LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.680 2025-10-10
2 2025-10-13 0.680 2025-10-09
3 2025-09-19 1,332,416 -4,000 0.09 65 1,453,328,830 919,367 0.690 2025-09-17
4 2025-04-16 1,336,416 -6,000 0.09 66 1,453,328,830 761,757 0.570 2025-04-14
5 2025-02-26 1,342,416 -4,500 0.09 67 1,453,328,830 832,298 0.620 2025-02-24
6 2024-10-15 1,346,916 -16,537 0.09 68 1,453,328,830 983,249 0.730 2024-10-10
7 2024-09-30 1,363,453 -9,926 0.09 69 1,453,328,830 886,244 0.650 2024-09-26
8 2024-09-23 1,373,379 -200 0.09 70 1,453,328,830 782,826 0.570 2024-09-19
9 2024-05-28 1,373,579 -50,000 0.09 70 1,453,328,830 892,826 0.650 2024-05-24
10 2024-05-27 1,423,579 96,000 0.10 70 1,453,328,830 982,270 0.690 2024-05-23
11 2024-05-24 1,327,579 120 0.09 70 1,453,328,830 916,030 0.690 2024-05-22
12 2024-02-23 1,327,459 -30,000 0.09 69 1,453,328,830 889,398 0.670 2024-02-21
13 2024-02-08 1,357,459 -600 0.09 69 1,453,328,830 895,923 0.660 2024-02-06
14 2024-01-12 1,358,059 40 0.09 70 1,453,328,830 1,018,544 0.750 2024-01-10
15 2023-10-06 1,358,019 -6,715 0.09 69 1,453,328,830 1,358,019 1.000 2023-10-04
16 2023-10-03 1,364,734 -10,000 0.09 70 1,453,328,830 1,296,497 0.950 2023-09-28
17 2023-09-18 1,374,734 -40 0.09 71 1,453,328,830 1,512,207 1.100 2023-09-14
18 2023-07-25 1,374,774 -5,791 0.09 72 1,453,328,830 2,048,413 1.490 2023-07-21
19 2023-06-13 1,380,565 -356,028 0.09 73 1,453,328,830 2,057,042 1.490 2023-06-09
20 2023-05-29 1,736,593 -50,000 0.12 74 1,453,328,830 2,656,987 1.530 2023-05-24
21 2023-04-12 1,786,593 75,150 0.12 74 1,453,328,830 2,769,219 1.550 2023-04-06
22 2023-03-31 1,711,443 -300 0.12 74 1,453,328,830 2,635,622 1.540 2023-03-29
23 2023-03-10 1,711,743 40 0.12 74 1,453,328,830 2,636,084 1.540 2023-03-08
24 2023-02-24 1,711,703 13,950 0.12 73 1,453,328,830 2,721,608 1.590 2023-02-22
25 2023-01-31 1,697,753 -900,000 0.12 73 1,453,328,830 3,055,955 1.800 2023-01-27
26 2023-01-30 2,597,753 1,286,334 0.18 74 1,453,328,830 4,546,068 1.750 2023-01-26
27 2023-01-19 1,311,419 -40 0.14 73 968,885,887 2,294,983 1.750 2023-01-17
28 2023-01-03 1,311,459 120,000 0.14 74 968,885,887 2,137,678 1.630 2022-12-29
29 2022-12-09 1,191,459 -78,000 0.12 74 968,885,887 1,965,907 1.650 2022-12-07
30 2022-12-01 1,269,459 48,000 0.13 74 968,885,887 2,056,524 1.620 2022-11-29
31 2022-11-29 1,221,459 6,900 0.13 74 968,885,887 2,076,480 1.700 2022-11-25
32 2022-11-22 1,214,559 30,300 0.13 74 968,885,887 2,198,352 1.810 2022-11-18
33 2022-11-11 1,184,259 -950 0.12 74 968,885,887 4,014,638 3.390 2022-11-09
34 2022-11-04 1,185,209 -4,177 0.12 74 968,885,887 4,136,379 3.490 2022-11-02
35 2022-08-05 1,189,386 2 0.12 75 968,885,887 5,102,466 4.290 2022-08-03
36 2022-07-12 1,189,384 -90 0.12 75 968,885,887 5,138,139 4.320 2022-07-08
37 2022-06-10 1,189,474 -400 0.12 76 968,885,887 5,352,633 4.500 2022-06-08
38 2022-06-09 1,189,874 -75,000 0.12 77 968,885,887 5,199,749 4.370 2022-06-07
39 2022-05-31 1,264,874 -660 0.13 77 968,885,887 4,793,872 3.790 2022-05-27
40 2022-04-04 1,265,534 -21,000 0.13 78 968,885,887 4,682,476 3.700 2022-03-31
41 2022-03-07 1,286,534 5,100 0.13 78 968,885,887 5,197,597 4.040 2022-03-03
42 2022-01-25 1,281,434 -2,000 0.13 78 968,885,887 5,484,538 4.280 2022-01-21
43 2022-01-14 1,283,434 300,600 0.13 79 968,885,887 5,505,932 4.290 2022-01-12
44 2021-11-18 982,834 210,000 0.10 78 968,885,887 3,882,194 3.950 2021-11-16
45 2021-11-01 772,834 -23,340 0.08 78 968,885,887 3,114,521 4.030 2021-10-28
46 2021-10-08 796,174 -300,000 0.08 79 968,885,887 3,757,941 4.720 2021-10-06
47 2021-10-07 1,096,174 -66,000 0.11 80 968,885,887 4,976,630 4.540 2021-10-05
48 2021-10-06 1,162,174 573,087 0.12 82 968,885,887 5,264,648 4.530 2021-10-04
49 2021-09-21 589,087 -3,300 0.09 79 645,923,925 2,609,655 4.430 2021-09-17
50 2021-08-31 592,387 84,202 0.09 79 645,923,925 4,129,434 6.971 2021-08-27
51 2021-08-25 508,185 -7,103 0.10 79 525,086,404 3,382,531 6.656 2021-08-23
52 2021-08-23 515,288 772 0.10 79 525,086,404 3,616,016 7.017 2021-08-19
53 2021-08-19 514,516 9 0.10 78 525,086,404 3,604,601 7.006 2021-08-17
54 2021-08-16 514,507 32,243 0.10 77 525,086,404 4,114,331 7.997 2021-08-12
55 2021-08-13 482,264 -257 0.09 76 525,086,404 3,845,252 7.973 2021-08-11
56 2021-08-10 482,521 -343 0.09 77 525,086,404 3,768,555 7.810 2021-08-06
57 2021-05-27 482,864 -172 0.09 78 525,086,404 2,617,349 5.420 2021-05-25
58 2021-04-23 483,036 292 0.09 79 525,086,404 3,423,473 7.087 2021-04-21
59 2021-02-01 482,744 -102,943 0.09 78 525,086,404 3,657,750 7.577 2021-01-28
60 2021-01-26 585,687 -31,401 0.11 79 525,086,404 4,096,384 6.994 2021-01-22
61 2021-01-15 617,088 -257,358 0.12 79 525,086,404 4,524,614 7.332 2021-01-13
62 2020-12-03 874,446 -5,328 0.17 79 525,086,404 6,462,582 7.390 2020-12-01
63 2020-11-06 879,774 19,560 0.17 80 525,086,404 6,768,600 7.694 2020-11-04
64 2020-11-03 860,214 -257,358 0.16 80 525,086,404 6,718,389 7.810 2020-10-30
65 2020-10-27 1,117,572 1,716 0.21 80 525,086,404 8,585,088 7.682 2020-10-22
66 2020-10-22 1,115,856 -3,089 0.21 79 525,086,404 8,623,936 7.729 2020-10-20
67 2020-10-09 1,118,945 3,089 0.21 80 525,086,404 9,130,417 8.160 2020-10-07
68 2020-05-20 1,115,856 -7,721 0.21 79 523,524,242 11,290,462 10.12 2020-05-18
69 2020-04-16 1,123,577 -74,634 0.21 79 523,524,242 11,198,317 9.967 2020-04-14
70 2020-04-15 1,198,211 -515 0.23 79 523,524,242 11,872,332 9.908 2020-04-09
71 2020-02-24 1,198,726 -858 0.23 79 523,524,242 14,504,444 12.10 2020-02-20
72 2020-02-13 1,199,584 1,937 0.23 80 523,524,242 14,179,223 11.82 2020-02-11
73 2019-12-27 1,197,647 12,390 0.23 80 520,261,030 14,755,721 12.32 2019-12-20
74 2019-12-05 1,185,257 -5,094 0.23 80 514,879,020 14,798,521 12.49 2019-12-03
75 2019-11-13 1,190,351 126,838 0.23 81 514,879,020 14,413,454 12.11 2019-11-11
76 2019-11-12 1,063,513 -6,876 0.21 80 514,879,020 13,153,218 12.37 2019-11-08
77 2019-10-23 1,070,389 25,280 0.21 80 514,879,020 11,334,471 10.59 2019-10-21
78 2019-08-06 1,045,109 -8,660 0.20 80 514,879,020 13,147,185 12.58 2019-08-02
79 2019-08-01 1,053,769 -17,064 0.20 81 514,879,020 13,802,258 13.10 2019-07-30
80 2019-07-30 1,070,833 -1,720 0.21 82 514,879,020 14,378,928 13.43 2019-07-26
81 2019-07-24 1,072,553 -1,359 0.21 83 514,879,020 14,528,358 13.55 2019-07-22
82 2019-02-13 1,073,912 577 0.21 84 514,879,020 16,570,664 15.43 2019-02-11
83 2019-01-23 1,073,335 340 0.21 84 514,550,029 16,359,480 15.24 2019-01-21
84 2018-12-28 1,072,995 9,139 0.21 82 514,550,029 16,188,858 15.09 2018-12-24
85 2018-09-13 1,063,856 842 0.21 82 510,167,426 13,700,201 12.88 2018-09-11
86 2018-08-28 1,063,014 673 0.21 81 510,167,426 15,432,099 14.52 2018-08-24
87 2018-08-08 1,062,341 1,684 0.21 80 510,167,426 16,457,215 15.49 2018-08-06
88 2018-07-17 1,060,657 -253 0.21 80 510,167,426 17,010,753 16.04 2018-07-13
89 2018-06-29 1,060,910 -11,279 0.21 81 510,167,426 16,435,046 15.49 2018-06-27
90 2018-06-14 1,072,189 -1,684 0.21 83 510,167,426 17,679,729 16.49 2018-06-12
91 2018-06-08 1,073,873 -336 0.21 84 510,167,426 18,166,770 16.92 2018-06-06
92 2018-05-08 1,074,209 -505 0.21 85 510,167,426 15,645,666 14.56 2018-05-04
93 2018-04-30 1,074,714 -1,011 0.21 85 510,167,426 15,474,276 14.40 2018-04-26
94 2018-04-26 1,075,725 9,054 0.21 85 510,167,426 15,693,306 14.59 2018-04-24
95 2018-04-23 1,066,671 -757 0.21 84 510,167,426 16,017,413 15.02 2018-04-19
96 2018-04-16 1,067,428 2,544 0.21 84 510,167,426 16,409,210 15.37 2018-04-12
97 2018-04-10 1,064,884 -757 0.21 83 510,167,426 15,889,372 14.92 2018-04-06
98 2018-04-04 1,065,641 -11,785 0.21 83 510,167,426 16,280,461 15.28 2018-03-29
99 2018-03-27 1,077,426 8,586 0.21 84 510,167,426 16,716,503 15.52 2018-03-23
100 2018-03-16 1,068,840 758 0.21 83 510,167,426 16,557,894 15.49 2018-03-14
101 2018-02-14 1,068,082 -1,684 0.21 83 510,167,426 15,683,315 14.68 2018-02-12
102 2018-02-13 1,069,766 505 0.21 84 510,167,426 15,606,372 14.59 2018-02-09
103 2018-02-02 1,069,261 -12,879 0.21 84 510,167,426 17,809,287 16.66 2018-01-31
104 2018-02-01 1,082,140 12,914 0.21 85 510,167,426 18,538,027 17.13 2018-01-30
105 2018-01-30 1,069,226 -9,259 0.21 84 510,167,426 19,053,535 17.82 2018-01-26
106 2018-01-29 1,078,485 -6,481 0.21 84 509,333,656 18,962,283 17.58 2018-01-25
107 2018-01-26 1,084,966 -33,670 0.21 86 509,333,656 19,024,677 17.53 2018-01-24
