30
1234	2020-10-05	127,677,486	0	42.3788	301,277,070	2020-09-30
1235	2020-09-30	127,677,486	0	42.3788	301,277,070	2020-09-30
1236	2020-09-29	127,677,486	0	42.3788	301,277,070	2020-08-31
1237	2020-09-28	127,677,486	0	42.3788	301,277,070	2020-08-31
1238	2020-09-25	127,677,486	0	42.3788	301,277,070	2020-08-31
1239	2020-09-24	127,677,486	0	42.3788	301,277,070	2020-08-31
1240	2020-09-23	127,677,486	44,000	42.3788	301,277,070	2020-08-31
1241	2020-09-22	127,633,486	1,000	42.3642	301,277,070	2020-08-31
1242	2020-09-21	127,632,486	0	42.3638	301,277,070	2020-08-31
1243	2020-09-18	127,632,486	22,000	42.3638	301,277,070	2020-08-31
1244	2020-09-17	127,610,486	0	42.3565	301,277,070	2020-08-31
1245	2020-09-16	127,610,486	30,000	42.3565	301,277,070	2020-08-31
1246	2020-09-15	127,580,486	0	42.3466	301,277,070	2020-08-31
1247	2020-09-14	127,580,486	52,000	42.3466	301,277,070	2020-08-31
1248	2020-09-11	127,528,486	0	42.3293	301,277,070	2020-08-31
1249	2020-09-10	127,528,486	10,000	42.3293	301,277,070	2020-08-31
1250	2020-09-09	127,518,486	-20,000	42.3260	301,277,070	2020-08-31
1251	2020-09-08	127,538,486	2,000	42.3326	301,277,070	2020-08-31
1252	2020-09-07	127,536,486	4,000	42.3320	301,277,070	2020-08-31
1253	2020-09-04	127,532,486	68,000	42.3306	301,277,070	2020-08-31
1254	2020-09-03	127,464,486	0	42.3081	301,277,070	2020-08-31
1255	2020-09-02	127,464,486	16,000	42.3081	301,277,070	2020-08-31
1256	2020-09-01	127,448,486	0	42.3028	301,277,070	2020-08-31
1257	2020-08-31	127,448,486	0	42.3028	301,277,070	2020-08-31
1258	2020-08-28	127,448,486	-54,000	42.3028	301,277,070	2020-07-31
1259	2020-08-27	127,502,486	0	42.3207	301,277,070	2020-07-31
1260	2020-08-26	127,502,486	356,000	42.3207	301,277,070	2020-07-31
1261	2020-08-25	127,146,486	248,000	42.2025	301,277,070	2020-07-31
1262	2020-08-24	126,898,486	0	42.1202	301,277,070	2020-07-31
1263	2020-08-21	126,898,486	0	42.1202	301,277,070	2020-07-31
1264	2020-08-20	126,898,486	0	42.1202	301,277,070	2020-07-31
1265	2020-08-19	126,898,486	18,000	42.1202	301,277,070	2020-07-31
1266	2020-08-18	126,880,486	0	42.1142	301,277,070	2020-07-31
1267	2020-08-17	126,880,486	20,000	42.1142	301,277,070	2020-07-31
1268	2020-08-14	126,860,486	3,000	42.1076	301,277,070	2020-07-31
1269	2020-08-13	126,857,486	0	42.1066	301,277,070	2020-07-31
1270	2020-08-12	126,857,486	0	42.1066	301,277,070	2020-07-31
1271	2020-08-11	126,857,486	552,000	42.1066	301,277,070	2020-07-31
1272	2020-08-10	126,305,486	6,000	41.9234	301,277,070	2020-07-31
1273	2020-08-07	126,299,486	0	41.9214	301,277,070	2020-07-31
1274	2020-08-06	126,299,486	2,000	41.9214	301,277,070	2020-07-31
1275	2020-08-05	126,297,486	0	41.9207	301,277,070	2020-07-31
1276	2020-08-04	126,297,486	0	41.9207	301,277,070	2020-07-31
1277	2020-08-03	126,297,486	0	41.9207	301,277,070	2020-07-31
1278	2020-07-31	126,297,486	800	41.9207	301,277,070	2020-07-31
1279	2020-07-30	126,296,686	-4,000	41.9204	301,277,070	2020-06-30
1280	2020-07-29	126,300,686	-4,000	41.9218	301,277,070	2020-06-30
1281	2020-07-28	126,304,686	-1,521,000	41.9231	301,277,070	2020-06-30
1282	2020-07-27	127,825,686	-20,800	42.4280	301,277,070	2020-06-30
1283	2020-07-24	127,846,486	-14,000	42.4349	301,277,070	2020-06-30
1284	2020-07-23	127,860,486	4,960	42.4395	301,277,070	2020-06-30
1285	2020-07-22	127,855,526	0	42.4379	301,277,070	2020-06-30
1286	2020-07-21	127,855,526	0	42.4379	301,277,070	2020-06-30
1287	2020-07-20	127,855,526	18,000	42.4379	301,277,070	2020-06-30
1288	2020-07-17	127,837,526	-6,000	42.4319	301,277,070	2020-06-30
1289	2020-07-16	127,843,526	0	42.4339	301,277,070	2020-06-30
1290	2020-07-15	127,843,526	20,000	42.4339	301,277,070	2020-06-30
1291	2020-07-14	127,823,526	0	42.4272	301,277,070	2020-06-30
1292	2020-07-13	127,823,526	7,000	42.4272	301,277,070	2020-06-30
1293	2020-07-10	127,816,526	-64,000	42.4249	301,277,070	2020-06-30
1294	2020-07-09	127,880,526	54,000	42.4462	301,277,070	2020-06-30
1295	2020-07-08	127,826,526	10,000	42.4282	301,277,070	2020-06-30
1296	2020-07-07	127,816,526	8,000	42.4249	301,277,070	2020-06-30
1297	2020-07-06	127,808,526	51,000	42.4223	301,277,070	2020-06-30
1298	2020-07-03	127,757,526	-1,000	42.4053	301,277,070	2020-06-30
1299	2020-07-02	127,758,526	64,000	42.4057	301,277,070	2020-06-30
1300	2020-06-30	127,694,526	-2,000	42.3844	301,277,070	2020-06-30
1301	2020-06-29	127,696,526	-63,200	42.3851	301,277,070	2020-05-31
1302	2020-06-26	127,759,726	-53,000	42.4061	301,277,070	2020-05-31
1303	2020-06-24	127,812,726	68,975	42.4236	301,277,070	2020-05-31
1304	2020-06-23	127,743,751	-196,000	42.4008	301,277,070	2020-05-31
1305	2020-06-22	127,939,751	342,000	42.4658	301,277,070	2020-05-31
1306	2020-06-19	127,597,751	55,500	42.3523	301,277,070	2020-05-31
1307	2020-06-18	127,542,251	616,000	42.3339	301,277,070	2020-05-31
1308	2020-06-17	126,926,251	260,000	42.1294	301,277,070	2020-05-31
1309	2020-06-16	126,666,251	24,000	42.0431	301,277,070	2020-05-31
1310	2020-06-15	126,642,251	1,235,000	42.0351	301,277,070	2020-05-31
1311	2020-06-12	125,407,251	338,000	41.6252	301,277,070	2020-05-31
1312	2020-06-11	125,069,251	230,000	41.5130	301,277,070	2020-05-31
1313	2020-06-10	124,839,251	84,000	41.4367	301,277,070	2020-05-31
1314	2020-06-09	124,755,251	32,005	41.4088	301,277,070	2020-05-31
1315	2020-06-08	124,723,246	4,000	41.3982	301,277,070	2020-05-31
1316	2020-06-05	124,719,246	-60,000	41.3969	301,277,070	2020-05-31
1317	2020-06-04	124,779,246	99,000	41.4168	301,277,070	2020-05-31
1318	2020-06-03	124,680,246	86,000	41.3839	301,277,070	2020-05-31
1319	2020-06-02	124,594,246	128,000	41.3554	301,277,070	2020-05-31
1320	2020-06-01	124,466,246	114,000	41.3129	301,277,070	2020-05-31
1321	2020-05-29	124,352,246	0	41.2750	301,277,070	2020-04-30
1322	2020-05-28	124,352,246	-9,000	41.2750	301,277,070	2020-04-30
1323	2020-05-27	124,361,246	6,000	41.2780	301,277,070	2020-04-30
1324	2020-05-26	124,355,246	-98,000	41.2760	301,277,070	2020-04-30
1325	2020-05-25	124,453,246	0	41.3086	301,277,070	2020-04-30
1326	2020-05-22	124,453,246	0	41.3086	301,277,070	2020-04-30
1327	2020-05-21	124,453,246	-29,000	41.3086	301,277,070	2020-04-30
1328	2020-05-20	124,482,246	44,000	41.3182	301,277,070	2020-04-30
1329	2020-05-19	124,438,246	6,000	41.3036	301,277,070	2020-04-30
1330	2020-05-18	124,432,246	0	41.3016	301,277,070	2020-04-30
1331	2020-05-15	124,432,246	5,000	41.3016	301,277,070	2020-04-30
1332	2020-05-14	124,427,246	1,000	41.2999	301,277,070	2020-04-30
1333	2020-05-13	124,426,246	0	41.2996	301,277,070	2020-04-30
1334	2020-05-12	124,426,246	-1,000	41.2996	301,277,070	2020-04-30
1335	2020-05-11	124,427,246	4,000	41.2999	301,277,070	2020-04-30
1336	2020-05-08	124,423,246	16,000	41.2986	301,277,070	2020-04-30
1337	2020-05-07	124,407,246	0	41.2933	301,277,070	2020-04-30
1338	2020-05-06	124,407,246	32,000	41.2933	301,277,070	2020-04-30
1339	2020-05-05	124,375,246	110,000	41.2827	301,277,070	2020-04-30
1340	2020-05-04	124,265,246	0	41.2462	301,277,070	2020-04-30
1341	2020-04-29	124,265,246	0	41.2462	301,277,070	2020-03-31
1342	2020-04-28	124,265,246	-16,000	41.2462	301,277,070	2020-03-31
1343	2020-04-27	124,281,246	2,000	41.2515	301,277,070	2020-03-31
1344	2020-04-24	124,279,246	0	41.2508	301,277,070	2020-03-31
1345	2020-04-23	124,279,246	0	41.2508	301,277,070	2020-03-31
1346	2020-04-22	124,279,246	10,000	41.2508	301,277,070	2020-03-31
1347	2020-04-21	124,269,246	-20,000	41.2475	301,277,070	2020-03-31
1348	2020-04-20	124,289,246	4,000	41.2541	301,277,070	2020-03-31
1349	2020-04-17	124,285,246	-2,000	41.2528	301,277,070	2020-03-31
1350	2020-04-16	124,287,246	-34,000	41.2535	301,277,070	2020-03-31
1351	2020-04-15	124,321,246	0	41.2648	301,277,070	2020-03-31
1352	2020-04-14	124,321,246	-12,000	41.2648	301,277,070	2020-03-31
1353	2020-04-09	124,333,246	-104,000	41.2687	301,277,070	2020-03-31
1354	2020-04-08	124,437,246	0	41.3033	301,277,070	2020-03-31
1355	2020-04-07	124,437,246	-18,000	41.3033	301,277,070	2020-03-31
1356	2020-04-06	124,455,246	0	41.3092	301,277,070	2020-03-31
1357	2020-04-03	124,455,246	-14,000	41.3092	301,277,070	2020-03-31
1358	2020-04-02	124,469,246	0	41.3139	301,277,070	2020-03-31
1359	2020-04-01	124,469,246	0	41.3139	301,277,070	2020-03-31
1360	2020-03-31	124,469,246	0	41.3139	301,277,070	2020-03-31
1361	2020-03-30	124,469,246	-48,000	41.3139	301,277,070	2020-02-29
1362	2020-03-27	124,517,246	0	41.3298	301,277,070	2020-02-29
1363	2020-03-26	124,517,246	-9,025	41.3298	301,277,070	2020-02-29
1364	2020-03-25	124,526,271	0	41.3328	301,277,070	2020-02-29
1365	2020-03-24	124,526,271	269,000	41.3328	301,277,070	2020-02-29
1366	2020-03-23	124,257,271	16,000	41.2435	301,277,070	2020-02-29
1367	2020-03-20	124,241,271	0	41.2382	301,277,070	2020-02-29
1368	2020-03-19	124,241,271	-3,500	41.2382	301,277,070	2020-02-29
1369	2020-03-18	124,244,771	40,000	41.2394	301,277,070	2020-02-29
1370	2020-03-17	124,204,771	0	41.2261	301,277,070	2020-02-29
1371	2020-03-16	124,204,771	0	41.2261	301,277,070	2020-02-29
1372	2020-03-13	124,204,771	0	41.2261	301,277,070	2020-02-29
1373	2020-03-12	124,204,771	-16,000	41.2261	301,277,070	2020-02-29
1374	2020-03-11	124,220,771	0	41.2314	301,277,070	2020-02-29
1375	2020-03-10	124,220,771	0	41.2314	301,277,070	2020-02-29
1376	2020-03-09	124,220,771	0	41.2314	301,277,070	2020-02-29
1377	2020-03-06	124,220,771	-36,000	41.2314	301,277,070	2020-02-29
1378	2020-03-05	124,256,771	-4,000	41.2434	301,277,070	2020-02-29
1379	2020-03-04	124,260,771	20,000	41.2447	301,277,070	2020-02-29
1380	2020-03-03	124,240,771	-6,000	41.2380	301,277,070	2020-02-29
1381	2020-03-02	124,246,771	10,000	41.2400	301,277,070	2020-02-29
1382	2020-02-28	124,236,771	0	41.2367	301,277,070	2020-01-31
1383	2020-02-27	124,236,771	6,000	41.2367	301,277,070	2020-01-31
1384	2020-02-26	124,230,771	-13,998	41.2347	301,277,070	2020-01-31
1385	2020-02-25	124,244,769	40,000	41.2394	301,277,070	2020-01-31
1386	2020-02-24	124,204,769	6,000	41.2261	301,277,070	2020-01-31
1387	2020-02-21	124,198,769	108,000	41.2241	301,277,070	2020-01-31
1388	2020-02-20	124,090,769	4,000	41.1883	301,277,070	2020-01-31
1389	2020-02-19	124,086,769	0	41.1869	301,277,070	2020-01-31
1390	2020-02-18	124,086,769	-35,000	41.1869	301,277,070	2020-01-31
1391	2020-02-17	124,121,769	0	41.1985	301,277,070	2020-01-31
1392	2020-02-14	124,121,769	0	41.1985	301,277,070	2020-01-31
1393	2020-02-13	124,121,769	0	41.1985	301,277,070	2020-01-31
1394	2020-02-12	124,121,769	0	41.1985	301,277,070	2020-01-31
1395	2020-02-11	124,121,769	-14,000	41.1985	301,277,070	2020-01-31
1396	2020-02-10	124,135,769	0	41.2032	301,277,070	2020-01-31
1397	2020-02-07	124,135,769	88,000	41.2032	301,277,070	2020-01-31
1398	2020-02-06	124,047,769	0	41.1740	301,277,070	2020-01-31
1399	2020-02-05	124,047,769	0	41.1740	301,277,070	2020-01-31
1400	2020-02-04	124,047,769	8,000	41.1740	301,277,070	2020-01-31
1401	2020-02-03	124,039,769	-492,000	41.1713	301,277,070	2020-01-31
1402	2020-01-31	124,531,769	9,000	41.3346	301,277,070	2020-01-31
1403	2020-01-30	124,522,769	29,000	41.3316	301,277,070	2019-12-31
1404	2020-01-29	124,493,769	5	41.3220	301,277,070	2019-12-31
1405	2020-01-24	124,493,764	0	41.3220	301,277,070	2019-12-31
1406	2020-01-23	124,493,764	-18,000	41.3220	301,277,070	2019-12-31
1407	2020-01-22	124,511,764	-32,000	41.3280	301,277,070	2019-12-31
1408	2020-01-21	124,543,764	-4,000	41.3386	301,277,070	2019-12-31
1409	2020-01-20	124,547,764	398,000	41.3399	301,277,070	2019-12-31
1410	2020-01-17	124,149,764	24,000	41.2078	301,277,070	2019-12-31
1411	2020-01-16	124,125,764	20,000	41.1999	301,277,070	2019-12-31
1412	2020-01-15	124,105,764	0	41.1932	301,277,070	2019-12-31
1413	2020-01-14	124,105,764	-12,000	41.1932	301,277,070	2019-12-31
1414	2020-01-13	124,117,764	18,000	41.1972	301,277,070	2019-12-31
1415	2020-01-10	124,099,764	-40,000	41.1912	301,277,070	2019-12-31
1416	2020-01-09	124,139,764	13,000	41.2045	301,277,070	2019-12-31
1417	2020-01-08	124,126,764	6,000	41.2002	301,277,070	2019-12-31
1418	2020-01-07	124,120,764	-15,000	41.1982	301,277,070	2019-12-31
1419	2020-01-06	124,135,764	-31,100	41.2032	301,277,070	2019-12-31
1420	2020-01-03	124,166,864	1,000	41.2135	301,277,070	2019-12-31
1421	2020-01-02	124,165,864	-5,000	41.2132	301,277,070	2019-12-31
1422	2019-12-31	124,170,864	0	41.2148	301,277,070	2019-12-31
1423	2019-12-30	124,170,864	0	41.2148	301,277,070	2019-11-30
1424	2019-12-27	124,170,864	0	41.2148	301,277,070	2019-11-30
1425	2019-12-24	124,170,864	0	41.2148	301,277,070	2019-11-30
1426	2019-12-23	124,170,864	2,000	41.2148	301,277,070	2019-11-30
1427	2019-12-20	124,168,864	9,000	41.2142	301,277,070	2019-11-30
1428	2019-12-19	124,159,864	-18,000	41.2112	301,277,070	2019-11-30
1429	2019-12-18	124,177,864	3,000	41.2172	301,277,070	2019-11-30
1430	2019-12-17	124,174,864	35,000	41.2162	301,277,070	2019-11-30
1431	2019-12-16	124,139,864	-52,000	41.2046	301,277,070	2019-11-30
1432	2019-12-13	124,191,864	0	41.2218	301,277,070	2019-11-30
1433	2019-12-12	124,191,864	0	41.2218	301,277,070	2019-11-30
1434	2019-12-11	124,191,864	10,000	41.2218	301,277,070	2019-11-30
1435	2019-12-10	124,181,864	2,000	41.2185	301,277,070	2019-11-30
1436	2019-12-09	124,179,864	0	41.2178	301,277,070	2019-11-30
1437	2019-12-06	124,179,864	-22,000	41.2178	301,277,070	2019-11-30
1438	2019-12-05	124,201,864	-2,000	41.2251	301,277,070	2019-11-30
1439	2019-12-04	124,203,864	2,000	41.2258	301,277,070	2019-11-30
1440	2019-12-03	124,201,864	0	41.2251	301,277,070	2019-11-30
1441	2019-12-02	124,201,864	1,000	41.2251	301,277,070	2019-11-30
1442	2019-11-29	124,200,864	-14,000	41.2248	301,277,070	2019-10-31
1443	2019-11-28	124,214,864	-1,000	41.2294	301,277,070	2019-10-31
1444	2019-11-27	124,215,864	-9,000	41.2298	301,277,070	2019-10-31
1445	2019-11-26	124,224,864	-125,000	41.2328	301,277,070	2019-10-31
1446	2019-11-25	124,349,864	0	41.2743	301,277,070	2019-10-31
1447	2019-11-22	124,349,864	0	41.2743	301,277,070	2019-10-31
1448	2019-11-21	124,349,864	0	41.2743	301,277,070	2019-10-31
1449	2019-11-20	124,349,864	0	41.2743	301,277,070	2019-10-31
1450	2019-11-19	124,349,864	0	41.2743	301,277,070	2019-10-31
1451	2019-11-18	124,349,864	34,000	41.2743	301,277,070	2019-10-31
1452	2019-11-15	124,315,864	5,000	41.2630	301,277,070	2019-10-31
1453	2019-11-14	124,310,864	1,000	41.2613	301,277,070	2019-10-31
1454	2019-11-13	124,309,864	12,000	41.2610	301,277,070	2019-10-31
1455	2019-11-12	124,297,864	4,000	41.2570	301,277,070	2019-10-31
1456	2019-11-11	124,293,864	0	41.2557	301,277,070	2019-10-31
1457	2019-11-08	124,293,864	0	41.2557	301,277,070	2019-10-31
1458	2019-11-07	124,293,864	12,000	41.2557	301,277,070	2019-10-31
1459	2019-11-06	124,281,864	1,250	41.2517	301,277,070	2019-10-31
1460	2019-11-05	124,280,614	-1,000	41.2513	301,277,070	2019-10-31
1461	2019-11-04	124,281,614	0	41.2516	301,277,070	2019-10-31
1462	2019-11-01	124,281,614	28,000	41.2516	301,277,070	2019-10-31
1463	2019-10-31	124,253,614	0	41.2423	301,277,070	2019-10-31
1464	2019-10-30	124,253,614	4,000	41.2423	301,277,070	2019-09-30
1465	2019-10-29	124,249,614	0	41.2410	301,277,070	2019-09-30
1466	2019-10-28	124,249,614	0	41.2410	301,277,070	2019-09-30
1467	2019-10-25	124,249,614	24,000	41.2410	301,277,070	2019-09-30
1468	2019-10-24	124,225,614	70,000	41.2330	301,277,070	2019-09-30
1469	2019-10-23	124,155,614	0	41.2098	301,277,070	2019-09-30
1470	2019-10-22	124,155,614	24,000	41.2098	301,277,070	2019-09-30
1471	2019-10-21	124,131,614	0	41.2018	301,277,070	2019-09-30
1472	2019-10-18	124,131,614	16,000	41.2018	301,277,070	2019-09-30
1473	2019-10-17	124,115,614	36,000	41.1965	301,277,070	2019-09-30
1474	2019-10-16	124,079,614	2,000	41.1846	301,277,070	2019-09-30
1475	2019-10-15	124,077,614	0	41.1839	301,277,070	2019-09-30
1476	2019-10-14	124,077,614	0	41.1839	301,277,070	2019-09-30
1477	2019-10-11	124,077,614	0	41.1839	301,277,070	2019-09-30
1478	2019-10-10	124,077,614	54,000	41.1839	301,277,070	2019-09-30
1479	2019-10-09	124,023,614	0	41.1660	301,277,070	2019-09-30
1480	2019-10-08	124,023,614	0	41.1660	301,277,070	2019-09-30
1481	2019-10-04	124,023,614	0	41.1660	301,277,070	2019-09-30
1482	2019-10-03	124,023,614	11,000	41.1660	301,277,070	2019-09-30
1483	2019-10-02	124,012,614	0	41.1623	301,277,070	2019-09-30
1484	2019-09-30	124,012,614	0	41.1623	301,277,070	2019-09-30
1485	2019-09-27	124,012,614	0	41.1623	301,277,070	2019-08-31
1486	2019-09-26	124,012,614	4,000	41.1623	301,277,070	2019-08-31
1487	2019-09-25	124,008,614	4,000	41.1610	301,277,070	2019-08-31
1488	2019-09-24	124,004,614	80,000	41.1597	301,277,070	2019-08-31
1489	2019-09-23	123,924,614	3,000	41.1331	301,277,070	2019-08-31
1490	2019-09-20	123,921,614	8,000	41.1321	301,277,070	2019-08-31
1491	2019-09-19	123,913,614	0	41.1295	301,277,070	2019-08-31
1492	2019-09-18	123,913,614	0	41.1295	301,277,070	2019-08-31
1493	2019-09-17	123,913,614	2,000	41.1295	301,277,070	2019-08-31
1494	2019-09-16	123,911,614	0	41.1288	301,277,070	2019-08-31
1495	2019-09-13	123,911,614	0	41.1288	301,277,070	2019-08-31
1496	2019-09-12	123,911,614	0	41.1288	301,277,070	2019-08-31
1497	2019-09-11	123,911,614	0	41.1288	301,277,070	2019-08-31
1498	2019-09-10	123,911,614	206,000	41.1288	301,277,070	2019-08-31
1499	2019-09-09	123,705,614	0	41.0604	301,277,070	2019-08-31
1500	2019-09-06	123,705,614	4,800	41.0604	301,277,070	2019-08-31
1501	2019-09-05	123,700,814	222,000	41.0588	301,277,070	2019-08-31
1502	2019-09-04	123,478,814	134,000	40.9851	301,277,070	2019-08-31
1503	2019-09-03	123,344,814	92,000	40.9407	301,277,070	2019-08-31
1504	2019-09-02	123,252,814	0	40.9101	301,277,070	2019-08-31
1505	2019-08-30	123,252,814	9,000	40.9101	301,277,070	2019-07-31
1506	2019-08-29	123,243,814	0	40.9071	301,277,070	2019-07-31
1507	2019-08-28	123,243,814	147,000	40.9071	301,277,070	2019-07-31
1508	2019-08-27	123,096,814	34,000	40.8583	301,277,070	2019-07-31
1509	2019-08-26	123,062,814	-490,000	40.8471	301,277,070	2019-07-31
1510	2019-08-23	123,552,814	12,000	41.0097	301,277,070	2019-07-31
1511	2019-08-22	123,540,814	10,000	41.0057	301,277,070	2019-07-31
1512	2019-08-21	123,530,814	3,000	41.0024	301,277,070	2019-07-31
1513	2019-08-20	123,527,814	1,500	41.0014	301,277,070	2019-07-31
1514	2019-08-19	123,526,314	56,000	41.0009	301,277,070	2019-07-31
1515	2019-08-16	123,470,314	17,000	40.9823	301,277,070	2019-07-31
1516	2019-08-15	123,453,314	10,011	40.9767	301,277,070	2019-07-31
1517	2019-08-14	123,443,303	40,000	40.9733	301,277,070	2019-07-31
1518	2019-08-13	123,403,303	0	40.9601	301,277,070	2019-07-31
1519	2019-08-12	123,403,303	24,000	40.9601	301,277,070	2019-07-31
1520	2019-08-09	123,379,303	50,000	40.9521	301,277,070	2019-07-31
1521	2019-08-08	123,329,303	220,000	40.9355	301,277,070	2019-07-31
1522	2019-08-07	123,109,303	22,000	40.8625	301,277,070	2019-07-31
1523	2019-08-06	123,087,303	40,000	40.8552	301,277,070	2019-07-31
1524	2019-08-05	123,047,303	-399,000	40.8419	301,277,070	2019-07-31
1525	2019-08-02	123,446,303	0	40.9743	301,277,070	2019-07-31
1526	2019-08-01	123,446,303	-56,000	40.9743	301,277,070	2019-07-31
1527	2019-07-31	123,502,303	0	40.9929	301,277,070	2019-07-31
1528	2019-07-30	123,502,303	0	40.9929	301,277,070	2019-06-30
1529	2019-07-29	123,502,303	-48,000	40.9929	301,277,070	2019-06-30
1530	2019-07-26	123,550,303	22,000	41.0089	301,277,070	2019-06-30
1531	2019-07-25	123,528,303	0	41.0016	301,277,070	2019-06-30
1532	2019-07-24	123,528,303	20,000	41.0016	301,277,070	2019-06-30
1533	2019-07-23	123,508,303	4,000	40.9949	301,277,070	2019-06-30
1534	2019-07-22	123,504,303	11,760	40.9936	301,277,070	2019-06-30
1535	2019-07-19	123,492,543	50,000	40.9897	301,277,070	2019-06-30
1536	2019-07-18	123,442,543	6,000	40.9731	301,277,070	2019-06-30
1537	2019-07-17	123,436,543	50,000	40.9711	301,277,070	2019-06-30
1538	2019-07-16	123,386,543	-2,329,000	40.9545	301,277,070	2019-06-30
1539	2019-07-15	125,715,543	2,108,000	41.7276	301,277,070	2019-06-30
1540	2019-07-12	123,607,543	474,000	41.0279	301,277,070	2019-06-30
1541	2019-07-11	123,133,543	4,000	40.8705	301,277,070	2019-06-30
1542	2019-07-10	123,129,543	102,000	40.8692	301,277,070	2019-06-30
1543	2019-07-09	123,027,543	203,000	40.8353	301,277,070	2019-06-30
1544	2019-07-08	122,824,543	506,000	40.7680	301,277,070	2019-06-30
1545	2019-07-05	122,318,543	-72,000	40.6000	301,277,070	2019-06-30
1546	2019-07-04	122,390,543	28,000	40.6239	301,277,070	2019-06-30
1547	2019-07-03	122,362,543	0	40.6146	301,277,070	2019-06-30
1548	2019-07-02	122,362,543	0	40.6146	301,277,070	2019-06-30
1549	2019-06-28	122,362,543	2,000	40.6146	301,277,070	2019-05-31
1550	2019-06-27	122,360,543	100,000	40.6140	301,277,070	2019-05-31
1551	2019-06-26	122,260,543	0	40.5808	301,277,070	2019-05-31
1552	2019-06-25	122,260,543	0	40.5808	301,277,070	2019-05-31
1553	2019-06-24	122,260,543	20,000	40.5808	301,277,070	2019-05-31
1554	2019-06-21	122,240,543	0	40.5741	301,277,070	2019-05-31
1555	2019-06-20	122,240,543	-4,000	40.5741	301,277,070	2019-05-31
1556	2019-06-19	122,244,543	-3,000	40.5755	301,277,070	2019-05-31
1557	2019-06-18	122,247,543	2,000	40.5765	301,277,070	2019-05-31
1558	2019-06-17	122,245,543	0	40.5758	301,277,070	2019-05-31
1559	2019-06-14	122,245,543	0	40.5758	301,277,070	2019-05-31
1560	2019-06-13	122,245,543	-6,000	40.5758	301,277,070	2019-05-31
1561	2019-06-12	122,251,543	0	40.5778	301,277,070	2019-05-31
1562	2019-06-11	122,251,543	6,000	40.5778	301,277,070	2019-05-31
1563	2019-06-10	122,245,543	14,000	40.5758	301,277,070	2019-05-31
1564	2019-06-06	122,231,543	0	40.5711	301,277,070	2019-05-31
1565	2019-06-05	122,231,543	12,000	40.5711	301,277,070	2019-05-31
1566	2019-06-04	122,219,543	5,000	40.5672	301,277,070	2019-05-31
1567	2019-06-03	122,214,543	0	40.5655	301,277,070	2019-05-31
1568	2019-05-31	122,214,543	-188,000	40.5655	301,277,070	2019-05-31
1569	2019-05-30	122,402,543	3,000	40.6279	301,277,070	2019-04-30
1570	2019-05-29	122,399,543	0	40.6269	301,277,070	2019-04-30
1571	2019-05-28	122,399,543	-12,000	40.6269	301,277,070	2019-04-30
1572	2019-05-27	122,411,543	251,000	40.6309	301,277,070	2019-04-30
1573	2019-05-24	122,160,543	1,000	40.5476	301,277,070	2019-04-30
1574	2019-05-23	122,159,543	2,000	40.5472	301,277,070	2019-04-30
1575	2019-05-22	122,157,543	23,000	40.5466	301,277,070	2019-04-30
1576	2019-05-21	122,134,543	0	40.5389	301,277,070	2019-04-30
1577	2019-05-20	122,134,543	64,000	40.5389	301,277,070	2019-04-30
1578	2019-05-17	122,070,543	0	40.5177	301,277,070	2019-04-30
1579	2019-05-16	122,070,543	0	40.5177	301,277,070	2019-04-30
1580	2019-05-15	122,070,543	0	40.5177	301,277,070	2019-04-30
1581	2019-05-14	122,070,543	8,000	40.5177	301,277,070	2019-04-30
1582	2019-05-10	122,062,543	2,000	40.5150	301,277,070	2019-04-30
1583	2019-05-09	122,060,543	3,000	40.5144	301,277,070	2019-04-30
1584	2019-05-08	122,057,543	57,000	40.5134	301,277,070	2019-04-30
1585	2019-05-07	122,000,543	14,000	40.4945	301,277,070	2019-04-30
1586	2019-05-06	121,986,543	1,000	40.4898	301,277,070	2019-04-30
1587	2019-05-03	121,985,543	-3,598,000	40.4895	301,277,070	2019-04-30
1588	2019-05-02	125,583,543	0	41.6837	301,277,070	2019-04-30
1589	2019-04-30	125,583,543	60,000	41.6837	301,277,070	2019-04-30
1590	2019-04-29	125,523,543	46,000	41.6638	301,277,070	2019-03-31
1591	2019-04-26	125,477,543	-11,000	41.6486	301,277,070	2019-03-31
1592	2019-04-25	125,488,543	-134,000	41.6522	301,277,070	2019-03-31
1593	2019-04-24	125,622,543	0	41.6967	301,277,070	2019-03-31
1594	2019-04-23	125,622,543	4,000	41.6967	301,277,070	2019-03-31
1595	2019-04-18	125,618,543	42,000	41.6954	301,277,070	2019-03-31
1596	2019-04-17	125,576,543	0	41.6814	301,277,070	2019-03-31
1597	2019-04-16	125,576,543	20,000	41.6814	301,277,070	2019-03-31
1598	2019-04-15	125,556,543	-2,000	41.6748	301,277,070	2019-03-31
1599	2019-04-12	125,558,543	48,015	41.6754	301,277,070	2019-03-31
1600	2019-04-11	125,510,528	706,000	41.6595	301,277,070	2019-03-31
1601	2019-04-10	124,804,528	-73,000	41.4252	301,277,070	2019-03-31
1602	2019-04-09	124,877,528	119,000	41.4494	301,277,070	2019-03-31
1603	2019-04-08	124,758,528	1,000	41.4099	301,277,070	2019-03-31
1604	2019-04-04	124,757,528	0	41.4096	301,277,070	2019-03-31
1605	2019-04-03	124,757,528	10,000	41.4096	301,277,070	2019-03-31
1606	2019-04-02	124,747,528	204,000	41.4062	301,277,070	2019-03-31
1607	2019-04-01	124,543,528	0	41.3385	301,277,070	2019-03-31
1608	2019-03-29	124,543,528	0	41.3385	301,277,070	2019-02-28
1609	2019-03-28	124,543,528	0	41.3385	301,277,070	2019-02-28
1610	2019-03-27	124,543,528	1,000	41.3385	301,277,070	2019-02-28
1611	2019-03-26	124,542,528	32,000	41.3382	301,277,070	2019-02-28
1612	2019-03-25	124,510,528	50,000	41.3276	301,277,070	2019-02-28
1613	2019-03-22	124,460,528	0	41.3110	301,277,070	2019-02-28
1614	2019-03-21	124,460,528	12,400	41.3110	301,277,070	2019-02-28
1615	2019-03-20	124,448,128	-50,000	41.3069	301,277,070	2019-02-28
1616	2019-03-19	124,498,128	48,000	41.3235	301,277,070	2019-02-28
1617	2019-03-18	124,450,128	0	41.3075	301,277,070	2019-02-28
1618	2019-03-15	124,450,128	176,000	41.3075	301,277,070	2019-02-28
1619	2019-03-14	124,274,128	119,735	41.2491	301,277,070	2019-02-28
1620	2019-03-13	124,154,393	22,000	41.2094	301,277,070	2019-02-28
1621	2019-03-12	124,132,393	46,000	41.2021	301,277,070	2019-02-28
1622	2019-03-11	124,086,393	0	41.1868	301,277,070	2019-02-28
1623	2019-03-08	124,086,393	2,000	41.1868	301,277,070	2019-02-28
1624	2019-03-07	124,084,393	-26,000	41.1861	301,277,070	2019-02-28
1625	2019-03-06	124,110,393	160,000	41.1948	301,277,070	2019-02-28
1626	2019-03-05	123,950,393	32,032	41.1417	301,277,070	2019-02-28
1627	2019-03-04	123,918,361	270,000	41.1310	301,277,070	2019-02-28
1628	2019-03-01	123,648,361	869,000	41.0414	301,277,070	2019-02-28
1629	2019-02-28	122,779,361	-172,000	40.7530	301,277,070	2019-02-28
1630	2019-02-27	122,951,361	298,000	40.8101	301,277,070	2019-01-31
1631	2019-02-26	122,653,361	-128,000	40.7112	301,277,070	2019-01-31
1632	2019-02-25	122,781,361	12,000	40.7536	301,277,070	2019-01-31
1633	2019-02-22	122,769,361	-53,000	40.7497	301,277,070	2019-01-31
1634	2019-02-21	122,822,361	5,000	40.7672	301,277,070	2019-01-31
1635	2019-02-20	122,817,361	0	40.7656	301,277,070	2019-01-31
1636	2019-02-19	122,817,361	2,000	40.7656	301,277,070	2019-01-31
1637	2019-02-18	122,815,361	-48,000	40.7649	301,277,070	2019-01-31
1638	2019-02-15	122,863,361	59,000	40.7809	301,277,070	2019-01-31
1639	2019-02-14	122,804,361	34,000	40.7613	301,277,070	2019-01-31
1640	2019-02-13	122,770,361	86,000	40.7500	301,277,070	2019-01-31
1641	2019-02-12	122,684,361	10,000	40.7214	301,277,070	2019-01-31
1642	2019-02-11	122,674,361	32,000	40.7181	301,277,070	2019-01-31
1643	2019-02-08	122,642,361	-8,000	40.7075	301,277,070	2019-01-31
1644	2019-02-04	122,650,361	0	40.7102	301,277,070	2019-01-31
1645	2019-02-01	122,650,361	8,000	40.7102	301,277,070	2019-01-31
1646	2019-01-31	122,642,361	-58,750	40.7075	301,277,070	2019-01-31
1647	2019-01-30	122,701,111	207,000	40.7270	301,277,070	2018-12-31
1648	2019-01-29	122,494,111	16,000	40.6583	301,277,070	2018-12-31
1649	2019-01-28	122,478,111	-18,000	40.6530	301,277,070	2018-12-31
1650	2019-01-25	122,496,111	96,000	40.6590	301,277,070	2018-12-31
1651	2019-01-24	122,400,111	0	40.6271	301,277,070	2018-12-31
1652	2019-01-23	122,400,111	-66,000	40.6271	301,277,070	2018-12-31
1653	2019-01-22	122,466,111	79,000	40.6490	301,277,070	2018-12-31
1654	2019-01-21	122,387,111	52,000	40.6228	301,277,070	2018-12-31
1655	2019-01-18	122,335,111	21,000	40.6055	301,277,070	2018-12-31
1656	2019-01-17	122,314,111	133,000	40.5985	301,277,070	2018-12-31
1657	2019-01-16	122,181,111	2,002	40.5544	301,277,070	2018-12-31
1658	2019-01-15	122,179,109	82,000	40.5537	301,277,070	2018-12-31
1659	2019-01-14	122,097,109	24,000	40.5265	301,277,070	2018-12-31
1660	2019-01-11	122,073,109	8,000	40.5186	301,277,070	2018-12-31
1661	2019-01-10	122,065,109	31,600	40.5159	301,277,070	2018-12-31
1662	2019-01-09	122,033,509	-20,000	40.5054	301,277,070	2018-12-31
1663	2019-01-08	122,053,509	32,000	40.5120	301,277,070	2018-12-31
1664	2019-01-07	122,021,509	-8,000	40.5014	301,277,070	2018-12-31
1665	2019-01-04	122,029,509	0	40.5041	301,277,070	2018-12-31
1666	2019-01-03	122,029,509	2,000	40.5041	301,277,070	2018-12-31
1667	2019-01-02	122,027,509	2,000	40.5034	301,277,070	2018-12-31
1668	2018-12-31	122,025,509	0	40.5028	301,277,070	2018-12-31
1669	2018-12-28	122,025,509	31,000	40.5028	301,277,070	2018-11-30
1670	2018-12-27	121,994,509	-2,891,000	40.4925	301,277,070	2018-11-30
1671	2018-12-24	124,885,509	0	41.4520	301,277,070	2018-11-30
1672	2018-12-21	124,885,509	36,001	41.4520	301,277,070	2018-11-30
1673	2018-12-20	124,849,508	8,000	41.4401	301,277,070	2018-11-30
1674	2018-12-19	124,841,508	-952,500	41.4374	301,277,070	2018-11-30
1675	2018-12-18	125,794,008	28,720	41.7536	301,277,070	2018-11-30
1676	2018-12-17	125,765,288	3,840	41.7441	301,277,070	2018-11-30
1677	2018-12-14	125,761,448	-5,000	41.7428	301,277,070	2018-11-30
1678	2018-12-13	125,766,448	-36,000	41.7444	301,277,070	2018-11-30
1679	2018-12-12	125,802,448	50,000	41.7564	301,277,070	2018-11-30
1680	2018-12-11	125,752,448	10,000	41.7398	301,277,070	2018-11-30
1681	2018-12-10	125,742,448	-373,750	41.7365	301,277,070	2018-11-30
