LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00488	1988-03-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	522,888,064	0	35.9786	1,453,328,830	2025-09-30
2	2025-10-09	522,888,064	65,400	35.9786	1,453,328,830	2025-09-30
3	2025-10-08	522,822,664	111,600	35.9741	1,453,328,830	2025-09-30
4	2025-10-06	522,711,064	12,640	35.9665	1,453,328,830	2025-09-30
5	2025-10-03	522,698,424	0	35.9656	1,453,328,830	2025-09-30
6	2025-10-02	522,698,424	2,400	35.9656	1,453,328,830	2025-09-30
7	2025-09-30	522,696,024	0	35.9654	1,453,328,830	2025-09-30
8	2025-09-29	522,696,024	120	35.9654	1,453,328,830	2025-08-31
9	2025-09-26	522,695,904	0	35.9654	1,453,328,830	2025-08-31
10	2025-09-25	522,695,904	-900	35.9654	1,453,328,830	2025-08-31
11	2025-09-24	522,696,804	0	35.9655	1,453,328,830	2025-08-31
12	2025-09-23	522,696,804	0	35.9655	1,453,328,830	2025-08-31
13	2025-09-22	522,696,804	200	35.9655	1,453,328,830	2025-08-31
14	2025-09-19	522,696,604	5,700	35.9655	1,453,328,830	2025-08-31
15	2025-09-18	522,690,904	92,104	35.9651	1,453,328,830	2025-08-31
16	2025-09-17	522,598,800	300	35.9587	1,453,328,830	2025-08-31
17	2025-09-16	522,598,500	529	35.9587	1,453,328,830	2025-08-31
18	2025-09-15	522,597,971	5,320	35.9587	1,453,328,830	2025-08-31
19	2025-09-12	522,592,651	9,900	35.9583	1,453,328,830	2025-08-31
20	2025-09-11	522,582,751	600	35.9576	1,453,328,830	2025-08-31
21	2025-09-10	522,582,151	-7,200	35.9576	1,453,328,830	2025-08-31
22	2025-09-09	522,589,351	-25,600	35.9581	1,453,328,830	2025-08-31
23	2025-09-08	522,614,951	-1,200	35.9599	1,453,328,830	2025-08-31
24	2025-09-05	522,616,151	0	35.9599	1,453,328,830	2025-08-31
25	2025-09-04	522,616,151	-300	35.9599	1,453,328,830	2025-08-31
26	2025-09-03	522,616,451	6,000	35.9600	1,453,328,830	2025-08-31
27	2025-09-02	522,610,451	11,922	35.9595	1,453,328,830	2025-08-31
28	2025-09-01	522,598,529	-8,000	35.9587	1,453,328,830	2025-08-31
29	2025-08-29	522,606,529	-10,111	35.9593	1,453,328,830	2025-07-31
30	2025-08-28	522,616,640	0	35.9600	1,453,328,830	2025-07-31
31	2025-08-27	522,616,640	-105,185,152	35.9600	1,453,328,830	2025-07-31
32	2025-08-26	627,801,792	2,538	43.1975	1,453,328,830	2025-07-31
33	2025-08-25	627,799,254	4,212	43.1973	1,453,328,830	2025-07-31
34	2025-08-22	627,795,042	-1,500	43.1970	1,453,328,830	2025-07-31
35	2025-08-21	627,796,542	118,125	43.1971	1,453,328,830	2025-07-31
36	2025-08-20	627,678,417	-1,200	43.1890	1,453,328,830	2025-07-31
37	2025-08-19	627,679,617	-2,180	43.1891	1,453,328,830	2025-07-31
38	2025-08-18	627,681,797	30,000	43.1892	1,453,328,830	2025-07-31
39	2025-08-15	627,651,797	-1,500	43.1872	1,453,328,830	2025-07-31
40	2025-08-14	627,653,297	-300	43.1873	1,453,328,830	2025-07-31
41	2025-08-13	627,653,597	0	43.1873	1,453,328,830	2025-07-31
42	2025-08-12	627,653,597	-3,000	43.1873	1,453,328,830	2025-07-31
43	2025-08-11	627,656,597	123,900	43.1875	1,453,328,830	2025-07-31
44	2025-08-08	627,532,697	37,200	43.1790	1,453,328,830	2025-07-31
45	2025-08-07	627,495,497	310	43.1764	1,453,328,830	2025-07-31
46	2025-08-06	627,495,187	456,800	43.1764	1,453,328,830	2025-07-31
47	2025-08-05	627,038,387	79,800	43.1450	1,453,328,830	2025-07-31
48	2025-08-04	626,958,587	37,200	43.1395	1,453,328,830	2025-07-31
49	2025-08-01	626,921,387	-8,976	43.1369	1,453,328,830	2025-07-31
50	2025-07-31	626,930,363	93,300	43.1375	1,453,328,830	2025-07-31
51	2025-07-30	626,837,063	1,200	43.1311	1,453,328,830	2025-06-30
52	2025-07-29	626,835,863	11,700	43.1310	1,453,328,830	2025-06-30
53	2025-07-28	626,824,163	63,300	43.1302	1,453,328,830	2025-06-30
54	2025-07-25	626,760,863	23,625	43.1259	1,453,328,830	2025-06-30
55	2025-07-24	626,737,238	0	43.1243	1,453,328,830	2025-06-30
56	2025-07-23	626,737,238	36,000	43.1243	1,453,328,830	2025-06-30
57	2025-07-22	626,701,238	37,466	43.1218	1,453,328,830	2025-06-30
58	2025-07-21	626,663,772	7,300	43.1192	1,453,328,830	2025-06-30
59	2025-07-18	626,656,472	-17,998	43.1187	1,453,328,830	2025-06-30
60	2025-07-17	626,674,470	20,450	43.1199	1,453,328,830	2025-06-30
61	2025-07-16	626,654,020	83,400	43.1185	1,453,328,830	2025-06-30
62	2025-07-15	626,570,620	-2,708	43.1128	1,453,328,830	2025-06-30
63	2025-07-14	626,573,328	329,700	43.1130	1,453,328,830	2025-06-30
64	2025-07-11	626,243,628	464,400	43.0903	1,453,328,830	2025-06-30
65	2025-07-10	625,779,228	0	43.0583	1,453,328,830	2025-06-30
66	2025-07-09	625,779,228	-12,000	43.0583	1,453,328,830	2025-06-30
67	2025-07-08	625,791,228	20,700	43.0592	1,453,328,830	2025-06-30
68	2025-07-07	625,770,528	2,000	43.0577	1,453,328,830	2025-06-30
69	2025-07-04	625,768,528	0	43.0576	1,453,328,830	2025-06-30
70	2025-07-03	625,768,528	0	43.0576	1,453,328,830	2025-06-30
71	2025-07-02	625,768,528	0	43.0576	1,453,328,830	2025-06-30
72	2025-06-30	625,768,528	0	43.0576	1,453,328,830	2025-06-30
73	2025-06-27	625,768,528	180	43.0576	1,453,328,830	2025-05-31
74	2025-06-26	625,768,348	72,900	43.0576	1,453,328,830	2025-05-31
75	2025-06-25	625,695,448	0	43.0526	1,453,328,830	2025-05-31
76	2025-06-24	625,695,448	-15,000	43.0526	1,453,328,830	2025-05-31