108 2018-01-25 1,118,636 4,513 0.22 87 509,333,656 19,774,546 17.68 2018-01-23
109 2018-01-19 1,114,123 2,525 0.22 86 509,333,656 19,800,654 17.77 2018-01-17
110 2018-01-18 1,111,598 -10,101 0.22 85 509,333,656 19,729,367 17.75 2018-01-16
111 2018-01-17 1,121,699 -10,101 0.22 85 509,333,656 19,375,617 17.27 2018-01-15
112 2018-01-16 1,131,800 -10,606 0.22 85 509,333,656 18,958,484 16.75 2018-01-12
113 2017-12-27 1,142,406 -2,778 0.22 85 509,333,656 17,453,247 15.28 2017-12-21
114 2017-12-22 1,145,184 -2,272 0.22 86 509,333,656 17,278,013 15.09 2017-12-20
115 2017-12-19 1,147,456 8,908 0.23 87 509,333,656 17,667,570 15.40 2017-12-15
116 2017-12-14 1,138,548 89,285 0.23 87 505,379,202 17,230,514 15.13 2017-12-12
117 2017-12-13 1,049,263 -5,763 0.21 88 505,379,202 16,030,049 15.28 2017-12-11
118 2017-12-12 1,055,026 -50,113 0.21 88 505,379,202 16,143,356 15.30 2017-12-08
119 2017-12-11 1,105,139 -122,348 0.22 88 505,379,202 17,360,033 15.71 2017-12-07
120 2017-11-17 1,227,487 -526 0.24 89 505,379,202 19,869,796 16.19 2017-11-15
121 2017-11-13 1,228,013 -1,174 0.24 90 505,379,202 20,289,991 16.52 2017-11-09
122 2017-11-10 1,229,187 501 0.24 91 505,379,202 20,456,558 16.64 2017-11-08
123 2017-10-13 1,228,686 -42,596 0.24 91 505,379,202 21,713,362 17.67 2017-10-11
124 2017-10-12 1,271,282 -7,434 0.25 92 505,379,202 22,466,120 17.67 2017-10-10
125 2017-09-20 1,278,716 334 0.25 91 505,329,089 22,046,335 17.24 2017-09-18
126 2017-09-14 1,278,382 1,671 0.25 90 505,329,089 22,193,636 17.36 2017-09-12
127 2017-09-13 1,276,711 -100 0.25 89 505,329,089 22,439,773 17.58 2017-09-11
128 2017-09-12 1,276,811 -251 0.25 90 505,329,089 22,349,808 17.50 2017-09-08
129 2017-09-06 1,277,062 -6,765 0.25 90 505,329,089 21,712,015 17.00 2017-09-04
130 2017-08-24 1,283,827 -2,614 0.25 90 505,329,089 21,365,896 16.64 2017-08-21
131 2017-08-16 1,286,441 -8 0.25 90 505,329,089 15,579,663 12.11 2017-08-14
132 2017-08-15 1,286,449 -576,077 0.25 91 505,329,089 15,579,760 12.11 2017-08-11
133 2017-08-10 1,862,526 -7,184 0.26 92 724,392,458 22,945,343 12.32 2017-08-08
134 2017-08-08 1,869,710 2,514 0.26 93 724,392,458 23,424,250 12.53 2017-08-04
135 2017-08-03 1,867,196 2,395 0.26 92 724,392,458 22,223,116 11.90 2017-08-01
136 2017-08-01 1,864,801 -12,212 0.26 91 724,392,458 21,415,853 11.48 2017-07-28
137 2017-07-31 1,877,013 717 0.26 91 724,392,458 22,339,957 11.90 2017-07-27
138 2017-07-24 1,876,296 -16,762 0.26 90 724,392,458 22,723,203 12.11 2017-07-20
139 2017-07-18 1,893,058 -3,652 0.26 89 724,392,458 22,530,923 11.90 2017-07-14
140 2017-07-13 1,896,710 -9,339 0.26 90 724,392,458 20,990,221 11.07 2017-07-11
141 2017-07-04 1,906,049 4,789 0.26 90 724,392,458 22,685,540 11.90 2017-06-30
142 2017-06-30 1,901,260 2,426 0.26 89 724,392,458 21,834,558 11.48 2017-06-28
143 2017-06-29 1,898,834 -3,686 0.26 88 724,392,458 21,806,697 11.48 2017-06-27
144 2017-06-28 1,902,520 3,592 0.26 88 724,320,621 22,246,283 11.69 2017-06-26
145 2017-06-26 1,898,928 -12,212 0.26 87 724,320,621 24,186,807 12.74 2017-06-22
146 2017-06-23 1,911,140 -52,920 0.26 87 724,320,621 22,746,132 11.90 2017-06-21
147 2017-06-22 1,964,060 -94,826 0.27 88 724,320,621 22,145,664 11.28 2017-06-20
148 2017-06-21 2,058,886 -17,241 0.28 88 724,320,621 21,925,155 10.65 2017-06-19
149 2017-06-19 2,076,127 -7,184 0.29 88 724,320,621 21,588,549 10.40 2017-06-15
150 2017-06-16 2,083,311 -71,837 0.29 88 724,320,621 22,185,258 10.65 2017-06-14
151 2017-06-13 2,155,148 21,791 0.30 88 724,248,783 21,870,241 10.15 2017-06-09
152 2017-06-09 2,133,357 -2,395 0.29 87 724,248,783 21,827,290 10.23 2017-06-07
153 2017-06-07 2,135,752 -718 0.29 88 724,248,783 20,513,929 9.605 2017-06-05
154 2017-05-22 2,136,470 -86,205 0.29 87 724,248,783 19,717,837 9.229 2017-05-18
155 2017-05-19 2,222,675 -57,470 0.31 87 724,248,783 20,791,900 9.354 2017-05-17
156 2017-05-18 2,280,145 -7,707 0.31 87 724,248,783 21,139,058 9.271 2017-05-16
157 2017-05-16 2,287,852 -7,903 0.32 87 724,248,783 20,923,881 9.146 2017-05-12
158 2017-05-15 2,295,755 -3,591 0.32 87 724,248,783 21,092,032 9.187 2017-05-11
159 2017-05-09 2,299,346 7,183 0.32 88 724,248,783 19,300,590 8.394 2017-05-05
160 2017-05-04 2,292,163 -35,918 0.32 88 724,248,783 20,963,308 9.146 2017-04-28
161 2017-05-02 2,328,081 -5,209 0.32 89 724,248,783 21,583,469 9.271 2017-04-27
162 2017-04-25 2,333,290 -5,028 0.32 90 724,248,783 20,559,918 8.812 2017-04-21
163 2017-04-24 2,338,318 -15,733 0.32 90 724,248,783 20,408,921 8.728 2017-04-20
164 2017-04-10 2,354,051 -2,873 0.33 91 724,248,783 21,332,698 9.062 2017-04-06
165 2017-04-07 2,356,924 -10,057 0.33 92 724,248,783 20,669,743 8.770 2017-04-05
166 2017-03-30 2,366,981 -3,233 0.33 92 724,248,783 20,461,398 8.645 2017-03-28
167 2017-03-29 2,370,214 -718 0.33 92 724,248,783 19,895,452 8.394 2017-03-27
168 2017-03-27 2,370,932 -43,103 0.33 92 724,248,783 20,495,553 8.645 2017-03-23
169 2017-03-22 2,414,035 -14,367 0.33 92 724,248,783 20,666,533 8.561 2017-03-20
170 2017-03-13 2,428,402 -38,793 0.34 93 724,248,783 20,485,291 8.436 2017-03-09
171 2017-03-10 2,467,195 -37,188 0.34 93 724,248,783 20,915,570 8.477 2017-03-08
172 2017-03-08 2,504,383 -6,824 0.35 95 724,248,783 20,603,318 8.227 2017-03-06
173 2017-03-07 2,511,207 -7,184 0.35 95 724,248,783 20,239,977 8.060 2017-03-03
174 2017-03-06 2,518,391 -16,522 0.35 95 724,248,783 19,666,857 7.809 2017-03-02
175 2017-02-28 2,534,913 -719 0.35 95 724,248,783 19,901,742 7.851 2017-02-24
176 2017-02-21 2,535,632 -32,327 0.35 95 724,248,783 19,272,045 7.600 2017-02-17
177 2017-02-17 2,567,959 -9,339 0.35 96 724,248,783 18,767,064 7.308 2017-02-15
178 2017-02-16 2,577,298 -10,775 0.36 96 724,248,783 18,620,054 7.225 2017-02-14
179 2017-02-09 2,588,073 -7,184 0.36 96 724,248,783 17,617,096 6.807 2017-02-07
180 2017-02-03 2,595,257 144 0.36 96 724,248,783 17,665,998 6.807 2017-02-01
181 2017-02-01 2,595,113 5,390 0.36 96 724,248,783 17,990,141 6.932 2017-01-25
182 2017-01-16 2,589,723 77,584 0.36 96 722,663,659 16,871,283 6.515 2017-01-12
183 2016-12-21 2,512,139 47,293 0.35 96 722,663,659 15,537,063 6.185 2016-12-19
184 2016-12-20 2,464,846 -31,621 0.34 96 722,663,659 15,447,826 6.267 2016-12-16
185 2016-12-16 2,496,467 14,188 0.34 96 731,934,833 15,440,135 6.185 2016-12-14
186 2016-12-14 2,482,279 -1,213 0.34 96 731,934,833 15,352,385 6.185 2016-12-12
187 2016-12-05 2,483,492 364 0.34 96 731,449,773 15,462,286 6.226 2016-12-01
188 2016-12-02 2,483,128 88,038 0.34 96 731,449,773 15,460,020 6.226 2016-11-30
189 2016-10-26 2,395,090 -7,276 0.33 96 731,449,773 16,689,470 6.968 2016-10-24
190 2016-10-25 2,402,366 -7,276 0.33 96 731,449,773 15,848,682 6.597 2016-10-20
191 2016-10-20 2,409,642 -11,641 0.33 96 731,449,773 15,697,974 6.515 2016-10-18
192 2016-10-17 2,421,283 -13,461 0.33 97 731,449,773 15,873,645 6.556 2016-10-13
193 2016-10-04 2,434,744 329,948 0.33 97 731,449,773 15,560,337 6.391 2016-09-30
194 2016-09-07 2,104,796 -31,529 0.29 96 731,449,773 13,885,579 6.597 2016-09-05
195 2016-09-02 2,136,325 -39,855 0.29 97 731,449,773 12,596,136 5.896 2016-08-31
196 2016-08-04 2,176,180 -21,827 0.30 97 731,449,773 12,920,856 5.937 2016-08-01
197 2016-08-03 2,198,007 -18,190 0.30 97 731,449,773 12,687,940 5.772 2016-07-29
198 2016-07-22 2,216,197 -2,183 0.30 98 731,449,773 12,610,185 5.690 2016-07-20
199 2016-07-21 2,218,380 -7,276 0.30 98 731,449,773 12,348,201 5.566 2016-07-19
200 2016-07-14 2,225,656 -36,379 0.30 98 731,449,773 11,838,093 5.319 2016-07-12
201 2016-07-06 2,262,035 -17,463 0.31 99 731,449,773 11,192,177 4.948 2016-07-04
202 2016-07-05 2,279,498 -23,283 0.31 100 731,449,773 11,184,593 4.907 2016-06-30
203 2016-06-23 2,302,781 -1,212 0.31 100 731,449,773 10,919,040 4.742 2016-06-21
204 2016-06-21 2,303,993 -19,645 0.31 101 731,449,773 10,544,795 4.577 2016-06-17
205 2016-06-10 2,323,638 -10,914 0.32 101 731,449,773 10,922,129 4.700 2016-06-07
206 2016-06-06 2,334,552 -10,914 0.32 101 731,449,773 10,780,914 4.618 2016-06-02
207 2016-05-05 2,345,466 121 0.32 101 731,449,773 11,121,439 4.742 2016-05-03
208 2016-04-14 2,345,345 -24,010 0.32 100 731,449,773 11,314,271 4.824 2016-04-12
209 2016-04-07 2,369,355 -9,701 0.32 100 731,449,773 11,723,178 4.948 2016-04-05
210 2016-03-21 2,379,056 -7,276 0.33 100 731,449,773 11,771,177 4.948 2016-03-17