1682	2018-12-07	126,116,198	108,000	41.8605	301,277,070	2018-11-30
1683	2018-12-06	126,008,198	-70,000	41.8247	301,277,070	2018-11-30
1684	2018-12-05	126,078,198	396,000	41.8479	301,277,070	2018-11-30
1685	2018-12-04	125,682,198	709,000	41.7165	301,277,070	2018-11-30
1686	2018-12-03	124,973,198	300,000	41.4812	301,277,070	2018-11-30
1687	2018-11-30	124,673,198	72,002	41.3816	301,277,070	2018-11-30
1688	2018-11-29	124,601,196	25,000	41.3577	301,277,070	2018-11-08
1689	2018-11-28	124,576,196	3,000	41.3494	301,277,070	2018-11-08
1690	2018-11-27	124,573,196	-12,000	41.3484	301,277,070	2018-11-08
1691	2018-11-26	124,585,196	0	41.3524	301,277,070	2018-11-08
1692	2018-11-23	124,585,196	-8,000	41.3524	301,277,070	2018-11-08
1693	2018-11-22	124,593,196	-32,000	41.3550	301,277,070	2018-11-08
1694	2018-11-21	124,625,196	-49,000	41.3656	301,277,070	2018-11-08
1695	2018-11-20	124,674,196	4,000	41.3819	301,277,070	2018-11-08
1696	2018-11-19	124,670,196	-1,000	41.3806	301,277,070	2018-11-08
1697	2018-11-16	124,671,196	-8,000	41.3809	301,277,070	2018-11-08
1698	2018-11-15	124,679,196	57,000	41.3836	301,277,070	2018-11-08
1699	2018-11-14	124,622,196	197,000	41.3646	301,277,070	2018-11-08
1700	2018-11-13	124,425,196	13,000	41.2993	301,277,070	2018-11-08
1701	2018-11-12	124,412,196	109,000	41.2949	301,277,070	2018-11-08
1702	2018-11-09	124,303,196	-6,089,283,355	41.2588	301,277,070	2018-11-08
1703	2018-11-08	6,213,586,551	2,281,007	2,062.4160	301,277,070	2018-11-08
1704	2018-11-07	6,211,305,544	650,000	41.2332	15,063,853,500	2018-10-31
1705	2018-11-06	6,210,655,544	-2,550,000	41.2289	15,063,853,500	2018-10-31
1706	2018-11-05	6,213,205,544	5,600,000	41.2458	15,063,853,500	2018-10-31
1707	2018-11-02	6,207,605,544	1,450,000	41.2086	15,063,853,500	2018-10-31
1708	2018-11-01	6,206,155,544	787,500	41.1990	15,063,853,500	2018-10-31
1709	2018-10-31	6,205,368,044	-2,650,000	41.1938	15,063,853,500	2018-10-31
1710	2018-10-30	6,208,018,044	-1,100,000	41.2114	15,063,853,500	2018-09-30
1711	2018-10-29	6,209,118,044	-13,686,000	41.2187	15,063,853,500	2018-09-30
1712	2018-10-26	6,222,804,044	-1,450,000	41.3095	15,063,853,500	2018-09-30
1713	2018-10-25	6,224,254,044	-5,150,000	41.3191	15,063,853,500	2018-09-30
1714	2018-10-24	6,229,404,044	-5,207,848	41.3533	15,063,853,500	2018-09-30
1715	2018-10-23	6,234,611,892	-8,650,000	41.3879	15,063,853,500	2018-09-30
1716	2018-10-22	6,243,261,892	2,925,034	41.4453	15,063,853,500	2018-09-30
1717	2018-10-19	6,240,336,858	-3,200,000	41.4259	15,063,853,500	2018-09-30
1718	2018-10-18	6,243,536,858	100,000	41.4471	15,063,853,500	2018-09-30
1719	2018-10-16	6,243,436,858	55,549,000	41.4465	15,063,853,500	2018-09-30
1720	2018-10-15	6,187,887,858	9,107,918	41.0777	15,063,853,500	2018-09-30
1721	2018-10-12	6,178,779,940	56,250,000	41.0173	15,063,853,500	2018-09-30
1722	2018-10-11	6,122,529,940	-21,700,000	40.6438	15,063,853,500	2018-09-30
1723	2018-10-10	6,144,229,940	1,650,000	40.7879	15,063,853,500	2018-09-30
1724	2018-10-09	6,142,579,940	-4,100,000	40.7769	15,063,853,500	2018-09-30
1725	2018-10-08	6,146,679,940	1,050,000	40.8042	15,063,853,500	2018-09-30
1726	2018-10-05	6,145,629,940	300,000	40.7972	15,063,853,500	2018-09-30
1727	2018-10-04	6,145,329,940	-750,000	40.7952	15,063,853,500	2018-09-30
1728	2018-10-03	6,146,079,940	0	40.8002	15,063,853,500	2018-09-30
1729	2018-10-02	6,146,079,940	-349,929	40.8002	15,063,853,500	2018-09-30
1730	2018-09-28	6,146,429,869	500,000	40.8025	15,063,853,500	2018-08-31
1731	2018-09-27	6,145,929,869	50,000	40.7992	15,063,853,500	2018-08-31
1732	2018-09-26	6,145,879,869	0	40.7989	15,063,853,500	2018-08-31
1733	2018-09-24	6,145,879,869	0	40.7989	15,063,853,500	2018-08-31
1734	2018-09-21	6,145,879,869	300,000	40.7989	15,063,853,500	2018-08-31
1735	2018-09-20	6,145,579,869	-1,400,000	40.7969	15,063,853,500	2018-08-31
1736	2018-09-19	6,146,979,869	-150,000	40.8062	15,063,853,500	2018-08-31
1737	2018-09-18	6,147,129,869	0	40.8072	15,063,853,500	2018-08-31
1738	2018-09-17	6,147,129,869	-6,350,000	40.8072	15,063,853,500	2018-08-31
1739	2018-09-14	6,153,479,869	2,550,000	40.8493	15,063,853,500	2018-08-31
1740	2018-09-13	6,150,929,869	-150,000	40.8324	15,063,853,500	2018-08-31
1741	2018-09-12	6,151,079,869	-1,450,000	40.8334	15,063,853,500	2018-08-31
1742	2018-09-11	6,152,529,869	-400,000	40.8430	15,063,853,500	2018-08-31
1743	2018-09-10	6,152,929,869	1,100,000	40.8457	15,063,853,500	2018-08-31
1744	2018-09-07	6,151,829,869	0	40.8384	15,063,853,500	2018-08-31
1745	2018-09-06	6,151,829,869	350,000	40.8384	15,063,853,500	2018-08-31
1746	2018-09-05	6,151,479,869	2,801,416	40.8360	15,063,853,500	2018-08-31
1747	2018-09-04	6,148,678,453	-9,800,000	40.8174	15,063,853,500	2018-08-31
1748	2018-09-03	6,158,478,453	2,200,000	40.8825	15,063,853,500	2018-08-31
1749	2018-08-31	6,156,278,453	950,000	40.8679	15,063,853,500	2018-08-31
1750	2018-08-30	6,155,328,453	-3,750,000	40.8616	15,063,853,500	2018-07-31
1751	2018-08-29	6,159,078,453	-200,000	40.8865	15,063,853,500	2018-07-31
1752	2018-08-28	6,159,278,453	-1,100,000	40.8878	15,063,853,500	2018-07-31
1753	2018-08-27	6,160,378,453	300,000	40.8951	15,063,853,500	2018-07-31
1754	2018-08-24	6,160,078,453	50,000	40.8931	15,063,853,500	2018-07-31
1755	2018-08-23	6,160,028,453	2,100,000	40.8928	15,063,853,500	2018-07-31
1756	2018-08-22	6,157,928,453	35,850,000	40.8788	15,063,853,500	2018-07-31
1757	2018-08-21	6,122,078,453	700,000	40.6409	15,063,853,500	2018-07-31
1758	2018-08-20	6,121,378,453	52,407,646	40.6362	15,063,853,500	2018-07-31
1759	2018-08-17	6,068,970,807	-1,299,858	40.2883	15,063,853,500	2018-07-31
1760	2018-08-16	6,070,270,665	-100,000	40.2969	15,063,853,500	2018-07-31
1761	2018-08-15	6,070,370,665	-2,399,929	40.2976	15,063,853,500	2018-07-31
1762	2018-08-14	6,072,770,594	0	40.3135	15,063,853,500	2018-07-31
1763	2018-08-13	6,072,770,594	900,000	40.3135	15,063,853,500	2018-07-31
1764	2018-08-10	6,071,870,594	0	40.3076	15,063,853,500	2018-07-31
1765	2018-08-09	6,071,870,594	0	40.3076	15,063,853,500	2018-07-31
1766	2018-08-08	6,071,870,594	-900,000	40.3076	15,063,853,500	2018-07-31
1767	2018-08-07	6,072,770,594	-8,900,000	40.3135	15,063,853,500	2018-07-31
1768	2018-08-06	6,081,670,594	1,600,000	40.3726	15,063,853,500	2018-07-31
1769	2018-08-03	6,080,070,594	-2,350,000	40.3620	15,063,853,500	2018-07-31
1770	2018-08-02	6,082,420,594	-250,000	40.3776	15,063,853,500	2018-07-31
1771	2018-08-01	6,082,670,594	50,000	40.3792	15,063,853,500	2018-07-31
1772	2018-07-31	6,082,620,594	-339,717	40.3789	15,063,853,500	2018-07-31
1773	2018-07-30	6,082,960,311	1,700,000	40.3812	15,063,853,500	2018-06-30
1774	2018-07-27	6,081,260,311	150,000	40.3699	15,063,853,500	2018-06-30
1775	2018-07-26	6,081,110,311	24,300,000	40.3689	15,063,853,500	2018-06-30
1776	2018-07-25	6,056,810,311	-1,450,000	40.2076	15,063,853,500	2018-06-30
1777	2018-07-24	6,058,260,311	7,250,000	40.2172	15,063,853,500	2018-06-30
1778	2018-07-23	6,051,010,311	-1,000,000	40.1691	15,063,853,500	2018-06-30
1779	2018-07-20	6,052,010,311	450,000	40.1757	15,063,853,500	2018-06-30
1780	2018-07-19	6,051,560,311	0	40.1727	15,063,853,500	2018-06-30
1781	2018-07-18	6,051,560,311	-2,000,000	40.1727	15,063,853,500	2018-06-30
1782	2018-07-17	6,053,560,311	0	40.1860	15,063,853,500	2018-06-30
1783	2018-07-16	6,053,560,311	-1,200,000	40.1860	15,063,853,500	2018-06-30
1784	2018-07-13	6,054,760,311	-700,000	40.1940	15,063,853,500	2018-06-30
1785	2018-07-12	6,055,460,311	1,600,000	40.1986	15,063,853,500	2018-06-30
1786	2018-07-11	6,053,860,311	-2,050,000	40.1880	15,063,853,500	2018-06-30
1787	2018-07-10	6,055,910,311	-50,000	40.2016	15,063,853,500	2018-06-30
1788	2018-07-09	6,055,960,311	-850,000	40.2019	15,063,853,500	2018-06-30
1789	2018-07-06	6,056,810,311	650,000	40.2076	15,063,853,500	2018-06-30
1790	2018-07-05	6,056,160,311	-1,650,000	40.2033	15,063,853,500	2018-06-30
1791	2018-07-04	6,057,810,311	3,115,600	40.2142	15,063,853,500	2018-06-30
1792	2018-07-03	6,054,694,711	7,750,000	40.1935	15,063,853,500	2018-06-30
1793	2018-06-29	6,046,944,711	-700,000	40.1421	15,063,853,500	2018-05-31
1794	2018-06-28	6,047,644,711	-750,000	40.1467	15,063,853,500	2018-05-31
1795	2018-06-27	6,048,394,711	-4,000,000	40.1517	15,063,853,500	2018-05-31
1796	2018-06-26	6,052,394,711	-2,850,000	40.1783	15,063,853,500	2018-05-31
1797	2018-06-25	6,055,244,711	3,950,000	40.1972	15,063,853,500	2018-05-31
1798	2018-06-22	6,051,294,711	4,200,000	40.1710	15,063,853,500	2018-05-31
1799	2018-06-21	6,047,094,711	-250,000	40.1431	15,063,853,500	2018-05-31
1800	2018-06-20	6,047,344,711	-950,000	40.1447	15,063,853,500	2018-05-31
1801	2018-06-19	6,048,294,711	-1,950,000	40.1510	15,063,853,500	2018-05-31
1802	2018-06-15	6,050,244,711	2,300,000	40.1640	15,063,853,500	2018-05-31
1803	2018-06-14	6,047,944,711	-100,000	40.1487	15,063,853,500	2018-05-31
1804	2018-06-13	6,048,044,711	0	40.1494	15,063,853,500	2018-05-31
1805	2018-06-12	6,048,044,711	200,000	40.1494	15,063,853,500	2018-05-31
1806	2018-06-11	6,047,844,711	-300,000	40.1481	15,063,853,500	2018-05-31
1807	2018-06-08	6,048,144,711	800,354	40.1500	15,063,853,500	2018-05-31
1808	2018-06-07	6,047,344,357	2,850,000	40.1447	15,063,853,500	2018-05-31
1809	2018-06-06	6,044,494,357	-8,700,000	40.1258	15,063,853,500	2018-05-31
1810	2018-06-05	6,053,194,357	-800,000	40.1836	15,063,853,500	2018-05-31
1811	2018-06-04	6,053,994,357	-1,400,000	40.1889	15,063,853,500	2018-05-31
1812	2018-06-01	6,055,394,357	4,300,000	40.1982	15,063,853,500	2018-05-31
1813	2018-05-31	6,051,094,357	8,100,000	40.1696	15,063,853,500	2018-05-31
1814	2018-05-30	6,042,994,357	9,349,995	40.1159	15,063,853,500	2018-04-30
1815	2018-05-29	6,033,644,362	-900,000	40.0538	15,063,853,500	2018-04-30
1816	2018-05-28	6,034,544,362	-50,000	40.0598	15,063,853,500	2018-04-30
1817	2018-05-25	6,034,594,362	-1,500,000	40.0601	15,063,853,500	2018-04-30
1818	2018-05-24	6,036,094,362	-4,650,000	40.0701	15,063,853,500	2018-04-30
1819	2018-05-23	6,040,744,362	-4,350,000	40.1009	15,063,853,500	2018-04-30
1820	2018-05-21	6,045,094,362	2,764,832	40.1298	15,063,853,500	2018-04-30
1821	2018-05-18	6,042,329,530	-500,000	40.1114	15,063,853,500	2018-04-30
1822	2018-05-17	6,042,829,530	5,700,000	40.1148	15,063,853,500	2018-04-30
1823	2018-05-16	6,037,129,530	200,000	40.0769	15,063,853,500	2018-04-30
1824	2018-05-15	6,036,929,530	-50,000	40.0756	15,063,853,500	2018-04-30
1825	2018-05-14	6,036,979,530	500,000	40.0759	15,063,853,500	2018-04-30
1826	2018-05-11	6,036,479,530	1,300,000	40.0726	15,063,853,500	2018-04-30
1827	2018-05-10	6,035,179,530	-100,000	40.0640	15,063,853,500	2018-04-30
1828	2018-05-09	6,035,279,530	-3,649,646	40.0646	15,063,853,500	2018-04-30
1829	2018-05-08	6,038,929,176	-5,349,998	40.0889	15,063,853,500	2018-04-30
1830	2018-05-07	6,044,279,174	16,050,000	40.1244	15,063,853,500	2018-04-30
1831	2018-05-04	6,028,229,174	-4,400,000	40.0178	15,063,853,500	2018-04-30
1832	2018-05-03	6,032,629,174	2,240,000	40.0471	15,063,853,500	2018-04-30
1833	2018-05-02	6,030,389,174	-6,300,000	40.0322	15,063,853,500	2018-04-30
1834	2018-04-30	6,036,689,174	-8,450,000	40.0740	15,063,853,500	2018-04-30
1835	2018-04-27	6,045,139,174	2,150,000	40.1301	15,063,853,500	2018-03-31
1836	2018-04-26	6,042,989,174	150,000	40.1158	15,063,853,500	2018-03-31
1837	2018-04-25	6,042,839,174	-2,250,000	40.1148	15,063,853,500	2018-03-31
1838	2018-04-24	6,045,089,174	-10,600,000	40.1298	15,063,853,500	2018-03-31
1839	2018-04-23	6,055,689,174	-9,350,000	40.2001	15,063,853,500	2018-03-31
1840	2018-04-20	6,065,039,174	-8,226,000	40.2622	15,063,853,500	2018-03-31
1841	2018-04-19	6,073,265,174	-3,300,000	40.3168	15,063,853,500	2018-03-31
1842	2018-04-18	6,076,565,174	-300,000	40.3387	15,063,853,500	2018-03-31
1843	2018-04-17	6,076,865,174	-5,500,000	40.3407	15,063,853,500	2018-03-31
1844	2018-04-16	6,082,365,174	-6,800,000	40.3772	15,063,853,500	2018-03-31
1845	2018-04-13	6,089,165,174	27,800,000	40.4224	15,063,853,500	2018-03-31
1846	2018-04-12	6,061,365,174	-100,000	40.2378	15,063,853,500	2018-03-31
1847	2018-04-11	6,061,465,174	50,000	40.2385	15,063,853,500	2018-03-31
1848	2018-04-10	6,061,415,174	400,000	40.2381	15,063,853,500	2018-03-31
1849	2018-04-09	6,061,015,174	200,000	40.2355	15,063,853,500	2018-03-31
1850	2018-04-06	6,060,815,174	750,000	40.2342	15,063,853,500	2018-03-31
1851	2018-04-04	6,060,065,174	800,000	40.2292	15,063,853,500	2018-03-31
1852	2018-04-03	6,059,265,174	-100,000	40.2239	15,063,853,500	2018-03-31
1853	2018-03-29	6,059,365,174	-1,085,750	40.2245	15,063,853,500	2018-02-28
1854	2018-03-28	6,060,450,924	-3,050,000	40.2317	15,063,853,500	2018-02-28
1855	2018-03-27	6,063,500,924	-500,000	40.2520	15,063,853,500	2018-02-28
1856	2018-03-26	6,064,000,924	-1,300,000	40.2553	15,063,853,500	2018-02-28
1857	2018-03-23	6,065,300,924	250,000	40.2639	15,063,853,500	2018-02-28
1858	2018-03-22	6,065,050,924	-200,000	40.2623	15,063,853,500	2018-02-28
1859	2018-03-21	6,065,250,924	-2,050,000	40.2636	15,063,853,500	2018-02-28
1860	2018-03-20	6,067,300,924	6,400,000	40.2772	15,063,853,500	2018-02-28
1861	2018-03-19	6,060,900,924	-4,998,867	40.2347	15,063,853,500	2018-02-28
1862	2018-03-16	6,065,899,791	2,350,000	40.2679	15,063,853,500	2018-02-28
1863	2018-03-15	6,063,549,791	600,070	40.2523	15,063,853,500	2018-02-28
1864	2018-03-14	6,062,949,721	200,000	40.2483	15,063,853,500	2018-02-28
1865	2018-03-13	6,062,749,721	-450,000	40.2470	15,063,853,500	2018-02-28
1866	2018-03-12	6,063,199,721	50,000	40.2500	15,063,853,500	2018-02-28
1867	2018-03-09	6,063,149,721	3,850,000	40.2497	15,063,853,500	2018-02-28
1868	2018-03-08	6,059,299,721	-2,550,000	40.2241	15,063,853,500	2018-02-28
1869	2018-03-07	6,061,849,721	-1,600,000	40.2410	15,063,853,500	2018-02-28
1870	2018-03-06	6,063,449,721	2,550,000	40.2517	15,063,853,500	2018-02-28
1871	2018-03-05	6,060,899,721	-184,000	40.2347	15,063,853,500	2018-02-28
1872	2018-03-02	6,061,083,721	400,000	40.2359	15,063,853,500	2018-02-28
1873	2018-03-01	6,060,683,721	300,000	40.2333	15,063,853,500	2018-02-28
1874	2018-02-28	6,060,383,721	50,000	40.2313	15,063,853,500	2018-02-28
1875	2018-02-27	6,060,333,721	0	40.2310	15,063,853,500	2018-01-31
1876	2018-02-26	6,060,333,721	-550,000	40.2310	15,063,853,500	2018-01-31
1877	2018-02-23	6,060,883,721	-1,550,000	40.2346	15,063,853,500	2018-01-31
1878	2018-02-22	6,062,433,721	-1,175,000	40.2449	15,063,853,500	2018-01-31
1879	2018-02-21	6,063,608,721	-200,000	40.2527	15,063,853,500	2018-01-31
1880	2018-02-20	6,063,808,721	150,000	40.2540	15,063,853,500	2018-01-31
1881	2018-02-15	6,063,658,721	0	40.2530	15,063,853,500	2018-01-31
1882	2018-02-14	6,063,658,721	250,000	40.2530	15,063,853,500	2018-01-31
1883	2018-02-13	6,063,408,721	-14,300,000	40.2514	15,063,853,500	2018-01-31
1884	2018-02-12	6,077,708,721	7,450,000	40.3463	15,063,853,500	2018-01-31
1885	2018-02-09	6,070,258,721	-6,500,000	40.2969	15,063,853,500	2018-01-31
1886	2018-02-08	6,076,758,721	-2,950,000	40.3400	15,063,853,500	2018-01-31
1887	2018-02-07	6,079,708,721	950,000	40.3596	15,063,853,500	2018-01-31
1888	2018-02-06	6,078,758,721	150,000	40.3533	15,063,853,500	2018-01-31
1889	2018-02-05	6,078,608,721	1,200,000	40.3523	15,063,853,500	2018-01-31
1890	2018-02-02	6,077,408,721	525,035	40.3443	15,063,853,500	2018-01-31
1891	2018-02-01	6,076,883,686	3,800,000	40.3408	15,063,853,500	2018-01-31
1892	2018-01-31	6,073,083,686	150,000	40.3156	15,063,853,500	2018-01-31
1893	2018-01-30	6,072,933,686	1,010,028	40.3146	15,063,853,500	2017-12-31
1894	2018-01-29	6,071,923,658	-800,000	40.3079	15,063,853,500	2017-12-31
1895	2018-01-26	6,072,723,658	3,200,000	40.3132	15,063,853,500	2017-12-31
1896	2018-01-25	6,069,523,658	1,400,000	40.2920	15,063,853,500	2017-12-31
1897	2018-01-24	6,068,123,658	-170,116,460	40.2827	15,063,853,500	2017-12-31
1898	2018-01-23	6,238,240,118	1,000,000	41.4120	15,063,853,500	2017-12-31
1899	2018-01-22	6,237,240,118	8,200,000	41.4053	15,063,853,500	2017-12-31
1900	2018-01-19	6,229,040,118	8,750,000	41.3509	15,063,853,500	2017-12-31
1901	2018-01-18	6,220,290,118	1,450,000	41.2928	15,063,853,500	2017-12-31
1902	2018-01-17	6,218,840,118	2,450,000	41.2832	15,063,853,500	2017-12-31
1903	2018-01-16	6,216,390,118	-1,250,000	41.2669	15,063,853,500	2017-12-31
1904	2018-01-15	6,217,640,118	654,800	41.2752	15,063,853,500	2017-12-31
1905	2018-01-12	6,216,985,318	1,300,000	41.2709	15,063,853,500	2017-12-31
1906	2018-01-11	6,215,685,318	-193,850,000	41.2623	15,063,853,500	2017-12-31
1907	2018-01-10	6,409,535,318	50,450,000	42.5491	15,063,853,500	2017-12-31
1908	2018-01-09	6,359,085,318	-2,200,000	42.2142	15,063,853,500	2017-12-31
1909	2018-01-08	6,361,285,318	-62,950,000	42.2288	15,063,853,500	2017-12-31
1910	2018-01-05	6,424,235,318	14,350,000	42.6467	15,063,853,500	2017-12-31
1911	2018-01-04	6,409,885,318	50,000	42.5514	15,063,853,500	2017-12-31
1912	2018-01-03	6,409,835,318	0	42.5511	15,063,853,500	2017-12-31
1913	2018-01-02	6,409,835,318	1,300,000	42.5511	15,063,853,500	2017-12-31
1914	2017-12-29	6,408,535,318	10,150,000	42.5425	15,063,853,500	2017-11-30
1915	2017-12-28	6,398,385,318	550,000	42.4751	15,063,853,500	2017-11-30
1916	2017-12-27	6,397,835,318	1,700,070	42.4714	15,063,853,500	2017-11-30
1917	2017-12-22	6,396,135,248	950,000	42.4602	15,063,853,500	2017-11-30
1918	2017-12-21	6,395,185,248	100,000	42.4538	15,063,853,500	2017-11-30
1919	2017-12-20	6,395,085,248	-3,550,000	42.4532	15,063,853,500	2017-11-30
1920	2017-12-19	6,398,635,248	19,950,000	42.4767	15,063,853,500	2017-11-30
1921	2017-12-18	6,378,685,248	5,000,000	42.3443	15,063,853,500	2017-11-30
1922	2017-12-15	6,373,685,248	5,375,035	42.3111	15,063,853,500	2017-11-30
1923	2017-12-14	6,368,310,213	1,900,000	42.2754	15,063,853,500	2017-11-30
1924	2017-12-13	6,366,410,213	-2,200,000	42.2628	15,063,853,500	2017-11-30
1925	2017-12-12	6,368,610,213	2,650,000	42.2774	15,063,853,500	2017-11-30
1926	2017-12-11	6,365,960,213	400,000	42.2598	15,063,853,500	2017-11-30
1927	2017-12-08	6,365,560,213	11,150,000	42.2572	15,063,853,500	2017-11-30
1928	2017-12-07	6,354,410,213	200,000	42.1832	15,063,853,500	2017-11-30
1929	2017-12-06	6,354,210,213	-9,950,000	42.1818	15,063,853,500	2017-11-30
1930	2017-12-05	6,364,160,213	-1,050,000	42.2479	15,063,853,500	2017-11-30
1931	2017-12-04	6,365,210,213	8,850,000	42.2549	15,063,853,500	2017-11-30
1932	2017-12-01	6,356,360,213	-2,750,000	42.1961	15,063,853,500	2017-11-30
1933	2017-11-30	6,359,110,213	-300,000	42.2144	15,063,853,500	2017-11-30
1934	2017-11-29	6,359,410,213	-1,650,000	42.2164	15,063,853,500	2017-10-31
1935	2017-11-28	6,361,060,213	-1,350,000	42.2273	15,063,853,500	2017-10-31
1936	2017-11-27	6,362,410,213	-1,400,000	42.2363	15,063,853,500	2017-10-31
1937	2017-11-24	6,363,810,213	-3,200,000	42.2456	15,063,853,500	2017-10-31
1938	2017-11-23	6,367,010,213	2,900,000	42.2668	15,063,853,500	2017-10-31
1939	2017-11-22	6,364,110,213	-8,800,000	42.2476	15,063,853,500	2017-10-31
1940	2017-11-21	6,372,910,213	-950,000	42.3060	15,063,853,500	2017-10-31
1941	2017-11-20	6,373,860,213	-3,050,000	42.3123	15,063,853,500	2017-10-31
1942	2017-11-17	6,376,910,213	-2,300,000	42.3325	15,063,853,500	2017-10-31
1943	2017-11-16	6,379,210,213	1,300,000	42.3478	15,063,853,500	2017-10-31
1944	2017-11-15	6,377,910,213	3,200,708	42.3392	15,063,853,500	2017-10-31
1945	2017-11-14	6,374,709,505	1,850,000	42.3179	15,063,853,500	2017-10-31
1946	2017-11-13	6,372,859,505	6,550,002	42.3056	15,063,853,500	2017-10-31
1947	2017-11-10	6,366,309,503	700,000	42.2622	15,063,853,500	2017-10-31
1948	2017-11-09	6,365,609,503	1,350,000	42.2575	15,063,853,500	2017-10-31
1949	2017-11-08	6,364,259,503	12,450,000	42.2485	15,063,853,500	2017-10-31
1950	2017-11-07	6,351,809,503	-580,000	42.1659	15,063,853,500	2017-10-31
1951	2017-11-06	6,352,389,503	-16,600,000	42.1698	15,063,853,500	2017-10-31
1952	2017-11-03	6,368,989,503	1,150,000	42.2799	15,063,853,500	2017-10-31
1953	2017-11-02	6,367,839,503	-8,400,000	42.2723	15,063,853,500	2017-10-31
1954	2017-11-01	6,376,239,503	1,800,000	42.3281	15,063,853,500	2017-10-31
1955	2017-10-31	6,374,439,503	-700,000	42.3161	15,063,853,500	2017-10-31
1956	2017-10-30	6,375,139,503	-1,500,000	42.3208	15,063,853,500	2017-09-30
1957	2017-10-27	6,376,639,503	-3,099,292	42.3307	15,063,853,500	2017-09-30
1958	2017-10-26	6,379,738,795	5,800,000	42.3513	15,063,853,500	2017-09-30
1959	2017-10-25	6,373,938,795	-1,950,000	42.3128	15,063,853,500	2017-09-30
1960	2017-10-24	6,375,888,795	-450,000	42.3257	15,063,853,500	2017-09-30
1961	2017-10-23	6,376,338,795	3,975,000	42.3287	15,063,853,500	2017-09-30
1962	2017-10-20	6,372,363,795	-2,450,000	42.3023	15,063,853,500	2017-09-30
1963	2017-10-19	6,374,813,795	-20,150,000	42.3186	15,063,853,500	2017-09-30
1964	2017-10-18	6,394,963,795	-2,900,000	42.4524	15,063,853,500	2017-09-30
1965	2017-10-17	6,397,863,795	-4,900,000	42.4716	15,063,853,500	2017-09-30
1966	2017-10-16	6,402,763,795	-4,250,000	42.5042	15,063,853,500	2017-09-30
1967	2017-10-13	6,407,013,795	-3,850,000	42.5324	15,063,853,500	2017-09-30
1968	2017-10-12	6,410,863,795	-22,550,000	42.5579	15,063,853,500	2017-09-30
1969	2017-10-11	6,433,413,795	5,150,000	42.7076	15,063,853,500	2017-09-30
1970	2017-10-10	6,428,263,795	6,750,000	42.6734	15,063,853,500	2017-09-30
1971	2017-10-09	6,421,513,795	-1,050,000	42.6286	15,063,853,500	2017-09-30
1972	2017-10-06	6,422,563,795	-4,050,000	42.6356	15,063,853,500	2017-09-30
1973	2017-10-04	6,426,613,795	1,900,000	42.6625	15,063,853,500	2017-09-30
1974	2017-10-03	6,424,713,795	11,300,000	42.6499	15,063,853,500	2017-09-30
1975	2017-09-29	6,413,413,795	7,350,000	42.5749	15,063,853,500	2017-08-31
1976	2017-09-28	6,406,063,795	3,950,000	42.5261	15,063,853,500	2017-08-31
1977	2017-09-27	6,402,113,795	3,950,000	42.4998	15,063,853,500	2017-08-31
1978	2017-09-26	6,398,163,795	5,900,000	42.4736	15,063,853,500	2017-08-31
1979	2017-09-25	6,392,263,795	12,400,000	42.4345	15,063,853,500	2017-08-31
1980	2017-09-22	6,379,863,795	-800,000	42.3521	15,063,853,500	2017-08-31
1981	2017-09-21	6,380,663,795	-900,000	42.3574	15,063,853,500	2017-08-31
1982	2017-09-20	6,381,563,795	2,750,000	42.3634	15,063,853,500	2017-08-31
1983	2017-09-19	6,378,813,795	-1,400,000	42.3452	15,063,853,500	2017-08-31
1984	2017-09-18	6,380,213,795	850,000	42.3545	15,063,853,500	2017-08-31
1985	2017-09-15	6,379,363,795	21,300,071	42.3488	15,063,853,500	2017-08-31
1986	2017-09-14	6,358,063,724	0	42.2074	15,063,853,500	2017-08-31
1987	2017-09-13	6,358,063,724	650,000	42.2074	15,063,853,500	2017-08-31
1988	2017-09-12	6,357,413,724	800,000	42.2031	15,063,853,500	2017-08-31
1989	2017-09-11	6,356,613,724	4,700,000	42.1978	15,063,853,500	2017-08-31
1990	2017-09-08	6,351,913,724	3,200,000	42.1666	15,063,853,500	2017-08-31
1991	2017-09-07	6,348,713,724	11,000,000	42.1453	15,063,853,500	2017-08-31
1992	2017-09-06	6,337,713,724	-1,625,000	42.0723	15,063,853,500	2017-08-31
1993	2017-09-05	6,339,338,724	-3,850,000	42.0831	15,063,853,500	2017-08-31
1994	2017-09-04	6,343,188,724	-1,300,000	42.1087	15,063,853,500	2017-08-31
1995	2017-09-01	6,344,488,724	4,000,000	42.1173	15,063,853,500	2017-08-31
1996	2017-08-31	6,340,488,724	-2,052,000	42.0907	15,063,853,500	2017-08-31
1997	2017-08-30	6,342,540,724	650,000	42.1044	15,063,853,500	2017-07-31
1998	2017-08-29	6,341,890,724	-1,699,500	42.1001	15,063,853,500	2017-07-31
1999	2017-08-28	6,343,590,224	-420,000	42.1113	15,063,853,500	2017-07-31
2000	2017-08-25	6,344,010,224	7,287,500	42.1141	15,063,853,500	2017-07-31
2001	2017-08-24	6,336,722,724	11,750,000	42.0657	15,063,853,500	2017-07-31
2002	2017-08-23	6,324,972,724	0	41.9877	15,063,853,500	2017-07-31
2003	2017-08-22	6,324,972,724	650,000	41.9877	15,063,853,500	2017-07-31
2004	2017-08-21	6,324,322,724	205,375,000	41.9834	15,063,853,500	2017-07-31
2005	2017-08-18	6,118,947,724	2,643,750	40.6201	15,063,853,500	2017-07-31
2006	2017-08-17	6,116,303,974	5,600,000	40.6025	15,063,853,500	2017-07-31
2007	2017-08-16	6,110,703,974	-4,650,000	40.5653	15,063,853,500	2017-07-31
2008	2017-08-15	6,115,353,974	-64,557,646	40.5962	15,063,853,500	2017-07-31
2009	2017-08-14	6,179,911,620	3,550,000	41.0248	15,063,853,500	2017-07-31
2010	2017-08-11	6,176,361,620	-5,100,000	41.0012	15,063,853,500	2017-07-31
2011	2017-08-10	6,181,461,620	-3,350,000	41.0351	15,063,853,500	2017-07-31
2012	2017-08-09	6,184,811,620	3,701,416	41.0573	15,063,853,500	2017-07-31
2013	2017-08-08	6,181,110,204	2,100,000	41.0327	15,063,853,500	2017-07-31
2014	2017-08-07	6,179,010,204	6,750,000	41.0188	15,063,853,500	2017-07-31
2015	2017-08-04	6,172,260,204	12,100,071	40.9740	15,063,853,500	2017-07-31
2016	2017-08-03	6,160,160,133	750,000	40.8937	15,063,853,500	2017-07-31
2017	2017-08-02	6,159,410,133	-4,200,000	40.8887	15,063,853,500	2017-07-31
2018	2017-08-01	6,163,610,133	3,800,000	40.9166	15,063,853,500	2017-07-31
2019	2017-07-31	6,159,810,133	3,750,000	40.8913	15,063,853,500	2017-07-31
2020	2017-07-28	6,156,060,133	950,000	40.8664	15,063,853,500	2017-06-30
2021	2017-07-27	6,155,110,133	1,000,000	40.8601	15,063,853,500	2017-06-30
2022	2017-07-26	6,154,110,133	400,000	40.8535	15,063,853,500	2017-06-30
2023	2017-07-25	6,153,710,133	3,500,000	40.8508	15,063,853,500	2017-06-30
2024	2017-07-24	6,150,210,133	-900,000	40.8276	15,063,853,500	2017-06-30
2025	2017-07-21	6,151,110,133	2,000,283	40.8336	15,063,853,500	2017-06-30
2026	2017-07-20	6,149,109,850	-650,000	40.8203	15,063,853,500	2017-06-30
2027	2017-07-19	6,149,759,850	5,250,000	40.8246	15,063,853,500	2017-06-30
2028	2017-07-18	6,144,509,850	1,550,000	40.7898	15,063,853,500	2017-06-30
2029	2017-07-17	6,142,959,850	8,350,000	40.7795	15,063,853,500	2017-06-30
2030	2017-07-14	6,134,609,850	-5,000,000	40.7240	15,063,853,500	2017-06-30
2031	2017-07-13	6,139,609,850	-50,000	40.7572	15,063,853,500	2017-06-30
2032	2017-07-12	6,139,659,850	350,000	40.7576	15,063,853,500	2017-06-30
2033	2017-07-11	6,139,309,850	150,000	40.7552	15,063,853,500	2017-06-30
2034	2017-07-10	6,139,159,850	-1,400,000	40.7542	15,063,853,500	2017-06-30
2035	2017-07-07	6,140,559,850	-3,450,000	40.7635	15,063,853,500	2017-06-30
2036	2017-07-06	6,144,009,850	-5,700,000	40.7864	15,063,853,500	2017-06-30
2037	2017-07-05	6,149,709,850	300,000	40.8243	15,063,853,500	2017-06-30
2038	2017-07-04	6,149,409,850	-4,050,000	40.8223	15,063,853,500	2017-06-30
2039	2017-07-03	6,153,459,850	3,000,000	40.8492	15,063,853,500	2017-06-30
2040	2017-06-30	6,150,459,850	23,300,000	40.8293	15,063,853,500	2017-06-30
2041	2017-06-29	6,127,159,850	13,050,000	40.6659	15,067,053,500	2017-06-07
2042	2017-06-28	6,114,109,850	1,150,000	40.5793	15,067,053,500	2017-06-07
2043	2017-06-27	6,112,959,850	-6,100,000	40.5717	15,067,053,500	2017-06-07
2044	2017-06-26	6,119,059,850	-5,950,000	40.6122	15,067,053,500	2017-06-07
2045	2017-06-23	6,125,009,850	900,000	40.6517	15,067,053,500	2017-06-07
2046	2017-06-22	6,124,109,850	-2,150,000	40.6457	15,067,053,500	2017-06-07
2047	2017-06-21	6,126,259,850	-850,000	40.6600	15,067,053,500	2017-06-07
2048	2017-06-20	6,127,109,850	-2,100,000	40.6656	15,067,053,500	2017-06-07
2049	2017-06-19	6,129,209,850	-437,500	40.6796	15,067,053,500	2017-06-07
2050	2017-06-16	6,129,647,350	-3,675,000	40.6825	15,067,053,500	2017-06-07
2051	2017-06-15	6,133,322,350	-250,000	40.7068	15,067,053,500	2017-06-07
2052	2017-06-14	6,133,572,350	-31,200,000	40.7085	15,067,053,500	2017-06-07
2053	2017-06-13	6,164,772,350	95,250,000	40.9156	15,067,053,500	2017-06-07
2054	2017-06-12	6,069,522,350	650,000	40.2834	15,067,053,500	2017-06-07
2055	2017-06-09	6,068,872,350	-2,500,000	40.2791	15,067,053,500	2017-06-07
2056	2017-06-08	6,071,372,350	3,450,000	40.2957	15,067,053,500	2017-06-07
2057	2017-06-07	6,067,922,350	-545,800,000	40.2728	15,067,053,500	2017-06-07
2058	2017-06-06	6,613,722,350	-38,925,000	43.8452	15,084,253,500	2017-05-31
2059	2017-06-05	6,652,647,350	-6,550,000	44.1033	15,084,253,500	2017-05-31
2060	2017-06-02	6,659,197,350	11,050,000	44.1467	15,084,253,500	2017-05-31
2061	2017-06-01	6,648,147,350	21,450,000	44.0734	15,084,253,500	2017-05-31
2062	2017-05-31	6,626,697,350	-5,450,000	43.9312	15,084,253,500	2017-05-31
2063	2017-05-29	6,632,147,350	-8,100,000	43.9674	15,084,253,500	2017-04-30
2064	2017-05-26	6,640,247,350	2,950,000	44.0211	15,084,253,500	2017-04-30
2065	2017-05-25	6,637,297,350	5,100,000	44.0015	15,084,253,500	2017-04-30
2066	2017-05-24	6,632,197,350	-6,200,000	43.9677	15,084,253,500	2017-04-30
2067	2017-05-23	6,638,397,350	-1,500,000	44.0088	15,084,253,500	2017-04-30
2068	2017-05-22	6,639,897,350	-3,500,000	44.0187	15,084,253,500	2017-04-30
2069	2017-05-19	6,643,397,350	-18,800,000	44.0419	15,084,253,500	2017-04-30
2070	2017-05-18	6,662,197,350	18,600,000	44.1666	15,084,253,500	2017-04-30
2071	2017-05-17	6,643,597,350	-2,449,292	44.0433	15,084,253,500	2017-04-30
2072	2017-05-16	6,646,046,642	-5,550,000	44.0595	15,084,253,500	2017-04-30
2073	2017-05-15	6,651,596,642	1,500,000	44.0963	15,084,253,500	2017-04-30
2074	2017-05-12	6,650,096,642	-600,000	44.0863	15,084,253,500	2017-04-30
2075	2017-05-11	6,650,696,642	5,000,000	44.0903	15,084,253,500	2017-04-30