77	2025-06-23	625,710,448	0	43.0536	1,453,328,830	2025-05-31
78	2025-06-20	625,710,448	0	43.0536	1,453,328,830	2025-05-31
79	2025-06-19	625,710,448	-1,800	43.0536	1,453,328,830	2025-05-31
80	2025-06-18	625,712,248	-2,400	43.0537	1,453,328,830	2025-05-31
81	2025-06-17	625,714,648	84,797	43.0539	1,453,328,830	2025-05-31
82	2025-06-16	625,629,851	0	43.0481	1,453,328,830	2025-05-31
83	2025-06-13	625,629,851	17,300	43.0481	1,453,328,830	2025-05-31
84	2025-06-12	625,612,551	0	43.0469	1,453,328,830	2025-05-31
85	2025-06-11	625,612,551	-15,300	43.0469	1,453,328,830	2025-05-31
86	2025-06-10	625,627,851	1,350	43.0479	1,453,328,830	2025-05-31
87	2025-06-09	625,626,501	0	43.0478	1,453,328,830	2025-05-31
88	2025-06-06	625,626,501	1,520	43.0478	1,453,328,830	2025-05-31
89	2025-06-05	625,624,981	-33,000	43.0477	1,453,328,830	2025-05-31
90	2025-06-04	625,657,981	-40,500	43.0500	1,453,328,830	2025-05-31
91	2025-06-03	625,698,481	0	43.0528	1,453,328,830	2025-05-31
92	2025-06-02	625,698,481	31,784	43.0528	1,453,328,830	2025-05-31
93	2025-05-30	625,666,697	0	43.0506	1,453,328,830	2025-04-30
94	2025-05-29	625,666,697	0	43.0506	1,453,328,830	2025-04-30
95	2025-05-28	625,666,697	0	43.0506	1,453,328,830	2025-04-30
96	2025-05-27	625,666,697	0	43.0506	1,453,328,830	2025-04-30
97	2025-05-26	625,666,697	280	43.0506	1,453,328,830	2025-04-30
98	2025-05-23	625,666,417	6,900	43.0506	1,453,328,830	2025-04-30
99	2025-05-22	625,659,517	177,600	43.0501	1,453,328,830	2025-04-30
100	2025-05-21	625,481,917	300	43.0379	1,453,328,830	2025-04-30
101	2025-05-20	625,481,617	16,050	43.0379	1,453,328,830	2025-04-30
102	2025-05-19	625,465,567	-11,253	43.0368	1,453,328,830	2025-04-30
103	2025-05-16	625,476,820	193,200	43.0375	1,453,328,830	2025-04-30
104	2025-05-15	625,283,620	300	43.0242	1,453,328,830	2025-04-30
105	2025-05-14	625,283,320	10,620	43.0242	1,453,328,830	2025-04-30
106	2025-05-13	625,272,700	0	43.0235	1,453,328,830	2025-04-30
107	2025-05-12	625,272,700	69,600	43.0235	1,453,328,830	2025-04-30
108	2025-05-09	625,203,100	-241,903	43.0187	1,453,328,830	2025-04-30
109	2025-05-08	625,445,003	348,100	43.0353	1,453,328,830	2025-04-30
110	2025-05-07	625,096,903	40,200	43.0114	1,453,328,830	2025-04-30
111	2025-05-06	625,056,703	15,000	43.0086	1,453,328,830	2025-04-30
112	2025-05-02	625,041,703	0	43.0076	1,453,328,830	2025-04-30
113	2025-04-30	625,041,703	18,000	43.0076	1,453,328,830	2025-04-30
114	2025-04-29	625,023,703	-3,300	43.0064	1,453,328,830	2025-03-31
115	2025-04-28	625,027,003	0	43.0066	1,453,328,830	2025-03-31
116	2025-04-25	625,027,003	-47,100	43.0066	1,453,328,830	2025-03-31
117	2025-04-24	625,074,103	-9,600	43.0098	1,453,328,830	2025-03-31
118	2025-04-23	625,083,703	-8,260	43.0105	1,453,328,830	2025-03-31
119	2025-04-22	625,091,963	0	43.0110	1,453,328,830	2025-03-31
120	2025-04-17	625,091,963	-35,100	43.0110	1,453,328,830	2025-03-31
121	2025-04-16	625,127,063	323,700	43.0135	1,453,328,830	2025-03-31
122	2025-04-15	624,803,363	-21,300	42.9912	1,453,328,830	2025-03-31
123	2025-04-14	624,824,663	47,700	42.9927	1,453,328,830	2025-03-31
124	2025-04-11	624,776,963	-62,100	42.9894	1,453,328,830	2025-03-31
125	2025-04-10	624,839,063	-139,800	42.9936	1,453,328,830	2025-03-31
126	2025-04-09	624,978,863	-50,600	43.0033	1,453,328,830	2025-03-31
127	2025-04-08	625,029,463	0	43.0067	1,453,328,830	2025-03-31
128	2025-04-07	625,029,463	0	43.0067	1,453,328,830	2025-03-31
129	2025-04-03	625,029,463	90,900	43.0067	1,453,328,830	2025-03-31
130	2025-04-02	624,938,563	-10,500	43.0005	1,453,328,830	2025-03-31
131	2025-04-01	624,949,063	107,490	43.0012	1,453,328,830	2025-03-31
132	2025-03-31	624,841,573	120,800	42.9938	1,453,328,830	2025-03-31
133	2025-03-28	624,720,773	6,180	42.9855	1,453,328,830	2025-02-28
134	2025-03-27	624,714,593	-22,200	42.9851	1,453,328,830	2025-02-28
135	2025-03-26	624,736,793	99,120	42.9866	1,453,328,830	2025-02-28
136	2025-03-25	624,637,673	0	42.9798	1,453,328,830	2025-02-28
137	2025-03-24	624,637,673	-3,100	42.9798	1,453,328,830	2025-02-28
138	2025-03-21	624,640,773	0	42.9800	1,453,328,830	2025-02-28
139	2025-03-20	624,640,773	-20,100	42.9800	1,453,328,830	2025-02-28
140	2025-03-19	624,660,873	-18,900	42.9814	1,453,328,830	2025-02-28
141	2025-03-18	624,679,773	68,111	42.9827	1,453,328,830	2025-02-28
142	2025-03-17	624,611,662	100	42.9780	1,453,328,830	2025-02-28
143	2025-03-14	624,611,562	55,119	42.9780	1,453,328,830	2025-02-28
144	2025-03-13	624,556,443	-300	42.9742	1,453,328,830	2025-02-28
145	2025-03-12	624,556,743	-10,200	42.9742	1,453,328,830	2025-02-28
146	2025-03-11	624,566,943	300	42.9749	1,453,328,830	2025-02-28
147	2025-03-10	624,566,643	300	42.9749	1,453,328,830	2025-02-28
148	2025-03-07	624,566,343	0	42.9749	1,453,328,830	2025-02-28
149	2025-03-06	624,566,343	100,000	42.9749	1,453,328,830	2025-02-28
150	2025-03-05	624,466,343	9,600	42.9680	1,453,328,830	2025-02-28
151	2025-03-04	624,456,743	1,060	42.9673	1,453,328,830	2025-02-28
152	2025-03-03	624,455,683	0	42.9673	1,453,328,830	2025-02-28
153	2025-02-28	624,455,683	-300	42.9673	1,453,328,830	2025-02-28