211 2016-02-29 2,386,332 -3,274 0.33 100 731,449,773 10,921,639 4.577 2016-02-25
212 2016-02-24 2,389,606 24,010 0.33 100 731,449,773 10,838,096 4.536 2016-02-22
213 2016-02-22 2,365,596 -7,276 0.32 99 731,449,773 10,046,431 4.247 2016-02-18
214 2016-02-19 2,372,872 -4,365 0.32 99 731,449,773 9,979,493 4.206 2016-02-17
215 2016-02-18 2,377,237 -65,484 0.33 100 731,449,773 9,311,724 3.917 2016-02-16
216 2016-02-17 2,442,721 324,660 0.33 100 731,449,773 9,568,227 3.917 2016-02-15
217 2016-02-02 2,118,061 -29,346 0.43 97 487,773,109 8,383,854 3.958 2016-01-29
218 2016-02-01 2,147,407 -42,928 0.44 97 487,773,109 8,145,846 3.793 2016-01-28
219 2016-01-29 2,190,335 2,361 0.45 98 487,773,109 8,308,686 3.793 2016-01-27
220 2016-01-27 2,187,974 -21,828 0.45 99 487,353,328 8,299,730 3.793 2016-01-25
221 2016-01-22 2,209,802 -41,715 0.45 100 487,353,328 8,564,760 3.876 2016-01-20
222 2016-01-21 2,251,517 21,828 0.46 101 487,353,328 8,819,274 3.917 2016-01-19
223 2016-01-15 2,229,689 -48,506 0.46 100 487,353,328 9,101,511 4.082 2016-01-13
224 2016-01-14 2,278,195 -116,415 0.47 100 487,353,328 9,487,379 4.164 2016-01-12
225 2016-01-13 2,394,610 -72,395 0.49 100 487,353,328 9,939,270 4.151 2016-01-11
226 2016-01-12 2,467,005 -106,195 0.51 99 487,353,328 11,019,931 4.467 2016-01-08
227 2016-01-11 2,573,200 -51 0.51 99 508,332,114 11,392,576 4.427 2016-01-07
228 2016-01-08 2,573,251 -2,024 0.51 100 508,332,114 11,799,688 4.586 2016-01-06
229 2015-12-30 2,575,275 -26,562 0.51 101 508,332,114 11,808,969 4.586 2015-12-28
230 2015-12-17 2,601,837 -57,818 0.51 101 508,332,114 11,671,405 4.486 2015-12-15
231 2015-12-16 2,659,655 -10,085 0.51 101 519,628,383 11,827,915 4.447 2015-12-14
232 2015-12-11 2,669,740 55,338 0.51 99 519,628,383 12,182,489 4.563 2015-12-09
233 2015-12-08 2,614,402 -15,515 0.50 99 519,628,383 12,132,175 4.641 2015-12-04
234 2015-12-07 2,629,917 31,031 0.51 99 519,628,383 12,204,173 4.641 2015-12-03
235 2015-12-04 2,598,886 -3 0.50 99 519,628,383 11,959,672 4.602 2015-12-02
236 2015-12-03 2,598,889 517,181 0.50 99 519,628,383 12,060,187 4.641 2015-12-01
237 2015-12-02 2,081,708 168,083 0.40 99 519,628,383 9,579,698 4.602 2015-11-30
238 2015-12-01 1,913,625 39,176 0.37 98 519,628,383 8,806,206 4.602 2015-11-27
239 2015-11-27 1,874,449 41,634 0.36 96 519,628,383 8,698,411 4.641 2015-11-25
240 2015-11-26 1,832,815 1,939 0.35 96 519,628,383 8,434,331 4.602 2015-11-24
241 2015-11-24 1,830,876 3,879 0.35 96 519,628,383 8,637,814 4.718 2015-11-20
242 2015-11-19 1,826,997 23,273 0.35 95 519,628,383 9,749,941 5.337 2015-11-17
243 2015-11-18 1,803,724 -24,825 0.35 94 519,628,383 9,625,742 5.337 2015-11-16
244 2015-11-05 1,828,549 -2,586 0.35 95 519,628,383 9,970,359 5.453 2015-11-03
245 2015-10-27 1,831,135 3,104 0.35 96 519,628,383 10,196,894 5.569 2015-10-23
246 2015-10-20 1,828,031 9,309 0.35 96 519,628,383 10,603,760 5.801 2015-10-16
247 2015-10-12 1,818,722 27,928 0.35 95 519,628,383 9,916,776 5.453 2015-10-08
248 2015-09-24 1,790,794 -152,418 0.34 94 519,628,383 9,002,726 5.027 2015-09-22
249 2015-09-01 1,943,212 7,757 0.37 95 519,628,383 9,994,404 5.143 2015-08-28
250 2015-08-18 1,935,455 17,067 0.37 95 519,628,383 11,975,348 6.187 2015-08-14
251 2015-08-17 1,918,388 2,328 0.37 94 519,628,383 11,647,190 6.071 2015-08-13
252 2015-07-13 1,916,060 -7,758 0.37 94 519,628,383 12,374,015 6.458 2015-07-09
253 2015-07-08 1,923,818 8,534 0.37 95 519,628,383 12,424,117 6.458 2015-07-06
254 2015-07-03 1,915,284 7,757 0.37 95 519,628,383 13,776,256 7.193 2015-06-30
255 2015-06-23 1,907,527 12,025 0.37 95 519,628,383 14,679,418 7.696 2015-06-19
256 2015-06-17 1,895,502 28,704 0.36 95 519,628,383 14,806,782 7.812 2015-06-15
257 2015-06-09 1,866,798 6,594 0.36 95 519,628,383 15,087,896 8.082 2015-06-05
258 2015-06-05 1,860,204 19,006 0.36 95 519,628,383 15,394,281 8.276 2015-06-03
259 2015-06-03 1,841,198 5,818 0.35 95 519,628,383 15,165,794 8.237 2015-06-01
260 2015-05-29 1,835,380 7,758 0.35 94 519,628,383 15,259,824 8.314 2015-05-27
261 2015-05-27 1,827,622 -26,118 0.35 93 519,628,383 15,124,646 8.276 2015-05-22
262 2015-05-22 1,853,740 -25,600 0.36 94 519,628,383 15,125,730 8.160 2015-05-20
263 2015-05-07 1,879,340 28,316 0.36 94 519,628,383 15,261,939 8.121 2015-05-05
264 2015-04-30 1,851,024 -5,172 0.36 93 519,628,383 14,745,664 7.966 2015-04-28
265 2015-04-27 1,856,196 -2,069 0.36 94 519,628,383 14,715,084 7.928 2015-04-23
266 2015-04-17 1,858,265 -5,172 0.36 95 519,628,383 13,725,434 7.386 2015-04-15
267 2015-03-31 1,863,437 -15,515 0.36 96 519,628,383 12,250,356 6.574 2015-03-27
268 2015-03-18 1,878,952 -31,031 0.36 96 519,628,383 12,279,691 6.535 2015-03-16
269 2015-03-16 1,909,983 59,734 0.37 96 519,628,383 12,334,769 6.458 2015-03-12
270 2015-02-13 1,850,249 -1,810 0.36 95 519,628,383 12,235,208 6.613 2015-02-11
271 2015-01-30 1,852,059 6,524 0.36 96 519,628,383 12,318,798 6.651 2015-01-28
272 2015-01-20 1,845,535 -2,068 0.36 96 518,810,191 12,418,141 6.729 2015-01-16
273 2015-01-19 1,847,603 5,171 0.36 96 518,810,191 12,574,954 6.806 2015-01-15
274 2015-01-13 1,842,432 4,190 0.36 95 518,810,191 12,824,754 6.961 2015-01-09
275 2014-12-18 1,838,242 8,533 0.35 93 518,810,191 12,795,588 6.961 2014-12-16
276 2014-12-17 1,829,709 149,156 0.35 92 518,810,191 12,559,300 6.864 2014-12-15
277 2014-12-16 1,680,553 -23,670 0.32 92 518,810,191 11,727,737 6.978 2014-12-12
278 2014-12-15 1,704,223 14,948 0.32 92 526,117,377 11,373,009 6.673 2014-12-11
279 2014-12-12 1,689,275 20,454 0.32 91 526,117,377 11,530,929 6.826 2014-12-10
280 2014-12-11 1,668,821 401,218 0.32 90 526,117,377 11,454,949 6.864 2014-12-09
281 2014-12-10 1,267,603 -13,112 0.24 89 526,117,377 8,845,966 6.978 2014-12-08
282 2014-12-09 1,280,715 26,224 0.24 90 526,117,377 9,230,500 7.207 2014-12-05
283 2014-12-08 1,254,491 78,670 0.24 90 526,117,377 9,137,173 7.284 2014-12-04
284 2014-11-25 1,175,821 1,573 0.22 89 526,117,377 8,788,367 7.474 2014-11-21
285 2014-11-17 1,174,248 5,245 0.22 89 526,117,377 8,776,610 7.474 2014-11-13
286 2014-10-28 1,169,003 524 0.22 88 526,117,377 8,781,987 7.512 2014-10-24
287 2014-10-22 1,168,479 -17 0.22 88 526,117,377 8,867,167 7.589 2014-10-20
288 2014-10-09 1,168,496 5,244 0.22 89 526,117,377 8,911,856 7.627 2014-10-07
289 2014-08-26 1,163,252 472 0.22 88 526,117,377 9,226,735 7.932 2014-08-22
290 2014-08-18 1,162,780 -3,566 0.22 87 526,117,377 9,932,452 8.542 2014-08-14
291 2014-08-13 1,166,346 -2,622 0.22 86 526,117,377 9,473,663 8.123 2014-08-11
292 2014-08-12 1,168,968 -16,914 0.22 87 526,117,377 8,469,683 7.245 2014-08-08
293 2014-08-04 1,185,882 -1,312 0.23 88 526,117,377 8,863,566 7.474 2014-07-31
294 2014-06-23 1,187,194 866 0.23 89 526,117,377 8,601,738 7.245 2014-06-19
295 2014-06-19 1,186,328 7,867 0.23 88 526,117,377 8,504,985 7.169 2014-06-17
296 2014-06-05 1,178,461 37,761 0.22 87 526,117,377 8,358,706 7.093 2014-06-03
297 2014-04-25 1,140,700 -131 0.22 87 526,117,377 7,916,874 6.940 2014-04-23
298 2014-03-25 1,140,831 7,867 0.22 88 526,117,377 7,656,758 6.712 2014-03-21
299 2014-03-17 1,132,964 4,983 0.22 87 526,117,377 8,036,001 7.093 2014-03-13
300 2014-02-18 1,127,981 7,342 0.21 86 526,117,377 8,731,900 7.741 2014-02-14
301 2014-02-14 1,120,639 525 0.21 85 526,117,377 8,375,924 7.474 2014-02-12
302 2014-01-29 1,120,114 3,802 0.21 84 526,117,377 8,158,428 7.284 2014-01-27
303 2014-01-28 1,116,312 13,112 0.21 84 526,117,377 8,428,721 7.551 2014-01-24
304 2014-01-27 1,103,200 3,750 0.21 83 526,117,377 8,540,066 7.741 2014-01-23
305 2014-01-21 1,099,450 4,085 0.21 82 526,117,377 8,385,257 7.627 2014-01-17
306 2014-01-16 1,095,365 26,224 0.21 81 526,117,377 8,312,331 7.589 2014-01-14
307 2014-01-10 1,069,141 2,622 0.20 81 526,117,377 8,113,327 7.589 2014-01-08
308 2014-01-08 1,066,519 -2,622 0.20 80 526,117,377 8,093,430 7.589 2014-01-06
309 2013-12-30 1,069,141 52,189 0.20 81 526,117,377 8,684,114 8.123 2013-12-24
310 2013-12-13 1,016,952 4,195 0.19 81 526,117,377 8,531,670 8.389 2013-12-11
311 2013-12-04 1,012,757 5,245 0.19 81 526,117,377 8,766,819 8.656 2013-12-02
312 2013-12-03 1,007,512 2,622 0.19 81 526,117,377 8,798,257 8.733 2013-11-29
313 2013-11-28 1,004,890 7,867 0.19 80 526,117,377 8,698,719 8.656 2013-11-26
314 2013-11-25 997,023 7,867 0.19 80 526,117,377 8,592,599 8.618 2013-11-21