2076	2017-05-10	6,645,696,642	1,450,000	44.0572	15,084,253,500	2017-04-30
2077	2017-05-09	6,644,246,642	5,675,000	44.0476	15,084,253,500	2017-04-30
2078	2017-05-08	6,638,571,642	500,000	44.0099	15,084,253,500	2017-04-30
2079	2017-05-05	6,638,071,642	950,000	44.0066	15,084,253,500	2017-04-30
2080	2017-05-04	6,637,121,642	400,000	44.0003	15,084,253,500	2017-04-30
2081	2017-05-02	6,636,721,642	1,650,000	43.9977	15,084,253,500	2017-04-30
2082	2017-04-28	6,635,071,642	2,712,500	43.9867	15,084,253,500	2017-03-31
2083	2017-04-27	6,632,359,142	550,000	43.9688	15,084,253,500	2017-03-31
2084	2017-04-26	6,631,809,142	7,600,000	43.9651	15,084,253,500	2017-03-31
2085	2017-04-25	6,624,209,142	-450,000	43.9147	15,084,253,500	2017-03-31
2086	2017-04-24	6,624,659,142	-125,450,000	43.9177	15,084,253,500	2017-03-31
2087	2017-04-21	6,750,109,142	2,080,000	44.7494	15,084,253,500	2017-03-31
2088	2017-04-20	6,748,029,142	-3,850,000	44.7356	15,084,253,500	2017-03-31
2089	2017-04-19	6,751,879,142	3,550,000	44.7611	15,084,253,500	2017-03-31
2090	2017-04-18	6,748,329,142	1,050,000	44.7376	15,084,253,500	2017-03-31
2091	2017-04-13	6,747,279,142	7,300,000	44.7306	15,084,253,500	2017-03-31
2092	2017-04-12	6,739,979,142	1,650,000	44.6822	15,084,253,500	2017-03-31
2093	2017-04-11	6,738,329,142	-8,550,000	44.6713	15,084,253,500	2017-03-31
2094	2017-04-10	6,746,879,142	1,650,000	44.7280	15,084,253,500	2017-03-31
2095	2017-04-07	6,745,229,142	6,400,000	44.7170	15,084,253,500	2017-03-31
2096	2017-04-06	6,738,829,142	1,450,000	44.6746	15,084,253,500	2017-03-31
2097	2017-04-05	6,737,379,142	700,000	44.6650	15,084,253,500	2017-03-31
2098	2017-04-03	6,736,679,142	6,050,000	44.6603	15,084,253,500	2017-03-31
2099	2017-03-31	6,730,629,142	-3,550,000	44.6202	15,084,253,500	2017-03-31
2100	2017-03-30	6,734,179,142	50,000	44.6438	15,084,253,500	2017-02-28
2101	2017-03-29	6,734,129,142	4,050,000	44.6434	15,084,253,500	2017-02-28
2102	2017-03-28	6,730,079,142	2,850,000	44.6166	15,084,253,500	2017-02-28
2103	2017-03-27	6,727,229,142	1,400,000	44.5977	15,084,253,500	2017-02-28
2104	2017-03-24	6,725,829,142	362,500	44.5884	15,084,253,500	2017-02-28
2105	2017-03-23	6,725,466,642	-2,450,000	44.5860	15,084,253,500	2017-02-28
2106	2017-03-22	6,727,916,642	-1,400,000	44.6023	15,084,253,500	2017-02-28
2107	2017-03-21	6,729,316,642	-12,300,000	44.6115	15,084,253,500	2017-02-28
2108	2017-03-20	6,741,616,642	-1,900,000	44.6931	15,084,253,500	2017-02-28
2109	2017-03-17	6,743,516,642	500,000	44.7057	15,084,253,500	2017-02-28
2110	2017-03-16	6,743,016,642	400,000	44.7024	15,084,253,500	2017-02-28
2111	2017-03-15	6,742,616,642	1,500,000	44.6997	15,084,253,500	2017-02-28
2112	2017-03-14	6,741,116,642	11,150,000	44.6898	15,084,253,500	2017-02-28
2113	2017-03-13	6,729,966,642	-3,450,000	44.6158	15,084,253,500	2017-02-28
2114	2017-03-10	6,733,416,642	-5,150,000	44.6387	15,084,253,500	2017-02-28
2115	2017-03-09	6,738,566,642	1,320,000	44.6729	15,084,253,500	2017-02-28
2116	2017-03-08	6,737,246,642	-1,650,000	44.6641	15,084,253,500	2017-02-28
2117	2017-03-07	6,738,896,642	1,850,000	44.6750	15,084,253,500	2017-02-28
2118	2017-03-06	6,737,046,642	803,600	44.6628	15,084,253,500	2017-02-28
2119	2017-03-03	6,736,243,042	-550,000	44.6575	15,084,253,500	2017-02-28
2120	2017-03-02	6,736,793,042	-100,000	44.6611	15,084,253,500	2017-02-28
2121	2017-03-01	6,736,893,042	7,250,000	44.6618	15,084,253,500	2017-02-28
2122	2017-02-28	6,729,643,042	11,550,000	44.6137	15,084,253,500	2017-02-28
2123	2017-02-27	6,718,093,042	7,250,106	44.5371	15,084,253,500	2017-01-31
2124	2017-02-24	6,710,842,936	-30,900,000	44.4891	15,084,253,500	2017-01-31
2125	2017-02-23	6,741,742,936	26,825,000	44.6939	15,084,253,500	2017-01-31
2126	2017-02-22	6,714,917,936	-1,550,000	44.5161	15,084,253,500	2017-01-31
2127	2017-02-21	6,716,467,936	-8,100,000	44.5264	15,084,253,500	2017-01-31
2128	2017-02-20	6,724,567,936	-4,900,000	44.5801	15,084,253,500	2017-01-31
2129	2017-02-17	6,729,467,936	-21,350,000	44.6125	15,084,253,500	2017-01-31
2130	2017-02-16	6,750,817,936	8,400,000	44.7541	15,084,253,500	2017-01-31
2131	2017-02-15	6,742,417,936	-6,300,000	44.6984	15,084,253,500	2017-01-31
2132	2017-02-14	6,748,717,936	-7,399,433	44.7402	15,084,253,500	2017-01-31
2133	2017-02-13	6,756,117,369	-20,317,511	44.7892	15,084,253,500	2017-01-31
2134	2017-02-10	6,776,434,880	-12,650,000	44.9239	15,084,253,500	2017-01-31
2135	2017-02-09	6,789,084,880	-1,549,858	45.0078	15,084,253,500	2017-01-31
2136	2017-02-08	6,790,634,738	13,150,000	45.0180	15,084,253,500	2017-01-31
2137	2017-02-07	6,777,484,738	-2,200,000	44.9309	15,084,253,500	2017-01-31
2138	2017-02-06	6,779,684,738	-2,750,000	44.9454	15,084,253,500	2017-01-31
2139	2017-02-03	6,782,434,738	-1,000,000	44.9637	15,084,253,500	2017-01-31
2140	2017-02-02	6,783,434,738	-16,974,823	44.9703	15,084,253,500	2017-01-31
2141	2017-02-01	6,800,409,561	-1,500,000	45.0828	15,084,253,500	2017-01-31
2142	2017-01-27	6,801,909,561	0	45.0928	15,084,253,500	2016-12-31
2143	2017-01-26	6,801,909,561	425,000	45.0928	15,084,253,500	2016-12-31
2144	2017-01-25	6,801,484,561	300,000	45.0900	15,084,253,500	2016-12-31
2145	2017-01-24	6,801,184,561	850,000	45.0880	15,084,253,500	2016-12-31
2146	2017-01-23	6,800,334,561	3,550,000	45.0823	15,084,253,500	2016-12-31
2147	2017-01-20	6,796,784,561	-3,750,000	45.0588	15,084,253,500	2016-12-31
2148	2017-01-19	6,800,534,561	-4,600,000	45.0837	15,084,253,500	2016-12-31
2149	2017-01-18	6,805,134,561	900,000	45.1142	15,084,253,500	2016-12-31
2150	2017-01-17	6,804,234,561	2,050,000	45.1082	15,084,253,500	2016-12-31
2151	2017-01-16	6,802,184,561	1,350,000	45.0946	15,084,253,500	2016-12-31
2152	2017-01-13	6,800,834,561	-350,000	45.0857	15,084,253,500	2016-12-31
2153	2017-01-12	6,801,184,561	2,500,000	45.0880	15,084,253,500	2016-12-31
2154	2017-01-11	6,798,684,561	5,048,800	45.0714	15,084,253,500	2016-12-31
2155	2017-01-10	6,793,635,761	-200,000	45.0379	15,084,253,500	2016-12-31
2156	2017-01-09	6,793,835,761	6,350,000	45.0393	15,084,253,500	2016-12-31
2157	2017-01-06	6,787,485,761	-1,850,000	44.9972	15,084,253,500	2016-12-31
2158	2017-01-05	6,789,335,761	1,750,000	45.0094	15,084,253,500	2016-12-31
2159	2017-01-04	6,787,585,761	-3,775,000	44.9978	15,084,253,500	2016-12-31
2160	2017-01-03	6,791,360,761	300,000	45.0228	15,084,253,500	2016-12-31
2161	2016-12-30	6,791,060,761	-6,850,000	45.0209	15,084,253,500	2016-11-30
2162	2016-12-29	6,797,910,761	1,000,000	45.0663	15,084,253,500	2016-11-30
2163	2016-12-28	6,796,910,761	-450,000	45.0596	15,084,253,500	2016-11-30
2164	2016-12-23	6,797,360,761	-3,650,000	45.0626	15,084,253,500	2016-11-30
2165	2016-12-22	6,801,010,761	-3,050,000	45.0868	15,084,253,500	2016-11-30
2166	2016-12-21	6,804,060,761	-4,950,000	45.1070	15,084,253,500	2016-11-30
2167	2016-12-20	6,809,010,761	-8,150,000	45.1399	15,084,253,500	2016-11-30
2168	2016-12-19	6,817,160,761	-1,050,000	45.1939	15,084,253,500	2016-11-30
2169	2016-12-16	6,818,210,761	-8,100,000	45.2008	15,084,253,500	2016-11-30
2170	2016-12-15	6,826,310,761	-2,900,000	45.2545	15,084,253,500	2016-11-30
2171	2016-12-14	6,829,210,761	15,300,000	45.2738	15,084,253,500	2016-11-30
2172	2016-12-13	6,813,910,761	14,500,000	45.1723	15,084,253,500	2016-11-30
2173	2016-12-12	6,799,410,761	-1,600,000	45.0762	15,084,253,500	2016-11-30
2174	2016-12-09	6,801,010,761	22,450,000	45.0868	15,084,253,500	2016-11-30
2175	2016-12-08	6,778,560,761	-3,950,000	44.9380	15,084,253,500	2016-11-30
2176	2016-12-07	6,782,510,761	-14,250,000	44.9642	15,084,253,500	2016-11-30
2177	2016-12-06	6,796,760,761	-18,100,000	45.0586	15,084,253,500	2016-11-30
2178	2016-12-05	6,814,860,761	5,000,000	45.1786	15,084,253,500	2016-11-30
2179	2016-12-02	6,809,860,761	4,100,000	45.1455	15,084,253,500	2016-11-30
2180	2016-12-01	6,805,760,761	3,200,000	45.1183	15,084,253,500	2016-11-30
2181	2016-11-30	6,802,560,761	-18,300,000	45.0971	15,084,253,500	2016-11-30
2182	2016-11-29	6,820,860,761	12,900,000	45.2184	15,084,253,500	2016-10-31
2183	2016-11-28	6,807,960,761	-14,800,000	45.1329	15,084,253,500	2016-10-31
2184	2016-11-25	6,822,760,761	6,007,091	45.2310	15,084,253,500	2016-10-31
2185	2016-11-24	6,816,753,670	-11,950,000	45.1912	15,084,253,500	2016-10-31
2186	2016-11-23	6,828,703,670	-1,625,000	45.2704	15,084,253,500	2016-10-31
2187	2016-11-22	6,830,328,670	-5,000,000	45.2812	15,084,253,500	2016-10-31
2188	2016-11-21	6,835,328,670	-12,733,535	45.3143	15,084,253,500	2016-10-31
2189	2016-11-18	6,848,062,205	-50,400,000	45.3987	15,084,253,500	2016-10-31
2190	2016-11-17	6,898,462,205	10,750,000	45.7329	15,084,253,500	2016-10-31
2191	2016-11-16	6,887,712,205	32,950,000	45.6616	15,084,253,500	2016-10-31
2192	2016-11-15	6,854,762,205	9,100,000	45.4432	15,084,253,500	2016-10-31
2193	2016-11-14	6,845,662,205	-27,300,000	45.3828	15,084,253,500	2016-10-31
2194	2016-11-11	6,872,962,205	-5,600,000	45.5638	15,084,253,500	2016-10-31
2195	2016-11-10	6,878,562,205	3,650,000	45.6009	15,084,253,500	2016-10-31
2196	2016-11-09	6,874,912,205	-14,150,000	45.5767	15,084,253,500	2016-10-31
2197	2016-11-08	6,889,062,205	3,600,000	45.6706	15,084,253,500	2016-10-31
2198	2016-11-07	6,885,462,205	-10,550,000	45.6467	15,084,253,500	2016-10-31
2199	2016-11-04	6,896,012,205	19,225,000	45.7166	15,084,253,500	2016-10-31
2200	2016-11-03	6,876,787,205	-1,750,000	45.5892	15,084,253,500	2016-10-31
2201	2016-11-02	6,878,537,205	-12,025,000	45.6008	15,084,253,500	2016-10-31
2202	2016-11-01	6,890,562,205	-34,639,000	45.6805	15,084,253,500	2016-10-31
2203	2016-10-31	6,925,201,205	34,925,000	45.9101	15,084,253,500	2016-10-31
2204	2016-10-28	6,890,276,205	-14,710,000	45.6786	15,084,253,500	2016-09-30
2205	2016-10-27	6,904,986,205	3,500,000	45.7761	15,084,253,500	2016-09-30
2206	2016-10-26	6,901,486,205	16,850,000	45.7529	15,084,253,500	2016-09-30
2207	2016-10-25	6,884,636,205	-8,900,000	45.6412	15,084,253,500	2016-09-30
2208	2016-10-24	6,893,536,205	13,050,000	45.7002	15,084,253,500	2016-09-30
2209	2016-10-21	6,880,486,205	0	45.6137	15,084,253,500	2016-09-30
2210	2016-10-20	6,880,486,205	850,000	45.6137	15,084,253,500	2016-09-30
2211	2016-10-19	6,879,636,205	1,550,000	45.6081	15,084,253,500	2016-09-30
2212	2016-10-18	6,878,086,205	-316,299	45.5978	15,084,253,500	2016-09-30
2213	2016-10-17	6,878,402,504	-12,250,000	45.5999	15,084,253,500	2016-09-30
2214	2016-10-14	6,890,652,504	10,000,000	45.6811	15,084,253,500	2016-09-30
2215	2016-10-13	6,880,652,504	29,690,000	45.6148	15,084,253,500	2016-09-30
2216	2016-10-12	6,850,962,504	-21,600,000	45.4180	15,084,253,500	2016-09-30
2217	2016-10-11	6,872,562,504	-69,750,000	45.5612	15,084,253,500	2016-09-30
2218	2016-10-07	6,942,312,504	-1,250,000	46.0236	15,084,253,500	2016-09-30
2219	2016-10-06	6,943,562,504	-14,700,000	46.0319	15,084,253,500	2016-09-30
2220	2016-10-05	6,958,262,504	15,150,000	46.1293	15,084,253,500	2016-09-30
2221	2016-10-04	6,943,112,504	-21,200,000	46.0289	15,084,253,500	2016-09-30
2222	2016-10-03	6,964,312,504	-50,000	46.1694	15,084,253,500	2016-09-30
2223	2016-09-30	6,964,362,504	-22,600,000	46.1698	15,084,253,500	2016-09-30
2224	2016-09-29	6,986,962,504	2,800,000	46.3196	15,084,253,500	2016-08-31
2225	2016-09-28	6,984,162,504	14,287,500	46.3010	15,084,253,500	2016-08-31
2226	2016-09-27	6,969,875,004	129,350,000	46.2063	15,084,253,500	2016-08-31
2227	2016-09-26	6,840,525,004	5,250,000	45.3488	15,084,253,500	2016-08-31
2228	2016-09-23	6,835,275,004	-8,146,000	45.3140	15,084,253,500	2016-08-31
2229	2016-09-22	6,843,421,004	3,825,708	45.3680	15,084,253,500	2016-08-31
2230	2016-09-21	6,839,595,296	7,750,000	45.3426	15,084,253,500	2016-08-31
2231	2016-09-20	6,831,845,296	-21,400,000	45.2912	15,084,253,500	2016-08-31
2232	2016-09-19	6,853,245,296	-16,450,000	45.4331	15,084,253,500	2016-08-31
2233	2016-09-15	6,869,695,296	-19,600,000	45.5422	15,084,253,500	2016-08-31
2234	2016-09-14	6,889,295,296	-10,930,000	45.6721	15,084,253,500	2016-08-31
2235	2016-09-13	6,900,225,296	52,050,000	45.7446	15,084,253,500	2016-08-31
2236	2016-09-12	6,848,175,296	-3,500,000	45.3995	15,084,253,500	2016-08-31
2237	2016-09-09	6,851,675,296	9,100,000	45.4227	15,084,253,500	2016-08-31
2238	2016-09-08	6,842,575,296	7,150,000	45.3624	15,084,253,500	2016-08-31
2239	2016-09-07	6,835,425,296	-1,300,000	45.3150	15,084,253,500	2016-08-31
2240	2016-09-06	6,836,725,296	-400,000	45.3236	15,084,253,500	2016-08-31
2241	2016-09-05	6,837,125,296	17,500,000	45.3262	15,084,253,500	2016-08-31
2242	2016-09-02	6,819,625,296	-11,279,887	45.2102	15,084,253,500	2016-08-31
2243	2016-09-01	6,830,905,183	-2,250,000	45.2850	15,084,253,500	2016-08-31
2244	2016-08-31	6,833,155,183	4,474,000	45.2999	15,084,253,500	2016-08-31
2245	2016-08-30	6,828,681,183	-1,800,000	45.2703	15,084,253,500	2016-08-11
2246	2016-08-29	6,830,481,183	-1,900,000	45.2822	15,084,253,500	2016-08-11
2247	2016-08-26	6,832,381,183	1,800,000	45.2948	15,084,253,500	2016-08-11
2248	2016-08-25	6,830,581,183	4,650,000	45.2829	15,084,253,500	2016-08-11
2249	2016-08-24	6,825,931,183	50,000	45.2520	15,084,253,500	2016-08-11
2250	2016-08-23	6,825,881,183	-7,500,000	45.2517	15,084,253,500	2016-08-11
2251	2016-08-22	6,833,381,183	-37,150,000	45.3014	15,084,253,500	2016-08-11
2252	2016-08-19	6,870,531,183	-35,850,000	45.5477	15,084,253,500	2016-08-11
2253	2016-08-18	6,906,381,183	-20,000,000	45.7854	15,084,253,500	2016-08-11
2254	2016-08-17	6,926,381,183	-64,250,000	45.9180	15,084,253,500	2016-08-11
2255	2016-08-16	6,990,631,183	54,518,674	46.3439	15,084,253,500	2016-08-11
2256	2016-08-15	6,936,112,509	-72,249,763	45.9825	15,084,253,500	2016-08-11
2257	2016-08-12	7,008,362,272	85,551,272	46.4614	15,084,253,500	2016-08-11
2258	2016-08-11	6,922,811,000	3,396,219,471	45.8943	15,084,253,500	2016-08-11
2259	2016-08-10	3,526,591,529	-18,700,000	46.7586	7,542,126,750	2016-07-31
2260	2016-08-09	3,545,291,529	-2,250,000	47.0065	7,542,126,750	2016-07-31
2261	2016-08-08	3,547,541,529	-11,050,000	47.0364	7,542,126,750	2016-07-31
2262	2016-08-05	3,558,591,529	-22,760,000	47.1829	7,542,126,750	2016-07-31
2263	2016-08-04	3,581,351,529	-17,268,973	47.4846	7,542,126,750	2016-07-31
2264	2016-08-03	3,598,620,502	-18,879,887	47.7136	7,542,126,750	2016-07-31
2265	2016-08-02	3,617,500,389	0	47.9639	7,542,126,750	2016-07-31
2266	2016-08-01	3,617,500,389	-32,725,000	47.9639	7,542,126,750	2016-07-31
2267	2016-07-29	3,650,225,389	-13,514,000	48.3978	7,542,126,750	2016-06-30
2268	2016-07-28	3,663,739,389	-28,450,000	48.5770	7,542,126,750	2016-06-30
2269	2016-07-27	3,692,189,389	3,338,000	48.9542	7,542,126,750	2016-06-30
2270	2016-07-26	3,688,851,389	-11,700,000	48.9100	7,542,126,750	2016-06-30
2271	2016-07-25	3,700,551,389	-6,300,000	49.0651	7,542,126,750	2016-06-30
2272	2016-07-22	3,706,851,389	350,000	49.1486	7,542,126,750	2016-06-30
2273	2016-07-21	3,706,501,389	1,300,000	49.1440	7,542,126,750	2016-06-30
2274	2016-07-20	3,705,201,389	-18,350,000	49.1267	7,542,126,750	2016-06-30
2275	2016-07-19	3,723,551,389	650,000	49.3700	7,542,126,750	2016-06-30
2276	2016-07-18	3,722,901,389	-44,000,000	49.3614	7,542,126,750	2016-06-30
2277	2016-07-15	3,766,901,389	-48,125,300	49.9448	7,542,126,750	2016-06-30
2278	2016-07-14	3,815,026,689	-950,000	50.5829	7,542,126,750	2016-06-30
2279	2016-07-13	3,815,976,689	-8,400,000	50.5955	7,542,126,750	2016-06-30
2280	2016-07-12	3,824,376,689	-37,400,000	50.7069	7,542,126,750	2016-06-30
2281	2016-07-11	3,861,776,689	2,150,000	51.2028	7,542,126,750	2016-06-30
2282	2016-07-08	3,859,626,689	13,587,518	51.1742	7,542,126,750	2016-06-30
2283	2016-07-07	3,846,039,171	-34,224,965	50.9941	7,542,126,750	2016-06-30
2284	2016-07-06	3,880,264,136	-14,800,005	51.4479	7,542,126,750	2016-06-30
2285	2016-07-05	3,895,064,141	-18,750,258	51.6441	7,542,126,750	2016-06-30
2286	2016-07-04	3,913,814,399	-18,601,000	51.8927	7,542,126,750	2016-06-30
2287	2016-06-30	3,932,415,399	-26,362,517	52.1393	7,542,126,750	2016-06-30
2288	2016-06-29	3,958,777,916	-37,600,000	52.4889	7,542,126,750	2016-05-31
2289	2016-06-28	3,996,377,916	-18,450,000	52.9874	7,542,126,750	2016-05-31
2290	2016-06-27	4,014,827,916	-11,750,000	53.2320	7,542,126,750	2016-05-31
2291	2016-06-24	4,026,577,916	-7,700,000	53.3878	7,542,126,750	2016-05-31
2292	2016-06-23	4,034,277,916	-11,850,000	53.4899	7,542,126,750	2016-05-31
2293	2016-06-22	4,046,127,916	-6,750,000	53.6470	7,542,126,750	2016-05-31
2294	2016-06-21	4,052,877,916	148,584	53.7365	7,542,126,750	2016-05-31
2295	2016-06-20	4,052,729,332	-68,774,929	53.7346	7,542,126,750	2016-05-31
2296	2016-06-17	4,121,504,261	-1,300,000	54.6464	7,542,126,750	2016-05-31
2297	2016-06-16	4,122,804,261	1,050,000	54.6637	7,542,126,750	2016-05-31
2298	2016-06-15	4,121,754,261	-1,700,000	54.6498	7,542,126,750	2016-05-31
2299	2016-06-14	4,123,454,261	300,000	54.6723	7,542,126,750	2016-05-31
2300	2016-06-13	4,123,154,261	100,000	54.6683	7,542,126,750	2016-05-31
2301	2016-06-10	4,123,054,261	850,000	54.6670	7,542,126,750	2016-05-31
2302	2016-06-08	4,122,204,261	-308,500	54.6557	7,542,126,750	2016-05-31
2303	2016-06-07	4,122,512,761	4,250,000	54.6598	7,542,126,750	2016-05-31
2304	2016-06-06	4,118,262,761	1,450,000	54.6035	7,542,126,750	2016-05-31
2305	2016-06-03	4,116,812,761	-10,841,500	54.5842	7,542,126,750	2016-05-31
2306	2016-06-02	4,127,654,261	-1,800,000	54.7280	7,542,126,750	2016-05-31
2307	2016-06-01	4,129,454,261	12,700,212	54.7519	7,542,126,750	2016-05-31
2308	2016-05-31	4,116,754,049	-2,425,000	54.5835	7,542,126,750	2016-05-31
2309	2016-05-30	4,119,179,049	3,792,905	54.6156	7,542,126,750	2016-04-30
2310	2016-05-27	4,115,386,144	1,150,000	54.5653	7,542,126,750	2016-04-30
2311	2016-05-26	4,114,236,144	5,591,877	54.5501	7,542,126,750	2016-04-30
2312	2016-05-25	4,108,644,267	-2,423,522	54.4759	7,542,126,750	2016-04-30
2313	2016-05-24	4,111,067,789	-2,000,000	54.5081	7,542,126,750	2016-04-30
2314	2016-05-23	4,113,067,789	14,686,020	54.5346	7,542,126,750	2016-04-30
2315	2016-05-20	4,098,381,769	-2,568,355	54.3399	7,542,126,750	2016-04-30
2316	2016-05-19	4,100,950,124	-11,600,000	54.3739	7,542,126,750	2016-04-30
2317	2016-05-18	4,112,550,124	331,645	54.5277	7,542,126,750	2016-04-30
2318	2016-05-17	4,112,218,479	2,549,990	54.5233	7,542,126,750	2016-04-30
2319	2016-05-16	4,109,668,489	-1,600,000	54.4895	7,542,126,750	2016-04-30
2320	2016-05-13	4,111,268,489	-569,100	54.5107	7,542,126,750	2016-04-30
2321	2016-05-12	4,111,837,589	3,800,000	54.5183	7,542,126,750	2016-04-30
2322	2016-05-11	4,108,037,589	-4,275,000	54.4679	7,542,126,750	2016-04-30
2323	2016-05-10	4,112,312,589	-2,743,689	54.5246	7,542,126,750	2016-04-30
2324	2016-05-09	4,115,056,278	-2,068,936	54.5610	7,542,126,750	2016-04-30
2325	2016-05-06	4,117,125,214	-1,619,820	54.5884	7,542,126,750	2016-04-30
2326	2016-05-05	4,118,745,034	79,647,397	54.6099	7,542,126,750	2016-04-30
2327	2016-05-04	4,039,097,637	55,875,177	53.5538	7,542,126,750	2016-04-30
2328	2016-05-03	3,983,222,460	32,440,525	52.8130	7,542,126,750	2016-04-30
2329	2016-04-29	3,950,781,935	18,324,455	52.3829	7,542,126,750	2016-03-31
2330	2016-04-28	3,932,457,480	9,044,416	52.1399	7,542,126,750	2016-03-31
2331	2016-04-27	3,923,413,064	88,532,313	52.0200	7,542,126,750	2016-03-31
2332	2016-04-26	3,834,880,751	29,196,328	50.8461	7,542,126,750	2016-03-31
2333	2016-04-25	3,805,684,423	108,018,209	50.4590	7,542,126,750	2016-03-31
2334	2016-04-22	3,697,666,214	-3,400,000	49.0268	7,542,126,750	2016-03-31
2335	2016-04-21	3,701,066,214	19,902,500	49.0719	7,542,126,750	2016-03-31
2336	2016-04-20	3,681,163,714	26,296,504	48.8080	7,542,126,750	2016-03-31
2337	2016-04-19	3,654,867,210	-62,551,142	48.4594	7,542,126,750	2016-03-31
2338	2016-04-18	3,717,418,352	10,581,487	49.2887	7,542,126,750	2016-03-31
2339	2016-04-15	3,706,836,865	-21,325,575	49.1484	7,542,126,750	2016-03-31
2340	2016-04-14	3,728,162,440	14,100,354	49.4312	7,542,126,750	2016-03-31
2341	2016-04-13	3,714,062,086	54,225,531	49.2442	7,542,126,750	2016-03-31
2342	2016-04-12	3,659,836,555	-750,000	48.5253	7,542,126,750	2016-03-31
2343	2016-04-11	3,660,586,555	3,800,000	48.5352	7,542,126,750	2016-03-31
2344	2016-04-08	3,656,786,555	-875,000	48.4848	7,542,126,750	2016-03-31
2345	2016-04-07	3,657,661,555	-8,050,000	48.4964	7,542,126,750	2016-03-31
2346	2016-04-06	3,665,711,555	-2,000,000	48.6032	7,542,126,750	2016-03-31
2347	2016-04-05	3,667,711,555	12,825,000	48.6297	7,542,126,750	2016-03-31
2348	2016-04-01	3,654,886,555	1,150,000	48.4596	7,542,126,750	2016-03-31
2349	2016-03-31	3,653,736,555	-11,998,725	48.4444	7,542,126,750	2016-03-31
2350	2016-03-30	3,665,735,280	32,300,000	48.6035	7,542,126,750	2016-02-29
2351	2016-03-29	3,633,435,280	1,750,000	48.1752	7,542,126,750	2016-02-29
2352	2016-03-24	3,631,685,280	-51,250,000	48.1520	7,542,126,750	2016-02-29
2353	2016-03-23	3,682,935,280	30,050,000	48.8315	7,542,126,750	2016-02-29
2354	2016-03-22	3,652,885,280	4,100,000	48.4331	7,542,126,750	2016-02-29
2355	2016-03-21	3,648,785,280	11,089,539	48.3787	7,542,126,750	2016-02-29
2356	2016-03-18	3,637,695,741	-1,550,000	48.2317	7,542,126,750	2016-02-29
2357	2016-03-17	3,639,245,741	6,000,071	48.2522	7,542,126,750	2016-02-29
2358	2016-03-16	3,633,245,670	-5,050,000	48.1727	7,542,126,750	2016-02-29
2359	2016-03-15	3,638,295,670	450,212	48.2397	7,542,126,750	2016-02-29
2360	2016-03-14	3,637,845,458	-10,500,000	48.2337	7,542,126,750	2016-02-29
2361	2016-03-11	3,648,345,458	27,414,000	48.3729	7,542,126,750	2016-02-29
2362	2016-03-10	3,620,931,458	2,101,419	48.0094	7,542,126,750	2016-02-29
2363	2016-03-09	3,618,830,039	-3,825,000	47.9816	7,542,126,750	2016-02-29
2364	2016-03-08	3,622,655,039	-6,699,717	48.0323	7,542,126,750	2016-02-29
2365	2016-03-07	3,629,354,756	13,200,000	48.1211	7,542,126,750	2016-02-29
2366	2016-03-04	3,616,154,756	22,700,000	47.9461	7,542,126,750	2016-02-29
2367	2016-03-03	3,593,454,756	9,750,000	47.6451	7,542,126,750	2016-02-29
2368	2016-03-02	3,583,704,756	1,250,000	47.5158	7,542,126,750	2016-02-29
2369	2016-03-01	3,582,454,756	4,500,000	47.4993	7,542,126,750	2016-02-29
2370	2016-02-29	3,577,954,756	7,900,000	47.4396	7,542,126,750	2016-02-29
2371	2016-02-26	3,570,054,756	16,825,035	47.3349	7,542,126,750	2016-01-31
2372	2016-02-25	3,553,229,721	17,950,000	47.1118	7,542,126,750	2016-01-31
2373	2016-02-24	3,535,279,721	-375,000	46.8738	7,542,126,750	2016-01-31
2374	2016-02-23	3,535,654,721	3,950,000	46.8787	7,542,126,750	2016-01-31
2375	2016-02-22	3,531,704,721	1,800,000	46.8264	7,542,126,750	2016-01-31
2376	2016-02-19	3,529,904,721	-2,500,000	46.8025	7,542,126,750	2016-01-31
2377	2016-02-18	3,532,404,721	2,250,354	46.8357	7,542,126,750	2016-01-31
2378	2016-02-17	3,530,154,367	3,200,000	46.8058	7,542,126,750	2016-01-31
2379	2016-02-16	3,526,954,367	400,000	46.7634	7,542,126,750	2016-01-31
2380	2016-02-15	3,526,554,367	600,000	46.7581	7,542,126,750	2016-01-31
2381	2016-02-12	3,525,954,367	1,500,000	46.7501	7,542,126,750	2016-01-31
2382	2016-02-11	3,524,454,367	350,000	46.7302	7,542,126,750	2016-01-31
2383	2016-02-05	3,524,104,367	1,450,425	46.7256	7,542,126,750	2016-01-31
2384	2016-02-04	3,522,653,942	6,750,000	46.7064	7,542,126,750	2016-01-31
2385	2016-02-03	3,515,903,942	-898,820	46.6169	7,542,126,750	2016-01-31
2386	2016-02-02	3,516,802,762	350,000	46.6288	7,542,126,750	2016-01-31
2387	2016-02-01	3,516,452,762	-1,100,000	46.6242	7,542,126,750	2016-01-31
2388	2016-01-29	3,517,552,762	-650,000	46.6387	7,542,126,750	2015-12-31
2389	2016-01-28	3,518,202,762	250,000	46.6474	7,542,126,750	2015-12-31
2390	2016-01-27	3,517,952,762	1,350,000	46.6440	7,542,126,750	2015-12-31
2391	2016-01-26	3,516,602,762	-1,550,000	46.6261	7,542,126,750	2015-12-31
2392	2016-01-25	3,518,152,762	1,600,000	46.6467	7,542,126,750	2015-12-31
2393	2016-01-22	3,516,552,762	2,450,000	46.6255	7,542,126,750	2015-12-31
2394	2016-01-21	3,514,102,762	1,050,000	46.5930	7,542,126,750	2015-12-31
2395	2016-01-20	3,513,052,762	-500,000	46.5791	7,542,126,750	2015-12-31
2396	2016-01-19	3,513,552,762	-2,200,000	46.5857	7,542,126,750	2015-12-31
2397	2016-01-18	3,515,752,762	250,000	46.6149	7,542,126,750	2015-12-31
2398	2016-01-15	3,515,502,762	-2,850,000	46.6116	7,542,126,750	2015-12-31
2399	2016-01-14	3,518,352,762	1,450,000	46.6493	7,542,126,750	2015-12-31
2400	2016-01-13	3,516,902,762	-200,000	46.6301	7,542,126,750	2015-12-31
2401	2016-01-12	3,517,102,762	-1,800,000	46.6328	7,542,126,750	2015-12-31
2402	2016-01-11	3,518,902,762	-10,924,965	46.6566	7,542,126,750	2015-12-31
2403	2016-01-08	3,529,827,727	-3,550,000	46.8015	7,542,126,750	2015-12-31
2404	2016-01-07	3,533,377,727	-1,050,000	46.8486	7,542,126,750	2015-12-31
2405	2016-01-06	3,534,427,727	5,900,000	46.8625	7,542,126,750	2015-12-31
2406	2016-01-05	3,528,527,727	-2,000,000	46.7843	7,542,126,750	2015-12-31
2407	2016-01-04	3,530,527,727	-3,250,000	46.8108	7,542,126,750	2015-12-31
2408	2015-12-31	3,533,777,727	0	46.8539	7,542,126,750	2015-12-31
2409	2015-12-30	3,533,777,727	-2,800,000	46.8539	7,542,126,750	2015-11-30
2410	2015-12-29	3,536,577,727	-5,300,000	46.8910	7,542,126,750	2015-11-30
2411	2015-12-28	3,541,877,727	-3,000,000	46.9613	7,542,126,750	2015-11-30
2412	2015-12-24	3,544,877,727	0	47.0010	7,542,126,750	2015-11-30
2413	2015-12-23	3,544,877,727	2,500,000	47.0010	7,542,126,750	2015-11-30
2414	2015-12-22	3,542,377,727	2,750,000	46.9679	7,542,126,750	2015-11-30
2415	2015-12-21	3,539,627,727	2,075,000	46.9314	7,542,126,750	2015-11-30
2416	2015-12-18	3,537,552,727	-3,150,000	46.9039	7,542,126,750	2015-11-30
2417	2015-12-17	3,540,702,727	-1,200,000	46.9457	7,542,126,750	2015-11-30
2418	2015-12-16	3,541,902,727	-1,900,000	46.9616	7,542,126,750	2015-11-30
2419	2015-12-15	3,543,802,727	4,700,000	46.9868	7,542,126,750	2015-11-30
2420	2015-12-14	3,539,102,727	-4,100,000	46.9245	7,542,126,750	2015-11-30
2421	2015-12-11	3,543,202,727	7,800,000	46.9788	7,542,126,750	2015-11-30
2422	2015-12-10	3,535,402,727	-4,749,999	46.8754	7,542,126,750	2015-11-30
2423	2015-12-09	3,540,152,726	-2,723,099	46.9384	7,542,126,750	2015-11-30
2424	2015-12-08	3,542,875,825	1,601,125	46.9745	7,542,126,750	2015-11-30
2425	2015-12-07	3,541,274,700	-2,749,775	46.9533	7,542,126,750	2015-11-30
2426	2015-12-04	3,544,024,475	-2,650,000	46.9897	7,542,126,750	2015-11-30
2427	2015-12-03	3,546,674,475	350,000	47.0249	7,542,126,750	2015-11-30
2428	2015-12-02	3,546,324,475	750,000	47.0202	7,542,126,750	2015-11-30
2429	2015-12-01	3,545,574,475	-6,200,000	47.0103	7,542,126,750	2015-11-30
2430	2015-11-30	3,551,774,475	-4,950,000	47.0925	7,542,126,750	2015-11-30
2431	2015-11-27	3,556,724,475	-11,598,371	47.1581	7,542,126,750	2015-10-31
2432	2015-11-26	3,568,322,846	-8,350,000	47.3119	7,542,126,750	2015-10-31
2433	2015-11-25	3,576,672,846	-3,900,000	47.4226	7,542,126,750	2015-10-31
2434	2015-11-24	3,580,572,846	-2,175,008	47.4743	7,542,126,750	2015-10-31
2435	2015-11-23	3,582,747,854	1,636,329	47.5032	7,542,126,750	2015-10-31
2436	2015-11-20	3,581,111,525	1,150,000	47.4815	7,542,126,750	2015-10-31
2437	2015-11-19	3,579,961,525	-9,300,000	47.4662	7,542,126,750	2015-10-31
2438	2015-11-18	3,589,261,525	-4,099,957	47.5895	7,542,126,750	2015-10-31
2439	2015-11-17	3,593,361,482	4,000,008	47.6439	7,542,126,750	2015-10-31
2440	2015-11-16	3,589,361,474	-1,250,000	47.5908	7,542,126,750	2015-10-31
2441	2015-11-13	3,590,611,474	5,029,700	47.6074	7,542,126,750	2015-10-31
2442	2015-11-12	3,585,581,774	-2,400,000	47.5407	7,542,126,750	2015-10-31
2443	2015-11-11	3,587,981,774	-17,600,000	47.5725	7,542,126,750	2015-10-31
2444	2015-11-10	3,605,581,774	-22,900,000	47.8059	7,542,126,750	2015-10-31
2445	2015-11-09	3,628,481,774	-15,049,717	48.1095	7,542,126,750	2015-10-31
2446	2015-11-06	3,643,531,491	8,400,000	48.3091	7,542,126,750	2015-10-31
2447	2015-11-05	3,635,131,491	-4,650,000	48.1977	7,542,126,750	2015-10-31
2448	2015-11-04	3,639,781,491	-1,550,000	48.2594	7,542,126,750	2015-10-31
2449	2015-11-03	3,641,331,491	-8,700,000	48.2799	7,542,126,750	2015-10-31
2450	2015-11-02	3,650,031,491	-8,434,000	48.3953	7,542,126,750	2015-10-31
2451	2015-10-30	3,658,465,491	-14,500,000	48.5071	7,542,126,750	2015-09-30
2452	2015-10-29	3,672,965,491	-9,825,000	48.6993	7,542,126,750	2015-09-30
2453	2015-10-28	3,682,790,491	-14,600,000	48.8296	7,542,126,750	2015-09-30
2454	2015-10-27	3,697,390,491	-2,875,142	49.0232	7,542,126,750	2015-09-30
2455	2015-10-26	3,700,265,633	-3,250,000	49.0613	7,542,126,750	2015-09-30
2456	2015-10-23	3,703,515,633	3,775,035	49.1044	7,542,126,750	2015-09-30
2457	2015-10-22	3,699,740,598	296,700,425	49.0543	7,542,126,750	2015-09-30
2458	2015-10-20	3,403,040,173	-1,200,000	45.1204	7,542,126,750	2015-09-30
2459	2015-10-19	3,404,240,173	3,050,354	45.1363	7,542,126,750	2015-09-30
2460	2015-10-16	3,401,189,819	-7,350,000	45.0959	7,542,126,750	2015-09-30
2461	2015-10-15	3,408,539,819	-7,050,000	45.1934	7,542,126,750	2015-09-30
2462	2015-10-14	3,415,589,819	299,500,000	45.2868	7,542,126,750	2015-09-30
2463	2015-10-13	3,116,089,819	-2,200,000	41.3158	7,542,126,750	2015-09-30
2464	2015-10-12	3,118,289,819	675,000	41.3450	7,542,126,750	2015-09-30
2465	2015-10-09	3,117,614,819	2,950,000	41.3360	7,542,126,750	2015-09-30
2466	2015-10-08	3,114,664,819	500,000	41.2969	7,542,126,750	2015-09-30