154	2025-02-27	624,455,983	0	42.9673	1,453,328,830	2025-01-31
155	2025-02-26	624,455,983	-94,800	42.9673	1,453,328,830	2025-01-31
156	2025-02-25	624,550,783	-10,200	42.9738	1,453,328,830	2025-01-31
157	2025-02-24	624,560,983	3,819	42.9745	1,453,328,830	2025-01-31
158	2025-02-21	624,557,164	-2,700	42.9742	1,453,328,830	2025-01-31
159	2025-02-20	624,559,864	4,000	42.9744	1,453,328,830	2025-01-31
160	2025-02-19	624,555,864	0	42.9742	1,453,328,830	2025-01-31
161	2025-02-18	624,555,864	0	42.9742	1,453,328,830	2025-01-31
162	2025-02-17	624,555,864	-5,400	42.9742	1,453,328,830	2025-01-31
163	2025-02-14	624,561,264	8,558	42.9745	1,453,328,830	2025-01-31
164	2025-02-13	624,552,706	-9,000	42.9739	1,453,328,830	2025-01-31
165	2025-02-12	624,561,706	0	42.9746	1,453,328,830	2025-01-31
166	2025-02-11	624,561,706	0	42.9746	1,453,328,830	2025-01-31
167	2025-02-10	624,561,706	300	42.9746	1,453,328,830	2025-01-31
168	2025-02-07	624,561,406	-33,900	42.9745	1,453,328,830	2025-01-31
169	2025-02-06	624,595,306	5,167	42.9769	1,453,328,830	2025-01-31
170	2025-02-05	624,590,139	0	42.9765	1,453,328,830	2025-01-31
171	2025-02-04	624,590,139	-100	42.9765	1,453,328,830	2025-01-31
172	2025-02-03	624,590,239	0	42.9765	1,453,328,830	2025-01-31
173	2025-01-28	624,590,239	0	42.9765	1,453,328,830	2024-12-31
174	2025-01-27	624,590,239	300	42.9765	1,453,328,830	2024-12-31
175	2025-01-24	624,589,939	1,300	42.9765	1,453,328,830	2024-12-31
176	2025-01-23	624,588,639	1,500	42.9764	1,453,328,830	2024-12-31
177	2025-01-22	624,587,139	2,400	42.9763	1,453,328,830	2024-12-31
178	2025-01-21	624,584,739	300	42.9761	1,453,328,830	2024-12-31
179	2025-01-20	624,584,439	300	42.9761	1,453,328,830	2024-12-31
180	2025-01-17	624,584,139	0	42.9761	1,453,328,830	2024-12-31
181	2025-01-16	624,584,139	0	42.9761	1,453,328,830	2024-12-31
182	2025-01-15	624,584,139	0	42.9761	1,453,328,830	2024-12-31
183	2025-01-14	624,584,139	0	42.9761	1,453,328,830	2024-12-31
184	2025-01-13	624,584,139	-49,650	42.9761	1,453,328,830	2024-12-31
185	2025-01-10	624,633,789	0	42.9795	1,453,328,830	2024-12-31
186	2025-01-09	624,633,789	0	42.9795	1,453,328,830	2024-12-31
187	2025-01-08	624,633,789	-16,200	42.9795	1,453,328,830	2024-12-31
188	2025-01-07	624,649,989	-262,849	42.9806	1,453,328,830	2024-12-31
189	2025-01-06	624,912,838	-20,100	42.9987	1,453,328,830	2024-12-31
190	2025-01-03	624,932,938	-14,800	43.0001	1,453,328,830	2024-12-31
191	2025-01-02	624,947,738	-18,000	43.0011	1,453,328,830	2024-12-31
192	2024-12-31	624,965,738	0	43.0024	1,453,328,830	2024-12-31
193	2024-12-30	624,965,738	300	43.0024	1,453,328,830	2024-11-30
194	2024-12-27	624,965,438	-2,700	43.0023	1,453,328,830	2024-11-30
195	2024-12-24	624,968,138	0	43.0025	1,453,328,830	2024-11-30
196	2024-12-23	624,968,138	0	43.0025	1,453,328,830	2024-11-30
197	2024-12-20	624,968,138	0	43.0025	1,453,328,830	2024-11-30
198	2024-12-19	624,968,138	0	43.0025	1,453,328,830	2024-11-30
199	2024-12-18	624,968,138	0	43.0025	1,453,328,830	2024-11-30
200	2024-12-17	624,968,138	0	43.0025	1,453,328,830	2024-11-30
201	2024-12-16	624,968,138	2,053	43.0025	1,453,328,830	2024-11-30
202	2024-12-13	624,966,085	-300	43.0024	1,453,328,830	2024-11-30
203	2024-12-12	624,966,385	0	43.0024	1,453,328,830	2024-11-30
204	2024-12-11	624,966,385	600	43.0024	1,453,328,830	2024-11-30
205	2024-12-10	624,965,785	9,900	43.0024	1,453,328,830	2024-11-30
206	2024-12-09	624,955,885	4,200	43.0017	1,453,328,830	2024-11-30
207	2024-12-06	624,951,685	0	43.0014	1,453,328,830	2024-11-30
208	2024-12-05	624,951,685	0	43.0014	1,453,328,830	2024-11-30
209	2024-12-04	624,951,685	0	43.0014	1,453,328,830	2024-11-30
210	2024-12-03	624,951,685	0	43.0014	1,453,328,830	2024-11-30
211	2024-12-02	624,951,685	12,000	43.0014	1,453,328,830	2024-11-30
212	2024-11-29	624,939,685	-300	43.0006	1,453,328,830	2024-10-31
213	2024-11-28	624,939,985	0	43.0006	1,453,328,830	2024-10-31
214	2024-11-27	624,939,985	12,400	43.0006	1,453,328,830	2024-10-31
215	2024-11-26	624,927,585	-50,000	42.9997	1,453,328,830	2024-10-31
216	2024-11-25	624,977,585	0	43.0032	1,453,328,830	2024-10-31
217	2024-11-22	624,977,585	6,650	43.0032	1,453,328,830	2024-10-31
218	2024-11-21	624,970,935	1,800	43.0027	1,453,328,830	2024-10-31
219	2024-11-20	624,969,135	0	43.0026	1,453,328,830	2024-10-31
220	2024-11-19	624,969,135	4,800	43.0026	1,453,328,830	2024-10-31
221	2024-11-18	624,964,335	-5,454	43.0023	1,453,328,830	2024-10-31
222	2024-11-15	624,969,789	0	43.0026	1,453,328,830	2024-10-31
223	2024-11-14	624,969,789	-17,100	43.0026	1,453,328,830	2024-10-31
224	2024-11-13	624,986,889	-400	43.0038	1,453,328,830	2024-10-31
225	2024-11-12	624,987,289	0	43.0038	1,453,328,830	2024-10-31
226	2024-11-11	624,987,289	-69,300	43.0038	1,453,328,830	2024-10-31
227	2024-11-08	625,056,589	-300	43.0086	1,453,328,830	2024-10-31
228	2024-11-07	625,056,889	4,800	43.0086	1,453,328,830	2024-10-31
229	2024-11-06	625,052,089	0	43.0083	1,453,328,830	2024-10-31
230	2024-11-05	625,052,089	0	43.0083	1,453,328,830	2024-10-31
231	2024-11-04	625,052,089	-24,600	43.0083	1,453,328,830	2024-10-31