315 2013-10-28 989,156 24,126 0.19 79 526,117,377 8,487,079 8.580 2013-10-24
316 2013-10-24 965,030 -1,311 0.18 78 526,117,377 8,316,875 8.618 2013-10-22
317 2013-10-04 966,341 1,311 0.18 78 526,117,377 8,475,575 8.771 2013-10-02
318 2013-09-30 965,030 70,803 0.18 78 526,117,377 8,427,276 8.733 2013-09-26
319 2013-09-04 894,227 -24,125 0.17 77 526,117,377 7,672,576 8.580 2013-09-02
320 2013-08-09 918,352 5,244 0.17 78 526,117,377 7,984,633 8.695 2013-08-07
321 2013-06-06 913,108 13,112 0.17 77 526,117,377 8,461,344 9.267 2013-06-04
322 2013-06-05 899,996 -41,958 0.17 76 526,117,377 8,305,521 9.228 2013-06-03
323 2013-06-03 941,954 41,958 0.18 77 526,117,377 8,513,124 9.038 2013-05-30
324 2013-05-23 899,996 -13,112 0.17 76 526,117,377 9,094,888 10.11 2013-05-21
325 2013-05-08 913,108 -26,223 0.17 76 526,117,377 8,322,062 9.114 2013-05-06
326 2013-05-06 939,331 52,447 0.18 76 526,117,377 8,346,137 8.885 2013-05-02
327 2013-05-03 886,884 13,111 0.17 75 526,117,377 7,880,135 8.885 2013-04-30
328 2013-04-12 873,773 13,112 0.17 75 526,117,377 7,263,836 8.313 2013-04-10
329 2013-04-03 860,661 5,245 0.16 75 526,117,377 8,139,444 9.457 2013-03-28
330 2013-03-11 855,416 -13,112 0.16 75 526,117,377 9,459,894 11.06 2013-03-07
331 2013-03-01 868,528 -1,836 0.17 75 526,117,377 9,439,296 10.87 2013-02-27
332 2013-02-28 870,364 13,112 0.17 76 526,117,377 8,961,395 10.30 2013-02-26
333 2013-02-22 857,252 -2,038 0.16 75 526,117,377 10,297,457 12.01 2013-02-20
334 2013-02-20 859,290 -52 0.16 76 526,117,377 10,813,458 12.58 2013-02-18
335 2013-02-14 859,342 -70,541 0.16 77 526,117,377 10,977,963 12.77 2013-02-07
336 2013-02-08 929,883 -1,311 0.18 77 526,117,377 12,233,714 13.16 2013-02-06
337 2013-02-06 931,194 5,218 0.18 77 526,117,377 12,606,062 13.54 2013-02-04
338 2013-02-04 925,976 -9,388 0.18 77 526,117,377 12,005,757 12.97 2013-01-31
339 2013-01-31 935,364 -524,468 0.18 78 526,117,377 11,770,787 12.58 2013-01-29
340 2013-01-28 1,459,832 47,202 0.28 78 526,117,377 17,535,750 12.01 2013-01-24
341 2013-01-23 1,412,630 7,867 0.27 78 526,117,377 17,776,788 12.58 2013-01-21
342 2013-01-22 1,404,763 6,110 0.27 78 526,117,377 17,945,633 12.77 2013-01-18
343 2013-01-18 1,398,653 13,112 0.27 77 526,117,377 17,334,218 12.39 2013-01-16
344 2013-01-15 1,385,541 -2,622 0.26 76 526,117,377 18,228,435 13.16 2013-01-11
345 2013-01-14 1,388,163 -28,846 0.26 75 526,117,377 17,468,890 12.58 2013-01-10
346 2013-01-11 1,417,009 -5,245 0.27 77 526,117,377 16,210,812 11.44 2013-01-09
347 2013-01-07 1,422,254 -2,622 0.27 79 526,117,377 15,999,636 11.25 2013-01-03
348 2013-01-04 1,424,876 -5,245 0.27 79 526,117,377 16,300,812 11.44 2013-01-02
349 2013-01-03 1,430,121 -13,876 0.27 80 526,117,377 16,633,496 11.63 2012-12-31
350 2013-01-02 1,443,997 -71,329 0.27 81 526,117,377 16,519,560 11.44 2012-12-27
351 2012-12-27 1,515,326 -174,823 0.29 85 526,117,377 16,757,722 11.06 2012-12-20
352 2012-12-20 1,690,149 2,623 0.32 87 526,117,377 19,013,319 11.25 2012-12-18
353 2012-12-18 1,687,526 -17,570 0.32 87 526,117,377 19,627,330 11.63 2012-12-14
354 2012-12-17 1,705,096 10,489 0.32 87 526,117,377 19,831,684 11.63 2012-12-13
355 2012-12-14 1,694,607 8,654 0.32 87 526,117,377 20,679,017 12.20 2012-12-12
356 2012-12-13 1,685,953 -1,311 0.32 86 526,117,377 20,251,954 12.01 2012-12-11
357 2012-12-12 1,687,264 -105,680 0.32 87 526,117,377 18,659,154 11.06 2012-12-10
358 2012-12-10 1,792,944 -2,623 0.34 87 526,117,377 21,537,148 12.01 2012-12-06
359 2012-12-07 1,795,567 -65,919 0.34 87 526,117,377 20,541,577 11.44 2012-12-05
360 2012-12-06 1,861,486 -11,538 0.35 89 526,117,377 19,875,988 10.68 2012-12-04
361 2012-12-05 1,873,024 -9,886 0.36 90 526,117,377 20,713,441 11.06 2012-12-03
362 2012-12-04 1,882,910 -48,162 0.36 90 526,117,377 17,878,860 9.495 2012-11-30
363 2012-12-03 1,931,072 -80,768 0.37 91 526,117,377 16,716,111 8.656 2012-11-29
364 2012-11-30 2,011,840 -2,622 0.38 92 526,117,377 16,571,358 8.237 2012-11-28
365 2012-11-28 2,014,462 -5,245 0.38 92 526,117,377 16,900,232 8.389 2012-11-26
366 2012-11-27 2,019,707 -15,734 0.38 93 526,117,377 16,251,062 8.046 2012-11-23
367 2012-11-23 2,035,441 5,245 0.39 93 526,117,377 16,377,661 8.046 2012-11-21
368 2012-11-22 2,030,196 171,457 0.39 92 526,117,377 16,567,717 8.161 2012-11-20
369 2012-11-19 1,858,739 -1,967 0.35 92 526,117,377 15,239,397 8.199 2012-11-15
370 2012-11-16 1,860,706 -5,244 0.35 92 526,117,377 15,610,304 8.389 2012-11-14
371 2012-11-15 1,865,950 36,712 0.35 93 526,117,377 15,369,675 8.237 2012-11-13
372 2012-11-14 1,829,238 -5,244 0.35 93 526,117,377 15,625,328 8.542 2012-11-12
373 2012-11-13 1,834,482 -2,623 0.35 94 526,117,377 15,110,475 8.237 2012-11-09
374 2012-11-12 1,837,105 -5,354 0.35 95 526,117,377 14,361,465 7.817 2012-11-08
375 2012-11-05 1,842,459 -9,336 0.35 94 526,117,377 13,981,759 7.589 2012-11-01
376 2012-11-01 1,851,795 -7,867 0.35 94 526,117,377 12,852,133 6.940 2012-10-30
377 2012-10-30 1,859,662 -2,622 0.35 94 526,117,377 13,899,558 7.474 2012-10-26
378 2012-10-26 1,862,284 -1,311 0.35 94 526,117,377 13,422,043 7.207 2012-10-24
379 2012-10-25 1,863,595 128,495 0.35 94 526,117,377 13,147,228 7.055 2012-10-22
380 2012-10-18 1,735,100 66,869 0.33 94 526,117,377 11,976,061 6.902 2012-10-16
381 2012-09-27 1,668,231 -2,622 0.32 94 526,117,377 11,069,203 6.635 2012-09-25
382 2012-09-25 1,670,853 -40,646 0.32 95 526,117,377 10,704,304 6.406 2012-09-21
383 2012-09-24 1,711,499 111,957 0.33 96 526,117,377 10,246,775 5.987 2012-09-20
384 2012-09-21 1,599,542 -7,867 0.30 95 526,117,377 8,661,536 5.415 2012-09-19
385 2012-09-20 1,607,409 -52,447 0.31 96 526,117,377 8,642,839 5.377 2012-09-18
386 2012-09-18 1,659,856 52,447 0.32 97 526,117,377 8,988,137 5.415 2012-09-14
387 2012-09-12 1,607,409 5,572 0.31 96 526,117,377 8,397,652 5.224 2012-09-10
388 2012-09-05 1,601,837 16,049 0.30 95 526,117,377 8,551,795 5.339 2012-09-03
389 2012-08-21 1,585,788 7,867 0.30 96 526,117,377 8,345,169 5.262 2012-08-17
390 2012-08-07 1,577,921 -5,244 0.30 95 526,117,377 8,484,286 5.377 2012-08-03
391 2012-08-06 1,583,165 -13,112 0.30 95 526,117,377 8,452,110 5.339 2012-08-02
392 2012-08-01 1,596,277 -29,720 0.30 95 526,117,377 8,582,984 5.377 2012-07-30
393 2012-07-26 1,625,997 -1,128 0.31 97 526,117,377 8,928,801 5.491 2012-07-24
394 2012-07-24 1,627,125 7,430 0.31 98 526,117,377 8,686,801 5.339 2012-07-20
395 2012-07-20 1,619,695 2,622 0.31 97 526,117,377 8,214,777 5.072 2012-07-18
396 2012-07-18 1,617,073 -10,489 0.31 96 526,117,377 7,954,818 4.919 2012-07-16
397 2012-07-11 1,627,562 -39,597 0.31 97 526,117,377 7,571,960 4.652 2012-07-09
398 2012-07-10 1,667,159 -104,894 0.32 98 526,117,377 7,629,028 4.576 2012-07-06
399 2012-06-11 1,772,053 -26,223 0.34 98 526,117,377 7,973,879 4.500 2012-06-07
400 2012-06-08 1,798,276 -52,447 0.34 98 526,117,377 7,749,001 4.309 2012-06-06
401 2012-05-25 1,850,723 6,031 0.35 98 526,117,377 7,833,851 4.233 2012-05-23
402 2012-05-08 1,844,692 -14,108 0.35 97 526,117,377 8,371,085 4.538 2012-05-04
403 2012-05-07 1,858,800 14,108 0.35 98 526,117,377 8,576,872 4.614 2012-05-03
404 2012-04-26 1,844,692 -7,430 0.35 97 526,117,377 8,300,740 4.500 2012-04-24
405 2012-04-23 1,852,122 -262 0.35 98 526,117,377 8,546,059 4.614 2012-04-19
406 2012-04-11 1,852,384 -3,697 0.35 99 526,117,377 8,547,268 4.614 2012-04-05
407 2012-03-23 1,856,081 -13,112 0.35 100 526,117,377 9,272,122 4.996 2012-03-21
408 2012-03-22 1,869,193 -3,715 0.36 100 526,117,377 9,408,903 5.034 2012-03-20
409 2012-03-21 1,872,908 1,311 0.36 101 526,117,377 9,570,446 5.110 2012-03-19
410 2012-03-20 1,871,597 -553 0.36 101 526,117,377 9,706,489 5.186 2012-03-16
411 2012-03-08 1,872,150 -12,037 0.36 101 526,117,377 9,423,788 5.034 2012-03-06
412 2012-03-05 1,884,187 -13,111 0.36 102 526,117,377 10,059,189 5.339 2012-03-01
413 2012-03-02 1,897,298 13,111 0.36 102 526,117,377 9,984,482 5.262 2012-02-29
414 2012-03-01 1,884,187 18,357 0.36 102 526,117,377 9,915,486 5.262 2012-02-28
415 2012-02-27 1,865,830 13,112 0.35 101 526,117,377 10,388,093 5.568 2012-02-23
416 2012-02-23 1,852,718 -1,967 0.35 100 526,117,377 9,608,579 5.186 2012-02-21
417 2012-02-22 1,854,685 -3,698 0.35 101 526,117,377 9,689,506 5.224 2012-02-20
418 2012-02-17 1,858,383 13,112 0.35 101 526,117,377 9,921,428 5.339 2012-02-15
419 2012-02-16 1,845,271 -37,150 0.35 101 526,117,377 9,640,324 5.224 2012-02-14