2467	2015-10-07	3,114,164,819	50,000	41.2903	7,542,126,750	2015-09-30
2468	2015-10-06	3,114,114,819	-5,800,000	41.2896	7,542,126,750	2015-09-30
2469	2015-10-05	3,119,914,819	4,350,000	41.3665	7,542,126,750	2015-09-30
2470	2015-10-02	3,115,564,819	-700,000	41.3088	7,542,126,750	2015-09-30
2471	2015-09-30	3,116,264,819	100,000	41.3181	7,542,126,750	2015-09-30
2472	2015-09-29	3,116,164,819	-1,350,000	41.3168	7,542,126,750	2015-08-31
2473	2015-09-25	3,117,514,819	-2,500,000	41.3347	7,542,126,750	2015-08-31
2474	2015-09-24	3,120,014,819	2,650,000	41.3678	7,542,126,750	2015-08-31
2475	2015-09-23	3,117,364,819	-800,000	41.3327	7,542,126,750	2015-08-31
2476	2015-09-22	3,118,164,819	-345,646	41.3433	7,542,126,750	2015-08-31
2477	2015-09-21	3,118,510,465	-200,000	41.3479	7,542,126,750	2015-08-31
2478	2015-09-18	3,118,710,465	-1,800,000	41.3505	7,542,126,750	2015-08-31
2479	2015-09-17	3,120,510,465	-1,050,000	41.3744	7,542,126,750	2015-08-31
2480	2015-09-16	3,121,560,465	6,850,000	41.3883	7,542,126,750	2015-08-31
2481	2015-09-15	3,114,710,465	3,206,832	41.2975	7,542,126,750	2015-08-31
2482	2015-09-14	3,111,503,633	-2,550,000	41.2550	7,542,126,750	2015-08-31
2483	2015-09-11	3,114,053,633	-7,400,000	41.2888	7,542,126,750	2015-08-31
2484	2015-09-10	3,121,453,633	10,450,425	41.3869	7,542,126,750	2015-08-31
2485	2015-09-09	3,111,003,208	-8,000,000	41.2484	7,542,126,750	2015-08-31
2486	2015-09-08	3,119,003,208	2,200,000	41.3544	7,542,126,750	2015-08-31
2487	2015-09-07	3,116,803,208	800,000	41.3253	7,542,126,750	2015-08-31
2488	2015-09-04	3,116,003,208	1,000,000	41.3146	7,542,126,750	2015-08-31
2489	2015-09-02	3,115,003,208	-3,075,000	41.3014	7,542,126,750	2015-08-31
2490	2015-09-01	3,118,078,208	-950,100	41.3422	7,542,126,750	2015-08-31
2491	2015-08-31	3,119,028,308	-3,900,000	41.3548	7,542,126,750	2015-08-31
2492	2015-08-28	3,122,928,308	2,350,070	41.4065	7,542,126,750	2015-07-31
2493	2015-08-27	3,120,578,238	1,725,000	41.3753	7,542,126,750	2015-07-31
2494	2015-08-26	3,118,853,238	-5,225,000	41.3524	7,542,126,750	2015-07-31
2495	2015-08-25	3,124,078,238	-1,875,000	41.4217	7,542,126,750	2015-07-31
2496	2015-08-24	3,125,953,238	5,750,000	41.4466	7,542,126,750	2015-07-31
2497	2015-08-21	3,120,203,238	-4,400,000	41.3703	7,542,126,750	2015-07-31
2498	2015-08-20	3,124,603,238	-6,200,000	41.4287	7,542,126,750	2015-07-31
2499	2015-08-19	3,130,803,238	-141,816	41.5109	7,542,126,750	2015-07-31
2500	2015-08-18	3,130,945,054	-1,484,646	41.5128	7,542,126,750	2015-07-31
2501	2015-08-17	3,132,429,700	-2,450,000	41.5324	7,542,126,750	2015-07-31
2502	2015-08-14	3,134,879,700	-2,274,894	41.5649	7,542,126,750	2015-07-31
2503	2015-08-13	3,137,154,594	-3,195,752	41.5951	7,542,126,750	2015-07-31
2504	2015-08-12	3,140,350,346	6,202,548	41.6375	7,542,126,750	2015-07-31
2505	2015-08-11	3,134,147,798	3,950,000	41.5552	7,542,126,750	2015-07-31
2506	2015-08-10	3,130,197,798	6,150,000	41.5029	7,542,126,750	2015-07-31
2507	2015-08-07	3,124,047,798	3,675,000	41.4213	7,542,126,750	2015-07-31
2508	2015-08-06	3,120,372,798	1,500,000	41.3726	7,542,126,750	2015-07-31
2509	2015-08-05	3,118,872,798	-1,450,000	41.3527	7,542,126,750	2015-07-31
2510	2015-08-04	3,120,322,798	-1,600,000	41.3719	7,542,126,750	2015-07-31
2511	2015-08-03	3,121,922,798	-1,350,000	41.3931	7,542,126,750	2015-07-31
2512	2015-07-31	3,123,272,798	6,500,000	41.4110	7,542,126,750	2015-07-31
2513	2015-07-30	3,116,772,798	5,600,000	41.3249	7,542,126,750	2015-06-30
2514	2015-07-29	3,111,172,798	-11,924,965	41.2506	7,542,126,750	2015-06-30
2515	2015-07-28	3,123,097,763	1,150,100	41.4087	7,542,126,750	2015-06-30
2516	2015-07-27	3,121,947,663	3,950,000	41.3935	7,542,126,750	2015-06-30
2517	2015-07-24	3,117,997,663	-2,150,000	41.3411	7,542,126,750	2015-06-30
2518	2015-07-23	3,120,147,663	-724,717	41.3696	7,542,126,750	2015-06-30
2519	2015-07-22	3,120,872,380	-6,863,000	41.3792	7,542,126,750	2015-06-30
2520	2015-07-21	3,127,735,380	-3,775,000	41.4702	7,542,126,750	2015-06-30
2521	2015-07-20	3,131,510,380	-4,715,000	41.5203	7,542,126,750	2015-06-30
2522	2015-07-17	3,136,225,380	-124,965	41.5828	7,542,126,750	2015-06-30
2523	2015-07-16	3,136,350,345	15,184,142	41.5844	7,542,126,750	2015-06-30
2524	2015-07-15	3,121,166,203	32,491,586	41.3831	7,542,126,750	2015-06-30
2525	2015-07-14	3,088,674,617	37,209,901	40.9523	7,542,126,750	2015-06-30
2526	2015-07-13	3,051,464,716	-13,777,395	40.4589	7,542,126,750	2015-06-30
2527	2015-07-10	3,065,242,111	-60,745,916	40.6416	7,542,126,750	2015-06-30
2528	2015-07-09	3,125,988,027	141,416	41.4470	7,542,126,750	2015-06-30
2529	2015-07-08	3,125,846,611	-26,769,288	41.4452	7,542,126,750	2015-06-30
2530	2015-07-07	3,152,615,899	-19,923,264	41.8001	7,542,126,750	2015-06-30
2531	2015-07-06	3,172,539,163	2,158,212	42.0643	7,542,126,750	2015-06-30
2532	2015-07-03	3,170,380,951	-6,377,864	42.0356	7,542,126,750	2015-06-30
2533	2015-07-02	3,176,758,815	321,797	42.1202	7,542,126,750	2015-06-30
2534	2015-06-30	3,176,437,018	2,403,747	42.1159	7,542,126,750	2015-06-30
2535	2015-06-29	3,174,033,271	-10,731,949	42.0841	7,542,126,750	2015-06-22
2536	2015-06-26	3,184,765,220	18,390,062	42.2264	7,542,126,750	2015-06-22
2537	2015-06-25	3,166,375,158	7,314,139	41.9825	7,542,126,750	2015-06-22
2538	2015-06-24	3,159,061,019	41,299,774	41.8855	7,542,126,750	2015-06-22
2539	2015-06-23	3,117,761,245	3,656,349	41.3380	7,542,126,750	2015-06-22
2540	2015-06-22	3,114,104,896	1,057,781,993	41.2895	7,542,126,750	2015-06-22
2541	2015-06-19	2,056,322,903	-4,200,000	40.8967	5,028,084,500	2015-05-31
2542	2015-06-18	2,060,522,903	-4,900,000	40.9803	5,028,084,500	2015-05-31
2543	2015-06-17	2,065,422,903	32,466,050	41.0777	5,028,084,500	2015-05-31
2544	2015-06-16	2,032,956,853	9,532,000	40.4320	5,028,084,500	2015-05-31
2545	2015-06-15	2,023,424,853	4,200,000	40.2425	5,028,084,500	2015-05-31
2546	2015-06-12	2,019,224,853	5,166,000	40.1589	5,028,084,500	2015-05-31
2547	2015-06-11	2,014,058,853	-3,936,000	40.0562	5,028,084,500	2015-05-31
2548	2015-06-10	2,017,994,853	-1,682,000	40.1345	5,028,084,500	2015-05-31
2549	2015-06-09	2,019,676,853	-14,600,000	40.1679	5,028,084,500	2015-05-31
2550	2015-06-08	2,034,276,853	-6,312,500	40.4583	5,028,084,500	2015-05-31
2551	2015-06-05	2,040,589,353	-3,680,000	40.5838	5,028,084,500	2015-05-31
2552	2015-06-04	2,044,269,353	-8,181,000	40.6570	5,028,084,500	2015-05-31
2553	2015-06-03	2,052,450,353	-13,615,000	40.8197	5,028,084,500	2015-05-31
2554	2015-06-02	2,066,065,353	16,691,000	41.0905	5,028,084,500	2015-05-31
2555	2015-06-01	2,049,374,353	-10,852,500	40.7586	5,028,084,500	2015-05-31
2556	2015-05-29	2,060,226,853	-39,372,500	40.9744	5,028,084,500	2015-04-30
2557	2015-05-28	2,099,599,353	1,125,000	41.7574	5,028,084,500	2015-04-30
2558	2015-05-27	2,098,474,353	981,000	41.7351	5,028,084,500	2015-04-30
2559	2015-05-26	2,097,493,353	-8,450,000	41.7156	5,028,084,500	2015-04-30
2560	2015-05-22	2,105,943,353	-1,310,000	41.8836	5,028,084,500	2015-04-30
2561	2015-05-21	2,107,253,353	-5,350,000	41.9097	5,028,084,500	2015-04-30
2562	2015-05-20	2,112,603,353	36,027,500	42.0161	5,028,084,500	2015-04-30
2563	2015-05-19	2,076,575,853	-13,372,500	41.2995	5,028,084,500	2015-04-30
2564	2015-05-18	2,089,948,353	10,146,500	41.5655	5,028,084,500	2015-04-30
2565	2015-05-15	2,079,801,853	700,000	41.3637	5,028,084,500	2015-04-30
2566	2015-05-14	2,079,101,853	-11,100,000	41.3498	5,028,084,500	2015-04-30
2567	2015-05-13	2,090,201,853	-4,044,000	41.5705	5,028,084,500	2015-04-30
2568	2015-05-12	2,094,245,853	-20,882,000	41.6510	5,028,084,500	2015-04-30
2569	2015-05-11	2,115,127,853	-24,990,450	42.0663	5,028,084,500	2015-04-30
2570	2015-05-08	2,140,118,303	12,950,000	42.5633	5,028,084,500	2015-04-30
2571	2015-05-07	2,127,168,303	-39,147,207	42.3057	5,028,084,500	2015-04-30
2572	2015-05-06	2,166,315,510	111,966,860	43.0843	5,028,084,500	2015-04-30
2573	2015-05-05	2,054,348,650	2,030,000	40.8575	5,028,084,500	2015-04-30
2574	2015-05-04	2,052,318,650	300,000	40.8171	5,028,084,500	2015-04-30
2575	2015-04-30	2,052,018,650	0	40.8111	5,028,084,500	2015-04-30
2576	2015-04-29	2,052,018,650	11,400,000	40.8111	5,028,084,500	2015-03-31
2577	2015-04-28	2,040,618,650	-10,500,000	40.5844	5,028,084,500	2015-03-31
2578	2015-04-27	2,051,118,650	5,725,000	40.7932	5,028,084,500	2015-03-31
2579	2015-04-24	2,045,393,650	-9,900,000	40.6794	5,028,084,500	2015-03-31
2580	2015-04-23	2,055,293,650	6,475,000	40.8763	5,028,084,500	2015-03-31
2581	2015-04-22	2,048,818,650	-1,250,000	40.7475	5,028,084,500	2015-03-31
2582	2015-04-21	2,050,068,650	15,207,600	40.7724	5,028,084,500	2015-03-31
2583	2015-04-20	2,034,861,050	-880,000	40.4699	5,028,084,500	2015-03-31
2584	2015-04-17	2,035,741,050	-9,830,000	40.4874	5,028,084,500	2015-03-31
2585	2015-04-16	2,045,571,050	-26,825,000	40.6829	5,028,084,500	2015-03-31
2586	2015-04-15	2,072,396,050	-7,414,500	41.2164	5,028,084,500	2015-03-31
2587	2015-04-14	2,079,810,550	36,225,000	41.3639	5,028,084,500	2015-03-31
2588	2015-04-13	2,043,585,550	-13,650,000	40.6434	5,028,084,500	2015-03-31
2589	2015-04-10	2,057,235,550	20,550,000	40.9149	5,028,084,500	2015-03-31
2590	2015-04-09	2,036,685,550	9,350,000	40.5062	5,028,084,500	2015-03-31
2591	2015-04-08	2,027,335,550	49,250,000	40.3202	5,028,084,500	2015-03-31
2592	2015-04-02	1,978,085,550	10,150,000	39.3407	5,028,084,500	2015-03-31
2593	2015-04-01	1,967,935,550	5,600,000	39.1389	5,028,084,500	2015-03-31
2594	2015-03-31	1,962,335,550	3,350,000	39.0275	5,028,084,500	2015-03-31
2595	2015-03-30	1,958,985,550	4,450,000	38.9609	5,028,084,500	2015-02-28
2596	2015-03-27	1,954,535,550	1,450,000	38.8724	5,028,084,500	2015-02-28
2597	2015-03-26	1,953,085,550	-10,650,000	38.8435	5,028,084,500	2015-02-28
2598	2015-03-25	1,963,735,550	5,154,000	39.0553	5,028,084,500	2015-02-28
2599	2015-03-24	1,958,581,550	4,400,000	38.9528	5,028,084,500	2015-02-28
2600	2015-03-23	1,954,181,550	-19,000,000	38.8653	5,028,084,500	2015-02-28
2601	2015-03-20	1,973,181,550	-2,900,000	39.2432	5,028,084,500	2015-02-28
2602	2015-03-19	1,976,081,550	19,950,000	39.3009	5,028,084,500	2015-02-28
2603	2015-03-18	1,956,131,550	13,000,000	38.9041	5,028,084,500	2015-02-28
2604	2015-03-17	1,943,131,550	0	38.6456	5,028,084,500	2015-02-28
2605	2015-03-16	1,943,131,550	-4,000,000	38.6456	5,028,084,500	2015-02-28
2606	2015-03-13	1,947,131,550	-950,000	38.7251	5,028,084,500	2015-02-28
2607	2015-03-12	1,948,081,550	4,450,000	38.7440	5,028,084,500	2015-02-28
2608	2015-03-11	1,943,631,550	-12,500	38.6555	5,028,084,500	2015-02-28
2609	2015-03-10	1,943,644,050	-2,750,000	38.6558	5,028,084,500	2015-02-28
2610	2015-03-09	1,946,394,050	-5,150,000	38.7104	5,028,084,500	2015-02-28
2611	2015-03-06	1,951,544,050	16,850,000	38.8129	5,028,084,500	2015-02-28
2612	2015-03-05	1,934,694,050	8,600,000	38.4778	5,028,084,500	2015-02-28
2613	2015-03-04	1,926,094,050	-1,750,000	38.3067	5,028,084,500	2015-02-28
2614	2015-03-03	1,927,844,050	5,300,000	38.3415	5,028,084,500	2015-02-28
2615	2015-03-02	1,922,544,050	-4,650,000	38.2361	5,028,084,500	2015-02-28
2616	2015-02-27	1,927,194,050	-3,800,000	38.3286	5,028,084,500	2015-01-31
2617	2015-02-26	1,930,994,050	-18,010,000	38.4042	5,028,084,500	2015-01-31
2618	2015-02-25	1,949,004,050	2,200,000	38.7624	5,028,084,500	2015-01-31
2619	2015-02-24	1,946,804,050	-14,100,000	38.7186	5,028,084,500	2015-01-31
2620	2015-02-23	1,960,904,050	-7,350,000	38.9990	5,028,084,500	2015-01-31
2621	2015-02-18	1,968,254,050	0	39.1452	5,028,084,500	2015-01-31
2622	2015-02-17	1,968,254,050	-4,950,000	39.1452	5,028,084,500	2015-01-31
2623	2015-02-16	1,973,204,050	-4,900,000	39.2437	5,028,084,500	2015-01-31
2624	2015-02-13	1,978,104,050	-7,750,000	39.3411	5,028,084,500	2015-01-31
2625	2015-02-12	1,985,854,050	-3,750,000	39.4952	5,028,084,500	2015-01-31
2626	2015-02-11	1,989,604,050	-1,700,000	39.5698	5,028,084,500	2015-01-31
2627	2015-02-10	1,991,304,050	-1,900,000	39.6036	5,028,084,500	2015-01-31
2628	2015-02-09	1,993,204,050	-4,850,000	39.6414	5,028,084,500	2015-01-31
2629	2015-02-06	1,998,054,050	-4,350,000	39.7379	5,028,084,500	2015-01-31
2630	2015-02-05	2,002,404,050	-11,550,000	39.8244	5,028,084,500	2015-01-31
2631	2015-02-04	2,013,954,050	1,650,000	40.0541	5,028,084,500	2015-01-31
2632	2015-02-03	2,012,304,050	-350,000	40.0213	5,028,084,500	2015-01-31
2633	2015-02-02	2,012,654,050	-1,450,000	40.0282	5,028,084,500	2015-01-31
2634	2015-01-30	2,014,104,050	2,800,000	40.0571	5,028,084,500	2014-12-31
2635	2015-01-29	2,011,304,050	-3,050,000	40.0014	5,028,084,500	2014-12-31
2636	2015-01-28	2,014,354,050	-2,150,000	40.0621	5,028,084,500	2014-12-31
2637	2015-01-27	2,016,504,050	-700,000	40.1048	5,028,084,500	2014-12-31
2638	2015-01-26	2,017,204,050	-1,700,000	40.1187	5,028,084,500	2014-12-31
2639	2015-01-23	2,018,904,050	250,000	40.1525	5,028,084,500	2014-12-31
2640	2015-01-22	2,018,654,050	-1,200,000	40.1476	5,028,084,500	2014-12-31
2641	2015-01-21	2,019,854,050	-2,650,000	40.1714	5,028,084,500	2014-12-31
2642	2015-01-20	2,022,504,050	7,600,000	40.2241	5,028,084,500	2014-12-31
2643	2015-01-19	2,014,904,050	-27,150,000	40.0730	5,028,084,500	2014-12-31
2644	2015-01-16	2,042,054,050	-28,350,000	40.6130	5,028,084,500	2014-12-31
2645	2015-01-15	2,070,404,050	181,900,000	41.1768	5,028,084,500	2014-12-31
2646	2015-01-14	1,888,504,050	386,900,000	37.5591	5,028,084,500	2014-12-31
2647	2015-01-13	1,501,604,050	190,750,000	29.8643	5,028,084,500	2014-12-31
2648	2015-01-12	1,310,854,050	-1,350,000	26.0706	5,028,084,500	2014-12-31
2649	2015-01-09	1,312,204,050	-6,000,000	26.0975	5,028,084,500	2014-12-31
2650	2015-01-08	1,318,204,050	-12,750,000	26.2168	5,028,084,500	2014-12-31
2651	2015-01-07	1,330,954,050	-100,000	26.4704	5,028,084,500	2014-12-31
2652	2015-01-06	1,331,054,050	-29,700,000	26.4724	5,028,084,500	2014-12-31
2653	2015-01-05	1,360,754,050	-150,000	27.0631	5,028,084,500	2014-12-31
2654	2015-01-02	1,360,904,050	699,520	27.0661	5,028,084,500	2014-12-31
2655	2014-12-31	1,360,204,530	0	27.0521	5,028,084,500	2014-12-31
2656	2014-12-30	1,360,204,530	1,200,000	27.0521	5,028,084,500	2014-11-30
2657	2014-12-29	1,359,004,530	-4,500,000	27.0283	5,028,084,500	2014-11-30
2658	2014-12-24	1,363,504,530	0	27.1178	5,028,084,500	2014-11-30
2659	2014-12-23	1,363,504,530	2,650,000	27.1178	5,028,084,500	2014-11-30
2660	2014-12-22	1,360,854,530	-200,000	27.0651	5,028,084,500	2014-11-30
2661	2014-12-19	1,361,054,530	-4,300,000	27.0690	5,028,084,500	2014-11-30
2662	2014-12-18	1,365,354,530	5,007,000	27.1546	5,028,084,500	2014-11-30
2663	2014-12-17	1,360,347,530	193,000	27.0550	5,028,084,500	2014-11-30
2664	2014-12-16	1,360,154,530	-17,850,000	27.0511	5,028,084,500	2014-11-30
2665	2014-12-15	1,378,004,530	-2,800,000	27.4062	5,028,084,500	2014-11-30
2666	2014-12-12	1,380,804,530	-24,500,000	27.4618	5,028,084,500	2014-11-30
2667	2014-12-11	1,405,304,530	7,750,000	27.9491	5,028,084,500	2014-11-30
2668	2014-12-10	1,397,554,530	44,674,000	27.7950	5,028,084,500	2014-11-30
2669	2014-12-09	1,352,880,530	-26,075,000	26.9065	5,028,084,500	2014-11-30
2670	2014-12-08	1,378,955,530	13,150,000	27.4251	5,028,084,500	2014-11-30
2671	2014-12-05	1,365,805,530	-650,000	27.1635	5,028,084,500	2014-11-30
2672	2014-12-04	1,366,455,530	100,000	27.1765	5,028,084,500	2014-11-30
2673	2014-12-03	1,366,355,530	-2,750,000	27.1745	5,028,084,500	2014-11-30
2674	2014-12-02	1,369,105,530	-1,150,000	27.2292	5,028,084,500	2014-11-30
2675	2014-12-01	1,370,255,530	3,700,000	27.2520	5,028,084,500	2014-11-30
2676	2014-11-28	1,366,555,530	-3,700,000	27.1785	5,028,084,500	2014-10-31
2677	2014-11-27	1,370,255,530	-2,200,000	27.2520	5,028,084,500	2014-10-31
2678	2014-11-26	1,372,455,530	800,000	27.2958	5,028,084,500	2014-10-31
2679	2014-11-25	1,371,655,530	-300,000	27.2799	5,028,084,500	2014-10-31
2680	2014-11-24	1,371,955,530	-1,950,000	27.2858	5,028,084,500	2014-10-31
2681	2014-11-21	1,373,905,530	-1,200,000	27.3246	5,028,084,500	2014-10-31
2682	2014-11-20	1,375,105,530	150,000	27.3485	5,028,084,500	2014-10-31
2683	2014-11-19	1,374,955,530	250,000	27.3455	5,028,084,500	2014-10-31
2684	2014-11-18	1,374,705,530	-3,700,000	27.3405	5,028,084,500	2014-10-31
2685	2014-11-17	1,378,405,530	950,000	27.4141	5,028,084,500	2014-10-31
2686	2014-11-14	1,377,455,530	-729,000	27.3952	5,028,084,500	2014-10-31
2687	2014-11-13	1,378,184,530	-2,850,000	27.4097	5,028,084,500	2014-10-31
2688	2014-11-12	1,381,034,530	-7,600,000	27.4664	5,028,084,500	2014-10-31
2689	2014-11-11	1,388,634,530	1,500,000	27.6176	5,028,084,500	2014-10-31
2690	2014-11-10	1,387,134,530	-5,550,000	27.5877	5,028,084,500	2014-10-31
2691	2014-11-07	1,392,684,530	-13,350,000	27.6981	5,028,084,500	2014-10-31
2692	2014-11-06	1,406,034,530	2,300,000	27.9636	5,028,084,500	2014-10-31
2693	2014-11-05	1,403,734,530	-100,000	27.9179	5,028,084,500	2014-10-31
2694	2014-11-04	1,403,834,530	675,000	27.9199	5,028,084,500	2014-10-31
2695	2014-11-03	1,403,159,530	-1,950,000	27.9064	5,028,084,500	2014-10-31
2696	2014-10-31	1,405,109,530	-22,300,000	27.9452	5,028,084,500	2014-10-31
2697	2014-10-30	1,427,409,530	-4,600,000	28.3887	5,028,084,500	2014-09-30
2698	2014-10-29	1,432,009,530	-2,650,000	28.4802	5,028,084,500	2014-09-30
2699	2014-10-28	1,434,659,530	400,000	28.5329	5,028,084,500	2014-09-30
2700	2014-10-27	1,434,259,530	19,000,000	28.5250	5,028,084,500	2014-09-30
2701	2014-10-24	1,415,259,530	-250,000	28.1471	5,028,084,500	2014-09-30
2702	2014-10-23	1,415,509,530	-500,000	28.1521	5,028,084,500	2014-09-30
2703	2014-10-22	1,416,009,530	-6,400,000	28.1620	5,028,084,500	2014-09-30
2704	2014-10-21	1,422,409,530	-6,350,000	28.2893	5,028,084,500	2014-09-30
2705	2014-10-20	1,428,759,530	-4,700,000	28.4156	5,028,084,500	2014-09-30
2706	2014-10-17	1,433,459,530	-13,900,000	28.5091	5,028,084,500	2014-09-30
2707	2014-10-16	1,447,359,530	-1,550,000	28.7855	5,028,084,500	2014-09-30
2708	2014-10-15	1,448,909,530	56,550,000	28.8163	5,028,084,500	2014-09-30
2709	2014-10-14	1,392,359,530	-6,700,000	27.6916	5,028,084,500	2014-09-30
2710	2014-10-13	1,399,059,530	604,000	27.8249	5,028,084,500	2014-09-30
2711	2014-10-10	1,398,455,530	-7,350,000	27.8129	5,028,084,500	2014-09-30
2712	2014-10-09	1,405,805,530	800,000	27.9591	5,028,084,500	2014-09-30
2713	2014-10-08	1,405,005,530	-2,700,000	27.9432	5,028,084,500	2014-09-30
2714	2014-10-07	1,407,705,530	-1,600,000	27.9969	5,028,084,500	2014-09-30
2715	2014-10-06	1,409,305,530	-6,400,000	28.0287	5,028,084,500	2014-09-30
2716	2014-10-03	1,415,705,530	7,350,000	28.1560	5,028,084,500	2014-09-30
2717	2014-09-30	1,408,355,530	178,800	28.0098	5,028,084,500	2014-09-30
2718	2014-09-29	1,408,176,730	-1,800,000	28.0062	5,028,084,500	2014-08-31
2719	2014-09-26	1,409,976,730	-1,400,000	28.0420	5,028,084,500	2014-08-31
2720	2014-09-25	1,411,376,730	200,000	28.0699	5,028,084,500	2014-08-31
2721	2014-09-24	1,411,176,730	-1,050,000	28.0659	5,028,084,500	2014-08-31
2722	2014-09-23	1,412,226,730	-550,000	28.0868	5,028,084,500	2014-08-31
2723	2014-09-22	1,412,776,730	1,950,000	28.0977	5,028,084,500	2014-08-31
2724	2014-09-19	1,410,826,730	-800,000	28.0589	5,028,084,500	2014-08-31
2725	2014-09-18	1,411,626,730	765,000	28.0748	5,028,084,500	2014-08-31
2726	2014-09-17	1,410,861,730	-6,600,000	28.0596	5,028,084,500	2014-08-31
2727	2014-09-16	1,417,461,730	-650,000	28.1909	5,028,084,500	2014-08-31
2728	2014-09-15	1,418,111,730	-350,000	28.2038	5,028,084,500	2014-08-31
2729	2014-09-12	1,418,461,730	-2,400,000	28.2108	5,028,084,500	2014-08-31
2730	2014-09-11	1,420,861,730	-1,995,000	28.2585	5,028,084,500	2014-08-31
2731	2014-09-10	1,422,856,730	1,175,000	28.2982	5,028,084,500	2014-08-31
2732	2014-09-08	1,421,681,730	1,150,000	28.2748	5,028,084,500	2014-08-31
2733	2014-09-05	1,420,531,730	-8,450,000	28.2519	5,028,084,500	2014-08-31
2734	2014-09-04	1,428,981,730	1,900,000	28.4200	5,028,084,500	2014-08-31
2735	2014-09-03	1,427,081,730	8,000,000	28.3822	5,028,084,500	2014-08-31
2736	2014-09-02	1,419,081,730	-4,087,500	28.2231	5,028,084,500	2014-08-31
2737	2014-09-01	1,423,169,230	-9,800,000	28.3044	5,028,084,500	2014-08-31
2738	2014-08-29	1,432,969,230	250,000	28.4993	5,028,084,500	2014-07-31
2739	2014-08-28	1,432,719,230	-4,350,000	28.4943	5,028,084,500	2014-07-31
2740	2014-08-27	1,437,069,230	-2,400,000	28.5808	5,028,084,500	2014-07-31
2741	2014-08-26	1,439,469,230	-5,050,000	28.6286	5,028,084,500	2014-07-31
2742	2014-08-25	1,444,519,230	-4,860,000	28.7290	5,028,084,500	2014-07-31
2743	2014-08-22	1,449,379,230	3,300,000	28.8257	5,028,084,500	2014-07-31
2744	2014-08-21	1,446,079,230	10,624,000	28.7600	5,028,084,500	2014-07-31
2745	2014-08-20	1,435,455,230	-18,110,000	28.5487	5,028,084,500	2014-07-31
2746	2014-08-19	1,453,565,230	-14,865,000	28.9089	5,028,084,500	2014-07-31
2747	2014-08-18	1,468,430,230	-13,000,000	29.2046	5,028,084,500	2014-07-31
2748	2014-08-15	1,481,430,230	-6,600,000	29.4631	5,028,084,500	2014-07-31
2749	2014-08-14	1,488,030,230	10,980,000	29.5944	5,028,084,500	2014-07-31
2750	2014-08-13	1,477,050,230	143,200,000	29.3760	5,028,084,500	2014-07-31
2751	2014-08-12	1,333,850,230	-4,200,000	26.5280	5,028,084,500	2014-07-31
2752	2014-08-11	1,338,050,230	-4,600,000	26.6115	5,028,084,500	2014-07-31
2753	2014-08-08	1,342,650,230	-12,350,000	26.7030	5,028,084,500	2014-07-31
2754	2014-08-07	1,355,000,230	-9,388,000	26.9486	5,028,084,500	2014-07-31
2755	2014-08-06	1,364,388,230	131,442,000	27.1353	5,028,084,500	2014-07-31
2756	2014-08-05	1,232,946,230	950,000	24.5212	5,028,084,500	2014-07-31
2757	2014-08-04	1,231,996,230	-13,350,000	24.5023	5,028,084,500	2014-07-31
2758	2014-08-01	1,245,346,230	-6,540,000	24.7678	5,028,084,500	2014-07-31
2759	2014-07-31	1,251,886,230	12,912,500	24.8979	5,028,084,500	2014-07-31
2760	2014-07-30	1,238,973,730	-7,400,000	24.6411	5,028,084,500	2014-06-30
2761	2014-07-29	1,246,373,730	-3,575,000	24.7882	5,028,084,500	2014-06-30
2762	2014-07-28	1,249,948,730	-4,950,000	24.8593	5,028,084,500	2014-06-30
2763	2014-07-25	1,254,898,730	-500,000	24.9578	5,028,084,500	2014-06-30
2764	2014-07-24	1,255,398,730	-3,430,000	24.9677	5,028,084,500	2014-06-30
2765	2014-07-23	1,258,828,730	-650,000	25.0360	5,028,084,500	2014-06-30
2766	2014-07-22	1,259,478,730	-3,050,000	25.0489	5,028,084,500	2014-06-30
2767	2014-07-21	1,262,528,730	-850,000	25.1095	5,028,084,500	2014-06-30
2768	2014-07-18	1,263,378,730	0	25.1264	5,028,084,500	2014-06-30
2769	2014-07-17	1,263,378,730	400,000	25.1264	5,028,084,500	2014-06-30
2770	2014-07-16	1,262,978,730	-250,000	25.1185	5,028,084,500	2014-06-30
2771	2014-07-15	1,263,228,730	-1,700,000	25.1235	5,028,084,500	2014-06-30
2772	2014-07-14	1,264,928,730	350,000	25.1573	5,028,084,500	2014-06-30
2773	2014-07-11	1,264,578,730	-2,400,000	25.1503	5,028,084,500	2014-06-30
2774	2014-07-10	1,266,978,730	-300,000	25.1980	5,028,084,500	2014-06-30
2775	2014-07-09	1,267,278,730	100,000	25.2040	5,028,084,500	2014-06-30
2776	2014-07-08	1,267,178,730	650,000	25.2020	5,028,084,500	2014-06-30
2777	2014-07-07	1,266,528,730	450,000	25.1891	5,028,084,500	2014-06-30
2778	2014-07-04	1,266,078,730	-1,600,000	25.1801	5,028,084,500	2014-06-30
2779	2014-07-03	1,267,678,730	-950,000	25.2120	5,028,084,500	2014-06-30
2780	2014-07-02	1,268,628,730	-1,600,000	25.2309	5,028,084,500	2014-06-30
2781	2014-06-30	1,270,228,730	-600,000	25.2627	5,028,084,500	2014-06-30
2782	2014-06-27	1,270,828,730	-250,000	25.2746	5,028,084,500	2014-05-31
2783	2014-06-26	1,271,078,730	650,000	25.2796	5,028,084,500	2014-05-31
2784	2014-06-25	1,270,428,730	-3,700,000	25.2667	5,028,084,500	2014-05-31
2785	2014-06-24	1,274,128,730	-1,150,000	25.3402	5,028,084,500	2014-05-31
2786	2014-06-23	1,275,278,730	-3,800,000	25.3631	5,028,084,500	2014-05-31
2787	2014-06-20	1,279,078,730	-1,950,000	25.4387	5,028,084,500	2014-05-31
2788	2014-06-19	1,281,028,730	5,550,000	25.4775	5,028,084,500	2014-05-31
2789	2014-06-18	1,275,478,730	750,000	25.3671	5,028,084,500	2014-05-31
2790	2014-06-17	1,274,728,730	-5,400,000	25.3522	5,028,084,500	2014-05-31
2791	2014-06-16	1,280,128,730	7,834,000	25.4596	5,028,084,500	2014-05-31
2792	2014-06-13	1,272,294,730	6,500,000	25.3038	5,028,084,500	2014-05-31
2793	2014-06-12	1,265,794,730	-10,400,000	25.1745	5,028,084,500	2014-05-31
2794	2014-06-11	1,276,194,730	0	25.3813	5,028,084,500	2014-05-31
2795	2014-06-10	1,276,194,730	-100,000	25.3813	5,028,084,500	2014-05-31
2796	2014-06-09	1,276,294,730	3,950,000	25.3833	5,028,084,500	2014-05-31
2797	2014-06-06	1,272,344,730	-50,000	25.3048	5,028,084,500	2014-05-31
2798	2014-06-05	1,272,394,730	450,000	25.3058	5,028,084,500	2014-05-31
2799	2014-06-04	1,271,944,730	-550,000	25.2968	5,028,084,500	2014-05-31
2800	2014-06-03	1,272,494,730	-5,100,000	25.3077	5,028,084,500	2014-05-31
2801	2014-05-30	1,277,594,730	300,000	25.4092	5,028,084,500	2014-04-30
2802	2014-05-29	1,277,294,730	-251,000	25.4032	5,028,084,500	2014-04-30
2803	2014-05-28	1,277,545,730	1,600,000	25.4082	5,028,084,500	2014-04-30
2804	2014-05-27	1,275,945,730	1,100,000	25.3764	5,028,084,500	2014-04-30
2805	2014-05-26	1,274,845,730	1,750,000	25.3545	5,028,084,500	2014-04-30
2806	2014-05-23	1,273,095,730	1,800,000	25.3197	5,028,084,500	2014-04-30
2807	2014-05-22	1,271,295,730	11,600,000	25.2839	5,028,084,500	2014-04-30
2808	2014-05-21	1,259,695,730	-1,250,000	25.0532	5,028,084,500	2014-04-30
2809	2014-05-20	1,260,945,730	-150,000	25.0781	5,028,084,500	2014-04-30
2810	2014-05-19	1,261,095,730	-10,114,000	25.0810	5,028,084,500	2014-04-30
2811	2014-05-16	1,271,209,730	600,000	25.2822	5,028,084,500	2014-04-30
2812	2014-05-15	1,270,609,730	-3,200,000	25.2703	5,028,084,500	2014-04-30
2813	2014-05-14	1,273,809,730	4,100,000	25.3339	5,028,084,500	2014-04-30
2814	2014-05-13	1,269,709,730	-700,000	25.2524	5,028,084,500	2014-04-30
2815	2014-05-12	1,270,409,730	600,000	25.2663	5,028,084,500	2014-04-30
2816	2014-05-10	1,269,809,730	0	25.2543	5,028,084,500	2014-04-30
2817	2014-05-09	1,269,809,730	-3,050,000	25.2543	5,028,084,500	2014-04-30
2818	2014-05-08	1,272,859,730	-3,700,000	25.3150	5,028,084,500	2014-04-30
2819	2014-05-07	1,276,559,730	-2,200,000	25.3886	5,028,084,500	2014-04-30
2820	2014-05-05	1,278,759,730	-1,025,000	25.4323	5,028,084,500	2014-04-30
2821	2014-05-02	1,279,784,730	-5,800,000	25.4527	5,028,084,500	2014-04-30
2822	2014-04-30	1,285,584,730	-22,900,000	25.5681	5,028,084,500	2014-04-30
2823	2014-04-29	1,308,484,730	-2,400,000	26.0339	5,026,084,500	2014-03-31
2824	2014-04-28	1,310,884,730	-500,000	26.0816	5,026,084,500	2014-03-31
2825	2014-04-25	1,311,384,730	-250,000	26.0916	5,026,084,500	2014-03-31
2826	2014-04-24	1,311,634,730	-900,000	26.0966	5,026,084,500	2014-03-31
2827	2014-04-23	1,312,534,730	-1,400,000	26.1145	5,026,084,500	2014-03-31
2828	2014-04-22	1,313,934,730	-1,800,000	26.1423	5,026,084,500	2014-03-31
2829	2014-04-17	1,315,734,730	-8,950,000	26.1781	5,026,084,500	2014-03-31
2830	2014-04-16	1,324,684,730	50,000	26.3562	5,026,084,500	2014-03-31
2831	2014-04-15	1,324,634,730	-9,000,000	26.3552	5,026,084,500	2014-03-31
2832	2014-04-14	1,333,634,730	-22,500,000	26.5343	5,026,084,500	2014-03-31
2833	2014-04-11	1,356,134,730	-3,850,000	26.9819	5,026,084,500	2014-03-31
2834	2014-04-10	1,359,984,730	-2,250,000	27.0585	5,026,084,500	2014-03-31
2835	2014-04-09	1,362,234,730	-2,650,000	27.1033	5,026,084,500	2014-03-31
2836	2014-04-08	1,364,884,730	-900,000	27.1560	5,026,084,500	2014-03-31
2837	2014-04-07	1,365,784,730	-480,000	27.1739	5,026,084,500	2014-03-31
2838	2014-04-04	1,366,264,730	-500,000	27.1835	5,026,084,500	2014-03-31
2839	2014-04-03	1,366,764,730	1,550,000	27.1934	5,026,084,500	2014-03-31
2840	2014-04-02	1,365,214,730	-250,000	27.1626	5,026,084,500	2014-03-31
2841	2014-04-01	1,365,464,730	550,000	27.1676	5,026,084,500	2014-03-31
2842	2014-03-31	1,364,914,730	-5,310,000	27.1566	5,026,084,500	2014-03-31
2843	2014-03-28	1,370,224,730	3,706,000	27.2623	5,026,084,500	2014-02-28
2844	2014-03-27	1,366,518,730	2,350,000	27.1885	5,026,084,500	2014-02-28
2845	2014-03-26	1,364,168,730	1,220,000	27.1418	5,026,084,500	2014-02-28
2846	2014-03-25	1,362,948,730	-775,000	27.1175	5,026,084,500	2014-02-28
2847	2014-03-24	1,363,723,730	-1,800,000	27.1329	5,026,084,500	2014-02-28
2848	2014-03-21	1,365,523,730	-1,150,000	27.1687	5,026,084,500	2014-02-28
2849	2014-03-20	1,366,673,730	-1,700,000	27.1916	5,026,084,500	2014-02-28
2850	2014-03-19	1,368,373,730	1,000,000	27.2254	5,026,084,500	2014-02-28
2851	2014-03-18	1,367,373,730	-3,000,000	27.2055	5,026,084,500	2014-02-28
2852	2014-03-17	1,370,373,730	-2,750,000	27.2652	5,026,084,500	2014-02-28
2853	2014-03-14	1,373,123,730	-2,512,500	27.3199	5,026,084,500	2014-02-28
2854	2014-03-13	1,375,636,230	-3,100,000	27.3699	5,026,084,500	2014-02-28
2855	2014-03-12	1,378,736,230	-1,183,500	27.4316	5,026,084,500	2014-02-28
2856	2014-03-11	1,379,919,730	933,500	27.4552	5,026,084,500	2014-02-28
2857	2014-03-10	1,378,986,230	50,000	27.4366	5,026,084,500	2014-02-28
2858	2014-03-07	1,378,936,230	2,900,000	27.4356	5,026,084,500	2014-02-28
2859	2014-03-06	1,376,036,230	800,000	27.3779	5,026,084,500	2014-02-28
2860	2014-03-05	1,375,236,230	-430,000	27.3620	5,026,084,500	2014-02-28
2861	2014-03-04	1,375,666,230	550,000	27.3705	5,026,084,500	2014-02-28