232	2024-11-01	625,076,689	3,600	43.0100	1,453,328,830	2024-10-31
233	2024-10-31	625,073,089	-37,800	43.0097	1,453,328,830	2024-10-31
234	2024-10-30	625,110,889	-3,600	43.0124	1,453,328,830	2024-09-30
235	2024-10-29	625,114,489	-300	43.0126	1,453,328,830	2024-09-30
236	2024-10-28	625,114,789	-3,000	43.0126	1,453,328,830	2024-09-30
237	2024-10-25	625,117,789	140,500	43.0128	1,453,328,830	2024-09-30
238	2024-10-24	624,977,289	-600	43.0032	1,453,328,830	2024-09-30
239	2024-10-23	624,977,889	600	43.0032	1,453,328,830	2024-09-30
240	2024-10-22	624,977,289	0	43.0032	1,453,328,830	2024-09-30
241	2024-10-21	624,977,289	100	43.0032	1,453,328,830	2024-09-30
242	2024-10-18	624,977,189	780	43.0032	1,453,328,830	2024-09-30
243	2024-10-17	624,976,409	4,200	43.0031	1,453,328,830	2024-09-30
244	2024-10-16	624,972,209	9,300	43.0028	1,453,328,830	2024-09-30
245	2024-10-15	624,962,909	20,062	43.0022	1,453,328,830	2024-09-30
246	2024-10-14	624,942,847	113,135	43.0008	1,453,328,830	2024-09-30
247	2024-10-10	624,829,712	421,598	42.9930	1,453,328,830	2024-09-30
248	2024-10-09	624,408,114	-33,800	42.9640	1,453,328,830	2024-09-30
249	2024-10-08	624,441,914	-37,359	42.9663	1,453,328,830	2024-09-30
250	2024-10-07	624,479,273	-99,000	42.9689	1,453,328,830	2024-09-30
251	2024-10-04	624,578,273	-19,527	42.9757	1,453,328,830	2024-09-30
252	2024-10-03	624,597,800	28,200	42.9770	1,453,328,830	2024-09-30
253	2024-10-02	624,569,600	-38,600	42.9751	1,453,328,830	2024-09-30
254	2024-09-30	624,608,200	35,726	42.9778	1,453,328,830	2024-09-30
255	2024-09-27	624,572,474	-20,060	42.9753	1,453,328,830	2024-08-31
256	2024-09-26	624,592,534	-80,100	42.9767	1,453,328,830	2024-08-31
257	2024-09-25	624,672,634	-14,700	42.9822	1,453,328,830	2024-08-31
258	2024-09-24	624,687,334	-9,600	42.9832	1,453,328,830	2024-08-31
259	2024-09-23	624,696,934	-67,900	42.9839	1,453,328,830	2024-08-31
260	2024-09-20	624,764,834	-300	42.9885	1,453,328,830	2024-08-31
261	2024-09-19	624,765,134	2,100	42.9886	1,453,328,830	2024-08-31
262	2024-09-17	624,763,034	5,400	42.9884	1,453,328,830	2024-08-31
263	2024-09-16	624,757,634	0	42.9880	1,453,328,830	2024-08-31
264	2024-09-13	624,757,634	44,100	42.9880	1,453,328,830	2024-08-31
265	2024-09-12	624,713,534	-1,900	42.9850	1,453,328,830	2024-08-31
266	2024-09-11	624,715,434	-113,243	42.9851	1,453,328,830	2024-08-31
267	2024-09-10	624,828,677	0	42.9929	1,453,328,830	2024-08-31
268	2024-09-09	624,828,677	-25,200	42.9929	1,453,328,830	2024-08-31
269	2024-09-05	624,853,877	-15,600	42.9947	1,453,328,830	2024-08-31
270	2024-09-04	624,869,477	-284,020	42.9957	1,453,328,830	2024-08-31
271	2024-09-03	625,153,497	-27,000	43.0153	1,453,328,830	2024-08-31
272	2024-09-02	625,180,497	300	43.0171	1,453,328,830	2024-08-31
273	2024-08-30	625,180,197	-1,389	43.0171	1,453,328,830	2024-07-31
274	2024-08-29	625,181,586	-320	43.0172	1,453,328,830	2024-07-31
275	2024-08-28	625,181,906	-4,200	43.0172	1,453,328,830	2024-07-31
276	2024-08-27	625,186,106	19,800	43.0175	1,453,328,830	2024-07-31
277	2024-08-26	625,166,306	-18,000	43.0162	1,453,328,830	2024-07-31
278	2024-08-23	625,184,306	0	43.0174	1,453,328,830	2024-07-31
279	2024-08-22	625,184,306	0	43.0174	1,453,328,830	2024-07-31
280	2024-08-21	625,184,306	-6,300	43.0174	1,453,328,830	2024-07-31
281	2024-08-20	625,190,606	-100	43.0178	1,453,328,830	2024-07-31
282	2024-08-19	625,190,706	1,225	43.0178	1,453,328,830	2024-07-31
283	2024-08-16	625,189,481	-780	43.0178	1,453,328,830	2024-07-31
284	2024-08-15	625,190,261	-24,900	43.0178	1,453,328,830	2024-07-31
285	2024-08-14	625,215,161	-600	43.0195	1,453,328,830	2024-07-31
286	2024-08-13	625,215,761	-14,100	43.0196	1,453,328,830	2024-07-31
287	2024-08-12	625,229,861	0	43.0205	1,453,328,830	2024-07-31
288	2024-08-09	625,229,861	18,000	43.0205	1,453,328,830	2024-07-31
289	2024-08-08	625,211,861	-300	43.0193	1,453,328,830	2024-07-31
290	2024-08-07	625,212,161	-18,900	43.0193	1,453,328,830	2024-07-31
291	2024-08-06	625,231,061	0	43.0206	1,453,328,830	2024-07-31
292	2024-08-05	625,231,061	300	43.0206	1,453,328,830	2024-07-31
293	2024-08-02	625,230,761	0	43.0206	1,453,328,830	2024-07-31
294	2024-08-01	625,230,761	-9,000	43.0206	1,453,328,830	2024-07-31
295	2024-07-31	625,239,761	0	43.0212	1,453,328,830	2024-07-31
296	2024-07-30	625,239,761	-300	43.0212	1,453,328,830	2024-06-30
297	2024-07-29	625,240,061	0	43.0212	1,453,328,830	2024-06-30
298	2024-07-26	625,240,061	-18,300	43.0212	1,453,328,830	2024-06-30
299	2024-07-25	625,258,361	0	43.0225	1,453,328,830	2024-06-30
300	2024-07-24	625,258,361	0	43.0225	1,453,328,830	2024-06-30
301	2024-07-23	625,258,361	12,000	43.0225	1,453,328,830	2024-06-30
302	2024-07-22	625,246,361	0	43.0217	1,453,328,830	2024-06-30
303	2024-07-19	625,246,361	0	43.0217	1,453,328,830	2024-06-30
304	2024-07-18	625,246,361	-600	43.0217	1,453,328,830	2024-06-30
305	2024-07-17	625,246,961	0	43.0217	1,453,328,830	2024-06-30
306	2024-07-16	625,246,961	-300	43.0217	1,453,328,830	2024-06-30
307	2024-07-15	625,247,261	0	43.0217	1,453,328,830	2024-06-30