420 2012-02-13 1,882,421 26,224 0.36 102 526,117,377 9,834,408 5.224 2012-02-09
421 2012-02-10 1,856,197 2,622 0.35 101 526,117,377 9,414,269 5.072 2012-02-08
422 2012-02-07 1,853,575 15,734 0.35 101 526,117,377 9,259,603 4.996 2012-02-03
423 2012-02-03 1,837,841 -2,177 0.35 100 526,117,377 9,461,339 5.148 2012-02-01
424 2012-01-27 1,840,018 -5,244 0.35 101 526,117,377 8,560,376 4.652 2012-01-20
425 2012-01-16 1,845,262 -2,098 0.35 101 526,117,377 7,881,103 4.271 2012-01-12
426 2012-01-11 1,847,360 -11,294 0.35 101 526,117,377 7,326,487 3.966 2012-01-09
427 2011-12-29 1,858,654 -5,244 0.35 102 526,117,377 7,371,278 3.966 2011-12-23
428 2011-12-28 1,863,898 46 0.35 102 526,117,377 7,320,998 3.928 2011-12-22
429 2011-12-23 1,863,852 -13,637 0.35 101 526,117,377 7,320,817 3.928 2011-12-21
430 2011-12-21 1,877,489 -13 0.36 102 526,117,377 7,302,785 3.890 2011-12-19
431 2011-12-16 1,877,502 531,275 0.36 103 526,117,377 7,660,817 4.080 2011-12-14
432 2011-12-13 1,346,227 -4,196 0.36 99 371,376,972 5,852,401 4.347 2011-12-09
433 2011-12-12 1,350,423 -7,867 0.36 99 371,376,972 6,076,629 4.500 2011-12-08
434 2011-12-05 1,358,290 -5,244 0.37 99 371,376,972 5,438,670 4.004 2011-12-01
435 2011-12-01 1,363,534 -20,979 0.37 100 371,376,972 5,303,677 3.890 2011-11-29
436 2011-11-30 1,384,513 -41,958 0.37 100 371,376,972 5,332,481 3.852 2011-11-28
437 2011-11-28 1,426,471 -157 0.38 100 371,376,972 5,711,671 4.004 2011-11-24
438 2011-11-22 1,426,628 -3,933 0.38 100 371,376,972 6,256,328 4.385 2011-11-18
439 2011-11-21 1,430,561 36,424 0.39 100 371,376,972 6,026,483 4.213 2011-11-17
440 2011-11-18 1,394,137 -31,089 0.38 98 371,376,972 5,724,981 4.106 2011-11-16
441 2011-11-17 1,425,226 22,175 0.36 96 400,050,913 5,953,555 4.177 2011-11-15
442 2011-11-16 1,403,051 -28 0.35 94 400,050,913 6,158,937 4.390 2011-11-14
443 2011-11-15 1,403,079 -42,867 0.35 95 400,050,913 6,407,409 4.567 2011-11-11
444 2011-11-14 1,445,946 19,802 0.36 95 400,050,913 6,603,169 4.567 2011-11-10
445 2011-11-11 1,426,144 11,751 0.36 94 400,050,913 7,017,603 4.921 2011-11-09
446 2011-11-10 1,414,393 48,022 0.35 93 400,050,913 7,911,117 5.593 2011-11-08
447 2011-10-25 1,366,371 -2,825 0.34 92 400,050,913 7,062,072 5.168 2011-10-21
448 2011-10-06 1,369,196 -141,240 0.34 93 400,050,913 5,767,973 4.213 2011-10-03
449 2011-09-23 1,510,436 2,825 0.38 93 400,050,913 7,913,610 5.239 2011-09-21
450 2011-09-20 1,507,611 2,259 0.38 92 400,050,913 8,485,883 5.629 2011-09-16
451 2011-09-05 1,505,352 -28,248 0.38 91 400,050,913 9,379,104 6.231 2011-09-01
452 2011-08-29 1,533,600 -56,496 0.38 91 400,050,913 9,337,942 6.089 2011-08-25
453 2011-08-24 1,590,096 -28,248 0.40 91 400,050,913 9,344,198 5.876 2011-08-22
454 2011-08-22 1,618,344 -282,481 0.40 91 400,050,913 10,025,811 6.195 2011-08-18
455 2011-08-18 1,900,825 -1,130 0.48 91 400,050,913 12,246,843 6.443 2011-08-16
456 2011-08-12 1,901,955 28,248 0.48 92 400,050,913 11,513,490 6.054 2011-08-10
457 2011-08-05 1,873,707 -62,146 0.47 90 400,050,913 13,067,079 6.974 2011-08-03
458 2011-07-28 1,935,853 2,825 0.48 91 400,050,913 13,774,602 7.116 2011-07-26
459 2011-07-19 1,933,028 2,825 0.48 91 400,050,913 13,822,931 7.151 2011-07-15
460 2011-07-18 1,930,203 2,825 0.48 90 400,050,913 13,802,730 7.151 2011-07-14
461 2011-07-15 1,927,378 2,825 0.48 90 400,050,913 13,782,528 7.151 2011-07-13
462 2011-07-04 1,924,553 28,248 0.48 89 400,050,913 14,716,151 7.647 2011-06-29
463 2011-06-30 1,896,305 8,474 0.47 89 400,050,913 13,963,110 7.363 2011-06-28
464 2011-06-29 1,887,831 4,237 0.47 88 400,050,913 14,034,373 7.434 2011-06-27
465 2011-06-28 1,883,594 -2,825 0.47 87 400,050,913 13,869,514 7.363 2011-06-24
466 2011-06-23 1,886,419 -282 0.47 88 400,050,913 13,756,755 7.293 2011-06-21
467 2011-06-21 1,886,701 8,474 0.47 88 400,050,913 14,426,715 7.647 2011-06-17
468 2011-06-20 1,878,227 16,384 0.47 88 400,050,913 14,361,918 7.647 2011-06-16
469 2011-06-16 1,861,843 -27,118 0.47 88 400,050,913 14,829,831 7.965 2011-06-14
470 2011-05-31 1,888,961 2,825 0.47 89 400,050,913 15,580,792 8.248 2011-05-27
471 2011-05-30 1,886,136 -9,435 0.47 88 400,050,913 15,624,261 8.284 2011-05-26
472 2011-05-26 1,895,571 -44,236 0.47 88 400,050,913 16,239,253 8.567 2011-05-24
473 2011-05-25 1,939,807 -23,362 0.48 88 400,050,913 16,618,220 8.567 2011-05-23
474 2011-05-23 1,963,169 133,049 0.49 89 400,050,913 17,374,340 8.850 2011-05-19
475 2011-05-18 1,830,120 -597,250 0.46 88 400,050,913 16,002,474 8.744 2011-05-16
476 2011-05-11 2,427,370 545,189 0.61 89 400,050,913 21,482,589 8.850 2011-05-06
477 2011-05-03 1,882,181 84,744 0.47 89 400,050,913 17,657,039 9.381 2011-04-28
478 2011-04-26 1,797,437 42,372 0.45 89 400,050,913 17,180,194 9.558 2011-04-20
479 2011-04-13 1,755,065 -4,237 0.44 88 400,050,913 16,464,544 9.381 2011-04-11
480 2011-04-01 1,759,302 2,260 0.44 89 400,050,913 16,815,693 9.558 2011-03-30
481 2011-03-31 1,757,042 -14,124 0.44 89 400,050,913 16,172,089 9.204 2011-03-29
482 2011-03-15 1,771,166 2,825 0.44 89 400,050,913 15,486,984 8.744 2011-03-11
483 2011-03-14 1,768,341 32,287 0.44 89 400,050,913 15,963,085 9.027 2011-03-10
484 2011-03-09 1,736,054 -14,124 0.43 88 400,050,913 15,671,625 9.027 2011-03-07
485 2011-02-28 1,750,178 -2,825 0.44 88 400,050,913 15,241,508 8.709 2011-02-24
486 2011-02-24 1,753,003 -5,649 0.44 89 400,050,913 16,755,487 9.558 2011-02-22
487 2011-02-23 1,758,652 -1,582 0.44 90 400,050,913 17,120,767 9.735 2011-02-21
488 2011-02-16 1,760,234 2,825 0.44 89 400,050,913 17,447,735 9.912 2011-02-14
489 2011-02-14 1,757,409 24,293 0.44 88 400,050,913 17,108,667 9.735 2011-02-10
490 2011-02-09 1,733,116 -1,412 0.43 88 400,050,913 17,485,704 10.09 2011-02-07
491 2011-02-08 1,734,528 22,598 0.43 89 400,050,913 17,499,950 10.09 2011-02-02
492 2011-02-07 1,711,930 1,412 0.43 87 400,050,913 16,665,921 9.735 2011-01-31
493 2011-02-01 1,710,518 1,413 0.43 87 400,050,913 17,257,709 10.09 2011-01-28
494 2011-01-31 1,709,105 3,390 0.43 86 400,050,913 16,940,936 9.912 2011-01-27
495 2011-01-28 1,705,715 2,824 0.43 85 400,050,913 17,209,250 10.09 2011-01-26
496 2011-01-27 1,702,891 -14,124 0.43 85 400,050,913 17,783,592 10.44 2011-01-25
497 2011-01-25 1,717,015 24,011 0.43 86 400,050,913 18,538,925 10.80 2011-01-21
498 2011-01-21 1,693,004 -9,887 0.42 86 400,050,913 18,879,008 11.15 2011-01-19
499 2011-01-20 1,702,891 112,145 0.43 86 400,050,913 18,687,843 10.97 2011-01-18
500 2011-01-19 1,590,746 -5,649 0.40 85 400,050,913 17,738,709 11.15 2011-01-17
501 2011-01-17 1,596,395 -2,825 0.40 86 400,050,913 17,236,569 10.80 2011-01-13
502 2011-01-14 1,599,220 4,237 0.40 87 400,050,913 17,267,071 10.80 2011-01-12
503 2011-01-12 1,594,983 -3,955 0.40 88 400,050,913 17,785,957 11.15 2011-01-10
504 2011-01-10 1,598,938 2,825 0.40 89 400,050,913 16,697,993 10.44 2011-01-06
505 2011-01-07 1,596,113 3,955 0.40 89 400,050,913 16,668,491 10.44 2011-01-05
506 2011-01-06 1,592,158 -2,062 0.40 88 400,050,913 16,627,188 10.44 2011-01-04
507 2011-01-05 1,594,220 -2,825 0.40 85 400,050,913 17,495,267 10.97 2011-01-03
508 2011-01-04 1,597,045 19,774 0.40 86 400,050,913 17,243,587 10.80 2010-12-31
509 2010-12-28 1,577,271 -393,242 0.39 85 400,050,913 16,471,720 10.44 2010-12-22
510 2010-12-23 1,970,513 12,711 0.49 87 400,050,913 20,229,629 10.27 2010-12-21
511 2010-12-22 1,957,802 19,774 0.49 88 400,050,913 18,366,452 9.381 2010-12-20
512 2010-12-21 1,938,028 2,825 0.48 88 400,050,913 18,523,986 9.558 2010-12-17
513 2010-12-20 1,935,203 -847,443 0.48 87 400,050,913 17,811,910 9.204 2010-12-16
514 2010-12-17 2,782,646 -2,825 0.70 87 400,050,913 26,596,981 9.558 2010-12-15
515 2010-12-16 2,785,471 26,836 0.70 87 400,050,913 27,117,020 9.735 2010-12-14
516 2010-12-15 2,758,635 62,145 0.69 85 400,050,913 24,902,620 9.027 2010-12-13
517 2010-12-14 2,696,490 -11,299 0.67 84 400,050,913 23,864,341 8.850 2010-12-10
518 2010-12-09 2,707,789 -14,124 0.68 85 400,050,913 23,964,339 8.850 2010-12-07
519 2010-12-08 2,721,913 16,949 0.68 86 400,050,913 24,571,125 9.027 2010-12-06
520 2010-12-06 2,704,964 -1,695 0.68 86 400,050,913 24,418,124 9.027 2010-12-02
521 2010-12-03 2,706,659 -16,666 0.68 87 400,050,913 22,708,713 8.390 2010-12-01
522 2010-12-01 2,723,325 -5,650 0.68 89 400,050,913 20,823,985 7.647 2010-11-29