2862	2014-03-03	1,375,116,230	2,300,000	27.3596	5,026,084,500	2014-02-28
2863	2014-02-28	1,372,816,230	435,000	27.3138	5,026,084,500	2014-02-28
2864	2014-02-27	1,372,381,230	600,000	27.3052	5,026,084,500	2014-01-31
2865	2014-02-26	1,371,781,230	1,900,000	27.2932	5,026,084,500	2014-01-31
2866	2014-02-25	1,369,881,230	-87,500	27.2554	5,026,084,500	2014-01-31
2867	2014-02-24	1,369,968,730	-1,790,000	27.2572	5,026,084,500	2014-01-31
2868	2014-02-21	1,371,758,730	1,950,000	27.2928	5,026,084,500	2014-01-31
2869	2014-02-20	1,369,808,730	100,000	27.2540	5,026,084,500	2014-01-31
2870	2014-02-19	1,369,708,730	650,000	27.2520	5,026,084,500	2014-01-31
2871	2014-02-18	1,369,058,730	-700,000	27.2391	5,026,084,500	2014-01-31
2872	2014-02-17	1,369,758,730	-600,000	27.2530	5,026,084,500	2014-01-31
2873	2014-02-14	1,370,358,730	0	27.2649	5,026,084,500	2014-01-31
2874	2014-02-13	1,370,358,730	400,000	27.2649	5,026,084,500	2014-01-31
2875	2014-02-12	1,369,958,730	925,000	27.2570	5,026,084,500	2014-01-31
2876	2014-02-11	1,369,033,730	410,000	27.2386	5,026,084,500	2014-01-31
2877	2014-02-10	1,368,623,730	0	27.2304	5,026,084,500	2014-01-31
2878	2014-02-07	1,368,623,730	200,000	27.2304	5,026,084,500	2014-01-31
2879	2014-02-06	1,368,423,730	150,000	27.2264	5,026,084,500	2014-01-31
2880	2014-02-05	1,368,273,730	0	27.2235	5,026,084,500	2014-01-31
2881	2014-02-04	1,368,273,730	0	27.2235	5,026,084,500	2014-01-31
2882	2014-01-30	1,368,273,730	0	27.2235	5,026,084,500	2013-12-31
2883	2014-01-29	1,368,273,730	0	27.2235	5,026,084,500	2013-12-31
2884	2014-01-28	1,368,273,730	0	27.2235	5,026,084,500	2013-12-31
2885	2014-01-27	1,368,273,730	-150,000	27.2235	5,026,084,500	2013-12-31
2886	2014-01-24	1,368,423,730	-3,850,000	27.2264	5,026,084,500	2013-12-31
2887	2014-01-23	1,372,273,730	400,000	27.3030	5,026,084,500	2013-12-31
2888	2014-01-22	1,371,873,730	-50,000	27.2951	5,026,084,500	2013-12-31
2889	2014-01-21	1,371,923,730	1,250,000	27.2961	5,026,084,500	2013-12-31
2890	2014-01-20	1,370,673,730	-50,000	27.2712	5,026,084,500	2013-12-31
2891	2014-01-17	1,370,723,730	-2,400,000	27.2722	5,026,084,500	2013-12-31
2892	2014-01-16	1,373,123,730	45,000	27.3199	5,026,084,500	2013-12-31
2893	2014-01-15	1,373,078,730	112,500	27.3191	5,026,084,500	2013-12-31
2894	2014-01-14	1,372,966,230	400,000	27.3168	5,026,084,500	2013-12-31
2895	2014-01-13	1,372,566,230	100,000	27.3089	5,026,084,500	2013-12-31
2896	2014-01-10	1,372,466,230	50,000	27.3069	5,026,084,500	2013-12-31
2897	2014-01-09	1,372,416,230	1,675,000	27.3059	5,026,084,500	2013-12-31
2898	2014-01-08	1,370,741,230	-1,450,000	27.2725	5,026,084,500	2013-12-31
2899	2014-01-07	1,372,191,230	-500,000	27.3014	5,026,084,500	2013-12-31
2900	2014-01-06	1,372,691,230	-300,000	27.3113	5,026,084,500	2013-12-31
2901	2014-01-03	1,372,991,230	-200,000	27.3173	5,026,084,500	2013-12-31
2902	2014-01-02	1,373,191,230	150,000	27.3213	5,026,084,500	2013-12-31
2903	2013-12-31	1,373,041,230	0	27.3183	5,026,084,500	2013-12-31
2904	2013-12-30	1,373,041,230	-100,000	27.3183	5,026,084,500	2013-11-30
2905	2013-12-27	1,373,141,230	900,000	27.3203	5,026,084,500	2013-11-30
2906	2013-12-24	1,372,241,230	0	27.3024	5,026,084,500	2013-11-30
2907	2013-12-23	1,372,241,230	0	27.3024	5,026,084,500	2013-11-30
2908	2013-12-20	1,372,241,230	100,000	27.3024	5,026,084,500	2013-11-30
2909	2013-12-19	1,372,141,230	-350,000	27.3004	5,026,084,500	2013-11-30
2910	2013-12-18	1,372,491,230	50,000	27.3074	5,026,084,500	2013-11-30
2911	2013-12-17	1,372,441,230	50,000	27.3064	5,026,084,500	2013-11-30
2912	2013-12-16	1,372,391,230	-800,000	27.3054	5,026,084,500	2013-11-30
2913	2013-12-13	1,373,191,230	-1,250,000	27.3213	5,026,084,500	2013-11-30
2914	2013-12-12	1,374,441,230	200,000	27.3462	5,026,084,500	2013-11-30
2915	2013-12-11	1,374,241,230	-1,800,000	27.3422	5,026,084,500	2013-11-30
2916	2013-12-10	1,376,041,230	1,200,000	27.3780	5,026,084,500	2013-11-30
2917	2013-12-09	1,374,841,230	-650,000	27.3541	5,026,084,500	2013-11-30
2918	2013-12-06	1,375,491,230	-1,180,000	27.3671	5,026,084,500	2013-11-30
2919	2013-12-05	1,376,671,230	300,000	27.3905	5,026,084,500	2013-11-30
2920	2013-12-04	1,376,371,230	1,100,000	27.3846	5,026,084,500	2013-11-30
2921	2013-12-03	1,375,271,230	450,000	27.3627	5,026,084,500	2013-11-30
2922	2013-12-02	1,374,821,230	450,000	27.3537	5,026,084,500	2013-11-30
2923	2013-11-29	1,374,371,230	75,000	27.3448	5,026,084,500	2013-10-31
2924	2013-11-28	1,374,296,230	650,000	27.3433	5,026,084,500	2013-10-31
2925	2013-11-27	1,373,646,230	-50,000	27.3303	5,026,084,500	2013-10-31
2926	2013-11-26	1,373,696,230	-500,000	27.3313	5,026,084,500	2013-10-31
2927	2013-11-25	1,374,196,230	400,000	27.3413	5,026,084,500	2013-10-31
2928	2013-11-22	1,373,796,230	-200,000	27.3333	5,026,084,500	2013-10-31
2929	2013-11-21	1,373,996,230	450,000	27.3373	5,026,084,500	2013-10-31
2930	2013-11-20	1,373,546,230	-1,550,000	27.3284	5,026,084,500	2013-10-31
2931	2013-11-19	1,375,096,230	-1,917,500	27.3592	5,026,084,500	2013-10-31
2932	2013-11-18	1,377,013,730	350,000	27.3973	5,026,084,500	2013-10-31
2933	2013-11-15	1,376,663,730	-950,000	27.3904	5,026,084,500	2013-10-31
2934	2013-11-14	1,377,613,730	575,000	27.4093	5,026,084,500	2013-10-31
2935	2013-11-13	1,377,038,730	-750,000	27.3978	5,026,084,500	2013-10-31
2936	2013-11-12	1,377,788,730	-2,250,000	27.4128	5,026,084,500	2013-10-31
2937	2013-11-11	1,380,038,730	-350,000	27.4575	5,026,084,500	2013-10-31
2938	2013-11-08	1,380,388,730	450,000	27.4645	5,026,084,500	2013-10-31
2939	2013-11-07	1,379,938,730	150,000	27.4555	5,026,084,500	2013-10-31
2940	2013-11-06	1,379,788,730	124,000	27.4526	5,026,084,500	2013-10-31
2941	2013-11-05	1,379,664,730	4,600,000	27.4501	5,026,084,500	2013-10-31
2942	2013-11-04	1,375,064,730	-2,837,500	27.3586	5,026,084,500	2013-10-31
2943	2013-11-01	1,377,902,230	-800,000	27.4150	5,026,084,500	2013-10-31
2944	2013-10-31	1,378,702,230	800,000	27.4309	5,026,084,500	2013-10-31
2945	2013-10-30	1,377,902,230	-450,000	27.4150	5,026,084,500	2013-09-30
2946	2013-10-29	1,378,352,230	250,000	27.4240	5,026,084,500	2013-09-30
2947	2013-10-28	1,378,102,230	-550,000	27.4190	5,026,084,500	2013-09-30
2948	2013-10-25	1,378,652,230	-150,000	27.4299	5,026,084,500	2013-09-30
2949	2013-10-24	1,378,802,230	300,000	27.4329	5,026,084,500	2013-09-30
2950	2013-10-23	1,378,502,230	250,000	27.4270	5,026,084,500	2013-09-30
2951	2013-10-22	1,378,252,230	-2,250,000	27.4220	5,026,084,500	2013-09-30
2952	2013-10-21	1,380,502,230	-1,121,200	27.4668	5,026,084,500	2013-09-30
2953	2013-10-18	1,381,623,430	0	27.4891	5,026,084,500	2013-09-30
2954	2013-10-17	1,381,623,430	950,000	27.4891	5,026,084,500	2013-09-30
2955	2013-10-16	1,380,673,430	4,750,000	27.4702	5,026,084,500	2013-09-30
2956	2013-10-15	1,375,923,430	-1,700,000	27.3757	5,026,084,500	2013-09-30
2957	2013-10-11	1,377,623,430	-550,000	27.4095	5,026,084,500	2013-09-30
2958	2013-10-10	1,378,173,430	4,400,000	27.4204	5,026,084,500	2013-09-30
2959	2013-10-09	1,373,773,430	2,425,000	27.3329	5,026,084,500	2013-09-30
2960	2013-10-08	1,371,348,430	565,888	27.2846	5,026,084,500	2013-09-30
2961	2013-10-07	1,370,782,542	-7,200,000	27.2734	5,026,084,500	2013-09-30
2962	2013-10-04	1,377,982,542	1,350,000	27.4166	5,026,084,500	2013-09-30
2963	2013-10-03	1,376,632,542	-2,300,000	27.3898	5,026,084,500	2013-09-30
2964	2013-10-02	1,378,932,542	-9,663,500	27.4355	5,026,084,500	2013-09-30
2965	2013-09-30	1,388,596,042	36,800	27.6278	5,026,084,500	2013-09-30
2966	2013-09-27	1,388,559,242	0	27.6147	5,028,334,500	2013-08-31
2967	2013-09-26	1,388,559,242	-50,000	27.6147	5,028,334,500	2013-08-31
2968	2013-09-25	1,388,609,242	0	27.6157	5,028,334,500	2013-08-31
2969	2013-09-24	1,388,609,242	75,000	27.6157	5,028,334,500	2013-08-31
2970	2013-09-23	1,388,534,242	400,000	27.6142	5,028,334,500	2013-08-31
2971	2013-09-19	1,388,134,242	0	27.6062	5,028,334,500	2013-08-31
2972	2013-09-18	1,388,134,242	750,000	27.6062	5,028,334,500	2013-08-31
2973	2013-09-17	1,387,384,242	0	27.5913	5,028,334,500	2013-08-31
2974	2013-09-16	1,387,384,242	-300,000	27.5913	5,028,334,500	2013-08-31
2975	2013-09-13	1,387,684,242	-300,000	27.5973	5,028,334,500	2013-08-31
2976	2013-09-12	1,387,984,242	-2,750,000	27.6033	5,028,334,500	2013-08-31
2977	2013-09-11	1,390,734,242	0	27.6580	5,028,334,500	2013-08-31
2978	2013-09-10	1,390,734,242	2,100,000	27.6580	5,028,334,500	2013-08-31
2979	2013-09-09	1,388,634,242	-1,000,000	27.6162	5,028,334,500	2013-08-31
2980	2013-09-06	1,389,634,242	50,000	27.6361	5,028,334,500	2013-08-31
2981	2013-09-05	1,389,584,242	0	27.6351	5,028,334,500	2013-08-31
2982	2013-09-04	1,389,584,242	0	27.6351	5,028,334,500	2013-08-31
2983	2013-09-03	1,389,584,242	0	27.6351	5,028,334,500	2013-08-31
2984	2013-09-02	1,389,584,242	0	27.6351	5,028,334,500	2013-08-31
2985	2013-08-30	1,389,584,242	-50,000	27.6351	5,028,334,500	2013-07-31
2986	2013-08-29	1,389,634,242	100,000	27.6361	5,028,334,500	2013-07-31
2987	2013-08-28	1,389,534,242	0	27.6341	5,028,334,500	2013-07-31
2988	2013-08-27	1,389,534,242	-100,000	27.6341	5,028,334,500	2013-07-31
2989	2013-08-26	1,389,634,242	0	27.6361	5,028,334,500	2013-07-31
2990	2013-08-23	1,389,634,242	0	27.6361	5,028,334,500	2013-07-31
2991	2013-08-22	1,389,634,242	-250,000	27.6361	5,028,334,500	2013-07-31
2992	2013-08-21	1,389,884,242	0	27.6410	5,028,334,500	2013-07-31
2993	2013-08-20	1,389,884,242	0	27.6410	5,028,334,500	2013-07-31
2994	2013-08-19	1,389,884,242	-200,000	27.6410	5,028,334,500	2013-07-31
2995	2013-08-16	1,390,084,242	50,000	27.6450	5,028,334,500	2013-07-31
2996	2013-08-15	1,390,034,242	0	27.6440	5,028,334,500	2013-07-31
2997	2013-08-14	1,390,034,242	0	27.6440	5,028,334,500	2013-07-31
2998	2013-08-13	1,390,034,242	400,000	27.6440	5,028,334,500	2013-07-31
2999	2013-08-12	1,389,634,242	400,000	27.6361	5,028,334,500	2013-07-31
3000	2013-08-09	1,389,234,242	0	27.6281	5,028,334,500	2013-07-31
3001	2013-08-08	1,389,234,242	0	27.6281	5,028,334,500	2013-07-31
3002	2013-08-07	1,389,234,242	0	27.6281	5,028,334,500	2013-07-31
3003	2013-08-06	1,389,234,242	800,000	27.6281	5,028,334,500	2013-07-31
3004	2013-08-05	1,388,434,242	300,000	27.6122	5,028,334,500	2013-07-31
3005	2013-08-02	1,388,134,242	0	27.6062	5,028,334,500	2013-07-31
3006	2013-08-01	1,388,134,242	920,000	27.6062	5,028,334,500	2013-07-31
3007	2013-07-31	1,387,214,242	0	27.5879	5,028,334,500	2013-07-31
3008	2013-07-30	1,387,214,242	0	27.5879	5,028,334,500	2013-06-30
3009	2013-07-29	1,387,214,242	0	27.5879	5,028,334,500	2013-06-30
3010	2013-07-26	1,387,214,242	150,000	27.5879	5,028,334,500	2013-06-30
3011	2013-07-25	1,387,064,242	-200,000	27.5850	5,028,334,500	2013-06-30
3012	2013-07-24	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3013	2013-07-23	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3014	2013-07-22	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3015	2013-07-19	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3016	2013-07-18	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3017	2013-07-17	1,387,264,242	0	27.5889	5,028,334,500	2013-06-30
3018	2013-07-16	1,387,264,242	-50,000	27.5889	5,028,334,500	2013-06-30
3019	2013-07-15	1,387,314,242	-150,000	27.5899	5,028,334,500	2013-06-30
3020	2013-07-12	1,387,464,242	0	27.5929	5,028,334,500	2013-06-30
3021	2013-07-11	1,387,464,242	0	27.5929	5,028,334,500	2013-06-30
3022	2013-07-10	1,387,464,242	0	27.5929	5,028,334,500	2013-06-30
3023	2013-07-09	1,387,464,242	0	27.5929	5,028,334,500	2013-06-30
3024	2013-07-08	1,387,464,242	20,000	27.5929	5,028,334,500	2013-06-30
3025	2013-07-05	1,387,444,242	0	27.5925	5,028,334,500	2013-06-30
3026	2013-07-04	1,387,444,242	50,000	27.5925	5,028,334,500	2013-06-30
3027	2013-07-03	1,387,394,242	0	27.5915	5,028,334,500	2013-06-30
3028	2013-07-02	1,387,394,242	0	27.5915	5,028,334,500	2013-06-30
3029	2013-06-28	1,387,394,242	0	27.5915	5,028,334,500	2013-05-31
3030	2013-06-27	1,387,394,242	550,000	27.5915	5,028,334,500	2013-05-31
3031	2013-06-26	1,386,844,242	-200,000	27.5806	5,028,334,500	2013-05-31
3032	2013-06-25	1,387,044,242	400,000	27.5846	5,028,334,500	2013-05-31
3033	2013-06-24	1,386,644,242	100,000	27.5766	5,028,334,500	2013-05-31
3034	2013-06-21	1,386,544,242	0	27.5746	5,028,334,500	2013-05-31
3035	2013-06-20	1,386,544,242	1,230,400	27.5746	5,028,334,500	2013-05-31
3036	2013-06-19	1,385,313,842	0	27.5502	5,028,334,500	2013-05-31
3037	2013-06-18	1,385,313,842	125,000	27.5502	5,028,334,500	2013-05-31
3038	2013-06-17	1,385,188,842	50,000	27.5477	5,028,334,500	2013-05-31
3039	2013-06-14	1,385,138,842	0	27.5467	5,028,334,500	2013-05-31
3040	2013-06-13	1,385,138,842	0	27.5467	5,028,334,500	2013-05-31
3041	2013-06-11	1,385,138,842	76,000	27.5467	5,028,334,500	2013-05-31
3042	2013-06-10	1,385,062,842	100,000	27.5452	5,028,334,500	2013-05-31
3043	2013-06-07	1,384,962,842	0	27.5432	5,028,334,500	2013-05-31
3044	2013-06-06	1,384,962,842	-62,500	27.5432	5,028,334,500	2013-05-31
3045	2013-06-05	1,385,025,342	0	27.5444	5,028,334,500	2013-05-31
3046	2013-06-04	1,385,025,342	-150,000	27.5444	5,028,334,500	2013-05-31
3047	2013-06-03	1,385,175,342	0	27.5474	5,028,334,500	2013-05-31
3048	2013-05-31	1,385,175,342	20,000	27.5474	5,028,334,500	2013-05-31
3049	2013-05-30	1,385,155,342	50,000	27.5470	5,028,334,500	2013-04-30
3050	2013-05-29	1,385,105,342	125,000	27.5460	5,028,334,500	2013-04-30
3051	2013-05-28	1,384,980,342	0	27.5435	5,028,334,500	2013-04-30
3052	2013-05-27	1,384,980,342	250,000	27.5435	5,028,334,500	2013-04-30
3053	2013-05-24	1,384,730,342	40,000	27.5385	5,028,334,500	2013-04-30
3054	2013-05-23	1,384,690,342	-3,400,000	27.5378	5,028,334,500	2013-04-30
3055	2013-05-22	1,388,090,342	-650,000	27.6054	5,028,334,500	2013-04-30
3056	2013-05-21	1,388,740,342	-50,000	27.6183	5,028,334,500	2013-04-30
3057	2013-05-20	1,388,790,342	-2,250,000	27.6193	5,028,334,500	2013-04-30
3058	2013-05-16	1,391,040,342	-750,000	27.6640	5,028,334,500	2013-04-30
3059	2013-05-15	1,391,790,342	0	27.6790	5,028,334,500	2013-04-30
3060	2013-05-14	1,391,790,342	1,100,000	27.6790	5,028,334,500	2013-04-30
3061	2013-05-13	1,390,690,342	100,000	27.6571	5,028,334,500	2013-04-30
3062	2013-05-10	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3063	2013-05-09	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3064	2013-05-08	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3065	2013-05-07	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3066	2013-05-06	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3067	2013-05-03	1,390,590,342	0	27.6551	5,028,334,500	2013-04-30
3068	2013-05-02	1,390,590,342	-200,000	27.6551	5,028,334,500	2013-04-30
3069	2013-04-30	1,390,790,342	0	27.6591	5,028,334,500	2013-04-30
3070	2013-04-29	1,390,790,342	0	27.6591	5,028,334,500	2013-03-31
3071	2013-04-26	1,390,790,342	0	27.6591	5,028,334,500	2013-03-31
3072	2013-04-25	1,390,790,342	0	27.6591	5,028,334,500	2013-03-31
3073	2013-04-24	1,390,790,342	0	27.6591	5,028,334,500	2013-03-31
3074	2013-04-23	1,390,790,342	300,000	27.6591	5,028,334,500	2013-03-31
3075	2013-04-22	1,390,490,342	0	27.6531	5,028,334,500	2013-03-31
3076	2013-04-19	1,390,490,342	0	27.6531	5,028,334,500	2013-03-31
3077	2013-04-18	1,390,490,342	50,000	27.6531	5,028,334,500	2013-03-31
3078	2013-04-17	1,390,440,342	1,050,000	27.6521	5,028,334,500	2013-03-31
3079	2013-04-16	1,389,390,342	0	27.6312	5,028,334,500	2013-03-31
3080	2013-04-15	1,389,390,342	0	27.6312	5,028,334,500	2013-03-31
3081	2013-04-12	1,389,390,342	0	27.6312	5,028,334,500	2013-03-31
3082	2013-04-11	1,389,390,342	0	27.6312	5,028,334,500	2013-03-31
3083	2013-04-10	1,389,390,342	-1,350,000	27.6312	5,028,334,500	2013-03-31
3084	2013-04-09	1,390,740,342	275,000	27.6581	5,028,334,500	2013-03-31
3085	2013-04-08	1,390,465,342	0	27.6526	5,028,334,500	2013-03-31
3086	2013-04-05	1,390,465,342	2,400,000	27.6526	5,028,334,500	2013-03-31
3087	2013-04-03	1,388,065,342	200,000	27.6049	5,028,334,500	2013-03-31
3088	2013-04-02	1,387,865,342	0	27.6009	5,028,334,500	2013-03-31
3089	2013-03-28	1,387,865,342	0	27.6009	5,028,334,500	2013-02-28
3090	2013-03-27	1,387,865,342	0	27.6009	5,028,334,500	2013-02-28
3091	2013-03-26	1,387,865,342	750,000	27.6009	5,028,334,500	2013-02-28
3092	2013-03-25	1,387,115,342	150,000	27.5860	5,028,334,500	2013-02-28
3093	2013-03-22	1,386,965,342	0	27.5830	5,028,334,500	2013-02-28
3094	2013-03-21	1,386,965,342	750,000	27.5830	5,028,334,500	2013-02-28
3095	2013-03-20	1,386,215,342	100,000	27.5681	5,028,334,500	2013-02-28
3096	2013-03-19	1,386,115,342	400,000	27.5661	5,028,334,500	2013-02-28
3097	2013-03-18	1,385,715,342	-50,000	27.5581	5,028,334,500	2013-02-28
3098	2013-03-15	1,385,765,342	150,000	27.5591	5,028,334,500	2013-02-28
3099	2013-03-14	1,385,615,342	0	27.5561	5,028,334,500	2013-02-28
3100	2013-03-13	1,385,615,342	0	27.5561	5,028,334,500	2013-02-28
3101	2013-03-12	1,385,615,342	30,000	27.5561	5,028,334,500	2013-02-28
3102	2013-03-11	1,385,585,342	50,000	27.5556	5,028,334,500	2013-02-28
3103	2013-03-08	1,385,535,342	50,000	27.5546	5,028,334,500	2013-02-28
3104	2013-03-07	1,385,485,342	0	27.5536	5,028,334,500	2013-02-28
3105	2013-03-06	1,385,485,342	0	27.5536	5,028,334,500	2013-02-28
3106	2013-03-05	1,385,485,342	0	27.5536	5,028,334,500	2013-02-28
3107	2013-03-04	1,385,485,342	0	27.5536	5,028,334,500	2013-02-28
3108	2013-03-01	1,385,485,342	-150,000	27.5536	5,028,334,500	2013-02-28
3109	2013-02-28	1,385,635,342	200,000	27.5565	5,028,334,500	2013-02-28
3110	2013-02-27	1,385,435,342	150,000	27.5526	5,028,334,500	2013-01-31
3111	2013-02-26	1,385,285,342	-200,000	27.5496	5,028,334,500	2013-01-31
3112	2013-02-25	1,385,485,342	-200,000	27.5536	5,028,334,500	2013-01-31
3113	2013-02-22	1,385,685,342	100,000	27.5575	5,028,334,500	2013-01-31
3114	2013-02-21	1,385,585,342	100,000	27.5556	5,028,334,500	2013-01-31
3115	2013-02-20	1,385,485,342	200,000	27.5536	5,028,334,500	2013-01-31
3116	2013-02-19	1,385,285,342	-50,000	27.5496	5,028,334,500	2013-01-31
3117	2013-02-18	1,385,335,342	0	27.5506	5,028,334,500	2013-01-31
3118	2013-02-15	1,385,335,342	0	27.5506	5,028,334,500	2013-01-31
3119	2013-02-14	1,385,335,342	440,000	27.5506	5,028,334,500	2013-01-31
3120	2013-02-08	1,384,895,342	0	27.5418	5,028,334,500	2013-01-31
3121	2013-02-07	1,384,895,342	650,000	27.5418	5,028,334,500	2013-01-31
3122	2013-02-06	1,384,245,342	-300,000	27.5289	5,028,334,500	2013-01-31
3123	2013-02-05	1,384,545,342	850,000	27.5349	5,028,334,500	2013-01-31
3124	2013-02-04	1,383,695,342	612,500	27.5180	5,028,334,500	2013-01-31
3125	2013-02-01	1,383,082,842	50,000	27.5058	5,028,334,500	2013-01-31
3126	2013-01-31	1,383,032,842	-300,000	27.5048	5,028,334,500	2013-01-31
3127	2013-01-30	1,383,332,842	1,000,000	27.5108	5,028,334,500	2012-12-31
3128	2013-01-29	1,382,332,842	200,000	27.4909	5,028,334,500	2012-12-31
3129	2013-01-28	1,382,132,842	1,200,000	27.4869	5,028,334,500	2012-12-31
3130	2013-01-25	1,380,932,842	-550,000	27.4630	5,028,334,500	2012-12-31
3131	2013-01-24	1,381,482,842	4,650,000	27.4740	5,028,334,500	2012-12-31
3132	2013-01-23	1,376,832,842	2,250,000	27.3815	5,028,334,500	2012-12-31
3133	2013-01-22	1,374,582,842	4,350,000	27.3367	5,028,334,500	2012-12-31
3134	2013-01-21	1,370,232,842	-999,000	27.2502	5,028,334,500	2012-12-31
3135	2013-01-18	1,371,231,842	-450,000	27.2701	5,028,334,500	2012-12-31
3136	2013-01-17	1,371,681,842	-11,000,000	27.2790	5,028,334,500	2012-12-31
3137	2013-01-16	1,382,681,842	0	27.4978	5,028,334,500	2012-12-31
3138	2013-01-15	1,382,681,842	-600,000	27.4978	5,028,334,500	2012-12-31
3139	2013-01-14	1,383,281,842	-1,000,000	27.5097	5,028,334,500	2012-12-31
3140	2013-01-11	1,384,281,842	-600,000	27.5296	5,028,334,500	2012-12-31
3141	2013-01-10	1,384,881,842	0	27.5416	5,028,334,500	2012-12-31
3142	2013-01-09	1,384,881,842	200,000	27.5416	5,028,334,500	2012-12-31
3143	2013-01-08	1,384,681,842	1,450,000	27.5376	5,028,334,500	2012-12-31
3144	2013-01-07	1,383,231,842	1,750,000	27.5087	5,028,334,500	2012-12-31
3145	2013-01-04	1,381,481,842	0	27.4739	5,028,334,500	2012-12-31
3146	2013-01-03	1,381,481,842	150,000	27.4739	5,028,334,500	2012-12-31
3147	2013-01-02	1,381,331,842	0	27.4710	5,028,334,500	2012-12-31
3148	2012-12-31	1,381,331,842	0	27.4710	5,028,334,500	2012-12-31
3149	2012-12-28	1,381,331,842	0	27.4710	5,028,334,500	2012-11-30
3150	2012-12-27	1,381,331,842	150,000	27.4710	5,028,334,500	2012-11-30
3151	2012-12-24	1,381,181,842	0	27.4680	5,028,334,500	2012-11-30
3152	2012-12-21	1,381,181,842	-50,000	27.4680	5,028,334,500	2012-11-30
3153	2012-12-20	1,381,231,842	250,000	27.4690	5,028,334,500	2012-11-30
3154	2012-12-19	1,380,981,842	0	27.4640	5,028,334,500	2012-11-30
3155	2012-12-18	1,380,981,842	0	27.4640	5,028,334,500	2012-11-30
3156	2012-12-17	1,380,981,842	-50,000	27.4640	5,028,334,500	2012-11-30
3157	2012-12-14	1,381,031,842	50,000	27.4650	5,028,334,500	2012-11-30
3158	2012-12-13	1,380,981,842	0	27.4640	5,028,334,500	2012-11-30
3159	2012-12-12	1,380,981,842	1,050,000	27.4640	5,028,334,500	2012-11-30
3160	2012-12-11	1,379,931,842	124,500	27.4431	5,028,334,500	2012-11-30
3161	2012-12-10	1,379,807,342	450,000	27.4406	5,028,334,500	2012-11-30
3162	2012-12-07	1,379,357,342	300,000	27.4317	5,028,334,500	2012-11-30
3163	2012-12-06	1,379,057,342	0	27.4257	5,028,334,500	2012-11-30
3164	2012-12-05	1,379,057,342	0	27.4257	5,028,334,500	2012-11-30
3165	2012-12-04	1,379,057,342	200,000	27.4257	5,028,334,500	2012-11-30
3166	2012-12-03	1,378,857,342	-2,920,000	27.4218	5,028,334,500	2012-11-30
3167	2012-11-30	1,381,777,342	200,000	27.4798	5,028,334,500	2012-11-30
3168	2012-11-29	1,381,577,342	300,000	27.4758	5,028,334,500	2012-10-31
3169	2012-11-28	1,381,277,342	1,750,000	27.4699	5,028,334,500	2012-10-31
3170	2012-11-27	1,379,527,342	50,000	27.4351	5,028,334,500	2012-10-31
3171	2012-11-26	1,379,477,342	600,000	27.4341	5,028,334,500	2012-10-31
3172	2012-11-23	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3173	2012-11-22	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3174	2012-11-21	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3175	2012-11-20	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3176	2012-11-19	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3177	2012-11-16	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3178	2012-11-15	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3179	2012-11-14	1,378,877,342	0	27.4221	5,028,334,500	2012-10-31
3180	2012-11-13	1,378,877,342	150,000	27.4221	5,028,334,500	2012-10-31
3181	2012-11-12	1,378,727,342	-228,000	27.4192	5,028,334,500	2012-10-31
3182	2012-11-09	1,378,955,342	50,000	27.4237	5,028,334,500	2012-10-31
3183	2012-11-08	1,378,905,342	1,875,000	27.4227	5,028,334,500	2012-10-31
3184	2012-11-07	1,377,030,342	0	27.3854	5,028,334,500	2012-10-31
3185	2012-11-06	1,377,030,342	0	27.3854	5,028,334,500	2012-10-31
3186	2012-11-05	1,377,030,342	-1,850,000	27.3854	5,028,334,500	2012-10-31
3187	2012-11-02	1,378,880,342	0	27.4222	5,028,334,500	2012-10-31
3188	2012-11-01	1,378,880,342	0	27.4222	5,028,334,500	2012-10-31
3189	2012-10-31	1,378,880,342	-400,000	27.4222	5,028,334,500	2012-10-31
3190	2012-10-30	1,379,280,342	950,000	27.4302	5,028,334,500	2012-09-30
3191	2012-10-29	1,378,330,342	1,700,000	27.4113	5,028,334,500	2012-09-30
3192	2012-10-26	1,376,630,342	1,450,000	27.3775	5,028,334,500	2012-09-30
3193	2012-10-25	1,375,180,342	-100,000	27.3486	5,028,334,500	2012-09-30
3194	2012-10-24	1,375,280,342	0	27.3506	5,028,334,500	2012-09-30
3195	2012-10-22	1,375,280,342	0	27.3506	5,028,334,500	2012-09-30
3196	2012-10-19	1,375,280,342	150,000	27.3506	5,028,334,500	2012-09-30
3197	2012-10-18	1,375,130,342	0	27.3476	5,028,334,500	2012-09-30
3198	2012-10-17	1,375,130,342	0	27.3476	5,028,334,500	2012-09-30
3199	2012-10-16	1,375,130,342	700,000	27.3476	5,028,334,500	2012-09-30
3200	2012-10-15	1,374,430,342	0	27.3337	5,028,334,500	2012-09-30
3201	2012-10-12	1,374,430,342	132,000	27.3337	5,028,334,500	2012-09-30
3202	2012-10-11	1,374,298,342	0	27.3311	5,028,334,500	2012-09-30
3203	2012-10-10	1,374,298,342	1,050,000	27.3311	5,028,334,500	2012-09-30
3204	2012-10-09	1,373,248,342	0	27.3102	5,028,334,500	2012-09-30
3205	2012-10-08	1,373,248,342	0	27.3102	5,028,334,500	2012-09-30
3206	2012-10-05	1,373,248,342	-100,000	27.3102	5,028,334,500	2012-09-30
3207	2012-10-04	1,373,348,342	350,000	27.3122	5,028,334,500	2012-09-30
3208	2012-10-03	1,372,998,342	0	27.3052	5,028,334,500	2012-09-30
3209	2012-09-28	1,372,998,342	0	27.3052	5,028,334,500	2012-08-31
3210	2012-09-27	1,372,998,342	2,350,000	27.3052	5,028,334,500	2012-08-31
3211	2012-09-26	1,370,648,342	62,000	27.2585	5,028,334,500	2012-08-31
3212	2012-09-25	1,370,586,342	-50,000	27.2573	5,028,334,500	2012-08-31
3213	2012-09-24	1,370,636,342	0	27.2583	5,028,334,500	2012-08-31
3214	2012-09-21	1,370,636,342	-300,000	27.2583	5,028,334,500	2012-08-31
3215	2012-09-20	1,370,936,342	-50,000	27.2642	5,028,334,500	2012-08-31
3216	2012-09-19	1,370,986,342	0	27.2652	5,028,334,500	2012-08-31
3217	2012-09-18	1,370,986,342	0	27.2652	5,028,334,500	2012-08-31
3218	2012-09-17	1,370,986,342	0	27.2652	5,028,334,500	2012-08-31
3219	2012-09-14	1,370,986,342	100,000	27.2652	5,028,334,500	2012-08-31
3220	2012-09-13	1,370,886,342	0	27.2632	5,028,334,500	2012-08-31
3221	2012-09-12	1,370,886,342	0	27.2632	5,028,334,500	2012-08-31
3222	2012-09-11	1,370,886,342	0	27.2632	5,028,334,500	2012-08-31
3223	2012-09-10	1,370,886,342	0	27.2632	5,028,334,500	2012-08-31
3224	2012-09-07	1,370,886,342	0	27.2632	5,028,334,500	2012-08-31
3225	2012-09-06	1,370,886,342	-250,000	27.2632	5,028,334,500	2012-08-31
3226	2012-09-05	1,371,136,342	0	27.2682	5,028,334,500	2012-08-31
3227	2012-09-04	1,371,136,342	-50,000	27.2682	5,028,334,500	2012-08-31
3228	2012-09-03	1,371,186,342	0	27.2692	5,028,334,500	2012-08-31
3229	2012-08-31	1,371,186,342	0	27.2692	5,028,334,500	2012-08-31
3230	2012-08-30	1,371,186,342	100,000	27.2692	5,028,334,500	2012-07-31
3231	2012-08-29	1,371,086,342	100,000	27.2672	5,028,334,500	2012-07-31
3232	2012-08-28	1,370,986,342	0	27.2652	5,028,334,500	2012-07-31
3233	2012-08-27	1,370,986,342	450,000	27.2652	5,028,334,500	2012-07-31
3234	2012-08-24	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3235	2012-08-23	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3236	2012-08-22	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3237	2012-08-21	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3238	2012-08-20	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3239	2012-08-17	1,370,536,342	0	27.2563	5,028,334,500	2012-07-31
3240	2012-08-16	1,370,536,342	-700,000	27.2563	5,028,334,500	2012-07-31
3241	2012-08-15	1,371,236,342	0	27.2702	5,028,334,500	2012-07-31
3242	2012-08-14	1,371,236,342	0	27.2702	5,028,334,500	2012-07-31
3243	2012-08-13	1,371,236,342	0	27.2702	5,028,334,500	2012-07-31
3244	2012-08-10	1,371,236,342	0	27.2702	5,028,334,500	2012-07-31
3245	2012-08-09	1,371,236,342	400,000	27.2702	5,028,334,500	2012-07-31
3246	2012-08-08	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3247	2012-08-07	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3248	2012-08-06	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3249	2012-08-03	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3250	2012-08-02	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3251	2012-08-01	1,370,836,342	0	27.2622	5,028,334,500	2012-07-31
3252	2012-07-31	1,370,836,342	-50,000	27.2622	5,028,334,500	2012-07-31
3253	2012-07-30	1,370,886,342	0	27.2632	5,028,334,500	2012-06-30
3254	2012-07-27	1,370,886,342	0	27.2632	5,028,334,500	2012-06-30
3255	2012-07-26	1,370,886,342	0	27.2632	5,028,334,500	2012-06-30
3256	2012-07-25	1,370,886,342	0	27.2632	5,028,334,500	2012-06-30
3257	2012-07-24	1,370,886,342	100,000	27.2632	5,028,334,500	2012-06-30
3258	2012-07-23	1,370,786,342	0	27.2612	5,028,334,500	2012-06-30
3259	2012-07-20	1,370,786,342	0	27.2612	5,028,334,500	2012-06-30
3260	2012-07-19	1,370,786,342	0	27.2612	5,028,334,500	2012-06-30
3261	2012-07-18	1,370,786,342	10,000	27.2612	5,028,334,500	2012-06-30
3262	2012-07-17	1,370,776,342	800,000	27.2610	5,028,334,500	2012-06-30
3263	2012-07-16	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3264	2012-07-13	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3265	2012-07-12	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3266	2012-07-11	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3267	2012-07-10	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3268	2012-07-09	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3269	2012-07-06	1,369,976,342	0	27.2451	5,028,334,500	2012-06-30
3270	2012-07-05	1,369,976,342	-50,000	27.2451	5,028,334,500	2012-06-30
3271	2012-07-04	1,370,026,342	0	27.2461	5,028,334,500	2012-06-30
3272	2012-07-03	1,370,026,342	0	27.2461	5,028,334,500	2012-06-30
3273	2012-06-29	1,370,026,342	50,000	27.2461	5,028,334,500	2012-05-31
3274	2012-06-28	1,369,976,342	-2,050,000	27.2451	5,028,334,500	2012-05-31
3275	2012-06-27	1,372,026,342	-1,250,000	27.2859	5,028,334,500	2012-05-31
3276	2012-06-26	1,373,276,342	-100,000	27.3108	5,028,334,500	2012-05-31
3277	2012-06-25	1,373,376,342	650,000	27.3127	5,028,334,500	2012-05-31
3278	2012-06-22	1,372,726,342	0	27.2998	5,028,334,500	2012-05-31