308	2024-07-12	625,247,261	12,900	43.0217	1,453,328,830	2024-06-30
309	2024-07-11	625,234,361	-1,200	43.0208	1,453,328,830	2024-06-30
310	2024-07-10	625,235,561	-3,600	43.0209	1,453,328,830	2024-06-30
311	2024-07-09	625,239,161	-339	43.0212	1,453,328,830	2024-06-30
312	2024-07-08	625,239,500	-6,000	43.0212	1,453,328,830	2024-06-30
313	2024-07-05	625,245,500	11,700	43.0216	1,453,328,830	2024-06-30
314	2024-07-04	625,233,800	7,500	43.0208	1,453,328,830	2024-06-30
315	2024-07-03	625,226,300	114	43.0203	1,453,328,830	2024-06-30
316	2024-07-02	625,226,186	0	43.0203	1,453,328,830	2024-06-30
317	2024-06-28	625,226,186	600	43.0203	1,453,328,830	2024-05-31
318	2024-06-27	625,225,586	0	43.0202	1,453,328,830	2024-05-31
319	2024-06-26	625,225,586	3,800	43.0202	1,453,328,830	2024-05-31
320	2024-06-25	625,221,786	-300	43.0200	1,453,328,830	2024-05-31
321	2024-06-24	625,222,086	-10,751	43.0200	1,453,328,830	2024-05-31
322	2024-06-21	625,232,837	9,400	43.0207	1,453,328,830	2024-05-31
323	2024-06-20	625,223,437	6,300	43.0201	1,453,328,830	2024-05-31
324	2024-06-19	625,217,137	24,900	43.0197	1,453,328,830	2024-05-31
325	2024-06-18	625,192,237	-7,200	43.0179	1,453,328,830	2024-05-31
326	2024-06-17	625,199,437	-34,500	43.0184	1,453,328,830	2024-05-31
327	2024-06-14	625,233,937	-12,300	43.0208	1,453,328,830	2024-05-31
328	2024-06-13	625,246,237	-9,000	43.0217	1,453,328,830	2024-05-31
329	2024-06-12	625,255,237	-15,300	43.0223	1,453,328,830	2024-05-31
330	2024-06-11	625,270,537	-331,066	43.0233	1,453,328,830	2024-05-31
331	2024-06-07	625,601,603	36,300	43.0461	1,453,328,830	2024-05-31
332	2024-06-06	625,565,303	-17,400	43.0436	1,453,328,830	2024-05-31
333	2024-06-05	625,582,703	-3,000	43.0448	1,453,328,830	2024-05-31
334	2024-06-04	625,585,703	-1,500	43.0450	1,453,328,830	2024-05-31
335	2024-06-03	625,587,203	-16,500	43.0451	1,453,328,830	2024-05-31
336	2024-05-31	625,603,703	-4,200	43.0463	1,453,328,830	2024-05-31
337	2024-05-30	625,607,903	21,900	43.0465	1,453,328,830	2024-04-30
338	2024-05-29	625,586,003	1,200	43.0450	1,453,328,830	2024-04-30
339	2024-05-28	625,584,803	23,592	43.0450	1,453,328,830	2024-04-30
340	2024-05-27	625,561,211	-83,000	43.0433	1,453,328,830	2024-04-30
341	2024-05-24	625,644,211	86,862	43.0490	1,453,328,830	2024-04-30
342	2024-05-23	625,557,349	49,816	43.0431	1,453,328,830	2024-04-30
343	2024-05-22	625,507,533	-600	43.0396	1,453,328,830	2024-04-30
344	2024-05-21	625,508,133	-100,416	43.0397	1,453,328,830	2024-04-30
345	2024-05-20	625,608,549	-35,300	43.0466	1,453,328,830	2024-04-30
346	2024-05-17	625,643,849	9,000	43.0490	1,453,328,830	2024-04-30
347	2024-05-16	625,634,849	292,518	43.0484	1,453,328,830	2024-04-30
348	2024-05-14	625,342,331	338,550	43.0283	1,453,328,830	2024-04-30
349	2024-05-13	625,003,781	57,480	43.0050	1,453,328,830	2024-04-30
350	2024-05-10	624,946,301	-16,500	43.0010	1,453,328,830	2024-04-30
351	2024-05-09	624,962,801	12,600	43.0022	1,453,328,830	2024-04-30
352	2024-05-08	624,950,201	19,500	43.0013	1,453,328,830	2024-04-30
353	2024-05-07	624,930,701	12,900	43.0000	1,453,328,830	2024-04-30
354	2024-05-06	624,917,801	11,100	42.9991	1,453,328,830	2024-04-30
355	2024-05-03	624,906,701	-411,310	42.9983	1,453,328,830	2024-04-30
356	2024-05-02	625,318,011	-87,000	43.0266	1,453,328,830	2024-04-30
357	2024-04-30	625,405,011	-73,600	43.0326	1,453,328,830	2024-04-30
358	2024-04-29	625,478,611	78,800	43.0377	1,453,328,830	2024-03-31
359	2024-04-26	625,399,811	26,702	43.0322	1,453,328,830	2024-03-31
360	2024-04-25	625,373,109	-19,340	43.0304	1,453,328,830	2024-03-31
361	2024-04-24	625,392,449	1,484,993	43.0317	1,453,328,830	2024-03-31
362	2024-04-23	623,907,456	400,284	42.9295	1,453,328,830	2024-03-31
363	2024-04-22	623,507,172	-5,100	42.9020	1,453,328,830	2024-03-31
364	2024-04-19	623,512,272	24,300	42.9024	1,453,328,830	2024-03-31
365	2024-04-18	623,487,972	27,900	42.9007	1,453,328,830	2024-03-31
366	2024-04-17	623,460,072	-6,300	42.8988	1,453,328,830	2024-03-31
367	2024-04-16	623,466,372	600	42.8992	1,453,328,830	2024-03-31
368	2024-04-15	623,465,772	-12,300	42.8992	1,453,328,830	2024-03-31
369	2024-04-12	623,478,072	-20,700	42.9000	1,453,328,830	2024-03-31
370	2024-04-11	623,498,772	-5,100	42.9014	1,453,328,830	2024-03-31
371	2024-04-10	623,503,872	-22,800	42.9018	1,453,328,830	2024-03-31
372	2024-04-09	623,526,672	15,300	42.9033	1,453,328,830	2024-03-31
373	2024-04-08	623,511,372	21,600	42.9023	1,453,328,830	2024-03-31
374	2024-04-05	623,489,772	18,600	42.9008	1,453,328,830	2024-03-31
375	2024-04-03	623,471,172	-17,400	42.8995	1,453,328,830	2024-03-31
376	2024-04-02	623,488,572	19,684	42.9007	1,453,328,830	2024-03-31
377	2024-03-28	623,468,888	-75,188	42.8994	1,453,328,830	2024-02-29
378	2024-03-27	623,544,076	-109,200	42.9045	1,453,328,830	2024-02-29
379	2024-03-26	623,653,276	-28,800	42.9121	1,453,328,830	2024-02-29
380	2024-03-25	623,682,076	2,700	42.9140	1,453,328,830	2024-02-29
381	2024-03-22	623,679,376	69,700	42.9139	1,453,328,830	2024-02-29
382	2024-03-21	623,609,676	-300	42.9091	1,453,328,830	2024-02-29