523 2010-11-29 2,728,975 -2,825 0.68 89 400,050,913 20,094,329 7.363 2010-11-25
524 2010-11-23 2,731,800 16,949 0.68 89 400,050,913 20,985,497 7.682 2010-11-19
525 2010-11-17 2,714,851 25,423 0.68 88 400,050,913 21,047,511 7.753 2010-11-15
526 2010-11-10 2,689,428 146,891 0.67 88 400,050,913 22,278,523 8.284 2010-11-08
527 2010-11-09 2,542,537 1,230,798 0.64 89 400,050,913 22,951,870 9.027 2010-11-05
528 2010-11-08 1,311,739 -37,203 0.33 89 400,050,913 11,609,087 8.850 2010-11-04
529 2010-11-05 1,348,942 361,774 0.34 92 400,050,913 11,365,299 8.425 2010-11-03
530 2010-11-04 987,168 8,474 0.25 90 400,050,913 8,037,658 8.142 2010-11-02
531 2010-11-03 978,694 -16,666 0.24 90 400,050,913 7,691,491 7.859 2010-11-01
532 2010-11-02 995,360 -55,592 0.25 91 400,050,913 7,223,450 7.257 2010-10-29
533 2010-10-28 1,050,952 2,824 0.26 92 400,050,913 7,589,684 7.222 2010-10-26
534 2010-10-27 1,048,128 2,825 0.26 92 400,050,913 7,643,498 7.293 2010-10-25
535 2010-10-26 1,045,303 19,774 0.26 92 400,050,913 7,474,879 7.151 2010-10-22
536 2010-10-25 1,025,529 28,248 0.26 92 400,050,913 7,406,086 7.222 2010-10-21
537 2010-10-22 997,281 -52,542 0.25 92 400,050,913 6,849,043 6.868 2010-10-20
538 2010-10-21 1,049,823 -14,406 0.26 92 400,050,913 7,247,051 6.903 2010-10-19
539 2010-10-20 1,064,229 14,124 0.27 92 400,050,913 7,233,474 6.797 2010-10-18
540 2010-10-13 1,050,105 -112,992 0.26 92 400,050,913 7,509,218 7.151 2010-10-11
541 2010-10-08 1,163,097 1,129 0.29 94 400,050,913 8,193,692 7.045 2010-10-06
542 2010-10-06 1,161,968 -1,807 0.29 94 400,050,913 8,021,201 6.903 2010-10-04
543 2010-09-30 1,163,775 -14,124 0.29 94 400,050,913 7,704,088 6.620 2010-09-28
544 2010-09-29 1,177,899 -2,825 0.29 95 400,050,913 7,922,683 6.726 2010-09-27
545 2010-09-28 1,180,724 14,124 0.30 96 400,050,913 7,899,886 6.691 2010-09-24
546 2010-09-27 1,166,600 28,248 0.29 95 400,050,913 7,970,580 6.832 2010-09-22
547 2010-09-22 1,138,352 42,372 0.28 94 400,050,913 7,979,072 7.009 2010-09-20
548 2010-09-21 1,095,980 -215,251 0.27 94 400,050,913 6,789,711 6.195 2010-09-17
549 2010-09-15 1,311,231 19,774 0.33 96 400,050,913 8,308,887 6.337 2010-09-13
550 2010-09-14 1,291,457 -2,825 0.32 95 400,050,913 7,863,557 6.089 2010-09-10
551 2010-09-13 1,294,282 -5,649 0.32 95 400,050,913 7,926,576 6.124 2010-09-09
552 2010-09-10 1,299,931 -16,949 0.32 96 400,050,913 7,593,026 5.841 2010-09-08
553 2010-09-09 1,316,880 14,124 0.33 97 400,050,913 7,552,171 5.735 2010-09-07
554 2010-09-07 1,302,756 -8,475 0.33 96 400,050,913 7,056,107 5.416 2010-09-03
555 2010-08-24 1,311,231 -121,466 0.33 97 400,050,913 7,194,846 5.487 2010-08-20
556 2010-08-18 1,432,697 -12,345 0.36 97 400,050,913 7,962,778 5.558 2010-08-16
557 2010-08-16 1,445,042 -1,779 0.36 98 400,050,913 8,082,546 5.593 2010-08-12
558 2010-08-13 1,446,821 8,474 0.36 98 400,050,913 8,143,715 5.629 2010-08-11
559 2010-08-12 1,438,347 -14,124 0.36 98 400,050,913 8,197,854 5.699 2010-08-10
560 2010-08-11 1,452,471 8,474 0.36 98 400,050,913 8,535,445 5.876 2010-08-09
561 2010-08-10 1,443,997 -28,248 0.36 97 400,050,913 8,230,056 5.699 2010-08-06
562 2010-08-09 1,472,245 -28,248 0.37 97 400,050,913 8,338,937 5.664 2010-08-05
563 2010-08-06 1,500,493 34,463 0.38 98 400,050,913 8,445,818 5.629 2010-08-04
564 2010-08-04 1,466,030 50,846 0.37 97 400,050,913 7,940,446 5.416 2010-08-02
565 2010-08-03 1,415,184 28,249 0.35 98 400,050,913 7,665,049 5.416 2010-07-30
566 2010-07-30 1,386,935 8,474 0.35 98 400,050,913 7,659,340 5.522 2010-07-28
567 2010-07-28 1,378,461 16,949 0.34 98 400,050,913 7,319,752 5.310 2010-07-26
568 2010-07-27 1,361,512 28,248 0.34 97 400,050,913 7,085,156 5.204 2010-07-23
569 2010-07-22 1,333,264 98,868 0.33 97 400,050,913 6,890,958 5.168 2010-07-20
570 2010-07-13 1,234,396 5,650 0.31 95 400,050,913 6,292,564 5.098 2010-07-09
571 2010-06-10 1,228,746 2,825 0.31 94 400,050,913 5,828,778 4.744 2010-06-08
572 2010-05-28 1,225,921 -2,825 0.31 94 400,050,913 5,511,589 4.496 2010-05-26
573 2010-05-27 1,228,746 -22,599 0.31 95 400,050,913 5,350,297 4.354 2010-05-25
574 2010-05-14 1,251,345 1,130 0.31 97 400,050,913 6,024,577 4.814 2010-05-12
575 2010-05-06 1,250,215 -11,299 0.31 96 400,050,913 6,550,237 5.239 2010-05-04
576 2010-04-29 1,261,514 14,124 0.32 96 400,050,913 6,788,070 5.381 2010-04-27
577 2010-04-22 1,247,390 11,299 0.31 95 400,050,913 7,065,337 5.664 2010-04-20
578 2010-04-21 1,236,091 8,475 0.31 93 400,050,913 6,651,271 5.381 2010-04-19
579 2010-04-20 1,227,616 2,825 0.31 92 400,050,913 6,866,418 5.593 2010-04-16
580 2010-04-19 1,224,791 -3,673 0.31 91 400,050,913 7,327,559 5.983 2010-04-15
581 2010-04-16 1,228,464 -28,248 0.31 92 400,050,913 5,957,906 4.850 2010-04-14
582 2010-04-15 1,256,712 -42,372 0.31 92 400,050,913 6,050,417 4.814 2010-04-13
583 2010-04-14 1,299,084 28,248 0.32 92 400,050,913 6,254,416 4.814 2010-04-12
584 2010-03-24 1,270,836 -339 0.32 92 400,050,913 5,938,463 4.673 2010-03-22
585 2010-03-23 1,271,175 5,650 0.32 93 400,050,913 6,030,048 4.744 2010-03-19
586 2010-03-16 1,265,525 -5,650 0.32 93 400,050,913 5,734,444 4.531 2010-03-12
587 2010-03-10 1,271,175 2,825 0.32 94 400,050,913 5,715,045 4.496 2010-03-08
588 2010-03-03 1,268,350 -70,620 0.32 93 400,050,913 5,657,444 4.460 2010-03-01
589 2010-02-18 1,338,970 -19,774 0.33 94 400,050,913 5,830,242 4.354 2010-02-12
590 2010-02-12 1,358,744 19,774 0.34 95 400,050,913 5,772,042 4.248 2010-02-10
591 2010-02-10 1,338,970 -36,723 0.33 94 400,050,913 5,593,240 4.177 2010-02-08
592 2010-02-09 1,375,693 28,248 0.34 95 400,050,913 5,795,343 4.213 2010-02-05
593 2010-02-05 1,347,445 5,650 0.34 95 400,050,913 5,962,545 4.425 2010-02-03
594 2010-01-26 1,341,795 11,299 0.34 95 400,050,913 6,175,045 4.602 2010-01-22
595 2010-01-06 1,330,496 -28,248 0.33 95 400,050,913 6,217,247 4.673 2010-01-04
596 2009-12-23 1,358,744 -14,124 0.34 96 400,050,913 6,156,845 4.531 2009-12-21
597 2009-12-22 1,372,868 62,428 0.34 97 400,050,913 6,318,046 4.602 2009-12-18
598 2009-12-08 1,310,440 7,627 0.33 97 400,050,913 6,355,480 4.850 2009-12-04
599 2009-12-07 1,302,813 -9,547 0.33 97 400,050,913 6,410,730 4.921 2009-12-03
600 2009-12-02 1,312,360 -565 0.33 98 400,050,913 6,039,583 4.602 2009-11-30
601 2009-11-30 1,312,925 -904 0.33 99 400,050,913 6,135,140 4.673 2009-11-26
602 2009-11-26 1,313,829 2,824 0.33 99 400,050,913 6,278,895 4.779 2009-11-24
603 2009-11-11 1,311,005 -2,824 0.33 99 400,050,913 6,265,399 4.779 2009-11-09
604 2009-11-10 1,313,829 10,734 0.33 100 400,050,913 6,604,468 5.027 2009-11-06
605 2009-11-05 1,303,095 -25,423 0.33 100 400,050,913 6,365,988 4.885 2009-11-03
606 2009-11-04 1,328,518 22,598 0.33 99 400,050,913 6,584,247 4.956 2009-11-02
607 2009-11-02 1,305,920 5,650 0.33 99 400,050,913 6,426,019 4.921 2009-10-29
608 2009-10-30 1,300,270 14,124 0.33 99 400,050,913 6,490,278 4.991 2009-10-28
609 2009-10-29 1,286,146 565 0.32 98 400,050,913 6,556,369 5.098 2009-10-27
610 2009-10-27 1,285,581 -28,248 0.32 97 400,050,913 6,872,061 5.345 2009-10-22
611 2009-10-23 1,313,829 -5,650 0.33 98 400,050,913 7,116,081 5.416 2009-10-21
612 2009-10-22 1,319,479 -8,474 0.33 99 400,050,913 6,726,290 5.098 2009-10-20
613 2009-10-20 1,327,953 2,937 0.33 99 400,050,913 6,769,488 5.098 2009-10-16
614 2009-10-19 1,325,016 -16,948 0.33 99 400,050,913 7,129,767 5.381 2009-10-15
615 2009-10-06 1,341,964 14,124 0.34 100 400,050,913 6,033,304 4.496 2009-10-02
616 2009-09-29 1,327,840 36,722 0.33 99 400,050,913 6,204,836 4.673 2009-09-25
617 2009-09-25 1,291,118 169,489 0.32 98 400,050,913 6,261,770 4.850 2009-09-23
618 2009-09-23 1,121,629 8,474 0.28 97 400,050,913 5,638,300 5.027 2009-09-21
619 2009-09-21 1,113,155 -8,474 0.28 96 400,050,913 5,753,328 5.168 2009-09-17
620 2009-09-18 1,121,629 22,598 0.28 97 400,050,913 5,161,824 4.602 2009-09-16
621 2009-08-28 1,099,031 90,394 0.27 96 400,050,913 5,018,920 4.567 2009-08-26
622 2009-07-28 1,008,637 -14,124 0.25 94 400,050,913 4,784,652 4.744 2009-07-24
623 2009-07-24 1,022,761 -2,825 0.26 95 400,050,913 4,851,651 4.744 2009-07-22
624 2009-07-22 1,025,586 -5,649 0.26 96 400,050,913 4,937,665 4.814 2009-07-20
625 2009-07-21 1,031,235 -14,124 0.26 97 400,050,913 4,745,824 4.602 2009-07-17
626 2009-07-17 1,045,359 2,824 0.26 98 400,050,913 4,736,811 4.531 2009-07-15
627 2009-07-15 1,042,535 -14,124 0.26 98 400,050,913 4,428,764 4.248 2009-07-13