3279	2012-06-21	1,372,726,342	-100,000	27.2998	5,028,334,500	2012-05-31
3280	2012-06-20	1,372,826,342	-5,150,000	27.3018	5,028,334,500	2012-05-31
3281	2012-06-19	1,377,976,342	-900,000	27.4042	5,028,334,500	2012-05-31
3282	2012-06-18	1,378,876,342	0	27.4221	5,028,334,500	2012-05-31
3283	2012-06-15	1,378,876,342	0	27.4221	5,028,334,500	2012-05-31
3284	2012-06-14	1,378,876,342	-100,000	27.4221	5,028,334,500	2012-05-31
3285	2012-06-13	1,378,976,342	700,000	27.4241	5,028,334,500	2012-05-31
3286	2012-06-12	1,378,276,342	0	27.4102	5,028,334,500	2012-05-31
3287	2012-06-11	1,378,276,342	0	27.4102	5,028,334,500	2012-05-31
3288	2012-06-08	1,378,276,342	0	27.4102	5,028,334,500	2012-05-31
3289	2012-06-07	1,378,276,342	0	27.4102	5,028,334,500	2012-05-31
3290	2012-06-06	1,378,276,342	0	27.4102	5,028,334,500	2012-05-31
3291	2012-06-05	1,378,276,342	200,000	27.4102	5,028,334,500	2012-05-31
3292	2012-06-04	1,378,076,342	0	27.4062	5,028,334,500	2012-05-31
3293	2012-06-01	1,378,076,342	0	27.4062	5,028,334,500	2012-05-31
3294	2012-05-31	1,378,076,342	-1,000,000	27.4062	5,028,334,500	2012-05-31
3295	2012-05-30	1,379,076,342	-100,000	27.4261	5,028,334,500	2012-04-30
3296	2012-05-29	1,379,176,342	0	27.4281	5,028,334,500	2012-04-30
3297	2012-05-28	1,379,176,342	-350,000	27.4281	5,028,334,500	2012-04-30
3298	2012-05-25	1,379,526,342	-200,000	27.4351	5,028,334,500	2012-04-30
3299	2012-05-24	1,379,726,342	200,000	27.4390	5,028,334,500	2012-04-30
3300	2012-05-23	1,379,526,342	-1,400,000	27.4351	5,028,334,500	2012-04-30
3301	2012-05-22	1,380,926,342	-1,000,000	27.4629	5,028,334,500	2012-04-30
3302	2012-05-21	1,381,926,342	-2,200,000	27.4828	5,028,334,500	2012-04-30
3303	2012-05-18	1,384,126,342	0	27.5265	5,028,334,500	2012-04-30
3304	2012-05-17	1,384,126,342	0	27.5265	5,028,334,500	2012-04-30
3305	2012-05-16	1,384,126,342	-200,000	27.5265	5,028,334,500	2012-04-30
3306	2012-05-15	1,384,326,342	-450,000	27.5305	5,028,334,500	2012-04-30
3307	2012-05-14	1,384,776,342	0	27.5395	5,028,334,500	2012-04-30
3308	2012-05-11	1,384,776,342	0	27.5395	5,028,334,500	2012-04-30
3309	2012-05-10	1,384,776,342	0	27.5395	5,028,334,500	2012-04-30
3310	2012-05-09	1,384,776,342	0	27.5395	5,028,334,500	2012-04-30
3311	2012-05-08	1,384,776,342	0	27.5395	5,028,334,500	2012-04-30
3312	2012-05-07	1,384,776,342	-50,000	27.5395	5,028,334,500	2012-04-30
3313	2012-05-04	1,384,826,342	0	27.5405	5,028,334,500	2012-04-30
3314	2012-05-03	1,384,826,342	-200,000	27.5405	5,028,334,500	2012-04-30
3315	2012-05-02	1,385,026,342	-100,000	27.5444	5,028,334,500	2012-04-30
3316	2012-04-30	1,385,126,342	0	27.5464	5,028,334,500	2012-04-30
3317	2012-04-27	1,385,126,342	0	27.5464	5,028,334,500	2012-03-31
3318	2012-04-26	1,385,126,342	0	27.5464	5,028,334,500	2012-03-31
3319	2012-04-25	1,385,126,342	0	27.5464	5,028,334,500	2012-03-31
3320	2012-04-24	1,385,126,342	0	27.5464	5,028,334,500	2012-03-31
3321	2012-04-23	1,385,126,342	0	27.5464	5,028,334,500	2012-03-31
3322	2012-04-20	1,385,126,342	100,000	27.5464	5,028,334,500	2012-03-31
3323	2012-04-19	1,385,026,342	0	27.5444	5,028,334,500	2012-03-31
3324	2012-04-18	1,385,026,342	54,000	27.5444	5,028,334,500	2012-03-31
3325	2012-04-17	1,384,972,342	50,000	27.5434	5,028,334,500	2012-03-31
3326	2012-04-16	1,384,922,342	0	27.5424	5,028,334,500	2012-03-31
3327	2012-04-13	1,384,922,342	0	27.5424	5,028,334,500	2012-03-31
3328	2012-04-12	1,384,922,342	-50,000	27.5424	5,028,334,500	2012-03-31
3329	2012-04-11	1,384,972,342	200,000	27.5434	5,028,334,500	2012-03-31
3330	2012-04-10	1,384,772,342	0	27.5394	5,028,334,500	2012-03-31
3331	2012-04-05	1,384,772,342	350,000	27.5394	5,028,334,500	2012-03-31
3332	2012-04-03	1,384,422,342	0	27.5324	5,028,334,500	2012-03-31
3333	2012-04-02	1,384,422,342	-1,350,000	27.5324	5,028,334,500	2012-03-31
3334	2012-03-30	1,385,772,342	1,600,000	27.5593	5,028,334,500	2012-02-29
3335	2012-03-29	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3336	2012-03-28	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3337	2012-03-27	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3338	2012-03-26	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3339	2012-03-23	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3340	2012-03-22	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3341	2012-03-21	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3342	2012-03-20	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3343	2012-03-19	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3344	2012-03-16	1,384,172,342	0	27.5275	5,028,334,500	2012-02-29
3345	2012-03-15	1,384,172,342	100,000	27.5275	5,028,334,500	2012-02-29
3346	2012-03-14	1,384,072,342	900,000	27.5255	5,028,334,500	2012-02-29
3347	2012-03-13	1,383,172,342	150,000	27.5076	5,028,334,500	2012-02-29
3348	2012-03-12	1,383,022,342	0	27.5046	5,028,334,500	2012-02-29
3349	2012-03-09	1,383,022,342	0	27.5046	5,028,334,500	2012-02-29
3350	2012-03-08	1,383,022,342	0	27.5046	5,028,334,500	2012-02-29
3351	2012-03-07	1,383,022,342	100,000	27.5046	5,028,334,500	2012-02-29
3352	2012-03-06	1,382,922,342	0	27.5026	5,028,334,500	2012-02-29
3353	2012-03-05	1,382,922,342	550,000	27.5026	5,028,334,500	2012-02-29
3354	2012-03-02	1,382,372,342	500,000	27.4917	5,028,334,500	2012-02-29
3355	2012-03-01	1,381,872,342	-500,000	27.4817	5,028,334,500	2012-02-29
3356	2012-02-29	1,382,372,342	37,500	27.4917	5,028,334,500	2012-02-29
3357	2012-02-28	1,382,334,842	200,000	27.4909	5,028,334,500	2012-01-31
3358	2012-02-27	1,382,134,842	500,000	27.4869	5,028,334,500	2012-01-31
3359	2012-02-24	1,381,634,842	50,000	27.4770	5,028,334,500	2012-01-31
3360	2012-02-23	1,381,584,842	500,000	27.4760	5,028,334,500	2012-01-31
3361	2012-02-22	1,381,084,842	-280,000	27.4660	5,028,334,500	2012-01-31
3362	2012-02-21	1,381,364,842	0	27.4716	5,028,334,500	2012-01-31
3363	2012-02-20	1,381,364,842	1,300,000	27.4716	5,028,334,500	2012-01-31
3364	2012-02-17	1,380,064,842	0	27.4458	5,028,334,500	2012-01-31
3365	2012-02-16	1,380,064,842	0	27.4458	5,028,334,500	2012-01-31
3366	2012-02-15	1,380,064,842	-650,000	27.4458	5,028,334,500	2012-01-31
3367	2012-02-14	1,380,714,842	100,000	27.4587	5,028,334,500	2012-01-31
3368	2012-02-13	1,380,614,842	-900,000	27.4567	5,028,334,500	2012-01-31
3369	2012-02-10	1,381,514,842	-1,600,000	27.4746	5,028,334,500	2012-01-31
3370	2012-02-09	1,383,114,842	0	27.5064	5,028,334,500	2012-01-31
3371	2012-02-08	1,383,114,842	1,185,000	27.5064	5,028,334,500	2012-01-31
3372	2012-02-07	1,381,929,842	0	27.4829	5,028,334,500	2012-01-31
3373	2012-02-06	1,381,929,842	200,000	27.4829	5,028,334,500	2012-01-31
3374	2012-02-03	1,381,729,842	300,000	27.4789	5,028,334,500	2012-01-31
3375	2012-02-02	1,381,429,842	325,000	27.4729	5,028,334,500	2012-01-31
3376	2012-02-01	1,381,104,842	200,000	27.4664	5,028,334,500	2012-01-31
3377	2012-01-31	1,380,904,842	0	27.4625	5,028,334,500	2012-01-31
3378	2012-01-30	1,380,904,842	0	27.4625	5,028,334,500	2011-12-31
3379	2012-01-27	1,380,904,842	200,000	27.4625	5,028,334,500	2011-12-31
3380	2012-01-26	1,380,704,842	0	27.4585	5,028,334,500	2011-12-31
3381	2012-01-20	1,380,704,842	100,000	27.4585	5,028,334,500	2011-12-31
3382	2012-01-19	1,380,604,842	0	27.4565	5,028,334,500	2011-12-31
3383	2012-01-18	1,380,604,842	0	27.4565	5,028,334,500	2011-12-31
3384	2012-01-17	1,380,604,842	0	27.4565	5,028,334,500	2011-12-31
3385	2012-01-16	1,380,604,842	150,000	27.4565	5,028,334,500	2011-12-31
3386	2012-01-13	1,380,454,842	-100,000	27.4535	5,028,334,500	2011-12-31
3387	2012-01-12	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3388	2012-01-11	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3389	2012-01-10	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3390	2012-01-09	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3391	2012-01-06	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3392	2012-01-05	1,380,554,842	0	27.4555	5,028,334,500	2011-12-31
3393	2012-01-04	1,380,554,842	200,000	27.4555	5,028,334,500	2011-12-31
3394	2012-01-03	1,380,354,842	0	27.4515	5,028,334,500	2011-12-31
3395	2011-12-30	1,380,354,842	0	27.4515	5,028,334,500	2011-11-30
3396	2011-12-29	1,380,354,842	0	27.4515	5,028,334,500	2011-11-30
3397	2011-12-28	1,380,354,842	0	27.4515	5,028,334,500	2011-11-30
3398	2011-12-23	1,380,354,842	150,000	27.4515	5,028,334,500	2011-11-30
3399	2011-12-22	1,380,204,842	0	27.4485	5,028,334,500	2011-11-30
3400	2011-12-21	1,380,204,842	0	27.4485	5,028,334,500	2011-11-30
3401	2011-12-20	1,380,204,842	1,200,000	27.4485	5,028,334,500	2011-11-30
3402	2011-12-19	1,379,004,842	50,000	27.4247	5,028,334,500	2011-11-30
3403	2011-12-16	1,378,954,842	0	27.4237	5,028,334,500	2011-11-30
3404	2011-12-15	1,378,954,842	0	27.4237	5,028,334,500	2011-11-30
3405	2011-12-14	1,378,954,842	100,000	27.4237	5,028,334,500	2011-11-30
3406	2011-12-13	1,378,854,842	150,000	27.4217	5,028,334,500	2011-11-30
3407	2011-12-12	1,378,704,842	200,000	27.4187	5,028,334,500	2011-11-30
3408	2011-12-09	1,378,504,842	0	27.4147	5,028,334,500	2011-11-30
3409	2011-12-08	1,378,504,842	150,000	27.4147	5,028,334,500	2011-11-30
3410	2011-12-07	1,378,354,842	250,000	27.4118	5,028,334,500	2011-11-30
3411	2011-12-06	1,378,104,842	-1,100,000	27.4068	5,028,334,500	2011-11-30
3412	2011-12-05	1,379,204,842	0	27.4287	5,028,334,500	2011-11-30
3413	2011-12-02	1,379,204,842	20,000	27.4287	5,028,334,500	2011-11-30
3414	2011-12-01	1,379,184,842	0	27.4283	5,028,334,500	2011-11-30
3415	2011-11-30	1,379,184,842	0	27.4283	5,028,334,500	2011-11-30
3416	2011-11-29	1,379,184,842	100,000	27.4283	5,028,334,500	2011-10-31
3417	2011-11-28	1,379,084,842	0	27.4263	5,028,334,500	2011-10-31
3418	2011-11-25	1,379,084,842	200,000	27.4263	5,028,334,500	2011-10-31
3419	2011-11-24	1,378,884,842	-400,000	27.4223	5,028,334,500	2011-10-31
3420	2011-11-23	1,379,284,842	-300,000	27.4303	5,028,334,500	2011-10-31
3421	2011-11-22	1,379,584,842	0	27.4362	5,028,334,500	2011-10-31
3422	2011-11-21	1,379,584,842	0	27.4362	5,028,334,500	2011-10-31
3423	2011-11-18	1,379,584,842	0	27.4362	5,028,334,500	2011-10-31
3424	2011-11-17	1,379,584,842	0	27.4362	5,028,334,500	2011-10-31
3425	2011-11-16	1,379,584,842	2,100,000	27.4362	5,028,334,500	2011-10-31
3426	2011-11-15	1,377,484,842	1,100,000	27.3945	5,028,334,500	2011-10-31
3427	2011-11-14	1,376,384,842	200,000	27.3726	5,028,334,500	2011-10-31
3428	2011-11-11	1,376,184,842	0	27.3686	5,028,334,500	2011-10-31
3429	2011-11-10	1,376,184,842	0	27.3686	5,028,334,500	2011-10-31
3430	2011-11-09	1,376,184,842	0	27.3686	5,028,334,500	2011-10-31
3431	2011-11-08	1,376,184,842	0	27.3686	5,028,334,500	2011-10-31
3432	2011-11-07	1,376,184,842	1,000,000	27.3686	5,028,334,500	2011-10-31
3433	2011-11-04	1,375,184,842	-100,000	27.3487	5,028,334,500	2011-10-31
3434	2011-11-03	1,375,284,842	400,000	27.3507	5,028,334,500	2011-10-31
3435	2011-11-02	1,374,884,842	200,000	27.3427	5,028,334,500	2011-10-31
3436	2011-11-01	1,374,684,842	1,000,000	27.3388	5,028,334,500	2011-10-31
3437	2011-10-31	1,373,684,842	-500,000	27.3189	5,028,334,500	2011-10-31
3438	2011-10-28	1,374,184,842	-1,750,000	27.3288	5,028,334,500	2011-09-30
3439	2011-10-27	1,375,934,842	-100,000	27.3636	5,028,334,500	2011-09-30
3440	2011-10-26	1,376,034,842	0	27.3656	5,028,334,500	2011-09-30
3441	2011-10-25	1,376,034,842	-350,000	27.3656	5,028,334,500	2011-09-30
3442	2011-10-24	1,376,384,842	-300,000	27.3726	5,028,334,500	2011-09-30
3443	2011-10-21	1,376,684,842	700,000	27.3785	5,028,334,500	2011-09-30
3444	2011-10-20	1,375,984,842	1,250,000	27.3646	5,028,334,500	2011-09-30
3445	2011-10-19	1,374,734,842	300,000	27.3398	5,028,334,500	2011-09-30
3446	2011-10-18	1,374,434,842	0	27.3338	5,028,334,500	2011-09-30
3447	2011-10-17	1,374,434,842	300,000	27.3338	5,028,334,500	2011-09-30
3448	2011-10-14	1,374,134,842	100,000	27.3278	5,028,334,500	2011-09-30
3449	2011-10-13	1,374,034,842	450,000	27.3258	5,028,334,500	2011-09-30
3450	2011-10-12	1,373,584,842	150,000	27.3169	5,028,334,500	2011-09-30
3451	2011-10-11	1,373,434,842	-850,000	27.3139	5,028,334,500	2011-09-30
3452	2011-10-10	1,374,284,842	0	27.3308	5,028,334,500	2011-09-30
3453	2011-10-07	1,374,284,842	200,000	27.3308	5,028,334,500	2011-09-30
3454	2011-10-06	1,374,084,842	750,000	27.3268	5,028,334,500	2011-09-30
3455	2011-10-04	1,373,334,842	64,000	27.3119	5,028,334,500	2011-09-30
3456	2011-10-03	1,373,270,842	0	27.3107	5,028,334,500	2011-09-30
3457	2011-09-30	1,373,270,842	0	27.3107	5,028,334,500	2011-09-30
3458	2011-09-29	1,373,270,842	0	27.3107	5,028,334,500	2011-08-31
3459	2011-09-28	1,373,270,842	-200,000	27.3107	5,028,334,500	2011-08-31
3460	2011-09-27	1,373,470,842	0	27.3146	5,028,334,500	2011-08-31
3461	2011-09-26	1,373,470,842	200,000	27.3146	5,028,334,500	2011-08-31
3462	2011-09-23	1,373,270,842	0	27.3107	5,028,334,500	2011-08-31
3463	2011-09-22	1,373,270,842	200,000	27.3107	5,028,334,500	2011-08-31
3464	2011-09-21	1,373,070,842	800,000	27.3067	5,028,334,500	2011-08-31
3465	2011-09-20	1,372,270,842	-200,000	27.2908	5,028,334,500	2011-08-31
3466	2011-09-19	1,372,470,842	100,000	27.2947	5,028,334,500	2011-08-31
3467	2011-09-16	1,372,370,842	50,000	27.2928	5,028,334,500	2011-08-31
3468	2011-09-15	1,372,320,842	0	27.2918	5,028,334,500	2011-08-31
3469	2011-09-14	1,372,320,842	0	27.2918	5,028,334,500	2011-08-31
3470	2011-09-12	1,372,320,842	0	27.2918	5,028,334,500	2011-08-31
3471	2011-09-09	1,372,320,842	0	27.2918	5,028,334,500	2011-08-31
3472	2011-09-08	1,372,320,842	0	27.2918	5,028,334,500	2011-08-31
3473	2011-09-07	1,372,320,842	150,000	27.2918	5,028,334,500	2011-08-31
3474	2011-09-06	1,372,170,842	0	27.2888	5,028,334,500	2011-08-31
3475	2011-09-05	1,372,170,842	0	27.2888	5,028,334,500	2011-08-31
3476	2011-09-02	1,372,170,842	0	27.2888	5,028,334,500	2011-08-31
3477	2011-09-01	1,372,170,842	-50,000	27.2888	5,028,334,500	2011-08-31
3478	2011-08-31	1,372,220,842	50,000	27.2898	5,028,334,500	2011-08-31
3479	2011-08-30	1,372,170,842	-200,000	27.2888	5,028,334,500	2011-07-31
3480	2011-08-29	1,372,370,842	75,000	27.2928	5,028,334,500	2011-07-31
3481	2011-08-26	1,372,295,842	0	27.2913	5,028,334,500	2011-07-31
3482	2011-08-25	1,372,295,842	-100,000	27.2913	5,028,334,500	2011-07-31
3483	2011-08-24	1,372,395,842	-300,000	27.2932	5,028,334,500	2011-07-31
3484	2011-08-23	1,372,695,842	0	27.2992	5,028,334,500	2011-07-31
3485	2011-08-22	1,372,695,842	-500,000	27.2992	5,028,334,500	2011-07-31
3486	2011-08-19	1,373,195,842	350,000	27.3092	5,028,334,500	2011-07-31
3487	2011-08-18	1,372,845,842	0	27.3022	5,028,334,500	2011-07-31
3488	2011-08-17	1,372,845,842	2,910,000	27.3022	5,028,334,500	2011-07-31
3489	2011-08-16	1,369,935,842	-150,000	27.2443	5,028,334,500	2011-07-31
3490	2011-08-15	1,370,085,842	0	27.2473	5,028,334,500	2011-07-31
3491	2011-08-12	1,370,085,842	-150,000	27.2473	5,028,334,500	2011-07-31
3492	2011-08-11	1,370,235,842	0	27.2503	5,028,334,500	2011-07-31
3493	2011-08-10	1,370,235,842	0	27.2503	5,028,334,500	2011-07-31
3494	2011-08-09	1,370,235,842	1,050,000	27.2503	5,028,334,500	2011-07-31
3495	2011-08-08	1,369,185,842	50,000	27.2294	5,028,334,500	2011-07-31
3496	2011-08-05	1,369,135,842	-50,000	27.2284	5,028,334,500	2011-07-31
3497	2011-08-04	1,369,185,842	0	27.2294	5,028,334,500	2011-07-31
3498	2011-08-03	1,369,185,842	0	27.2294	5,028,334,500	2011-07-31
3499	2011-08-02	1,369,185,842	0	27.2294	5,028,334,500	2011-07-31
3500	2011-08-01	1,369,185,842	0	27.2294	5,028,334,500	2011-07-31
3501	2011-07-29	1,369,185,842	0	27.2294	5,028,334,500	2011-06-30
3502	2011-07-28	1,369,185,842	0	27.2294	5,028,334,500	2011-06-30
3503	2011-07-27	1,369,185,842	0	27.2294	5,028,334,500	2011-06-30
3504	2011-07-26	1,369,185,842	300,000	27.2294	5,028,334,500	2011-06-30
3505	2011-07-25	1,368,885,842	0	27.2234	5,028,334,500	2011-06-30
3506	2011-07-22	1,368,885,842	1,000	27.2234	5,028,334,500	2011-06-30
3507	2011-07-21	1,368,884,842	0	27.2234	5,028,334,500	2011-06-30
3508	2011-07-20	1,368,884,842	100,000	27.2234	5,028,334,500	2011-06-30
3509	2011-07-19	1,368,784,842	-100,000	27.2214	5,028,334,500	2011-06-30
3510	2011-07-18	1,368,884,842	0	27.2234	5,028,334,500	2011-06-30
3511	2011-07-15	1,368,884,842	0	27.2234	5,028,334,500	2011-06-30
3512	2011-07-14	1,368,884,842	300,000	27.2234	5,028,334,500	2011-06-30
3513	2011-07-13	1,368,584,842	0	27.2175	5,028,334,500	2011-06-30
3514	2011-07-12	1,368,584,842	160,000	27.2175	5,028,334,500	2011-06-30
3515	2011-07-11	1,368,424,842	100,000	27.2143	5,028,334,500	2011-06-30
3516	2011-07-08	1,368,324,842	0	27.2123	5,028,334,500	2011-06-30
3517	2011-07-07	1,368,324,842	0	27.2123	5,028,334,500	2011-06-30
3518	2011-07-06	1,368,324,842	500,000	27.2123	5,028,334,500	2011-06-30
3519	2011-07-05	1,367,824,842	-300,000	27.2023	5,028,334,500	2011-06-30
3520	2011-07-04	1,368,124,842	0	27.2083	5,028,334,500	2011-06-30
3521	2011-06-30	1,368,124,842	-500,000	27.2083	5,028,334,500	2011-06-30
3522	2011-06-29	1,368,624,842	0	27.2183	5,028,334,500	2011-05-31
3523	2011-06-28	1,368,624,842	0	27.2183	5,028,334,500	2011-05-31
3524	2011-06-27	1,368,624,842	0	27.2183	5,028,334,500	2011-05-31
3525	2011-06-24	1,368,624,842	-1,300,000	27.2183	5,028,334,500	2011-05-31
3526	2011-06-23	1,369,924,842	-450,000	27.2441	5,028,334,500	2011-05-31
3527	2011-06-22	1,370,374,842	-1,300,000	27.2531	5,028,334,500	2011-05-31
3528	2011-06-21	1,371,674,842	50,000	27.2789	5,028,334,500	2011-05-31
3529	2011-06-20	1,371,624,842	300,000	27.2779	5,028,334,500	2011-05-31
3530	2011-06-17	1,371,324,842	350,000	27.2719	5,028,334,500	2011-05-31
3531	2011-06-16	1,370,974,842	2,300,000	27.2650	5,028,334,500	2011-05-31
3532	2011-06-15	1,368,674,842	-3,700,000	27.2192	5,028,334,500	2011-05-31
3533	2011-06-14	1,372,374,842	400,000	27.2928	5,028,334,500	2011-05-31
3534	2011-06-13	1,371,974,842	750,000	27.2849	5,028,334,500	2011-05-31
3535	2011-06-10	1,371,224,842	-250,000	27.2700	5,028,334,500	2011-05-31
3536	2011-06-09	1,371,474,842	0	27.2749	5,028,334,500	2011-05-31
3537	2011-06-08	1,371,474,842	150,000	27.2749	5,028,334,500	2011-05-31
3538	2011-06-07	1,371,324,842	300,000	27.2719	5,028,334,500	2011-05-31
3539	2011-06-03	1,371,024,842	50,000	27.2660	5,028,334,500	2011-05-31
3540	2011-06-02	1,370,974,842	100,000	27.2650	5,028,334,500	2011-05-31
3541	2011-06-01	1,370,874,842	0	27.2630	5,028,334,500	2011-05-31
3542	2011-05-31	1,370,874,842	-200,000	27.2630	5,028,334,500	2011-05-31
3543	2011-05-30	1,371,074,842	-200,000	27.2643	5,028,834,500	2011-04-30
3544	2011-05-27	1,371,274,842	-300,000	27.2682	5,028,834,500	2011-04-30
3545	2011-05-26	1,371,574,842	-50,000	27.2742	5,028,834,500	2011-04-30
3546	2011-05-25	1,371,624,842	-1,300,000	27.2752	5,028,834,500	2011-04-30
3547	2011-05-24	1,372,924,842	150,000	27.3011	5,028,834,500	2011-04-30
3548	2011-05-23	1,372,774,842	0	27.2981	5,028,834,500	2011-04-30
3549	2011-05-20	1,372,774,842	-100,000	27.2981	5,028,834,500	2011-04-30
3550	2011-05-19	1,372,874,842	200,000	27.3001	5,028,834,500	2011-04-30
3551	2011-05-18	1,372,674,842	200,000	27.2961	5,028,834,500	2011-04-30
3552	2011-05-17	1,372,474,842	-100,000	27.2921	5,028,834,500	2011-04-30
3553	2011-05-16	1,372,574,842	0	27.2941	5,028,834,500	2011-04-30
3554	2011-05-13	1,372,574,842	0	27.2941	5,028,834,500	2011-04-30
3555	2011-05-12	1,372,574,842	100,000	27.2941	5,028,834,500	2011-04-30
3556	2011-05-11	1,372,474,842	100,000	27.2921	5,028,834,500	2011-04-30
3557	2011-05-09	1,372,374,842	-200,000	27.2901	5,028,834,500	2011-04-30
3558	2011-05-06	1,372,574,842	200,000	27.2941	5,028,834,500	2011-04-30
3559	2011-05-05	1,372,374,842	-850,000	27.2901	5,028,834,500	2011-04-30
3560	2011-05-04	1,373,224,842	-875,000	27.3070	5,028,834,500	2011-04-30
3561	2011-05-03	1,374,099,842	2,550,000	27.3244	5,028,834,500	2011-04-30
3562	2011-04-29	1,371,549,842	650,000	27.2737	5,028,834,500	2011-03-31
3563	2011-04-28	1,370,899,842	1,520,000	27.2608	5,028,834,500	2011-03-31
3564	2011-04-27	1,369,379,842	-350,000	27.2306	5,028,834,500	2011-03-31
3565	2011-04-26	1,369,729,842	-350,000	27.2375	5,028,834,500	2011-03-31
3566	2011-04-21	1,370,079,842	950,000	27.2445	5,028,834,500	2011-03-31
3567	2011-04-20	1,369,129,842	300,000	27.2256	5,028,834,500	2011-03-31
3568	2011-04-19	1,368,829,842	-1,400,000	27.2196	5,028,834,500	2011-03-31
3569	2011-04-18	1,370,229,842	-2,000,000	27.2475	5,028,834,500	2011-03-31
3570	2011-04-15	1,372,229,842	0	27.2872	5,028,834,500	2011-03-31
3571	2011-04-14	1,372,229,842	1,650,000	27.2872	5,028,834,500	2011-03-31
3572	2011-04-13	1,370,579,842	-50,000	27.2544	5,028,834,500	2011-03-31
3573	2011-04-12	1,370,629,842	-500,000	27.2554	5,028,834,500	2011-03-31
3574	2011-04-11	1,371,129,842	100,000	27.2654	5,028,834,500	2011-03-31
3575	2011-04-08	1,371,029,842	0	27.2634	5,028,834,500	2011-03-31
3576	2011-04-07	1,371,029,842	-150,000	27.2634	5,028,834,500	2011-03-31
3577	2011-04-06	1,371,179,842	350,000	27.2664	5,028,834,500	2011-03-31
3578	2011-04-04	1,370,829,842	350,000	27.2594	5,028,834,500	2011-03-31
3579	2011-04-01	1,370,479,842	-50,000	27.2524	5,028,834,500	2011-03-31
3580	2011-03-31	1,370,529,842	-200,000	27.2534	5,028,834,500	2011-03-31
3581	2011-03-30	1,370,729,842	275,000	27.2574	5,028,834,500	2011-02-28
3582	2011-03-29	1,370,454,842	40,000	27.2519	5,028,834,500	2011-02-28
3583	2011-03-28	1,370,414,842	-700,000	27.2511	5,028,834,500	2011-02-28
3584	2011-03-25	1,371,114,842	-1,250,000	27.2651	5,028,834,500	2011-02-28
3585	2011-03-24	1,372,364,842	-1,750,000	27.2899	5,028,834,500	2011-02-28
3586	2011-03-23	1,374,114,842	0	27.3247	5,028,834,500	2011-02-28
3587	2011-03-22	1,374,114,842	-500,000	27.3247	5,028,834,500	2011-02-28
3588	2011-03-21	1,374,614,842	600,000	27.3347	5,028,834,500	2011-02-28
3589	2011-03-18	1,374,014,842	0	27.3227	5,028,834,500	2011-02-28
3590	2011-03-17	1,374,014,842	1,200,000	27.3227	5,028,834,500	2011-02-28
3591	2011-03-16	1,372,814,842	70,000	27.2989	5,028,834,500	2011-02-28
3592	2011-03-15	1,372,744,842	50,000	27.2975	5,028,834,500	2011-02-28
3593	2011-03-14	1,372,694,842	350,000	27.2965	5,028,834,500	2011-02-28
3594	2011-03-11	1,372,344,842	20,800	27.2895	5,028,834,500	2011-02-28
3595	2011-03-10	1,372,324,042	600,000	27.2891	5,028,834,500	2011-02-28
3596	2011-03-09	1,371,724,042	-1,000,000	27.2772	5,028,834,500	2011-02-28
3597	2011-03-08	1,372,724,042	-1,725,000	27.2971	5,028,834,500	2011-02-28
3598	2011-03-07	1,374,449,042	-200,000	27.3314	5,028,834,500	2011-02-28
3599	2011-03-04	1,374,649,042	-150,000	27.3353	5,028,834,500	2011-02-28
3600	2011-03-03	1,374,799,042	-1,125,000	27.3383	5,028,834,500	2011-02-28
3601	2011-03-02	1,375,924,042	1,850,000	27.3607	5,028,834,500	2011-02-28
3602	2011-03-01	1,374,074,042	-50,000	27.3239	5,028,834,500	2011-02-28
3603	2011-02-28	1,374,124,042	-650,000	27.3249	5,028,834,500	2011-02-28
3604	2011-02-25	1,374,774,042	250,000	27.3378	5,028,834,500	2011-01-31
3605	2011-02-24	1,374,524,042	-550,000	27.3329	5,028,834,500	2011-01-31
3606	2011-02-23	1,375,074,042	375,000	27.3438	5,028,834,500	2011-01-31
3607	2011-02-22	1,374,699,042	-350,000	27.3363	5,028,834,500	2011-01-31
3608	2011-02-21	1,375,049,042	0	27.3433	5,028,834,500	2011-01-31
3609	2011-02-18	1,375,049,042	600,000	27.3433	5,028,834,500	2011-01-31
3610	2011-02-17	1,374,449,042	-100,000	27.3314	5,028,834,500	2011-01-31
3611	2011-02-16	1,374,549,042	1,100,000	27.3334	5,028,834,500	2011-01-31
3612	2011-02-15	1,373,449,042	200,000	27.3115	5,028,834,500	2011-01-31
3613	2011-02-14	1,373,249,042	600,000	27.3075	5,028,834,500	2011-01-31
3614	2011-02-11	1,372,649,042	-8,800,000	27.2956	5,028,834,500	2011-01-31
3615	2011-02-10	1,381,449,042	0	27.4706	5,028,834,500	2011-01-31
3616	2011-02-09	1,381,449,042	0	27.4706	5,028,834,500	2011-01-31
3617	2011-02-08	1,381,449,042	-100,000	27.4706	5,028,834,500	2011-01-31
3618	2011-02-07	1,381,549,042	200,000	27.4725	5,028,834,500	2011-01-31
3619	2011-02-02	1,381,349,042	0	27.4686	5,028,834,500	2011-01-31
3620	2011-02-01	1,381,349,042	1,300,000	27.4686	5,028,834,500	2011-01-31
3621	2011-01-31	1,380,049,042	-200,000	27.4427	5,028,834,500	2011-01-31
3622	2011-01-28	1,380,249,042	0	27.4467	5,028,834,500	2010-12-31
3623	2011-01-27	1,380,249,042	150,000	27.4467	5,028,834,500	2010-12-31
3624	2011-01-26	1,380,099,042	132,500	27.4437	5,028,834,500	2010-12-31
3625	2011-01-25	1,379,966,542	550,000	27.4411	5,028,834,500	2010-12-31
3626	2011-01-24	1,379,416,542	96,000	27.4301	5,028,834,500	2010-12-31
3627	2011-01-21	1,379,320,542	-250,000	27.4282	5,028,834,500	2010-12-31
3628	2011-01-20	1,379,570,542	-2,300,000	27.4332	5,028,834,500	2010-12-31
3629	2011-01-19	1,381,870,542	-50,000	27.4789	5,028,834,500	2010-12-31
3630	2011-01-18	1,381,920,542	-1,050,000	27.4799	5,028,834,500	2010-12-31
3631	2011-01-17	1,382,970,542	400,000	27.5008	5,028,834,500	2010-12-31
3632	2011-01-14	1,382,570,542	150,000	27.4929	5,028,834,500	2010-12-31
3633	2011-01-13	1,382,420,542	450,000	27.4899	5,028,834,500	2010-12-31
3634	2011-01-12	1,381,970,542	-821,200	27.4809	5,028,834,500	2010-12-31
3635	2011-01-11	1,382,791,742	-100,000	27.4973	5,028,834,500	2010-12-31
3636	2011-01-10	1,382,891,742	3,100,000	27.4992	5,028,834,500	2010-12-31
3637	2011-01-07	1,379,791,742	-50,000	27.4376	5,028,834,500	2010-12-31
3638	2011-01-06	1,379,841,742	-300,000	27.4386	5,028,834,500	2010-12-31
3639	2011-01-05	1,380,141,742	400,000	27.4446	5,028,834,500	2010-12-31
3640	2011-01-04	1,379,741,742	1,300,000	27.4366	5,028,834,500	2010-12-31
3641	2011-01-03	1,378,441,742	1,600,000	27.4108	5,028,834,500	2010-12-31
3642	2010-12-31	1,376,841,742	0	27.3789	5,028,834,500	2010-12-31
3643	2010-12-30	1,376,841,742	0	27.3789	5,028,834,500	2010-11-30
3644	2010-12-29	1,376,841,742	-200,000	27.3789	5,028,834,500	2010-11-30
3645	2010-12-28	1,377,041,742	850,000	27.3829	5,028,834,500	2010-11-30
3646	2010-12-24	1,376,191,742	0	27.3660	5,028,834,500	2010-11-30
3647	2010-12-23	1,376,191,742	-50,000	27.3660	5,028,834,500	2010-11-30
3648	2010-12-22	1,376,241,742	1,750,000	27.3670	5,028,834,500	2010-11-30
3649	2010-12-21	1,374,491,742	250,000	27.3322	5,028,834,500	2010-11-30
3650	2010-12-20	1,374,241,742	2,225,000	27.3272	5,028,834,500	2010-11-30
3651	2010-12-17	1,372,016,742	62,500	27.2830	5,028,834,500	2010-11-30
3652	2010-12-16	1,371,954,242	-800,000	27.2818	5,028,834,500	2010-11-30
3653	2010-12-15	1,372,754,242	5,713,000	27.2977	5,028,834,500	2010-11-30
3654	2010-12-14	1,367,041,242	1,950,000	27.1841	5,028,834,500	2010-11-30
3655	2010-12-13	1,365,091,242	2,500,000	27.1453	5,028,834,500	2010-11-30
3656	2010-12-10	1,362,591,242	1,200,000	27.0956	5,028,834,500	2010-11-30
3657	2010-12-09	1,361,391,242	100,000	27.0717	5,028,834,500	2010-11-30
3658	2010-12-08	1,361,291,242	-3,850,000	27.0697	5,028,834,500	2010-11-30
3659	2010-12-07	1,365,141,242	4,850,000	27.1463	5,028,834,500	2010-11-30
3660	2010-12-06	1,360,291,242	-8,135,000	27.0498	5,028,834,500	2010-11-30
3661	2010-12-03	1,368,426,242	-50,000	27.2116	5,028,834,500	2010-11-30
3662	2010-12-02	1,368,476,242	72,800	27.2126	5,028,834,500	2010-11-30
3663	2010-12-01	1,368,403,442	-570,000	27.2111	5,028,834,500	2010-11-30
3664	2010-11-30	1,368,973,442	1,400,000	27.2225	5,028,834,500	2010-11-30
3665	2010-11-29	1,367,573,442	-150,000	27.1946	5,028,834,500	2010-10-31
3666	2010-11-26	1,367,723,442	50,000	27.1976	5,028,834,500	2010-10-31
3667	2010-11-25	1,367,673,442	600,000	27.1966	5,028,834,500	2010-10-31
3668	2010-11-24	1,367,073,442	800,000	27.1847	5,028,834,500	2010-10-31
3669	2010-11-23	1,366,273,442	1,850,000	27.1688	5,028,834,500	2010-10-31
3670	2010-11-22	1,364,423,442	-525,000	27.1320	5,028,834,500	2010-10-31
3671	2010-11-19	1,364,948,442	-278,400	27.1424	5,028,834,500	2010-10-31
3672	2010-11-18	1,365,226,842	-150,000	27.1480	5,028,834,500	2010-10-31
3673	2010-11-17	1,365,376,842	-500,000	27.1510	5,028,834,500	2010-10-31
3674	2010-11-16	1,365,876,842	450,000	27.1609	5,028,834,500	2010-10-31
3675	2010-11-15	1,365,426,842	-325,000	27.1520	5,028,834,500	2010-10-31
3676	2010-11-12	1,365,751,842	500,000	27.1584	5,028,834,500	2010-10-31
3677	2010-11-11	1,365,251,842	975,000	27.1485	5,028,834,500	2010-10-31
3678	2010-11-10	1,364,276,842	3,350,000	27.1291	5,028,834,500	2010-10-31
3679	2010-11-09	1,360,926,842	950,000	27.0625	5,028,834,500	2010-10-31
3680	2010-11-08	1,359,976,842	3,400,000	27.0436	5,028,834,500	2010-10-31
3681	2010-11-05	1,356,576,842	2,400,000	26.9760	5,028,834,500	2010-10-31
3682	2010-11-04	1,354,176,842	1,470,000	26.9282	5,028,834,500	2010-10-31
3683	2010-11-03	1,352,706,842	1,650,000	26.8990	5,028,834,500	2010-10-31
3684	2010-11-02	1,351,056,842	125,000	26.8662	5,028,834,500	2010-10-31
3685	2010-11-01	1,350,931,842	-400,000	26.8637	5,028,834,500	2010-10-31
3686	2010-10-29	1,351,331,842	500,000	26.8717	5,028,834,500	2010-09-30
3687	2010-10-28	1,350,831,842	-350,000	26.8617	5,028,834,500	2010-09-30
3688	2010-10-27	1,351,181,842	300,000	26.8687	5,028,834,500	2010-09-30
3689	2010-10-26	1,350,881,842	0	26.8627	5,028,834,500	2010-09-30
3690	2010-10-25	1,350,881,842	0	26.8627	5,028,834,500	2010-09-30
3691	2010-10-22	1,350,881,842	-50,000	26.8627	5,028,834,500	2010-09-30
3692	2010-10-21	1,350,931,842	-50,000	26.8637	5,028,834,500	2010-09-30
3693	2010-10-20	1,350,981,842	-830,000	26.8647	5,028,834,500	2010-09-30
3694	2010-10-19	1,351,811,842	-975,000	26.8812	5,028,834,500	2010-09-30