383	2024-03-20	623,609,976	900	42.9091	1,453,328,830	2024-02-29
384	2024-03-19	623,609,076	12,100	42.9090	1,453,328,830	2024-02-29
385	2024-03-18	623,596,976	-75,900	42.9082	1,453,328,830	2024-02-29
386	2024-03-15	623,672,876	-64,800	42.9134	1,453,328,830	2024-02-29
387	2024-03-14	623,737,676	45,300	42.9179	1,453,328,830	2024-02-29
388	2024-03-13	623,692,376	27,000	42.9147	1,453,328,830	2024-02-29
389	2024-03-12	623,665,376	-9,900	42.9129	1,453,328,830	2024-02-29
390	2024-03-11	623,675,276	-32,400	42.9136	1,453,328,830	2024-02-29
391	2024-03-08	623,707,676	-3,000	42.9158	1,453,328,830	2024-02-29
392	2024-03-07	623,710,676	-15,900	42.9160	1,453,328,830	2024-02-29
393	2024-03-06	623,726,576	15,900	42.9171	1,453,328,830	2024-02-29
394	2024-03-05	623,710,676	-1,200	42.9160	1,453,328,830	2024-02-29
395	2024-03-04	623,711,876	-148,800	42.9161	1,453,328,830	2024-02-29
396	2024-03-01	623,860,676	217,100	42.9263	1,453,328,830	2024-02-29
397	2024-02-29	623,643,576	-469,200	42.9114	1,453,328,830	2024-02-29
398	2024-02-28	624,112,776	538,551	42.9437	1,453,328,830	2024-01-31
399	2024-02-27	623,574,225	22,200	42.9066	1,453,328,830	2024-01-31
400	2024-02-26	623,552,025	-29,400	42.9051	1,453,328,830	2024-01-31
401	2024-02-23	623,581,425	1,800	42.9071	1,453,328,830	2024-01-31
402	2024-02-22	623,579,625	-14,700	42.9070	1,453,328,830	2024-01-31
403	2024-02-21	623,594,325	0	42.9080	1,453,328,830	2024-01-31
404	2024-02-20	623,594,325	50,100	42.9080	1,453,328,830	2024-01-31
405	2024-02-19	623,544,225	0	42.9046	1,453,328,830	2024-01-31
406	2024-02-16	623,544,225	-11,700	42.9046	1,453,328,830	2024-01-31
407	2024-02-15	623,555,925	-2,100	42.9054	1,453,328,830	2024-01-31
408	2024-02-14	623,558,025	-12,600	42.9055	1,453,328,830	2024-01-31
409	2024-02-09	623,570,625	0	42.9064	1,453,328,830	2024-01-31
410	2024-02-08	623,570,625	-3,000	42.9064	1,453,328,830	2024-01-31
411	2024-02-07	623,573,625	2,500	42.9066	1,453,328,830	2024-01-31
412	2024-02-06	623,571,125	-3,000	42.9064	1,453,328,830	2024-01-31
413	2024-02-05	623,574,125	0	42.9066	1,453,328,830	2024-01-31
414	2024-02-02	623,574,125	-26,400	42.9066	1,453,328,830	2024-01-31
415	2024-02-01	623,600,525	-3,000	42.9084	1,453,328,830	2024-01-31
416	2024-01-31	623,603,525	27,300	42.9086	1,453,328,830	2024-01-31
417	2024-01-30	623,576,225	-300	42.9068	1,453,328,830	2023-12-31
418	2024-01-29	623,576,525	9,300	42.9068	1,453,328,830	2023-12-31
419	2024-01-26	623,567,225	-2,700	42.9061	1,453,328,830	2023-12-31
420	2024-01-25	623,569,925	140	42.9063	1,453,328,830	2023-12-31
421	2024-01-24	623,569,785	-18,300	42.9063	1,453,328,830	2023-12-31
422	2024-01-23	623,588,085	-29,100	42.9076	1,453,328,830	2023-12-31
423	2024-01-22	623,617,185	-240	42.9096	1,453,328,830	2023-12-31
424	2024-01-19	623,617,425	-30,000	42.9096	1,453,328,830	2023-12-31
425	2024-01-18	623,647,425	25,200	42.9117	1,453,328,830	2023-12-31
426	2024-01-17	623,622,225	-7,381	42.9099	1,453,328,830	2023-12-31
427	2024-01-16	623,629,606	0	42.9104	1,453,328,830	2023-12-31
428	2024-01-15	623,629,606	-300	42.9104	1,453,328,830	2023-12-31
429	2024-01-12	623,629,906	-40	42.9104	1,453,328,830	2023-12-31
430	2024-01-11	623,629,946	0	42.9105	1,453,328,830	2023-12-31
431	2024-01-10	623,629,946	-75,300	42.9105	1,453,328,830	2023-12-31
432	2024-01-09	623,705,246	-21,600	42.9156	1,453,328,830	2023-12-31
433	2024-01-08	623,726,846	31,875	42.9171	1,453,328,830	2023-12-31
434	2024-01-05	623,694,971	-1,800	42.9149	1,453,328,830	2023-12-31
435	2024-01-04	623,696,771	300	42.9150	1,453,328,830	2023-12-31
436	2024-01-03	623,696,471	15,200	42.9150	1,453,328,830	2023-12-31
437	2024-01-02	623,681,271	-60,576	42.9140	1,453,328,830	2023-12-31
438	2023-12-29	623,741,847	-608,268	42.9181	1,453,328,830	2023-11-30
439	2023-12-28	624,350,115	-109,200	42.9600	1,453,328,830	2023-11-30
440	2023-12-27	624,459,315	0	42.9675	1,453,328,830	2023-11-30
441	2023-12-22	624,459,315	0	42.9675	1,453,328,830	2023-11-30
442	2023-12-21	624,459,315	0	42.9675	1,453,328,830	2023-11-30
443	2023-12-20	624,459,315	900	42.9675	1,453,328,830	2023-11-30
444	2023-12-19	624,458,415	-45,600	42.9675	1,453,328,830	2023-11-30
445	2023-12-18	624,504,015	0	42.9706	1,453,328,830	2023-11-30
446	2023-12-15	624,504,015	300	42.9706	1,453,328,830	2023-11-30
447	2023-12-14	624,503,715	0	42.9706	1,453,328,830	2023-11-30
448	2023-12-13	624,503,715	0	42.9706	1,453,328,830	2023-11-30
449	2023-12-12	624,503,715	-1,800	42.9706	1,453,328,830	2023-11-30
450	2023-12-11	624,505,515	30,000	42.9707	1,453,328,830	2023-11-30
451	2023-12-08	624,475,515	0	42.9686	1,453,328,830	2023-11-30
452	2023-12-07	624,475,515	-2,100	42.9686	1,453,328,830	2023-11-30
453	2023-12-06	624,477,615	2,400	42.9688	1,453,328,830	2023-11-30
454	2023-12-05	624,475,215	-48,600	42.9686	1,453,328,830	2023-11-30
455	2023-12-04	624,523,815	-9,300	42.9720	1,453,328,830	2023-11-30
456	2023-12-01	624,533,115	22,200	42.9726	1,453,328,830	2023-11-30
457	2023-11-30	624,510,915	0	42.9711	1,453,328,830	2023-11-30
458	2023-11-29	624,510,915	1,800	42.9711	1,453,328,830	2023-10-31