628 2009-07-03 1,056,659 5,650 0.26 99 400,050,913 4,750,608 4.496 2009-06-30
629 2009-06-24 1,051,009 -9,039 0.26 99 400,050,913 4,836,825 4.602 2009-06-22
630 2009-06-23 1,060,048 28,248 0.26 99 400,050,913 4,878,424 4.602 2009-06-19
631 2009-06-16 1,031,800 -7,910 0.26 98 400,050,913 5,296,319 5.133 2009-06-12
632 2009-06-15 1,039,710 8,475 0.26 98 400,050,913 5,410,535 5.204 2009-06-11
633 2009-06-11 1,031,235 -19,774 0.26 97 400,050,913 5,329,925 5.168 2009-06-09
634 2009-06-10 1,051,009 16,949 0.26 98 400,050,913 5,878,603 5.593 2009-06-08
635 2009-06-08 1,034,060 -14,124 0.26 96 400,050,913 5,124,888 4.956 2009-06-04
636 2009-06-05 1,048,184 14,124 0.26 97 400,050,913 5,194,888 4.956 2009-06-03
637 2009-06-03 1,034,060 -22,599 0.26 97 400,050,913 5,088,282 4.921 2009-06-01
638 2009-06-01 1,056,659 -14,124 0.26 98 400,050,913 5,162,078 4.885 2009-05-27
639 2009-05-29 1,070,783 -5,649 0.27 99 400,050,913 5,117,359 4.779 2009-05-26
640 2009-05-26 1,076,432 2,825 0.27 100 400,050,913 4,725,186 4.390 2009-05-22
641 2009-05-18 1,073,607 5,649 0.27 99 400,050,913 4,560,760 4.248 2009-05-14
642 2009-05-15 1,067,958 14,124 0.27 98 400,050,913 4,650,182 4.354 2009-05-13
643 2009-05-05 1,053,834 -14,124 0.26 97 400,050,913 3,544,104 3.363 2009-04-30
644 2009-04-28 1,067,958 14,124 0.27 98 400,050,913 4,007,474 3.752 2009-04-24
645 2009-04-15 1,053,834 -2,825 0.26 97 400,050,913 3,991,780 3.788 2009-04-09
646 2009-04-01 1,056,659 14,124 0.26 98 400,050,913 3,665,824 3.469 2009-03-30
647 2009-03-31 1,042,535 2,825 0.26 97 400,050,913 3,875,168 3.717 2009-03-27
648 2009-03-26 1,039,710 -5,649 0.26 96 400,050,913 3,717,442 3.575 2009-03-24
649 2009-03-25 1,045,359 -5,650 0.26 97 400,050,913 3,367,577 3.221 2009-03-23
650 2009-03-12 1,051,009 11,299 0.26 97 400,050,913 3,050,921 2.903 2009-03-10
651 2009-03-06 1,039,710 2,062 0.26 97 400,050,913 3,386,185 3.257 2009-03-04
652 2009-03-03 1,037,648 -2,824 0.26 97 400,050,913 3,930,470 3.788 2009-02-27
653 2009-02-27 1,040,472 -9,605 0.26 98 400,050,913 4,383,167 4.213 2009-02-25
654 2009-02-25 1,050,077 14,124 0.26 99 400,050,913 4,497,976 4.283 2009-02-23
655 2009-02-18 1,035,953 -2,825 0.26 99 400,050,913 4,657,516 4.496 2009-02-16
656 2009-02-17 1,038,778 18,644 0.26 100 400,050,913 4,559,897 4.390 2009-02-13
657 2009-02-12 1,020,134 -28,248 0.26 98 400,050,913 4,875,303 4.779 2009-02-10
658 2009-02-05 1,048,382 -28,248 0.26 99 400,050,913 4,676,282 4.460 2009-02-03
659 2009-02-04 1,076,630 -84,744 0.27 100 400,050,913 5,030,962 4.673 2009-02-02
660 2009-02-03 1,161,374 -50,169 0.29 101 400,050,913 4,769,147 4.106 2009-01-30
661 2009-01-29 1,211,543 -33,898 0.30 103 400,050,913 4,760,718 3.929 2009-01-22
662 2009-01-23 1,245,441 14,124 0.31 103 400,050,913 4,849,829 3.894 2009-01-21
663 2009-01-22 1,231,317 28,248 0.31 103 400,050,913 5,056,366 4.106 2009-01-20
664 2009-01-21 1,203,069 -22,400 0.30 102 400,050,913 4,855,188 4.036 2009-01-19
665 2009-01-20 1,225,469 -12,062 0.31 102 400,050,913 4,641,910 3.788 2009-01-16
666 2009-01-19 1,237,531 3,305 0.31 102 400,050,913 5,300,930 4.283 2009-01-15
667 2009-01-16 1,234,226 -67,796 0.31 101 400,050,913 5,592,620 4.531 2009-01-14
668 2009-01-15 1,302,022 -2,824 0.33 102 400,050,913 5,715,453 4.390 2009-01-13
669 2009-01-14 1,304,846 -210,166 0.33 104 400,050,913 3,187,271 2.443 2009-01-12
670 2009-01-09 1,515,012 8,474 0.38 109 400,050,913 4,129,690 2.726 2009-01-07
671 2009-01-08 1,506,538 -16,384 0.38 109 400,050,913 3,839,929 2.549 2009-01-06
672 2009-01-05 1,522,922 -59,321 0.38 109 400,050,913 3,450,391 2.266 2008-12-31
673 2009-01-02 1,582,243 -45,197 0.40 109 400,050,913 4,144,914 2.620 2008-12-29
674 2008-12-30 1,627,440 19,774 0.41 110 400,050,913 4,090,477 2.513 2008-12-24
675 2008-12-29 1,607,666 -16,949 0.40 108 400,050,913 3,244,003 2.018 2008-12-22
676 2008-12-23 1,624,615 2,090 0.41 109 400,050,913 3,450,741 2.124 2008-12-19
677 2008-12-19 1,622,525 -2,825 0.41 109 400,050,913 3,273,986 2.018 2008-12-17
678 2008-12-18 1,625,350 -8,474 0.41 109 400,050,913 3,337,225 2.053 2008-12-16
679 2008-12-15 1,633,824 25,423 0.41 109 400,050,913 3,007,594 1.841 2008-12-11
680 2008-12-11 1,608,401 -73,445 0.40 109 400,050,913 2,619,165 1.628 2008-12-09
681 2008-12-10 1,681,846 -2,090 0.42 109 400,050,913 2,679,226 1.593 2008-12-08
682 2008-12-08 1,683,936 16,949 0.42 109 400,050,913 2,265,269 1.345 2008-12-04
683 2008-12-05 1,666,987 -19,774 0.42 109 400,050,913 2,183,457 1.310 2008-12-03
684 2008-12-04 1,686,761 -16,949 0.42 109 400,050,913 2,209,357 1.310 2008-12-02
685 2008-11-28 1,703,710 38,700 0.43 109 400,050,913 2,231,557 1.310 2008-11-26
686 2008-11-24 1,665,010 79,095 0.42 109 400,050,913 2,121,925 1.274 2008-11-20
687 2008-11-20 1,585,915 11,299 0.40 109 400,050,913 2,133,409 1.345 2008-11-18
688 2008-11-07 1,574,616 -101,524 0.39 110 400,050,913 2,619,891 1.664 2008-11-05
689 2008-11-04 1,676,140 -11,299 0.42 111 400,050,913 2,017,436 1.204 2008-10-31
690 2008-10-27 1,687,439 -174,446 0.42 110 400,050,913 2,090,772 1.239 2008-10-23
691 2008-10-24 1,861,885 16,949 0.47 111 400,050,913 2,372,826 1.274 2008-10-22
692 2008-10-21 1,844,936 2,825 0.46 111 400,050,913 2,547,162 1.381 2008-10-17
693 2008-10-17 1,842,111 5,649 0.46 110 400,050,913 2,999,744 1.628 2008-10-15
694 2008-10-16 1,836,462 14,124 0.46 109 400,050,913 3,250,593 1.770 2008-10-14
695 2008-10-06 1,822,338 5,650 0.46 108 400,050,913 3,741,688 2.053 2008-10-02
696 2008-10-03 1,816,688 23,163 0.45 107 400,050,913 3,665,775 2.018 2008-09-30
697 2008-09-30 1,793,525 -282 0.45 106 400,050,913 3,809,512 2.124 2008-09-26
698 2008-09-26 1,793,807 48,022 0.45 107 400,050,913 3,810,111 2.124 2008-09-24
699 2008-09-18 1,745,785 -4,238 0.44 106 400,050,913 4,511,534 2.584 2008-09-16
700 2008-09-17 1,750,023 4,238 0.44 106 400,050,913 4,894,197 2.797 2008-09-12
701 2008-09-16 1,745,785 269,416 0.44 106 400,050,913 5,067,751 2.903 2008-09-11
702 2008-09-04 1,476,369 -2,090 0.37 105 400,050,913 5,069,642 3.434 2008-09-02
703 2008-08-28 1,478,459 76,270 0.37 106 400,050,913 4,919,804 3.328 2008-08-26
704 2008-08-27 1,402,189 28,248 0.35 105 400,050,913 4,765,280 3.398 2008-08-25
705 2008-08-14 1,373,941 11,299 0.34 104 400,050,913 4,863,834 3.540 2008-08-12
706 2008-08-08 1,362,642 -19,774 0.34 104 400,050,913 5,016,788 3.682 2008-08-05
707 2008-08-04 1,382,416 14,124 0.35 105 400,050,913 5,187,466 3.752 2008-07-31
708 2008-08-01 1,368,292 2,825 0.34 105 400,050,913 5,182,904 3.788 2008-07-30
709 2008-07-29 1,365,467 70,451 0.34 105 400,050,913 5,317,219 3.894 2008-07-25
710 2008-07-14 1,295,016 28,248 0.32 104 400,050,913 5,042,878 3.894 2008-07-10
711 2008-07-04 1,266,768 5,650 0.32 103 400,050,913 5,157,100 4.071 2008-07-02
712 2008-07-02 1,261,118 1,412 0.32 102 400,050,913 5,312,676 4.213 2008-06-27
713 2008-06-17 1,259,706 14,124 0.31 101 400,050,913 5,485,105 4.354 2008-06-13
714 2008-06-13 1,245,582 2,825 0.31 101 400,050,913 5,555,888 4.460 2008-06-11
715 2008-06-02 1,242,757 -73,445 0.31 100 400,050,913 5,851,248 4.708 2008-05-29
716 2008-05-28 1,316,202 6,214 0.33 101 400,050,913 6,057,264 4.602 2008-05-26
717 2008-05-27 1,309,988 5,085 0.33 101 400,050,913 6,167,790 4.708 2008-05-23
718 2008-05-21 1,304,903 14,407 0.33 101 400,050,913 6,467,209 4.956 2008-05-19
719 2008-05-14 1,290,496 10,903 0.32 101 400,050,913 6,487,175 5.027 2008-05-09
720 2008-05-08 1,279,593 -565 0.32 101 400,050,913 6,930,649 5.416 2008-05-06
721 2008-05-07 1,280,158 -4,519 0.32 102 400,050,913 6,933,709 5.416 2008-05-05
722 2008-05-06 1,284,677 183,612 0.32 102 400,050,913 6,821,750 5.310 2008-05-02
723 2008-05-02 1,101,065 18,362 0.28 101 400,050,913 5,768,798 5.239 2008-04-29
724 2008-04-09 1,082,703 14,124 0.27 100 400,050,913 5,135,997 4.744 2008-04-07
725 2008-03-19 1,068,579 -71,186 0.27 99 400,050,913 4,198,945 3.929 2008-03-17
726 2008-03-18 1,139,765 98,869 0.28 99 400,050,913 4,801,455 4.213 2008-03-14
727 2008-03-17 1,040,896 5,649 0.26 98 400,050,913 4,458,649 4.283 2008-03-13
728 2008-03-14 1,035,247 18,644 0.26 98 400,050,913 4,874,233 4.708 2008-03-12
729 2008-03-13 1,016,603 -1,412 0.25 97 400,050,913 4,966,393 4.885 2008-03-11
730 2008-03-11 1,018,015 -14,124 0.25 98 400,050,913 5,838,211 5.735 2008-03-07