3695	2010-10-18	1,352,786,842	4,650,000	26.9006	5,028,834,500	2010-09-30
3696	2010-10-15	1,348,136,842	100,000	26.8081	5,028,834,500	2010-09-30
3697	2010-10-14	1,348,036,842	1,150,000	26.8061	5,028,834,500	2010-09-30
3698	2010-10-13	1,346,886,842	3,000,000	26.7833	5,028,834,500	2010-09-30
3699	2010-10-12	1,343,886,842	450,000	26.7236	5,028,834,500	2010-09-30
3700	2010-10-11	1,343,436,842	-50,000	26.7147	5,028,834,500	2010-09-30
3701	2010-10-08	1,343,486,842	8,457,500	26.7157	5,028,834,500	2010-09-30
3702	2010-10-07	1,335,029,342	5,325,000	26.5475	5,028,834,500	2010-09-30
3703	2010-10-06	1,329,704,342	525,000	26.4416	5,028,834,500	2010-09-30
3704	2010-10-05	1,329,179,342	-1,250,000	26.4312	5,028,834,500	2010-09-30
3705	2010-10-04	1,330,429,342	14,637,248	26.4560	5,028,834,500	2010-09-30
3706	2010-09-30	1,315,792,094	-12,150,000	26.1650	5,028,834,500	2010-09-30
3707	2010-09-29	1,327,942,094	-1,760,000	26.4066	5,028,834,500	2010-08-31
3708	2010-09-28	1,329,702,094	-925,000	26.4416	5,028,834,500	2010-08-31
3709	2010-09-27	1,330,627,094	0	26.4599	5,028,834,500	2010-08-31
3710	2010-09-24	1,330,627,094	50,000	26.4599	5,028,834,500	2010-08-31
3711	2010-09-22	1,330,577,094	-1,200,000	26.4590	5,028,834,500	2010-08-31
3712	2010-09-21	1,331,777,094	-150,000	26.4828	5,028,834,500	2010-08-31
3713	2010-09-20	1,331,927,094	-100,000	26.4858	5,028,834,500	2010-08-31
3714	2010-09-17	1,332,027,094	500,000	26.4878	5,028,834,500	2010-08-31
3715	2010-09-16	1,331,527,094	0	26.4778	5,028,834,500	2010-08-31
3716	2010-09-15	1,331,527,094	-2,350,000	26.4778	5,028,834,500	2010-08-31
3717	2010-09-14	1,333,877,094	-150,000	26.5246	5,028,834,500	2010-08-31
3718	2010-09-13	1,334,027,094	-900,000	26.5276	5,028,834,500	2010-08-31
3719	2010-09-10	1,334,927,094	-5,300,000	26.5455	5,028,834,500	2010-08-31
3720	2010-09-09	1,340,227,094	-1,500,000	26.6508	5,028,834,500	2010-08-31
3721	2010-09-08	1,341,727,094	-1,125,000	26.6807	5,028,834,500	2010-08-31
3722	2010-09-07	1,342,852,094	100,000	26.7030	5,028,834,500	2010-08-31
3723	2010-09-06	1,342,752,094	0	26.7011	5,028,834,500	2010-08-31
3724	2010-09-03	1,342,752,094	-98,000	26.7011	5,028,834,500	2010-08-31
3725	2010-09-02	1,342,850,094	70,000	26.7030	5,028,834,500	2010-08-31
3726	2010-09-01	1,342,780,094	150,000	26.7016	5,028,834,500	2010-08-31
3727	2010-08-31	1,342,630,094	2,788,000	26.6986	5,028,834,500	2010-08-31
3728	2010-08-30	1,339,842,094	150,000	26.6432	5,028,834,500	2010-07-31
3729	2010-08-27	1,339,692,094	-250,000	26.6402	5,028,834,500	2010-07-31
3730	2010-08-26	1,339,942,094	-50,000	26.6452	5,028,834,500	2010-07-31
3731	2010-08-25	1,339,992,094	400,000	26.6462	5,028,834,500	2010-07-31
3732	2010-08-24	1,339,592,094	350,000	26.6382	5,028,834,500	2010-07-31
3733	2010-08-23	1,339,242,094	-200,000	26.6313	5,028,834,500	2010-07-31
3734	2010-08-20	1,339,442,094	0	26.6352	5,028,834,500	2010-07-31
3735	2010-08-19	1,339,442,094	100,000	26.6352	5,028,834,500	2010-07-31
3736	2010-08-18	1,339,342,094	-1,250,000	26.6333	5,028,834,500	2010-07-31
3737	2010-08-17	1,340,592,094	150,000	26.6581	5,028,834,500	2010-07-31
3738	2010-08-16	1,340,442,094	225,000	26.6551	5,028,834,500	2010-07-31
3739	2010-08-13	1,340,217,094	-30,000	26.6507	5,028,834,500	2010-07-31
3740	2010-08-12	1,340,247,094	400,000	26.6512	5,028,834,500	2010-07-31
3741	2010-08-11	1,339,847,094	-62,500	26.6433	5,028,834,500	2010-07-31
3742	2010-08-10	1,339,909,594	324,000	26.6445	5,028,834,500	2010-07-31
3743	2010-08-09	1,339,585,594	600,000	26.6381	5,028,834,500	2010-07-31
3744	2010-08-06	1,338,985,594	0	26.6262	5,028,834,500	2010-07-31
3745	2010-08-05	1,338,985,594	200,000	26.6262	5,028,834,500	2010-07-31
3746	2010-08-04	1,338,785,594	0	26.6222	5,028,834,500	2010-07-31
3747	2010-08-03	1,338,785,594	50,000	26.6222	5,028,834,500	2010-07-31
3748	2010-08-02	1,338,735,594	100,000	26.6212	5,028,834,500	2010-07-31
3749	2010-07-30	1,338,635,594	0	26.6192	5,028,834,500	2010-06-30
3750	2010-07-29	1,338,635,594	-2,300,000	26.6192	5,028,834,500	2010-06-30
3751	2010-07-28	1,340,935,594	-150,000	26.6649	5,028,834,500	2010-06-30
3752	2010-07-27	1,341,085,594	-300,000	26.6679	5,028,834,500	2010-06-30
3753	2010-07-26	1,341,385,594	1,000,000	26.6739	5,028,834,500	2010-06-30
3754	2010-07-23	1,340,385,594	-25,000	26.6540	5,028,834,500	2010-06-30
3755	2010-07-22	1,340,410,594	100,000	26.6545	5,028,834,500	2010-06-30
3756	2010-07-21	1,340,310,594	0	26.6525	5,028,834,500	2010-06-30
3757	2010-07-20	1,340,310,594	50,000	26.6525	5,028,834,500	2010-06-30
3758	2010-07-19	1,340,260,594	100,000	26.6515	5,028,834,500	2010-06-30
3759	2010-07-16	1,340,160,594	-1,600,000	26.6495	5,028,834,500	2010-06-30
3760	2010-07-15	1,341,760,594	-400,000	26.6813	5,028,834,500	2010-06-30
3761	2010-07-14	1,342,160,594	-500,000	26.6893	5,028,834,500	2010-06-30
3762	2010-07-13	1,342,660,594	0	26.6992	5,028,834,500	2010-06-30
3763	2010-07-12	1,342,660,594	100,000	26.6992	5,028,834,500	2010-06-30
3764	2010-07-09	1,342,560,594	0	26.6973	5,028,834,500	2010-06-30
3765	2010-07-08	1,342,560,594	-1,000,000	26.6973	5,028,834,500	2010-06-30
3766	2010-07-07	1,343,560,594	-50,000	26.7171	5,028,834,500	2010-06-30
3767	2010-07-06	1,343,610,594	-650,000	26.7181	5,028,834,500	2010-06-30
3768	2010-07-05	1,344,260,594	0	26.7311	5,028,834,500	2010-06-30
3769	2010-07-02	1,344,260,594	-350,000	26.7311	5,028,834,500	2010-06-30
3770	2010-06-30	1,344,610,594	-750,000	26.7380	5,028,834,500	2010-06-30
3771	2010-06-29	1,345,360,594	-1,000,000	26.7529	5,028,834,500	2010-05-31
3772	2010-06-28	1,346,360,594	200,000	26.7728	5,028,834,500	2010-05-31
3773	2010-06-25	1,346,160,594	-540,000	26.7688	5,028,834,500	2010-05-31
3774	2010-06-24	1,346,700,594	50,000	26.7796	5,028,834,500	2010-05-31
3775	2010-06-23	1,346,650,594	-3,000,000	26.7786	5,028,834,500	2010-05-31
3776	2010-06-22	1,349,650,594	185,000	26.8382	5,028,834,500	2010-05-31
3777	2010-06-21	1,349,465,594	0	26.8346	5,028,834,500	2010-05-31
3778	2010-06-18	1,349,465,594	600,000	26.8346	5,028,834,500	2010-05-31
3779	2010-06-17	1,348,865,594	-2,000	26.8226	5,028,834,500	2010-05-31
3780	2010-06-15	1,348,867,594	0	26.8227	5,028,834,500	2010-05-31
3781	2010-06-14	1,348,867,594	140,000	26.8227	5,028,834,500	2010-05-31
3782	2010-06-11	1,348,727,594	-100,000	26.8199	5,028,834,500	2010-05-31
3783	2010-06-10	1,348,827,594	50,000	26.8219	5,028,834,500	2010-05-31
3784	2010-06-09	1,348,777,594	-350,000	26.8209	5,028,834,500	2010-05-31
3785	2010-06-08	1,349,127,594	-350,000	26.8278	5,028,834,500	2010-05-31
3786	2010-06-07	1,349,477,594	0	26.8348	5,028,834,500	2010-05-31
3787	2010-06-04	1,349,477,594	0	26.8348	5,028,834,500	2010-05-31
3788	2010-06-03	1,349,477,594	0	26.8348	5,028,834,500	2010-05-31
3789	2010-06-02	1,349,477,594	-190,000	26.8348	5,028,834,500	2010-05-31
3790	2010-06-01	1,349,667,594	150,000	26.8386	5,028,834,500	2010-05-31
3791	2010-05-31	1,349,517,594	50,000	26.8356	5,028,834,500	2010-05-31
3792	2010-05-28	1,349,467,594	100,000	26.8346	5,028,834,500	2010-04-30
3793	2010-05-27	1,349,367,594	1,130,000	26.8326	5,028,834,500	2010-04-30
3794	2010-05-26	1,348,237,594	290,000	26.8101	5,028,834,500	2010-04-30
3795	2010-05-25	1,347,947,594	250,000	26.8044	5,028,834,500	2010-04-30
3796	2010-05-24	1,347,697,594	1,100,000	26.7994	5,028,834,500	2010-04-30
3797	2010-05-20	1,346,597,594	150,000	26.7775	5,028,834,500	2010-04-30
3798	2010-05-19	1,346,447,594	100,000	26.7745	5,028,834,500	2010-04-30
3799	2010-05-18	1,346,347,594	100,000	26.7726	5,028,834,500	2010-04-30
3800	2010-05-17	1,346,247,594	-100,000	26.7706	5,028,834,500	2010-04-30
3801	2010-05-14	1,346,347,594	0	26.7726	5,028,834,500	2010-04-30
3802	2010-05-13	1,346,347,594	0	26.7726	5,028,834,500	2010-04-30
3803	2010-05-12	1,346,347,594	-8,950,000	26.7726	5,028,834,500	2010-04-30
3804	2010-05-11	1,355,297,594	200,000	26.9505	5,028,834,500	2010-04-30
3805	2010-05-10	1,355,097,594	-1,480,000	26.9466	5,028,834,500	2010-04-30
3806	2010-05-07	1,356,577,594	175,000	26.9760	5,028,834,500	2010-04-30
3807	2010-05-06	1,356,402,594	-650,000	26.9725	5,028,834,500	2010-04-30
3808	2010-05-05	1,357,052,594	850,000	26.9854	5,028,834,500	2010-04-30
3809	2010-05-04	1,356,202,594	-630,000	26.9685	5,028,834,500	2010-04-30
3810	2010-05-03	1,356,832,594	225,000	26.9811	5,028,834,500	2010-04-30
3811	2010-04-30	1,356,607,594	-400,000	26.9766	5,028,834,500	2010-04-30
3812	2010-04-29	1,357,007,594	-50,000	26.9845	5,028,834,500	2010-03-31
3813	2010-04-28	1,357,057,594	-400,000	26.9855	5,028,834,500	2010-03-31
3814	2010-04-27	1,357,457,594	25,000	26.9935	5,028,834,500	2010-03-31
3815	2010-04-26	1,357,432,594	298,000	26.9930	5,028,834,500	2010-03-31
3816	2010-04-23	1,357,134,594	1,000,000	26.9871	5,028,834,500	2010-03-31
3817	2010-04-22	1,356,134,594	-550,000	26.9672	5,028,834,500	2010-03-31
3818	2010-04-21	1,356,684,594	1,000,000	26.9781	5,028,834,500	2010-03-31
3819	2010-04-20	1,355,684,594	-1,967,500	26.9582	5,028,834,500	2010-03-31
3820	2010-04-19	1,357,652,094	200,000	26.9974	5,028,834,500	2010-03-31
3821	2010-04-16	1,357,452,094	750,000	26.9934	5,028,834,500	2010-03-31
3822	2010-04-15	1,356,702,094	-200,000	26.9785	5,028,834,500	2010-03-31
3823	2010-04-14	1,356,902,094	-460,000	26.9824	5,028,834,500	2010-03-31
3824	2010-04-13	1,357,362,094	-250,000	26.9916	5,028,834,500	2010-03-31
3825	2010-04-12	1,357,612,094	-600,000	26.9966	5,028,834,500	2010-03-31
3826	2010-04-09	1,358,212,094	700,000	27.0085	5,028,834,500	2010-03-31
3827	2010-04-08	1,357,512,094	1,062,500	26.9946	5,028,834,500	2010-03-31
3828	2010-04-07	1,356,449,594	450,000	26.9734	5,028,834,500	2010-03-31
3829	2010-04-01	1,355,999,594	1,550,000	26.9645	5,028,834,500	2010-03-31
3830	2010-03-31	1,354,449,594	-750,000	26.9337	5,028,834,500	2010-03-31
3831	2010-03-30	1,355,199,594	250,000	26.9486	5,028,834,500	2010-02-28
3832	2010-03-29	1,354,949,594	700,000	26.9436	5,028,834,500	2010-02-28
3833	2010-03-26	1,354,249,594	612,500	26.9297	5,028,834,500	2010-02-28
3834	2010-03-25	1,353,637,094	-100,000	26.9175	5,028,834,500	2010-02-28
3835	2010-03-24	1,353,737,094	1,500,000	26.9195	5,028,834,500	2010-02-28
3836	2010-03-23	1,352,237,094	300,000	26.8897	5,028,834,500	2010-02-28
3837	2010-03-22	1,351,937,094	-100,000	26.8837	5,028,834,500	2010-02-28
3838	2010-03-19	1,352,037,094	-150,000	26.8857	5,028,834,500	2010-02-28
3839	2010-03-18	1,352,187,094	-1,300,000	26.8887	5,028,834,500	2010-02-28
3840	2010-03-17	1,353,487,094	950,000	26.9145	5,028,834,500	2010-02-28
3841	2010-03-16	1,352,537,094	825,000	26.8956	5,028,834,500	2010-02-28
3842	2010-03-15	1,351,712,094	150,000	26.8792	5,028,834,500	2010-02-28
3843	2010-03-12	1,351,562,094	50,000	26.8762	5,028,834,500	2010-02-28
3844	2010-03-11	1,351,512,094	200,000	26.8753	5,028,834,500	2010-02-28
3845	2010-03-10	1,351,312,094	800,000	26.8713	5,028,834,500	2010-02-28
3846	2010-03-09	1,350,512,094	900,000	26.8554	5,028,834,500	2010-02-28
3847	2010-03-08	1,349,612,094	-400,000	26.8375	5,028,834,500	2010-02-28
3848	2010-03-05	1,350,012,094	800,000	26.8454	5,028,834,500	2010-02-28
3849	2010-03-04	1,349,212,094	200,000	26.8295	5,028,834,500	2010-02-28
3850	2010-03-03	1,349,012,094	3,600,000	26.8255	5,028,834,500	2010-02-28
3851	2010-03-02	1,345,412,094	900,000	26.7540	5,028,834,500	2010-02-28
3852	2010-03-01	1,344,512,094	-50,000	26.7361	5,028,834,500	2010-02-28
3853	2010-02-26	1,344,562,094	500,000	26.7371	5,028,834,500	2010-01-31
3854	2010-02-25	1,344,062,094	400,000	26.7271	5,028,834,500	2010-01-31
3855	2010-02-24	1,343,662,094	300,000	26.7192	5,028,834,500	2010-01-31
3856	2010-02-23	1,343,362,094	250,000	26.7132	5,028,834,500	2010-01-31
3857	2010-02-22	1,343,112,094	0	26.7082	5,028,834,500	2010-01-31
3858	2010-02-19	1,343,112,094	480,000	26.7082	5,028,834,500	2010-01-31
3859	2010-02-18	1,342,632,094	0	26.6987	5,028,834,500	2010-01-31
3860	2010-02-17	1,342,632,094	-550,000	26.6987	5,028,834,500	2010-01-31
3861	2010-02-12	1,343,182,094	0	26.7096	5,028,834,500	2010-01-31
3862	2010-02-11	1,343,182,094	-200,000	26.7096	5,028,834,500	2010-01-31
3863	2010-02-10	1,343,382,094	-1,950,000	26.7136	5,028,834,500	2010-01-31
3864	2010-02-09	1,345,332,094	-250,000	26.7524	5,028,834,500	2010-01-31
3865	2010-02-08	1,345,582,094	125,000	26.7573	5,028,834,500	2010-01-31
3866	2010-02-05	1,345,457,094	0	26.7548	5,028,834,500	2010-01-31
3867	2010-02-04	1,345,457,094	-450,000	26.7548	5,028,834,500	2010-01-31
3868	2010-02-03	1,345,907,094	0	26.7638	5,028,834,500	2010-01-31
3869	2010-02-02	1,345,907,094	-350,000	26.7638	5,028,834,500	2010-01-31
3870	2010-02-01	1,346,257,094	100,000	26.7708	5,028,834,500	2010-01-31
3871	2010-01-29	1,346,157,094	-388,000	26.7688	5,028,834,500	2009-12-31
3872	2010-01-28	1,346,545,094	100,000	26.7765	5,028,834,500	2009-12-31
3873	2010-01-27	1,346,445,094	-300,000	26.7745	5,028,834,500	2009-12-31
3874	2010-01-26	1,346,745,094	150,000	26.7805	5,028,834,500	2009-12-31
3875	2010-01-25	1,346,595,094	-50,000	26.7775	5,028,834,500	2009-12-31
3876	2010-01-22	1,346,645,094	510,000	26.7785	5,028,834,500	2009-12-31
3877	2010-01-21	1,346,135,094	1,500,000	26.7683	5,028,834,500	2009-12-31
3878	2010-01-20	1,344,635,094	2,240,000	26.7385	5,028,834,500	2009-12-31
3879	2010-01-19	1,342,395,094	1,350,000	26.6940	5,028,834,500	2009-12-31
3880	2010-01-18	1,341,045,094	1,124,000	26.6671	5,028,834,500	2009-12-31
3881	2010-01-15	1,339,921,094	-80,000	26.6448	5,028,834,500	2009-12-31
3882	2010-01-14	1,340,001,094	175,000	26.6464	5,028,834,500	2009-12-31
3883	2010-01-13	1,339,826,094	-650,000	26.6429	5,028,834,500	2009-12-31
3884	2010-01-12	1,340,476,094	160,000	26.6558	5,028,834,500	2009-12-31
3885	2010-01-11	1,340,316,094	320,000	26.6526	5,028,834,500	2009-12-31
3886	2010-01-08	1,339,996,094	1,350,000	26.6463	5,028,834,500	2009-12-31
3887	2010-01-07	1,338,646,094	-325,000	26.6194	5,028,834,500	2009-12-31
3888	2010-01-06	1,338,971,094	50,000	26.6259	5,028,834,500	2009-12-31
3889	2010-01-05	1,338,921,094	-700,000	26.6249	5,028,834,500	2009-12-31
3890	2010-01-04	1,339,621,094	300,000	26.6388	5,028,834,500	2009-12-31
3891	2009-12-31	1,339,321,094	0	26.6328	5,028,834,500	2009-12-31
3892	2009-12-30	1,339,321,094	-600,000	26.6328	5,028,834,500	2009-11-30
3893	2009-12-29	1,339,921,094	-200,000	26.6448	5,028,834,500	2009-11-30
3894	2009-12-28	1,340,121,094	-650,000	26.6487	5,028,834,500	2009-11-30
3895	2009-12-24	1,340,771,094	0	26.6617	5,028,834,500	2009-11-30
3896	2009-12-23	1,340,771,094	-50,000	26.6617	5,028,834,500	2009-11-30
3897	2009-12-22	1,340,821,094	1,550,000	26.6627	5,028,834,500	2009-11-30
3898	2009-12-21	1,339,271,094	-350,000	26.6318	5,028,834,500	2009-11-30
3899	2009-12-18	1,339,621,094	-400,000	26.6388	5,028,834,500	2009-11-30
3900	2009-12-17	1,340,021,094	-50,000	26.6468	5,028,834,500	2009-11-30
3901	2009-12-16	1,340,071,094	-1,000,000	26.6477	5,028,834,500	2009-11-30
3902	2009-12-15	1,341,071,094	100,000	26.6676	5,028,834,500	2009-11-30
3903	2009-12-14	1,340,971,094	-50,000	26.6656	5,028,834,500	2009-11-30
3904	2009-12-11	1,341,021,094	-150,000	26.6666	5,028,834,500	2009-11-30
3905	2009-12-10	1,341,171,094	510,000	26.6696	5,028,834,500	2009-11-30
3906	2009-12-09	1,340,661,094	-350,000	26.6595	5,028,834,500	2009-11-30
3907	2009-12-08	1,341,011,094	550,000	26.6664	5,028,834,500	2009-11-30
3908	2009-12-07	1,340,461,094	1,050,000	26.6555	5,028,834,500	2009-11-30
3909	2009-12-04	1,339,411,094	700,000	26.6346	5,028,834,500	2009-11-30
3910	2009-12-03	1,338,711,094	210,000	26.6207	5,028,834,500	2009-11-30
3911	2009-12-02	1,338,501,094	1,072,000	26.6165	5,028,834,500	2009-11-30
3912	2009-12-01	1,337,429,094	1,600,000	26.5952	5,028,834,500	2009-11-30
3913	2009-11-30	1,335,829,094	-300,000	26.5634	5,028,834,500	2009-11-30
3914	2009-11-27	1,336,129,094	400,000	26.5694	5,028,834,500	2009-10-31
3915	2009-11-26	1,335,729,094	-637,500	26.5614	5,028,834,500	2009-10-31
3916	2009-11-25	1,336,366,594	-3,825,000	26.5741	5,028,834,500	2009-10-31
3917	2009-11-24	1,340,191,594	200,000	26.6501	5,028,834,500	2009-10-31
3918	2009-11-23	1,339,991,594	-364,000	26.6462	5,028,834,500	2009-10-31
3919	2009-11-20	1,340,355,594	550,000	26.6534	5,028,834,500	2009-10-31
3920	2009-11-19	1,339,805,594	650,000	26.6425	5,028,834,500	2009-10-31
3921	2009-11-18	1,339,155,594	950,000	26.6295	5,028,834,500	2009-10-31
3922	2009-11-17	1,338,205,594	1,000,000	26.6107	5,028,834,500	2009-10-31
3923	2009-11-16	1,337,205,594	162,000	26.5908	5,028,834,500	2009-10-31
3924	2009-11-13	1,337,043,594	100,000	26.5875	5,028,834,500	2009-10-31
3925	2009-11-12	1,336,943,594	99,760	26.5856	5,028,834,500	2009-10-31
3926	2009-11-11	1,336,843,834	-200,000	26.5836	5,028,834,500	2009-10-31
3927	2009-11-10	1,337,043,834	250,000	26.5875	5,028,834,500	2009-10-31
3928	2009-11-09	1,336,793,834	1,400,000	26.5826	5,028,834,500	2009-10-31
3929	2009-11-06	1,335,393,834	925,000	26.5547	5,028,834,500	2009-10-31
3930	2009-11-05	1,334,468,834	-2,100,000	26.5363	5,028,834,500	2009-10-31
3931	2009-11-04	1,336,568,834	750,000	26.5781	5,028,834,500	2009-10-31
3932	2009-11-03	1,335,818,834	1,100,000	26.5632	5,028,834,500	2009-10-31
3933	2009-11-02	1,334,718,834	600,000	26.5413	5,028,834,500	2009-10-31
3934	2009-10-30	1,334,118,834	1,600,000	26.5294	5,028,834,500	2009-09-30
3935	2009-10-29	1,332,518,834	-3,350,000	26.4976	5,028,834,500	2009-09-30
3936	2009-10-28	1,335,868,834	-1,650,000	26.5642	5,028,834,500	2009-09-30
3937	2009-10-27	1,337,518,834	137,500	26.5970	5,028,834,500	2009-09-30
3938	2009-10-23	1,337,381,334	4,700,000	26.5943	5,028,834,500	2009-09-30
3939	2009-10-22	1,332,681,334	150,000	26.5008	5,028,834,500	2009-09-30
3940	2009-10-21	1,332,531,334	1,000,000	26.4978	5,028,834,500	2009-09-30
3941	2009-10-20	1,331,531,334	1,500,000	26.4779	5,028,834,500	2009-09-30
3942	2009-10-19	1,330,031,334	942,000	26.4481	5,028,834,500	2009-09-30
3943	2009-10-16	1,329,089,334	2,100,000	26.4294	5,028,834,500	2009-09-30
3944	2009-10-15	1,326,989,334	900,000	26.3876	5,028,834,500	2009-09-30
3945	2009-10-14	1,326,089,334	-150,000	26.3697	5,028,834,500	2009-09-30
3946	2009-10-13	1,326,239,334	550,000	26.3727	5,028,834,500	2009-09-30
3947	2009-10-12	1,325,689,334	1,100,000	26.3618	5,028,834,500	2009-09-30
3948	2009-10-09	1,324,589,334	50,000	26.3399	5,028,834,500	2009-09-30
3949	2009-10-08	1,324,539,334	200,000	26.3389	5,028,834,500	2009-09-30
3950	2009-10-07	1,324,339,334	950,000	26.3349	5,028,834,500	2009-09-30
3951	2009-10-06	1,323,389,334	3,090,000	26.3160	5,028,834,500	2009-09-30
3952	2009-10-05	1,320,299,334	0	26.2546	5,028,834,500	2009-09-30
3953	2009-10-02	1,320,299,334	0	26.2546	5,028,834,500	2009-09-30
3954	2009-09-30	1,320,299,334	-100,000	26.2546	5,028,834,500	2009-09-30
3955	2009-09-29	1,320,399,334	850,240	26.2566	5,028,834,500	2009-08-31
3956	2009-09-28	1,319,549,094	2,500,000	26.2397	5,028,834,500	2009-08-31
3957	2009-09-25	1,317,049,094	4,000,000	26.1899	5,028,834,500	2009-08-31
3958	2009-09-24	1,313,049,094	-200,000	26.1104	5,028,834,500	2009-08-31
3959	2009-09-23	1,313,249,094	-250,000	26.1144	5,028,834,500	2009-08-31
3960	2009-09-22	1,313,499,094	-800,000	26.1194	5,028,834,500	2009-08-31
3961	2009-09-21	1,314,299,094	-750,000	26.1353	5,028,834,500	2009-08-31
3962	2009-09-18	1,315,049,094	-1,100,000	26.1502	5,028,834,500	2009-08-31
3963	2009-09-17	1,316,149,094	0	26.1721	5,028,834,500	2009-08-31
3964	2009-09-16	1,316,149,094	-1,100,000	26.1721	5,028,834,500	2009-08-31
3965	2009-09-15	1,317,249,094	450,000	26.1939	5,028,834,500	2009-08-31
3966	2009-09-14	1,316,799,094	-150,000	26.1850	5,028,834,500	2009-08-31
3967	2009-09-11	1,316,949,094	-200,000	26.1880	5,028,834,500	2009-08-31
3968	2009-09-10	1,317,149,094	-160,000	26.1919	5,028,834,500	2009-08-31
3969	2009-09-09	1,317,309,094	1,244,000	26.1951	5,028,834,500	2009-08-31
3970	2009-09-08	1,316,065,094	2,900,000	26.1704	5,028,834,500	2009-08-31
3971	2009-09-07	1,313,165,094	1,200,000	26.1127	5,028,834,500	2009-08-31
3972	2009-09-04	1,311,965,094	1,450,000	26.0889	5,028,834,500	2009-08-31
3973	2009-09-03	1,310,515,094	0	26.0600	5,028,834,500	2009-08-31
3974	2009-09-02	1,310,515,094	750,000	26.0600	5,028,834,500	2009-08-31
3975	2009-09-01	1,309,765,094	99,600	26.0451	5,028,834,500	2009-08-31
3976	2009-08-31	1,309,665,494	300,000	26.0431	5,028,834,500	2009-08-31
3977	2009-08-28	1,309,365,494	100,000	26.0372	5,028,834,500	2009-07-31
3978	2009-08-27	1,309,265,494	-1,350,000	26.0352	5,028,834,500	2009-07-31
3979	2009-08-26	1,310,615,494	450,000	26.0620	5,028,834,500	2009-07-31
3980	2009-08-25	1,310,165,494	910,000	26.0531	5,028,834,500	2009-07-31
3981	2009-08-24	1,309,255,494	460,000	26.0350	5,028,834,500	2009-07-31
3982	2009-08-21	1,308,795,494	570,000	26.0258	5,028,834,500	2009-07-31
3983	2009-08-20	1,308,225,494	250,000	26.0145	5,028,834,500	2009-07-31
3984	2009-08-19	1,307,975,494	-1,700,000	26.0095	5,028,834,500	2009-07-31
3985	2009-08-18	1,309,675,494	200,000	26.0433	5,028,834,500	2009-07-31
3986	2009-08-17	1,309,475,494	400,000	26.0393	5,028,834,500	2009-07-31
3987	2009-08-14	1,309,075,494	-3,250,000	26.0314	5,028,834,500	2009-07-31
3988	2009-08-13	1,312,325,494	-4,990,000	26.0960	5,028,834,500	2009-07-31
3989	2009-08-12	1,317,315,494	350,000	26.1952	5,028,834,500	2009-07-31
3990	2009-08-11	1,316,965,494	-250,000	26.1883	5,028,834,500	2009-07-31
3991	2009-08-10	1,317,215,494	-450,000	26.1933	5,028,834,500	2009-07-31
3992	2009-08-07	1,317,665,494	950,000	26.2022	5,028,834,500	2009-07-31
3993	2009-08-06	1,316,715,494	50,000	26.1833	5,028,834,500	2009-07-31
3994	2009-08-05	1,316,665,494	300,000	26.1823	5,028,834,500	2009-07-31
3995	2009-08-04	1,316,365,494	250,000	26.1764	5,028,834,500	2009-07-31
3996	2009-08-03	1,316,115,494	350,000	26.1714	5,028,834,500	2009-07-31
3997	2009-07-31	1,315,765,494	2,100,000	26.1644	5,028,834,500	2009-07-31
3998	2009-07-30	1,313,665,494	-250,000	26.1227	5,028,834,500	2009-06-30
3999	2009-07-29	1,313,915,494	-2,825,000	26.1276	5,028,834,500	2009-06-30
4000	2009-07-28	1,316,740,494	70,000	26.1838	5,028,834,500	2009-06-30
4001	2009-07-27	1,316,670,494	650,000	26.1824	5,028,834,500	2009-06-30
4002	2009-07-24	1,316,020,494	200,000	26.1695	5,028,834,500	2009-06-30
4003	2009-07-23	1,315,820,494	1,400,000	26.1655	5,028,834,500	2009-06-30
4004	2009-07-22	1,314,420,494	-250,000	26.1377	5,028,834,500	2009-06-30
4005	2009-07-21	1,314,670,494	1,200,000	26.1426	5,028,834,500	2009-06-30
4006	2009-07-20	1,313,470,494	900,000	26.1188	5,028,834,500	2009-06-30
4007	2009-07-17	1,312,570,494	200,000	26.1009	5,028,834,500	2009-06-30
4008	2009-07-16	1,312,370,494	400,000	26.0969	5,028,834,500	2009-06-30
4009	2009-07-15	1,311,970,494	-150,000	26.0890	5,028,834,500	2009-06-30
4010	2009-07-14	1,312,120,494	0	26.0919	5,028,834,500	2009-06-30
4011	2009-07-13	1,312,120,494	-1,100,000	26.0919	5,028,834,500	2009-06-30
4012	2009-07-10	1,313,220,494	-670,000	26.1138	5,028,834,500	2009-06-30
4013	2009-07-09	1,313,890,494	780,000	26.1271	5,028,834,500	2009-06-30
4014	2009-07-08	1,313,110,494	1,745,000	26.1116	5,028,834,500	2009-06-30
4015	2009-07-07	1,311,365,494	60,000	26.0769	5,028,834,500	2009-06-30
4016	2009-07-06	1,311,305,494	370,000	26.0757	5,028,834,500	2009-06-30
4017	2009-07-03	1,310,935,494	0	26.0684	5,028,834,500	2009-06-30
4018	2009-07-02	1,310,935,494	-150,000	26.0684	5,028,834,500	2009-06-30
4019	2009-06-30	1,311,085,494	0	26.0714	5,028,834,500	2009-06-30
4020	2009-06-29	1,311,085,494	-50,000	26.0714	5,028,834,500	2009-05-31
4021	2009-06-26	1,311,135,494	-150,000	26.0724	5,028,834,500	2009-05-31
4022	2009-06-25	1,311,285,494	-500,000	26.0753	5,028,834,500	2009-05-31
4023	2009-06-24	1,311,785,494	-490,000	26.0853	5,028,834,500	2009-05-31
4024	2009-06-23	1,312,275,494	-500,000	26.0950	5,028,834,500	2009-05-31
4025	2009-06-22	1,312,775,494	2,600,000	26.1050	5,028,834,500	2009-05-31
4026	2009-06-19	1,310,175,494	400,000	26.0533	5,028,834,500	2009-05-31
4027	2009-06-18	1,309,775,494	2,050,000	26.0453	5,028,834,500	2009-05-31
4028	2009-06-17	1,307,725,494	-800,000	26.0045	5,028,834,500	2009-05-31
4029	2009-06-16	1,308,525,494	1,730,000	26.0205	5,028,834,500	2009-05-31
4030	2009-06-15	1,306,795,494	-2,327,500	25.9861	5,028,834,500	2009-05-31
4031	2009-06-12	1,309,122,994	2,925,000	26.0323	5,028,834,500	2009-05-31
4032	2009-06-11	1,306,197,994	-1,000,000	25.9742	5,028,834,500	2009-05-31
4033	2009-06-10	1,307,197,994	700,000	25.9941	5,028,834,500	2009-05-31
4034	2009-06-09	1,306,497,994	-1,277,000	25.9801	5,028,834,500	2009-05-31
4035	2009-06-08	1,307,774,994	-450,000	26.0055	5,028,834,500	2009-05-31
4036	2009-06-05	1,308,224,994	1,750,000	26.0145	5,028,834,500	2009-05-31
4037	2009-06-04	1,306,474,994	2,050,000	25.9797	5,028,834,500	2009-05-31
4038	2009-06-03	1,304,424,994	-1,560,000	25.9389	5,028,834,500	2009-05-31
4039	2009-06-02	1,305,984,994	1,540,000	25.9699	5,028,834,500	2009-05-31
4040	2009-06-01	1,304,444,994	1,180,000	25.9393	5,028,834,500	2009-05-31
4041	2009-05-29	1,303,264,994	3,150,000	25.9158	5,028,834,500	2009-04-30
4042	2009-05-27	1,300,114,994	-450,000	25.8532	5,028,834,500	2009-04-30
4043	2009-05-26	1,300,564,994	570,000	25.8622	5,028,834,500	2009-04-30
4044	2009-05-25	1,299,994,994	-2,350,000	25.8508	5,028,834,500	2009-04-30
4045	2009-05-22	1,302,344,994	-400,000	25.8976	5,028,834,500	2009-04-30
4046	2009-05-21	1,302,744,994	-200,000	25.9055	5,028,834,500	2009-04-30
4047	2009-05-20	1,302,944,994	-750,000	25.9095	5,028,834,500	2009-04-30
4048	2009-05-19	1,303,694,994	-1,700,000	25.9244	5,028,834,500	2009-04-30
4049	2009-05-18	1,305,394,994	-900,000	25.9582	5,028,834,500	2009-04-30
4050	2009-05-15	1,306,294,994	0	25.9761	5,028,834,500	2009-04-30
4051	2009-05-14	1,306,294,994	-1,600,000	25.9761	5,028,834,500	2009-04-30
4052	2009-05-13	1,307,894,994	700,000	26.0079	5,028,834,500	2009-04-30
4053	2009-05-12	1,307,194,994	850,000	25.9940	5,028,834,500	2009-04-30
4054	2009-05-11	1,306,344,994	100,000	25.9771	5,028,834,500	2009-04-30
4055	2009-05-08	1,306,244,994	1,000,000	25.9751	5,028,834,500	2009-04-30
4056	2009-05-07	1,305,244,994	0	25.9552	5,028,834,500	2009-04-30
4057	2009-05-06	1,305,244,994	500,000	25.9552	5,028,834,500	2009-04-30
4058	2009-05-05	1,304,744,994	0	25.9453	5,028,834,500	2009-04-30
4059	2009-05-04	1,304,744,994	0	25.9453	5,028,834,500	2009-04-30
4060	2009-04-30	1,304,744,994	550,000	25.9453	5,028,834,500	2009-04-30
4061	2009-04-29	1,304,194,994	0	25.9343	5,028,834,500	2009-03-31
4062	2009-04-28	1,304,194,994	100,000	25.9343	5,028,834,500	2009-03-31
4063	2009-04-27	1,304,094,994	0	25.9324	5,028,834,500	2009-03-31
4064	2009-04-24	1,304,094,994	1,800,000	25.9324	5,028,834,500	2009-03-31
4065	2009-04-23	1,302,294,994	250,000	25.8966	5,028,834,500	2009-03-31
4066	2009-04-22	1,302,044,994	0	25.8916	5,028,834,500	2009-03-31
4067	2009-04-21	1,302,044,994	-750,000	25.8916	5,028,834,500	2009-03-31
4068	2009-04-20	1,302,794,994	0	25.9065	5,028,834,500	2009-03-31
4069	2009-04-17	1,302,794,994	0	25.9065	5,028,834,500	2009-03-31
4070	2009-04-16	1,302,794,994	650,000	25.9065	5,028,834,500	2009-03-31
4071	2009-04-15	1,302,144,994	-200,000	25.8936	5,028,834,500	2009-03-31
4072	2009-04-14	1,302,344,994	750,000	25.8976	5,028,834,500	2009-03-31
4073	2009-04-09	1,301,594,994	0	25.8826	5,028,834,500	2009-03-31
4074	2009-04-08	1,301,594,994	200,000	25.8826	5,028,834,500	2009-03-31
4075	2009-04-07	1,301,394,994	50,000	25.8787	5,028,834,500	2009-03-31
4076	2009-04-06	1,301,344,994	-500,000	25.8777	5,028,834,500	2009-03-31
4077	2009-04-03	1,301,844,994	0	25.8876	5,028,834,500	2009-03-31
4078	2009-04-02	1,301,844,994	350,000	25.8876	5,028,834,500	2009-03-31
4079	2009-04-01	1,301,494,994	600,000	25.8806	5,028,834,500	2009-03-31
4080	2009-03-31	1,300,894,994	3,650,000	25.8687	5,028,834,500	2009-03-31
4081	2009-03-30	1,297,244,994	700,000	25.7961	5,028,834,500	2009-02-28
4082	2009-03-27	1,296,544,994	-250,000	25.7822	5,028,834,500	2009-02-28
4083	2009-03-26	1,296,794,994	0	25.7872	5,028,834,500	2009-02-28
4084	2009-03-25	1,296,794,994	0	25.7872	5,028,834,500	2009-02-28
4085	2009-03-24	1,296,794,994	0	25.7872	5,028,834,500	2009-02-28
4086	2009-03-23	1,296,794,994	0	25.7872	5,028,834,500	2009-02-28
4087	2009-03-20	1,296,794,994	100,000	25.7872	5,028,834,500	2009-02-28
4088	2009-03-19	1,296,694,994	150,000	25.7852	5,028,834,500	2009-02-28
4089	2009-03-18	1,296,544,994	0	25.7822	5,028,834,500	2009-02-28
4090	2009-03-17	1,296,544,994	125,000	25.7822	5,028,834,500	2009-02-28
4091	2009-03-16	1,296,419,994	0	25.7797	5,028,834,500	2009-02-28
4092	2009-03-13	1,296,419,994	-200,000	25.7797	5,028,834,500	2009-02-28
4093	2009-03-12	1,296,619,994	100,000	25.7837	5,028,834,500	2009-02-28
4094	2009-03-11	1,296,519,994	0	25.7817	5,028,834,500	2009-02-28
4095	2009-03-10	1,296,519,994	33,300,000	25.7817	5,028,834,500	2009-02-28
4096	2009-03-09	1,263,219,994	0	25.1195	5,028,834,500	2009-02-28
4097	2009-03-06	1,263,219,994	1,050,000	25.1195	5,028,834,500	2009-02-28
4098	2009-03-05	1,262,169,994	400,000	25.0987	5,028,834,500	2009-02-28
4099	2009-03-04	1,261,769,994	125,000	25.0907	5,028,834,500	2009-02-28
4100	2009-03-03	1,261,644,994	0	25.0882	5,028,834,500	2009-02-28
4101	2009-03-02	1,261,644,994	300,000	25.0882	5,028,834,500	2009-02-28