459	2023-11-28	624,509,115	0	42.9709	1,453,328,830	2023-10-31
460	2023-11-27	624,509,115	1,100	42.9709	1,453,328,830	2023-10-31
461	2023-11-24	624,508,015	1,800	42.9709	1,453,328,830	2023-10-31
462	2023-11-23	624,506,215	0	42.9707	1,453,328,830	2023-10-31
463	2023-11-22	624,506,215	3,600	42.9707	1,453,328,830	2023-10-31
464	2023-11-21	624,502,615	-2,100	42.9705	1,453,328,830	2023-10-31
465	2023-11-20	624,504,715	0	42.9706	1,453,328,830	2023-10-31
466	2023-11-17	624,504,715	0	42.9706	1,453,328,830	2023-10-31
467	2023-11-16	624,504,715	-300	42.9706	1,453,328,830	2023-10-31
468	2023-11-15	624,505,015	0	42.9707	1,453,328,830	2023-10-31
469	2023-11-14	624,505,015	0	42.9707	1,453,328,830	2023-10-31
470	2023-11-13	624,505,015	0	42.9707	1,453,328,830	2023-10-31
471	2023-11-10	624,505,015	4,200	42.9707	1,453,328,830	2023-10-31
472	2023-11-09	624,500,815	0	42.9704	1,453,328,830	2023-10-31
473	2023-11-08	624,500,815	750	42.9704	1,453,328,830	2023-10-31
474	2023-11-07	624,500,065	-150	42.9703	1,453,328,830	2023-10-31
475	2023-11-06	624,500,215	1,800	42.9703	1,453,328,830	2023-10-31
476	2023-11-03	624,498,415	0	42.9702	1,453,328,830	2023-10-31
477	2023-11-02	624,498,415	0	42.9702	1,453,328,830	2023-10-31
478	2023-11-01	624,498,415	0	42.9702	1,453,328,830	2023-10-31
479	2023-10-31	624,498,415	-3,084	42.9702	1,453,328,830	2023-10-31
480	2023-10-30	624,501,499	-1,500	42.9704	1,453,328,830	2023-09-30
481	2023-10-27	624,502,999	37,200	42.9705	1,453,328,830	2023-09-30
482	2023-10-26	624,465,799	13,800	42.9680	1,453,328,830	2023-09-30
483	2023-10-25	624,451,999	240	42.9670	1,453,328,830	2023-09-30
484	2023-10-24	624,451,759	0	42.9670	1,453,328,830	2023-09-30
485	2023-10-20	624,451,759	105,568	42.9670	1,453,328,830	2023-09-30
486	2023-10-19	624,346,191	-760	42.9597	1,453,328,830	2023-09-30
487	2023-10-18	624,346,951	336	42.9598	1,453,328,830	2023-09-30
488	2023-10-17	624,346,615	-19,500	42.9598	1,453,328,830	2023-09-30
489	2023-10-16	624,366,115	-2,700	42.9611	1,453,328,830	2023-09-30
490	2023-10-13	624,368,815	156,900	42.9613	1,453,328,830	2023-09-30
491	2023-10-12	624,211,915	0	42.9505	1,453,328,830	2023-09-30
492	2023-10-11	624,211,915	0	42.9505	1,453,328,830	2023-09-30
493	2023-10-10	624,211,915	-38,700	42.9505	1,453,328,830	2023-09-30
494	2023-10-09	624,250,615	16,800	42.9532	1,453,328,830	2023-09-30
495	2023-10-06	624,233,815	-1,810,150	42.9520	1,453,328,830	2023-09-30
496	2023-10-05	626,043,965	-300	43.0766	1,453,328,830	2023-09-30
497	2023-10-04	626,044,265	7,523	43.0766	1,453,328,830	2023-09-30
498	2023-10-03	626,036,742	-13,400	43.0761	1,453,328,830	2023-09-30
499	2023-09-29	626,050,142	34,400	43.0770	1,453,328,830	2023-08-31
500	2023-09-28	626,015,742	0	43.0746	1,453,328,830	2023-08-31
501	2023-09-27	626,015,742	-34,500	43.0746	1,453,328,830	2023-08-31
502	2023-09-26	626,050,242	-3,600	43.0770	1,453,328,830	2023-08-31
503	2023-09-25	626,053,842	-16,200	43.0772	1,453,328,830	2023-08-31
504	2023-09-22	626,070,042	-5,400	43.0783	1,453,328,830	2023-08-31
505	2023-09-21	626,075,442	-6,300	43.0787	1,453,328,830	2023-08-31
506	2023-09-20	626,081,742	0	43.0792	1,453,328,830	2023-08-31
507	2023-09-19	626,081,742	29,700	43.0792	1,453,328,830	2023-08-31
508	2023-09-18	626,052,042	-11,010	43.0771	1,453,328,830	2023-08-31
509	2023-09-15	626,063,052	4,200	43.0779	1,453,328,830	2023-08-31
510	2023-09-14	626,058,852	12,300	43.0776	1,453,328,830	2023-08-31
511	2023-09-13	626,046,552	1,000	43.0767	1,453,328,830	2023-08-31
512	2023-09-12	626,045,552	4,200	43.0767	1,453,328,830	2023-08-31
513	2023-09-11	626,041,352	0	43.0764	1,453,328,830	2023-08-31
514	2023-09-07	626,041,352	-15,300	43.0764	1,453,328,830	2023-08-31
515	2023-09-06	626,056,652	-8,700	43.0774	1,453,328,830	2023-08-31
516	2023-09-05	626,065,352	-2,400	43.0780	1,453,328,830	2023-08-31
517	2023-09-04	626,067,752	10,200	43.0782	1,453,328,830	2023-08-31
518	2023-08-31	626,057,552	0	43.0775	1,453,328,830	2023-08-31
519	2023-08-30	626,057,552	0	43.0775	1,453,328,830	2023-07-31
520	2023-08-29	626,057,552	-500,000	43.0775	1,453,328,830	2023-07-31
521	2023-08-28	626,557,552	0	43.1119	1,453,328,830	2023-07-31
522	2023-08-25	626,557,552	300	43.1119	1,453,328,830	2023-07-31
523	2023-08-24	626,557,252	8,100	43.1119	1,453,328,830	2023-07-31
524	2023-08-23	626,549,152	-23,708	43.1113	1,453,328,830	2023-07-31
525	2023-08-22	626,572,860	900	43.1129	1,453,328,830	2023-07-31
526	2023-08-21	626,571,960	-112	43.1129	1,453,328,830	2023-07-31
527	2023-08-18	626,572,072	10,200	43.1129	1,453,328,830	2023-07-31
528	2023-08-17	626,561,872	-70,200	43.1122	1,453,328,830	2023-07-31
529	2023-08-16	626,632,072	-33,300	43.1170	1,453,328,830	2023-07-31
530	2023-08-15	626,665,372	-43,500	43.1193	1,453,328,830	2023-07-31
531	2023-08-14	626,708,872	-52,200	43.1223	1,453,328,830	2023-07-31
532	2023-08-11	626,761,072	-130,800	43.1259	1,453,328,830	2023-07-31
533	2023-08-10	626,891,872	-29,100	43.1349	1,453,328,830	2023-07-31
534	2023-08-09	626,920,972	-58,653	43.1369	1,453,328,830	2023-07-31
535	2023-08-08	626,979,625	6,300	43.1409	1,453,328,830	2023-07-31