731 2008-03-05 1,032,139 19,773 0.26 99 400,050,913 6,138,441 5.947 2008-03-03
732 2008-03-04 1,012,366 -14,124 0.25 98 400,050,913 6,128,360 6.054 2008-02-29
733 2008-03-03 1,026,490 -75,818 0.26 98 400,050,913 6,322,875 6.160 2008-02-28
734 2008-02-29 1,102,308 8,475 0.28 99 400,050,913 6,867,936 6.231 2008-02-27
735 2008-02-28 1,093,833 1,412 0.27 99 400,050,913 6,544,076 5.983 2008-02-26
736 2008-02-21 1,092,421 -1,695 0.27 99 400,050,913 6,728,990 6.160 2008-02-19
737 2008-01-30 1,094,116 2,825 0.27 99 400,050,913 6,584,502 6.018 2008-01-28
738 2008-01-29 1,091,291 -5,649 0.27 99 400,050,913 6,644,765 6.089 2008-01-25
739 2008-01-25 1,096,940 14,971 0.27 100 400,050,913 6,834,491 6.231 2008-01-23
740 2008-01-22 1,081,969 2,825 0.27 99 400,050,913 7,698,773 7.116 2008-01-18
741 2008-01-21 1,079,144 -2,825 0.27 98 400,050,913 7,564,064 7.009 2008-01-17
742 2008-01-18 1,081,969 90,394 0.27 99 400,050,913 7,354,052 6.797 2008-01-16
743 2008-01-17 991,575 11,017 0.25 97 400,050,913 7,125,777 7.186 2008-01-15
744 2008-01-14 980,558 2,825 0.25 97 400,050,913 7,602,003 7.753 2008-01-10
745 2008-01-11 977,733 -138,416 0.24 96 400,050,913 7,545,489 7.717 2008-01-09
746 2008-01-08 1,116,149 -141,241 0.28 97 400,050,913 8,692,716 7.788 2008-01-04
747 2008-01-04 1,257,390 2,825 0.31 97 400,050,913 10,059,793 8.001 2008-01-02
748 2008-01-03 1,254,565 -2,825 0.31 96 400,050,913 10,037,192 8.001 2007-12-31
749 2007-12-28 1,257,390 2,825 0.31 96 400,050,913 10,015,281 7.965 2007-12-24
750 2007-12-27 1,254,565 -320,495 0.31 96 400,050,913 9,548,656 7.611 2007-12-20
751 2007-12-21 1,575,060 11,299 0.39 97 400,050,913 11,764,953 7.470 2007-12-19
752 2007-12-19 1,563,761 2,825 0.39 96 400,050,913 11,957,345 7.647 2007-12-17
753 2007-12-18 1,560,936 5,085 0.39 96 400,050,913 12,267,292 7.859 2007-12-14
754 2007-12-17 1,555,851 2,825 0.39 96 400,050,913 12,447,641 8.001 2007-12-13
755 2007-12-14 1,553,026 2,824 0.39 96 400,050,913 12,699,930 8.178 2007-12-12
756 2007-12-10 1,550,202 16,102 0.39 96 400,050,913 12,841,471 8.284 2007-12-06
757 2007-12-07 1,534,100 -5,650 0.38 95 400,050,913 13,088,243 8.532 2007-12-05
758 2007-12-04 1,539,750 565 0.38 96 400,050,913 12,645,873 8.213 2007-11-30
759 2007-11-28 1,539,185 2,825 0.38 96 400,050,913 12,314,304 8.001 2007-11-26
760 2007-11-27 1,536,360 -1,412 0.38 96 400,050,913 12,454,867 8.107 2007-11-23
761 2007-11-23 1,537,772 5,649 0.38 96 400,050,913 12,738,504 8.284 2007-11-21
762 2007-11-20 1,532,123 5,650 0.38 95 400,050,913 12,908,661 8.425 2007-11-16
763 2007-11-19 1,526,473 8,474 0.38 94 400,050,913 13,185,287 8.638 2007-11-15
764 2007-11-16 1,517,999 12,994 0.38 94 400,050,913 13,165,828 8.673 2007-11-14
765 2007-11-15 1,505,005 2,825 0.38 93 400,050,913 13,266,242 8.815 2007-11-13
766 2007-11-14 1,502,180 313,554 0.38 91 400,050,913 13,560,409 9.027 2007-11-12
767 2007-11-13 1,188,626 -73,162 0.30 90 400,050,913 11,361,080 9.558 2007-11-09
768 2007-11-12 1,261,788 -13,355 0.32 89 400,050,913 11,390,353 9.027 2007-11-08
769 2007-11-09 1,275,143 643 0.32 91 400,050,913 11,510,911 9.027 2007-11-07
770 2007-11-07 1,274,500 -2,825 0.32 90 400,050,913 10,783,217 8.461 2007-11-05
771 2007-11-06 1,277,325 5,650 0.32 91 400,050,913 11,033,209 8.638 2007-11-02
772 2007-11-05 1,271,675 53,671 0.32 90 400,050,913 11,209,496 8.815 2007-11-01
773 2007-10-30 1,218,004 -7,457 0.30 89 400,050,913 10,779,518 8.850 2007-10-26
774 2007-10-29 1,225,461 8,474 0.31 90 400,050,913 11,062,424 9.027 2007-10-25
775 2007-10-25 1,216,987 -2,825 0.30 90 400,050,913 10,512,025 8.638 2007-10-23
776 2007-10-24 1,219,812 1,413 0.30 91 400,050,913 10,493,245 8.602 2007-10-22
777 2007-10-22 1,218,399 7,062 0.30 91 400,050,913 10,783,014 8.850 2007-10-17
778 2007-10-18 1,211,337 8,474 0.30 90 400,050,913 10,720,514 8.850 2007-10-16
779 2007-10-17 1,202,863 8,475 0.30 89 400,050,913 10,858,428 9.027 2007-10-15
780 2007-10-16 1,194,388 2,824 0.30 87 400,050,913 10,781,923 9.027 2007-10-12
781 2007-10-15 1,191,564 -28,248 0.30 86 400,050,913 10,967,341 9.204 2007-10-11
782 2007-10-12 1,219,812 5,650 0.30 86 400,050,913 11,659,161 9.558 2007-10-10
783 2007-10-11 1,214,162 12,712 0.30 85 400,050,913 11,605,157 9.558 2007-10-09
784 2007-10-10 1,201,450 14,124 0.30 86 400,050,913 11,270,993 9.381 2007-10-08
785 2007-10-09 1,187,326 7,062 0.30 86 400,050,913 11,348,654 9.558 2007-10-05
786 2007-10-08 1,180,264 -2,225 0.30 87 400,050,913 11,281,154 9.558 2007-10-04
787 2007-10-05 1,182,489 -3,708 0.30 88 400,050,913 11,721,030 9.912 2007-10-03
788 2007-10-03 1,186,197 -5,649 0.30 87 400,050,913 11,547,823 9.735 2007-09-28
789 2007-10-02 1,191,846 -22,599 0.30 88 400,050,913 12,446,659 10.44 2007-09-27
790 2007-09-27 1,214,445 14,124 0.30 89 400,050,913 10,619,044 8.744 2007-09-24
791 2007-09-21 1,200,321 -5,649 0.30 89 400,050,913 10,835,481 9.027 2007-09-19
792 2007-09-20 1,205,970 28,248 0.30 89 400,050,913 10,673,015 8.850 2007-09-18
793 2007-09-19 1,177,722 -1,412 0.29 89 400,050,913 10,381,324 8.815 2007-09-17
794 2007-09-18 1,179,134 1,412 0.29 90 400,050,913 10,393,771 8.815 2007-09-14
795 2007-09-17 1,177,722 -170 0.29 89 400,050,913 10,423,016 8.850 2007-09-13
796 2007-09-14 1,177,892 8,475 0.29 89 400,050,913 10,633,011 9.027 2007-09-12
797 2007-09-13 1,169,417 2,825 0.29 88 400,050,913 10,225,322 8.744 2007-09-11
798 2007-09-12 1,166,592 -2,656 0.29 88 400,050,913 10,531,004 9.027 2007-09-10
799 2007-09-11 1,169,248 5,650 0.29 87 400,050,913 9,768,531 8.355 2007-09-07
800 2007-09-10 1,163,598 -847 0.29 87 400,050,913 9,680,136 8.319 2007-09-06
801 2007-09-06 1,164,445 -28,249 0.29 88 400,050,913 9,769,626 8.390 2007-09-04
802 2007-09-03 1,192,694 -146 0.30 88 400,050,913 10,091,078 8.461 2007-08-30
803 2007-08-31 1,192,840 -2,825 0.30 88 400,050,913 10,050,086 8.425 2007-08-29
804 2007-08-30 1,195,665 147 0.30 88 400,050,913 10,327,851 8.638 2007-08-28
805 2007-08-29 1,195,518 60,047 0.30 88 400,050,913 10,580,514 8.850 2007-08-27
806 2007-08-27 1,135,471 -5,649 0.28 87 400,050,913 9,687,321 8.532 2007-08-23
807 2007-08-24 1,141,120 -1,385 0.29 86 400,050,913 9,250,760 8.107 2007-08-22
808 2007-08-23 1,142,505 2,260 0.29 86 400,050,913 9,221,543 8.071 2007-08-21
809 2007-08-21 1,140,245 5,650 0.29 84 400,050,913 8,840,013 7.753 2007-08-17
810 2007-08-20 1,134,595 2,825 0.28 80 400,050,913 9,639,682 8.496 2007-08-16
811 2007-08-17 1,131,770 -14,124 0.28 77 400,050,913 10,216,661 9.027 2007-08-15
812 2007-08-15 1,145,894 -848 0.29 77 400,050,913 10,749,814 9.381 2007-08-13
813 2007-08-14 1,146,742 -2,825 0.29 77 400,050,913 10,351,815 9.027 2007-08-10
814 2007-08-13 1,149,567 5,650 0.29 76 400,050,913 10,784,271 9.381 2007-08-09
815 2007-08-09 1,143,917 6,215 0.29 76 400,050,913 10,326,314 9.027 2007-08-07
816 2007-08-08 1,137,702 8,474 0.28 75 400,050,913 10,471,587 9.204 2007-08-06
817 2007-08-06 1,129,228 2,599 0.28 75 400,050,913 11,193,098 9.912 2007-08-02
818 2007-08-03 1,126,629 1,977 0.28 76 400,050,913 11,366,753 10.09 2007-08-01
819 2007-08-02 1,124,652 -5,649 0.28 77 400,050,913 11,944,007 10.62 2007-07-31
820 2007-07-31 1,130,301 -2,825 0.28 77 400,050,913 11,603,867 10.27 2007-07-27
821 2007-07-30 1,133,126 -28,248 0.28 77 400,050,913 12,234,569 10.80 2007-07-26
822 2007-07-27 1,161,374 -2,260 0.29 78 400,050,913 12,334,001 10.62 2007-07-25
823 2007-07-25 1,163,634 12,711 0.29 78 400,050,913 13,181,869 11.33 2007-07-23
824 2007-07-18 1,150,923 -2,824 0.29 77 400,050,913 12,426,726 10.80 2007-07-16
825 2007-07-17 1,153,747 -5,650 0.29 77 400,050,913 12,457,217 10.80 2007-07-13
826 2007-07-16 1,159,397 18,926 0.29 77 400,050,913 12,518,222 10.80 2007-07-12
827 2007-07-13 1,140,471 -7,062 0.29 77 400,050,913 12,515,741 10.97 2007-07-11
828 2007-07-10 1,147,533 18,362 0.29 78 400,050,913 11,983,890 10.44 2007-07-06
829 2007-07-06 1,129,171 2,824 0.28 78 400,050,913 11,192,533 9.912 2007-07-04
830 2007-07-05 1,126,347 36,723 0.28 78 400,050,913 11,563,274 10.27 2007-07-03
831 2007-07-04 1,089,624 -26,709 0.27 78 400,050,913 10,993,403 10.09 2007-06-29
832 2007-06-29 1,116,333 -12,711 0.28 78 400,050,913 11,460,469 10.27 2007-06-27
833 2007-06-28 1,129,044 -48,022 0.28 79 400,050,913 11,790,806 10.44 2007-06-26
834 2007-06-26 1,177,066 0.29 79 400,050,913 12,292,309 10.44 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top