4102	2009-02-27	1,261,344,994	-500,000	25.0823	5,028,834,500	2009-01-31
4103	2009-02-26	1,261,844,994	-100,000	25.0922	5,028,834,500	2009-01-31
4104	2009-02-25	1,261,944,994	120,000	25.0942	5,028,834,500	2009-01-31
4105	2009-02-24	1,261,824,994	600,000	25.0918	5,028,834,500	2009-01-31
4106	2009-02-23	1,261,224,994	0	25.0799	5,028,834,500	2009-01-31
4107	2009-02-20	1,261,224,994	-450,000	25.0799	5,028,834,500	2009-01-31
4108	2009-02-19	1,261,674,994	200,000	25.0888	5,028,834,500	2009-01-31
4109	2009-02-18	1,261,474,994	50,000	25.0848	5,028,834,500	2009-01-31
4110	2009-02-17	1,261,424,994	40,000	25.0838	5,028,834,500	2009-01-31
4111	2009-02-16	1,261,384,994	600,000	25.0830	5,028,834,500	2009-01-31
4112	2009-02-13	1,260,784,994	100,000	25.0711	5,028,834,500	2009-01-31
4113	2009-02-12	1,260,684,994	0	25.0691	5,028,834,500	2009-01-31
4114	2009-02-11	1,260,684,994	0	25.0691	5,028,834,500	2009-01-31
4115	2009-02-10	1,260,684,994	1,950,000	25.0691	5,028,834,500	2009-01-31
4116	2009-02-09	1,258,734,994	1,150,000	25.0304	5,028,834,500	2009-01-31
4117	2009-02-06	1,257,584,994	1,800,000	25.0075	5,028,834,500	2009-01-31
4118	2009-02-05	1,255,784,994	0	24.9717	5,028,834,500	2009-01-31
4119	2009-02-04	1,255,784,994	250,000	24.9717	5,028,834,500	2009-01-31
4120	2009-02-03	1,255,534,994	50,000	24.9667	5,028,834,500	2009-01-31
4121	2009-02-02	1,255,484,994	100,000	24.9657	5,028,834,500	2009-01-31
4122	2009-01-30	1,255,384,994	0	24.9637	5,028,834,500	2008-12-31
4123	2009-01-29	1,255,384,994	0	24.9637	5,028,834,500	2008-12-31
4124	2009-01-23	1,255,384,994	-50,000	24.9637	5,028,834,500	2008-12-31
4125	2009-01-22	1,255,434,994	0	24.9647	5,028,834,500	2008-12-31
4126	2009-01-21	1,255,434,994	0	24.9647	5,028,834,500	2008-12-31
4127	2009-01-20	1,255,434,994	-500,000	24.9647	5,028,834,500	2008-12-31
4128	2009-01-19	1,255,934,994	-1,000,000	24.9747	5,028,834,500	2008-12-31
4129	2009-01-16	1,256,934,994	0	24.9946	5,028,834,500	2008-12-31
4130	2009-01-15	1,256,934,994	-610,000	24.9946	5,028,834,500	2008-12-31
4131	2009-01-14	1,257,544,994	-200,000	25.0067	5,028,834,500	2008-12-31
4132	2009-01-13	1,257,744,994	0	25.0107	5,028,834,500	2008-12-31
4133	2009-01-12	1,257,744,994	500,000	25.0107	5,028,834,500	2008-12-31
4134	2009-01-09	1,257,244,994	1,350,000	25.0007	5,028,834,500	2008-12-31
4135	2009-01-08	1,255,894,994	1,400,000	24.9739	5,028,834,500	2008-12-31
4136	2009-01-07	1,254,494,994	0	24.9460	5,028,834,500	2008-12-31
4137	2009-01-06	1,254,494,994	250,000	24.9460	5,028,834,500	2008-12-31
4138	2009-01-05	1,254,244,994	0	24.9411	5,028,834,500	2008-12-31
4139	2009-01-02	1,254,244,994	0	24.9411	5,028,834,500	2008-12-31
4140	2008-12-30	1,254,244,994	-1,200,000	24.9411	5,028,834,500	2008-11-30
4141	2008-12-29	1,255,444,994	0	24.9649	5,028,834,500	2008-11-30
4142	2008-12-23	1,255,444,994	536,000	24.9649	5,028,834,500	2008-11-30
4143	2008-12-22	1,254,908,994	-800,000	24.9543	5,028,834,500	2008-11-30
4144	2008-12-19	1,255,708,994	350,000	24.9702	5,028,834,500	2008-11-30
4145	2008-12-18	1,255,358,994	-350,000	24.9632	5,028,834,500	2008-11-30
4146	2008-12-17	1,255,708,994	147,500	24.9702	5,028,834,500	2008-11-30
4147	2008-12-16	1,255,561,494	393,703,696	24.9672	5,028,834,500	2008-11-30
4148	2008-12-15	861,857,798	900,000	17.1383	5,028,834,500	2008-11-30
4149	2008-12-12	860,957,798	300,000	17.1204	5,028,834,500	2008-11-30
4150	2008-12-11	860,657,798	0	17.1145	5,028,834,500	2008-11-30
4151	2008-12-10	860,657,798	0	17.1145	5,028,834,500	2008-11-30
4152	2008-12-09	860,657,798	0	17.1145	5,028,834,500	2008-11-30
4153	2008-12-08	860,657,798	1,200,000	17.1145	5,028,834,500	2008-11-30
4154	2008-12-05	859,457,798	-200,000	17.0906	5,028,834,500	2008-11-30
4155	2008-12-04	859,657,798	500,000	17.0946	5,028,834,500	2008-11-30
4156	2008-12-03	859,157,798	0	17.0846	5,028,834,500	2008-11-30
4157	2008-12-02	859,157,798	0	17.0846	5,028,834,500	2008-11-30
4158	2008-12-01	859,157,798	0	17.0846	5,028,834,500	2008-11-30
4159	2008-11-28	859,157,798	1,150,000	17.0846	5,028,834,500	2008-09-30
4160	2008-11-27	858,007,798	0	17.0618	5,028,834,500	2008-09-30
4161	2008-11-26	858,007,798	0	17.0618	5,028,834,500	2008-09-30
4162	2008-11-25	858,007,798	100,000	17.0618	5,028,834,500	2008-09-30
4163	2008-11-24	857,907,798	300,000	17.0598	5,028,834,500	2008-09-30
4164	2008-11-21	857,607,798	-100,000	17.0538	5,028,834,500	2008-09-30
4165	2008-11-20	857,707,798	50,000	17.0558	5,028,834,500	2008-09-30
4166	2008-11-19	857,657,798	0	17.0548	5,028,834,500	2008-09-30
4167	2008-11-18	857,657,798	0	17.0548	5,028,834,500	2008-09-30
4168	2008-11-17	857,657,798	300,000	17.0548	5,028,834,500	2008-09-30
4169	2008-11-14	857,357,798	-50,000	17.0488	5,028,834,500	2008-09-30
4170	2008-11-13	857,407,798	1,200,000	17.0498	5,028,834,500	2008-09-30
4171	2008-11-12	856,207,798	0	17.0260	5,028,834,500	2008-09-30
4172	2008-11-11	856,207,798	800,000	17.0260	5,028,834,500	2008-09-30
4173	2008-11-10	855,407,798	100,000	17.0101	5,028,834,500	2008-09-30
4174	2008-11-07	855,307,798	-400,000	17.0081	5,028,834,500	2008-09-30
4175	2008-11-06	855,707,798	0	17.0160	5,028,834,500	2008-09-30
4176	2008-11-05	855,707,798	200,000	17.0160	5,028,834,500	2008-09-30
4177	2008-11-04	855,507,798	-100,000	17.0120	5,028,834,500	2008-09-30
4178	2008-11-03	855,607,798	-50,000	17.0140	5,028,834,500	2008-09-30
4179	2008-10-31	855,657,798	0	17.0150	5,028,834,500	2008-09-30
4180	2008-10-30	855,657,798	100,000	17.0150	5,028,834,500	2008-09-30
4181	2008-10-29	855,557,798	1,050,000	17.0130	5,028,834,500	2008-09-30
4182	2008-10-28	854,507,798	500,000	16.9922	5,028,834,500	2008-09-30
4183	2008-10-27	854,007,798	1,437,500	16.9822	5,028,834,500	2008-09-30
4184	2008-10-24	852,570,298	1,700,000	16.9536	5,028,834,500	2008-09-30
4185	2008-10-23	850,870,298	0	16.9198	5,028,834,500	2008-09-30
4186	2008-10-22	850,870,298	-300,000	16.9198	5,028,834,500	2008-09-30
4187	2008-10-21	851,170,298	-325,000	16.9258	5,028,834,500	2008-09-30
4188	2008-10-20	851,495,298	50,000	16.9323	5,028,834,500	2008-09-30
4189	2008-10-17	851,445,298	-200,000	16.9313	5,028,834,500	2008-09-30
4190	2008-10-16	851,645,298	-600,000	16.9352	5,028,834,500	2008-09-30
4191	2008-10-15	852,245,298	-101,000	16.9472	5,028,834,500	2008-09-30
4192	2008-10-14	852,346,298	1,350,000	16.9492	5,028,834,500	2008-09-30
4193	2008-10-13	850,996,298	300,000	16.9223	5,028,834,500	2008-09-30
4194	2008-10-10	850,696,298	37,500	16.9164	5,028,834,500	2008-09-30
4195	2008-10-09	850,658,798	-400,000	16.9156	5,028,834,500	2008-09-30
4196	2008-10-08	851,058,798	0	16.9236	5,028,834,500	2008-09-30
4197	2008-10-06	851,058,798	-1,150,000	16.9236	5,028,834,500	2008-09-30
4198	2008-10-03	852,208,798	700,000	16.9464	5,028,834,500	2008-09-30
4199	2008-10-02	851,508,798	-1,250,000	16.9325	5,028,834,500	2008-09-30
4200	2008-09-30	852,758,798	-1,450,000	16.9574	5,028,834,500	2008-09-30
4201	2008-09-29	854,208,798	-100,000	16.9863	5,028,806,700	2008-08-31
4202	2008-09-26	854,308,798	-150,000	16.9883	5,028,806,700	2008-08-31
4203	2008-09-25	854,458,798	-1,500,000	16.9913	5,028,806,700	2008-08-31
4204	2008-09-24	855,958,798	-912,500	17.0211	5,028,806,700	2008-08-31
4205	2008-09-23	856,871,298	0	17.0393	5,028,806,700	2008-08-31
4206	2008-09-22	856,871,298	250,000	17.0393	5,028,806,700	2008-08-31
4207	2008-09-19	856,621,298	950,000	17.0343	5,028,806,700	2008-08-31
4208	2008-09-18	855,671,298	-300,000	17.0154	5,028,806,700	2008-08-31
4209	2008-09-17	855,971,298	2,250,000	17.0214	5,028,806,700	2008-08-31
4210	2008-09-16	853,721,298	-100,000	16.9766	5,028,806,700	2008-08-31
4211	2008-09-12	853,821,298	0	16.9786	5,028,806,700	2008-08-31
4212	2008-09-11	853,821,298	-900,000	16.9786	5,028,806,700	2008-08-31
4213	2008-09-10	854,721,298	362,500	16.9965	5,028,806,700	2008-08-31
4214	2008-09-09	854,358,798	-1,000,000	16.9893	5,028,806,700	2008-08-31
4215	2008-09-08	855,358,798	0	17.0092	5,028,806,700	2008-08-31
4216	2008-09-05	855,358,798	-150,000	17.0092	5,028,806,700	2008-08-31
4217	2008-09-04	855,508,798	112,500	17.0122	5,028,806,700	2008-08-31
4218	2008-09-03	855,396,298	0	17.0099	5,028,806,700	2008-08-31
4219	2008-09-02	855,396,298	-1,050,000	17.0099	5,028,806,700	2008-08-31
4220	2008-09-01	856,446,298	250,000	17.0308	5,028,806,700	2008-08-31
4221	2008-08-29	856,196,298	100,000	17.0258	5,028,806,700	2008-07-31
4222	2008-08-28	856,096,298	-100,000	17.0238	5,028,806,700	2008-07-31
4223	2008-08-27	856,196,298	100,000	17.0258	5,028,806,700	2008-07-31
4224	2008-08-26	856,096,298	250,000	17.0238	5,028,806,700	2008-07-31
4225	2008-08-25	855,846,298	750,000	17.0189	5,028,806,700	2008-07-31
4226	2008-08-21	855,096,298	-50,000	17.0040	5,028,806,700	2008-07-31
4227	2008-08-20	855,146,298	450,000	17.0050	5,028,806,700	2008-07-31
4228	2008-08-19	854,696,298	0	16.9960	5,028,806,700	2008-07-31
4229	2008-08-18	854,696,298	100,000	16.9960	5,028,806,700	2008-07-31
4230	2008-08-15	854,596,298	550,000	16.9940	5,028,806,700	2008-07-31
4231	2008-08-14	854,046,298	150,000	16.9831	5,028,806,700	2008-07-31
4232	2008-08-13	853,896,298	-700,000	16.9801	5,028,806,700	2008-07-31
4233	2008-08-12	854,596,298	-750,000	16.9940	5,028,806,700	2008-07-31
4234	2008-08-11	855,346,298	50,000	17.0089	5,028,806,700	2008-07-31
4235	2008-08-08	855,296,298	100,000	17.0079	5,028,806,700	2008-07-31
4236	2008-08-07	855,196,298	100,000	17.0059	5,028,806,700	2008-07-31
4237	2008-08-05	855,096,298	0	17.0040	5,028,806,700	2008-07-31
4238	2008-08-04	855,096,298	200,000	17.0040	5,028,806,700	2008-07-31
4239	2008-08-01	854,896,298	50,000	17.0000	5,028,806,700	2008-07-31
4240	2008-07-31	854,846,298	0	16.9990	5,028,806,700	2008-07-31
4241	2008-07-30	854,846,298	0	16.9990	5,028,806,700	2008-06-30
4242	2008-07-29	854,846,298	500,000	16.9990	5,028,806,700	2008-06-30
4243	2008-07-28	854,346,298	-1,450,000	16.9890	5,028,806,700	2008-06-30
4244	2008-07-25	855,796,298	-300,000	17.0179	5,028,806,700	2008-06-30
4245	2008-07-24	856,096,298	250,000	17.0238	5,028,806,700	2008-06-30
4246	2008-07-23	855,846,298	-375,000	17.0189	5,028,806,700	2008-06-30
4247	2008-07-22	856,221,298	100,000	17.0263	5,028,806,700	2008-06-30
4248	2008-07-21	856,121,298	50,000	17.0243	5,028,806,700	2008-06-30
4249	2008-07-18	856,071,298	400,000	17.0233	5,028,806,700	2008-06-30
4250	2008-07-17	855,671,298	250,000	17.0154	5,028,806,700	2008-06-30
4251	2008-07-16	855,421,298	-27,500	17.0104	5,028,806,700	2008-06-30
4252	2008-07-15	855,448,798	500,000	17.0110	5,028,806,700	2008-06-30
4253	2008-07-14	854,948,798	-175,000	17.0010	5,028,806,700	2008-06-30
4254	2008-07-11	855,123,798	100,000	17.0045	5,028,806,700	2008-06-30
4255	2008-07-10	855,023,798	0	17.0025	5,028,806,700	2008-06-30
4256	2008-07-09	855,023,798	100,000	17.0025	5,028,806,700	2008-06-30
4257	2008-07-08	854,923,798	50,000	17.0005	5,028,806,700	2008-06-30
4258	2008-07-07	854,873,798	0	16.9995	5,028,806,700	2008-06-30
4259	2008-07-04	854,873,798	-275,000	16.9995	5,028,806,700	2008-06-30
4260	2008-07-03	855,148,798	150,000	17.0050	5,028,806,700	2008-06-30
4261	2008-07-02	854,998,798	100,000	17.0020	5,028,806,700	2008-06-30
4262	2008-06-30	854,898,798	-300,000	17.0000	5,028,806,700	2008-06-30
4263	2008-06-27	855,198,798	50,000	17.0060	5,028,806,700	2008-05-31
4264	2008-06-26	855,148,798	0	17.0050	5,028,806,700	2008-05-31
4265	2008-06-25	855,148,798	-200,000	17.0050	5,028,806,700	2008-05-31
4266	2008-06-24	855,348,798	750,000	17.0090	5,028,806,700	2008-05-31
4267	2008-06-23	854,598,798	50,000	16.9941	5,028,806,700	2008-05-31
4268	2008-06-20	854,548,798	350,000	16.9931	5,028,806,700	2008-05-31
4269	2008-06-19	854,198,798	25,000	16.9861	5,028,806,700	2008-05-31
4270	2008-06-18	854,173,798	200,000	16.9856	5,028,806,700	2008-05-31
4271	2008-06-17	853,973,798	650,000	16.9816	5,028,806,700	2008-05-31
4272	2008-06-16	853,323,798	250,000	16.9687	5,028,806,700	2008-05-31
4273	2008-06-13	853,073,798	450,000	16.9637	5,028,806,700	2008-05-31
4274	2008-06-12	852,623,798	150,000	16.9548	5,028,806,700	2008-05-31
4275	2008-06-11	852,473,798	50,000	16.9518	5,028,806,700	2008-05-31
4276	2008-06-10	852,423,798	175,000	16.9508	5,028,806,700	2008-05-31
4277	2008-06-06	852,248,798	100,000	16.9473	5,028,806,700	2008-05-31
4278	2008-06-05	852,148,798	0	16.9453	5,028,806,700	2008-05-31
4279	2008-06-04	852,148,798	15,000	16.9453	5,028,806,700	2008-05-31
4280	2008-06-03	852,133,798	500,000	16.9450	5,028,806,700	2008-05-31
4281	2008-06-02	851,633,798	1,150,000	16.9351	5,028,806,700	2008-05-31
4282	2008-05-30	850,483,798	200,000	16.9124	5,028,746,700	2008-04-30
4283	2008-05-29	850,283,798	950,000	16.9085	5,028,746,700	2008-04-30
4284	2008-05-28	849,333,798	-450,000	16.8896	5,028,746,700	2008-04-30
4285	2008-05-27	849,783,798	-2,050,000	16.8985	5,028,746,700	2008-04-30
4286	2008-05-26	851,833,798	60,000	16.9393	5,028,746,700	2008-04-30
4287	2008-05-23	851,773,798	1,050,000	16.9381	5,028,746,700	2008-04-30
4288	2008-05-22	850,723,798	400,000	16.9172	5,028,746,700	2008-04-30
4289	2008-05-21	850,323,798	-100,000	16.9093	5,028,746,700	2008-04-30
4290	2008-05-20	850,423,798	0	16.9112	5,028,746,700	2008-04-30
4291	2008-05-19	850,423,798	400,000	16.9112	5,028,746,700	2008-04-30
4292	2008-05-16	850,023,798	-350,000	16.9033	5,028,746,700	2008-04-30
4293	2008-05-15	850,373,798	5,850,000	16.9103	5,028,746,700	2008-04-30
4294	2008-05-14	844,523,798	-150,000	16.7939	5,028,746,700	2008-04-30
4295	2008-05-13	844,673,798	8,966,000	16.7969	5,028,746,700	2008-04-30
4296	2008-05-09	835,707,798	125,000	16.6186	5,028,746,700	2008-04-30
4297	2008-05-08	835,582,798	3,450,000	16.6161	5,028,746,700	2008-04-30
4298	2008-05-07	832,132,798	100,000	16.5475	5,028,746,700	2008-04-30
4299	2008-05-06	832,032,798	-100,000	16.5455	5,028,746,700	2008-04-30
4300	2008-05-05	832,132,798	-320,230,000	16.5475	5,028,746,700	2008-04-30
4301	2008-05-02	1,152,362,798	7,750,000	22.9155	5,028,746,700	2008-04-30
4302	2008-04-30	1,144,612,798	-315,000	22.7614	5,028,746,700	2008-04-30
4303	2008-04-29	1,144,927,798	300,000	22.7681	5,028,645,900	2008-03-31
4304	2008-04-28	1,144,627,798	-237,500	22.7621	5,028,645,900	2008-03-31
4305	2008-04-25	1,144,865,298	-50,000	22.7669	5,028,645,900	2008-03-31
4306	2008-04-24	1,144,915,298	-550,000	22.7679	5,028,645,900	2008-03-31
4307	2008-04-23	1,145,465,298	940,000	22.7788	5,028,645,900	2008-03-31
4308	2008-04-22	1,144,525,298	500,800	22.7601	5,028,645,900	2008-03-31
4309	2008-04-21	1,144,024,498	-585,000	22.7502	5,028,645,900	2008-03-31
4310	2008-04-18	1,144,609,498	0	22.7618	5,028,645,900	2008-03-31
4311	2008-04-17	1,144,609,498	200,000	22.7618	5,028,645,900	2008-03-31
4312	2008-04-16	1,144,409,498	-15,000	22.7578	5,028,645,900	2008-03-31
4313	2008-04-15	1,144,424,498	500,000	22.7581	5,028,645,900	2008-03-31
4314	2008-04-14	1,143,924,498	300,000	22.7482	5,028,645,900	2008-03-31
4315	2008-04-11	1,143,624,498	-800,000	22.7422	5,028,645,900	2008-03-31
4316	2008-04-10	1,144,424,498	0	22.7581	5,028,645,900	2008-03-31
4317	2008-04-09	1,144,424,498	-50,000	22.7581	5,028,645,900	2008-03-31
4318	2008-04-08	1,144,474,498	-350,000	22.7591	5,028,645,900	2008-03-31
4319	2008-04-07	1,144,824,498	-535,000	22.7661	5,028,645,900	2008-03-31
4320	2008-04-03	1,145,359,498	250,000	22.7767	5,028,645,900	2008-03-31
4321	2008-04-02	1,145,109,498	6,300,000	22.7717	5,028,645,900	2008-03-31
4322	2008-04-01	1,138,809,498	20,700,000	22.6464	5,028,645,900	2008-03-31
4323	2008-03-31	1,118,109,498	2,550,000	22.2348	5,028,645,900	2008-03-31
4324	2008-03-28	1,115,559,498	750,000	22.1841	5,028,645,900	2008-02-29
4325	2008-03-27	1,114,809,498	1,800,000	22.1692	5,028,645,900	2008-02-29
4326	2008-03-26	1,113,009,498	550,000	22.1334	5,028,645,900	2008-02-29
4327	2008-03-25	1,112,459,498	-3,000,000	22.1224	5,028,645,900	2008-02-29
4328	2008-03-20	1,115,459,498	350,000	22.1821	5,028,645,900	2008-02-29
4329	2008-03-19	1,115,109,498	100,000	22.1751	5,028,645,900	2008-02-29
4330	2008-03-18	1,115,009,498	450,000	22.1732	5,028,645,900	2008-02-29
4331	2008-03-17	1,114,559,498	-150,000	22.1642	5,028,645,900	2008-02-29
4332	2008-03-14	1,114,709,498	-200,000	22.1672	5,028,645,900	2008-02-29
4333	2008-03-13	1,114,909,498	-200,000	22.1712	5,028,645,900	2008-02-29
4334	2008-03-12	1,115,109,498	450,000	22.1751	5,028,645,900	2008-02-29
4335	2008-03-11	1,114,659,498	-550,000	22.1662	5,028,645,900	2008-02-29
4336	2008-03-10	1,115,209,498	800,000	22.1771	5,028,645,900	2008-02-29
4337	2008-03-07	1,114,409,498	0	22.1612	5,028,645,900	2008-02-29
4338	2008-03-06	1,114,409,498	-525,000	22.1612	5,028,645,900	2008-02-29
4339	2008-03-05	1,114,934,498	-50,000	22.1717	5,028,645,900	2008-02-29
4340	2008-03-04	1,114,984,498	350,000	22.1727	5,028,645,900	2008-02-29
4341	2008-03-03	1,114,634,498	450,000	22.1657	5,028,645,900	2008-02-29
4342	2008-02-29	1,114,184,498	200,000	22.1567	5,028,645,900	2008-02-29
4343	2008-02-28	1,113,984,498	-300,000	22.1528	5,028,645,900	2008-01-31
4344	2008-02-27	1,114,284,498	-200,000	22.1587	5,028,645,900	2008-01-31
4345	2008-02-26	1,114,484,498	400,000	22.1627	5,028,645,900	2008-01-31
4346	2008-02-25	1,114,084,498	600,000	22.1548	5,028,645,900	2008-01-31
4347	2008-02-22	1,113,484,498	350,000	22.1428	5,028,645,900	2008-01-31
4348	2008-02-21	1,113,134,498	2,350,000	22.1359	5,028,645,900	2008-01-31
4349	2008-02-20	1,110,784,498	-300,000	22.0891	5,028,645,900	2008-01-31
4350	2008-02-19	1,111,084,498	200,000	22.0951	5,028,645,900	2008-01-31
4351	2008-02-18	1,110,884,498	-3,450,000	22.0911	5,028,645,900	2008-01-31
4352	2008-02-15	1,114,334,498	200,000	22.1597	5,028,645,900	2008-01-31
4353	2008-02-14	1,114,134,498	875,000	22.1558	5,028,645,900	2008-01-31
4354	2008-02-13	1,113,259,498	600,000	22.1384	5,028,645,900	2008-01-31
4355	2008-02-12	1,112,659,498	1,200,000	22.1264	5,028,645,900	2008-01-31
4356	2008-02-11	1,111,459,498	-250,000	22.1026	5,028,645,900	2008-01-31
4357	2008-02-06	1,111,709,498	0	22.1075	5,028,645,900	2008-01-31
4358	2008-02-05	1,111,709,498	-100,000	22.1075	5,028,645,900	2008-01-31
4359	2008-02-04	1,111,809,498	-1,000,000	22.1095	5,028,645,900	2008-01-31
4360	2008-02-01	1,112,809,498	850,000	22.1294	5,028,645,900	2008-01-31
4361	2008-01-31	1,111,959,498	0	22.1125	5,028,645,900	2008-01-31
4362	2008-01-30	1,111,959,498	-1,100,000	22.1127	5,028,605,900	2007-12-31
4363	2008-01-29	1,113,059,498	-250,000	22.1346	5,028,605,900	2007-12-31
4364	2008-01-28	1,113,309,498	150,000	22.1395	5,028,605,900	2007-12-31
4365	2008-01-25	1,113,159,498	-557,500	22.1365	5,028,605,900	2007-12-31
4366	2008-01-24	1,113,716,998	-3,350,000	22.1476	5,028,605,900	2007-12-31
4367	2008-01-23	1,117,066,998	-2,726,000	22.2142	5,028,605,900	2007-12-31
4368	2008-01-22	1,119,792,998	1,100,000	22.2685	5,028,605,900	2007-12-31
4369	2008-01-21	1,118,692,998	450,000	22.2466	5,028,605,900	2007-12-31
4370	2008-01-18	1,118,242,998	300,000	22.2376	5,028,605,900	2007-12-31
4371	2008-01-17	1,117,942,998	-100,000	22.2317	5,028,605,900	2007-12-31
4372	2008-01-16	1,118,042,998	0	22.2337	5,028,605,900	2007-12-31
4373	2008-01-15	1,118,042,998	-375,000	22.2337	5,028,605,900	2007-12-31
4374	2008-01-14	1,118,417,998	200,000	22.2411	5,028,605,900	2007-12-31
4375	2008-01-11	1,118,217,998	-50,000	22.2371	5,028,605,900	2007-12-31
4376	2008-01-10	1,118,267,998	650,000	22.2381	5,028,605,900	2007-12-31
4377	2008-01-09	1,117,617,998	-600,000	22.2252	5,028,605,900	2007-12-31
4378	2008-01-08	1,118,217,998	162,500	22.2371	5,028,605,900	2007-12-31
4379	2008-01-07	1,118,055,498	-200,000	22.2339	5,028,605,900	2007-12-31
4380	2008-01-04	1,118,255,498	750,000	22.2379	5,028,605,900	2007-12-31
4381	2008-01-03	1,117,505,498	2,250,000	22.2230	5,028,605,900	2007-12-31
4382	2008-01-02	1,115,255,498	387,500	22.1782	5,028,605,900	2007-12-31
4383	2007-12-31	1,114,867,998	24,000	22.1705	5,028,605,900	2007-12-31
4384	2007-12-28	1,114,843,998	-400,000	22.1703	5,028,540,300	2007-11-30
4385	2007-12-27	1,115,243,998	-50,000	22.1783	5,028,540,300	2007-11-30
4386	2007-12-24	1,115,293,998	0	22.1793	5,028,540,300	2007-11-30
4387	2007-12-21	1,115,293,998	150,000	22.1793	5,028,540,300	2007-11-30
4388	2007-12-20	1,115,143,998	1,750,000	22.1763	5,028,540,300	2007-11-30
4389	2007-12-19	1,113,393,998	100,000	22.1415	5,028,540,300	2007-11-30
4390	2007-12-18	1,113,293,998	1,900,000	22.1395	5,028,540,300	2007-11-30
4391	2007-12-17	1,111,393,998	300,000	22.1017	5,028,540,300	2007-11-30
4392	2007-12-14	1,111,093,998	300,000	22.0958	5,028,540,300	2007-11-30
4393	2007-12-13	1,110,793,998	800,000	22.0898	5,028,540,300	2007-11-30
4394	2007-12-12	1,109,993,998	250,000	22.0739	5,028,540,300	2007-11-30
4395	2007-12-11	1,109,743,998	-350,000	22.0689	5,028,540,300	2007-11-30
4396	2007-12-10	1,110,093,998	-1,400,000	22.0759	5,028,540,300	2007-11-30
4397	2007-12-07	1,111,493,998	250,000	22.1037	5,028,540,300	2007-11-30
4398	2007-12-06	1,111,243,998	-1,300,000	22.0987	5,028,540,300	2007-11-30
4399	2007-12-05	1,112,543,998	-2,550,000	22.1246	5,028,540,300	2007-11-30
4400	2007-12-04	1,115,093,998	-1,650,000	22.1753	5,028,540,300	2007-11-30
4401	2007-12-03	1,116,743,998	1,550,000	22.2081	5,028,540,300	2007-11-30
4402	2007-11-30	1,115,193,998	-850,000	22.1773	5,028,540,300	2007-11-30
4403	2007-11-29	1,116,043,998	-712,500	22.1949	5,028,390,940	2007-10-31
4404	2007-11-28	1,116,756,498	-800,000	22.2090	5,028,390,940	2007-10-31
4405	2007-11-27	1,117,556,498	-2,400,000	22.2249	5,028,390,940	2007-10-31
4406	2007-11-26	1,119,956,498	925,000	22.2727	5,028,390,940	2007-10-31
4407	2007-11-23	1,119,031,498	-770,000	22.2543	5,028,390,940	2007-10-31
4408	2007-11-22	1,119,801,498	500,000	22.2696	5,028,390,940	2007-10-31
4409	2007-11-21	1,119,301,498	-500,000	22.2596	5,028,390,940	2007-10-31
4410	2007-11-20	1,119,801,498	350,000	22.2696	5,028,390,940	2007-10-31
4411	2007-11-19	1,119,451,498	500,000	22.2626	5,028,390,940	2007-10-31
4412	2007-11-16	1,118,951,498	-962,500	22.2527	5,028,390,940	2007-10-31
4413	2007-11-15	1,119,913,998	-2,650,000	22.2718	5,028,390,940	2007-10-31
4414	2007-11-14	1,122,563,998	-3,245,000	22.3245	5,028,390,940	2007-10-31
4415	2007-11-13	1,125,808,998	6,150,000	22.3891	5,028,390,940	2007-10-31
4416	2007-11-12	1,119,658,998	637,500	22.2667	5,028,390,940	2007-10-31
4417	2007-11-09	1,119,021,498	-3,440,000	22.2541	5,028,390,940	2007-10-31
4418	2007-11-08	1,122,461,498	5,455,760	22.3225	5,028,390,940	2007-10-31
4419	2007-11-07	1,117,005,738	-254,000	22.2140	5,028,390,940	2007-10-31
4420	2007-11-06	1,117,259,738	162,500	22.2190	5,028,390,940	2007-10-31
4421	2007-11-05	1,117,097,238	-947,900	22.2158	5,028,390,940	2007-10-31
4422	2007-11-02	1,118,045,138	30,000	22.2347	5,028,390,940	2007-10-31
4423	2007-11-01	1,118,015,138	1,925,000	22.2341	5,028,390,940	2007-10-31
4424	2007-10-31	1,116,090,138	856,000	22.1958	5,028,390,940	2007-10-31
4425	2007-10-30	1,115,234,138	-1,250,000	22.2229	5,018,390,940	2007-09-30
4426	2007-10-29	1,116,484,138	600,000	22.2479	5,018,390,940	2007-09-30
4427	2007-10-26	1,115,884,138	-2,250,000	22.2359	5,018,390,940	2007-09-30
4428	2007-10-25	1,118,134,138	-2,150,000	22.2807	5,018,390,940	2007-09-30
4429	2007-10-24	1,120,284,138	-650,000	22.3236	5,018,390,940	2007-09-30
4430	2007-10-23	1,120,934,138	2,280,400	22.3365	5,018,390,940	2007-09-30
4431	2007-10-22	1,118,653,738	2,590,000	22.2911	5,018,390,940	2007-09-30
4432	2007-10-18	1,116,063,738	7,350,000	22.2395	5,018,390,940	2007-09-30
4433	2007-10-17	1,108,713,738	-200,000	22.0930	5,018,390,940	2007-09-30
4434	2007-10-16	1,108,913,738	2,040,000	22.0970	5,018,390,940	2007-09-30
4435	2007-10-15	1,106,873,738	-1,200,000	22.0563	5,018,390,940	2007-09-30
4436	2007-10-12	1,108,073,738	-2,550,000	22.0803	5,018,390,940	2007-09-30
4437	2007-10-11	1,110,623,738	-2,216,800	22.1311	5,018,390,940	2007-09-30
4438	2007-10-10	1,112,840,538	2,362,500	22.1752	5,018,390,940	2007-09-30
4439	2007-10-09	1,110,478,038	6,520,000	22.1282	5,018,390,940	2007-09-30
4440	2007-10-08	1,103,958,038	1,161,923	21.9982	5,018,390,940	2007-09-30
4441	2007-10-05	1,102,796,115	71,150,000	21.9751	5,018,390,940	2007-09-30
4442	2007-10-04	1,031,646,115	302,800	20.5573	5,018,390,940	2007-09-30
4443	2007-10-03	1,031,343,315	-4,300,000	20.5513	5,018,390,940	2007-09-30
4444	2007-10-02	1,035,643,315	1,050,000	20.6370	5,018,390,940	2007-09-30
4445	2007-09-28	1,034,593,315	987,500	20.6469	5,010,890,940	2007-08-31
4446	2007-09-27	1,033,605,815	-3,587,500	20.6272	5,010,890,940	2007-08-31
4447	2007-09-25	1,037,193,315	-5,500,000	20.6988	5,010,890,940	2007-08-31
4448	2007-09-24	1,042,693,315	1,194,000	20.8085	5,010,890,940	2007-08-31
4449	2007-09-21	1,041,499,315	-6,100,000	20.7847	5,010,890,940	2007-08-31
4450	2007-09-20	1,047,599,315	11,900,000	20.9064	5,010,890,940	2007-08-31
4451	2007-09-19	1,035,699,315	-5,900,000	20.6690	5,010,890,940	2007-08-31
4452	2007-09-18	1,041,599,315	120,472,500	20.7867	5,010,890,940	2007-08-31
4453	2007-09-17	921,126,815	-1,725,000	18.3825	5,010,890,940	2007-08-31
4454	2007-09-14	922,851,815	-14,275,000	18.4169	5,010,890,940	2007-08-31
4455	2007-09-13	937,126,815	-3,550,000	18.7018	5,010,890,940	2007-08-31
4456	2007-09-12	940,676,815	-6,756,800	18.7726	5,010,890,940	2007-08-31
4457	2007-09-11	947,433,615	-10,550,000	18.9075	5,010,890,940	2007-08-31
4458	2007-09-10	957,983,615	-6,500,000	19.1180	5,010,890,940	2007-08-31
4459	2007-09-07	964,483,615	-37,736,600	19.2477	5,010,890,940	2007-08-31
4460	2007-09-06	1,002,220,215	762,500	20.0008	5,010,890,940	2007-08-31
4461	2007-09-05	1,001,457,715	2,924,000	19.9856	5,010,890,940	2007-08-31
4462	2007-09-04	998,533,715	-750,000	19.9273	5,010,890,940	2007-08-31
4463	2007-09-03	999,283,715	1,975,000	19.9422	5,010,890,940	2007-08-31
4464	2007-08-31	997,308,715	3,750,000	19.9028	5,010,890,940	2007-08-31
4465	2007-08-30	993,558,715	-685,000	19.8359	5,008,890,940	2007-07-31
4466	2007-08-29	994,243,715	-812,500	19.8496	5,008,890,940	2007-07-31
4467	2007-08-28	995,056,215	-1,150,000	19.8658	5,008,890,940	2007-07-31
4468	2007-08-27	996,206,215	-2,600,000	19.8888	5,008,890,940	2007-07-31
4469	2007-08-24	998,806,215	1,450,000	19.9407	5,008,890,940	2007-07-31
4470	2007-08-23	997,356,215	1,650,000	19.9117	5,008,890,940	2007-07-31
4471	2007-08-22	995,706,215	-1,700,000	19.8788	5,008,890,940	2007-07-31
4472	2007-08-21	997,406,215	-3,475,000	19.9127	5,008,890,940	2007-07-31
4473	2007-08-20	1,000,881,215	1,260,000	19.9821	5,008,890,940	2007-07-31
4474	2007-08-17	999,621,215	-650,000	19.9569	5,008,890,940	2007-07-31
4475	2007-08-16	1,000,271,215	-550,000	19.9699	5,008,890,940	2007-07-31
4476	2007-08-15	1,000,821,215	-807,500	19.9809	5,008,890,940	2007-07-31
4477	2007-08-14	1,001,628,715	-2,050,000	19.9970	5,008,890,940	2007-07-31
4478	2007-08-13	1,003,678,715	-900,000	20.0379	5,008,890,940	2007-07-31
4479	2007-08-10	1,004,578,715	-3,800,000	20.0559	5,008,890,940	2007-07-31
4480	2007-08-09	1,008,378,715	-1,650,000	20.1318	5,008,890,940	2007-07-31
4481	2007-08-08	1,010,028,715	-2,680,000	20.1647	5,008,890,940	2007-07-31
4482	2007-08-07	1,012,708,715	900,000	20.2182	5,008,890,940	2007-07-31
4483	2007-08-06	1,011,808,715	-6,150,000	20.2003	5,008,890,940	2007-07-31
4484	2007-08-03	1,017,958,715	-4,400,000	20.3230	5,008,890,940	2007-07-31
4485	2007-08-02	1,022,358,715	16,361,500	20.4109	5,008,890,940	2007-07-31
4486	2007-08-01	1,005,997,215	-50,000	20.0842	5,008,890,940	2007-07-31
4487	2007-07-31	1,006,047,215	-2,580,000	20.0852	5,008,890,940	2007-07-31
4488	2007-07-30	1,008,627,215	-1,950,000	20.1367	5,008,890,940	2007-06-30
4489	2007-07-27	1,010,577,215	1,012,500	20.1757	5,008,890,940	2007-06-30
4490	2007-07-26	1,009,564,715	-6,076,000	20.1555	5,008,890,940	2007-06-30
4491	2007-07-25	1,015,640,715	-1,550,000	20.2768	5,008,890,940	2007-06-30
4492	2007-07-24	1,017,190,715	-1,307,500	20.3077	5,008,890,940	2007-06-30
4493	2007-07-23	1,018,498,215	-1,200,000	20.3338	5,008,890,940	2007-06-30
4494	2007-07-20	1,019,698,215	88,000	20.3578	5,008,890,940	2007-06-30
4495	2007-07-19	1,019,610,215	1,762,000	20.3560	5,008,890,940	2007-06-30
4496	2007-07-18	1,017,848,215	1,100,000	20.3208	5,008,890,940	2007-06-30
4497	2007-07-17	1,016,748,215	801,500	20.2989	5,008,890,940	2007-06-30
4498	2007-07-16	1,015,946,715	-1,250,000	20.2829	5,008,890,940	2007-06-30
4499	2007-07-13	1,017,196,715	-1,300,000	20.3078	5,008,890,940	2007-06-30
4500	2007-07-12	1,018,496,715	400,000	20.3338	5,008,890,940	2007-06-30
4501	2007-07-11	1,018,096,715	-3,600,000	20.3258	5,008,890,940	2007-06-30
4502	2007-07-10	1,021,696,715	1,250,000	20.3977	5,008,890,940	2007-06-30
4503	2007-07-09	1,020,446,715	1,350,000	20.3727	5,008,890,940	2007-06-30
4504	2007-07-06	1,019,096,715	-4,700,000	20.3458	5,008,890,940	2007-06-30
4505	2007-07-05	1,023,796,715	-450,000	20.4396	5,008,890,940	2007-06-30
4506	2007-07-04	1,024,246,715	-2,700,000	20.4486	5,008,890,940	2007-06-30
4507	2007-07-03	1,026,946,715	-2,550,000	20.5025	5,008,890,940	2007-06-30
4508	2007-06-29	1,029,496,715	-700,000	20.5534	5,008,890,940	2007-05-31
4509	2007-06-28	1,030,196,715	0	20.5674	5,008,890,940	2007-05-31
4510	2007-06-27	1,030,196,715	-5,550,000	20.5674	5,008,890,940	2007-05-31
4511	2007-06-26	1,035,746,715		20.6782	5,008,890,940	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---