536	2023-08-07	626,973,325	-23,750	43.1405	1,453,328,830	2023-07-31
537	2023-08-04	626,997,075	-8,400	43.1421	1,453,328,830	2023-07-31
538	2023-08-03	627,005,475	0	43.1427	1,453,328,830	2023-07-31
539	2023-08-02	627,005,475	-7,200	43.1427	1,453,328,830	2023-07-31
540	2023-08-01	627,012,675	-8,960	43.1432	1,453,328,830	2023-07-31
541	2023-07-31	627,021,635	55,500	43.1438	1,453,328,830	2023-07-31
542	2023-07-28	626,966,135	6,300	43.1400	1,453,328,830	2023-06-30
543	2023-07-27	626,959,835	-1,500	43.1396	1,453,328,830	2023-06-30
544	2023-07-26	626,961,335	20,700	43.1397	1,453,328,830	2023-06-30
545	2023-07-25	626,940,635	6,091	43.1383	1,453,328,830	2023-06-30
546	2023-07-24	626,934,544	16,500	43.1378	1,453,328,830	2023-06-30
547	2023-07-21	626,918,044	68,700	43.1367	1,453,328,830	2023-06-30
548	2023-07-20	626,849,344	5,100	43.1320	1,453,328,830	2023-06-30
549	2023-07-19	626,844,244	39,000	43.1316	1,453,328,830	2023-06-30
550	2023-07-18	626,805,244	1,800	43.1289	1,453,328,830	2023-06-30
551	2023-07-14	626,803,444	-12,000	43.1288	1,453,328,830	2023-06-30
552	2023-07-13	626,815,444	-8,100	43.1296	1,453,328,830	2023-06-30
553	2023-07-12	626,823,544	-300	43.1302	1,453,328,830	2023-06-30
554	2023-07-11	626,823,844	0	43.1302	1,453,328,830	2023-06-30
555	2023-07-10	626,823,844	-2,997	43.1302	1,453,328,830	2023-06-30
556	2023-07-07	626,826,841	-1,200	43.1304	1,453,328,830	2023-06-30
557	2023-07-06	626,828,041	42,500	43.1305	1,453,328,830	2023-06-30
558	2023-07-05	626,785,541	61,500	43.1276	1,453,328,830	2023-06-30
559	2023-07-04	626,724,041	18,000	43.1233	1,453,328,830	2023-06-30
560	2023-07-03	626,706,041	58,800	43.1221	1,453,328,830	2023-06-30
561	2023-06-30	626,647,241	-39	43.1181	1,453,328,830	2023-06-30
562	2023-06-29	626,647,280	2,100	43.1181	1,453,328,830	2023-05-31
563	2023-06-28	626,645,180	0	43.1179	1,453,328,830	2023-05-31
564	2023-06-27	626,645,180	0	43.1179	1,453,328,830	2023-05-31
565	2023-06-26	626,645,180	0	43.1179	1,453,328,830	2023-05-31
566	2023-06-23	626,645,180	300	43.1179	1,453,328,830	2023-05-31
567	2023-06-21	626,644,880	-12,900	43.1179	1,453,328,830	2023-05-31
568	2023-06-20	626,657,780	3	43.1188	1,453,328,830	2023-05-31
569	2023-06-19	626,657,777	36,300	43.1188	1,453,328,830	2023-05-31
570	2023-06-16	626,621,477	-21,300	43.1163	1,453,328,830	2023-05-31
571	2023-06-15	626,642,777	80	43.1178	1,453,328,830	2023-05-31
572	2023-06-14	626,642,697	-17,700	43.1178	1,453,328,830	2023-05-31
573	2023-06-13	626,660,397	356,028	43.1190	1,453,328,830	2023-05-31
574	2023-06-12	626,304,369	10	43.0945	1,453,328,830	2023-05-31
575	2023-06-09	626,304,359	-300	43.0945	1,453,328,830	2023-05-31
576	2023-06-08	626,304,659	0	43.0945	1,453,328,830	2023-05-31
577	2023-06-07	626,304,659	0	43.0945	1,453,328,830	2023-05-31
578	2023-06-06	626,304,659	140	43.0945	1,453,328,830	2023-05-31
579	2023-06-05	626,304,519	-15,000	43.0945	1,453,328,830	2023-05-31
580	2023-06-02	626,319,519	-6,000	43.0955	1,453,328,830	2023-05-31
581	2023-06-01	626,325,519	5,100	43.0959	1,453,328,830	2023-05-31
582	2023-05-31	626,320,419	40,531	43.0956	1,453,328,830	2023-05-31
583	2023-05-30	626,279,888	24,456	43.0928	1,453,328,830	2023-04-30
584	2023-05-29	626,255,432	50,000	43.0911	1,453,328,830	2023-04-30
585	2023-05-25	626,205,432	0	43.0877	1,453,328,830	2023-04-30
586	2023-05-24	626,205,432	-1,800	43.0877	1,453,328,830	2023-04-30
587	2023-05-23	626,207,232	3,300	43.0878	1,453,328,830	2023-04-30
588	2023-05-22	626,203,932	0	43.0876	1,453,328,830	2023-04-30
589	2023-05-19	626,203,932	77,400	43.0876	1,453,328,830	2023-04-30
590	2023-05-18	626,126,532	199,200	43.0822	1,453,328,830	2023-04-30
591	2023-05-17	625,927,332	0	43.0685	1,453,328,830	2023-04-30
592	2023-05-16	625,927,332	-19,500	43.0685	1,453,328,830	2023-04-30
593	2023-05-15	625,946,832	0	43.0699	1,453,328,830	2023-04-30
594	2023-05-12	625,946,832	21,600	43.0699	1,453,328,830	2023-04-30
595	2023-05-11	625,925,232	110,225	43.0684	1,453,328,830	2023-04-30
596	2023-05-10	625,815,007	9,000	43.0608	1,453,328,830	2023-04-30
597	2023-05-09	625,806,007	9,900	43.0602	1,453,328,830	2023-04-30
598	2023-05-08	625,796,107	-39,700	43.0595	1,453,328,830	2023-04-30
599	2023-05-05	625,835,807	0	43.0622	1,453,328,830	2023-04-30
600	2023-05-04	625,835,807	300	43.0622	1,453,328,830	2023-04-30
601	2023-05-03	625,835,507	0	43.0622	1,453,328,830	2023-04-30
602	2023-05-02	625,835,507	3,606	43.0622	1,453,328,830	2023-04-30
603	2023-04-28	625,831,901	8,700	43.0620	1,453,328,830	2023-03-31
604	2023-04-27	625,823,201	-14,400	43.0614	1,453,328,830	2023-03-31
605	2023-04-26	625,837,601	3,537	43.0624	1,453,328,830	2023-03-31
606	2023-04-25	625,834,064	-13,000	43.0621	1,453,328,830	2023-03-31
607	2023-04-24	625,847,064	-385	43.0630	1,453,328,830	2023-03-31
608	2023-04-21	625,847,449	-900	43.0630	1,453,328,830	2023-03-31
609	2023-04-20	625,848,349	-517,128	43.0631	1,453,328,830	2023-03-31
610	2023-04-19	626,365,477	-557,715	43.0987	1,453,328,830	2023-03-31
611	2023-04-18	626,923,192	50,694	43.1371	1,453,328,830	2023-03-31
612	2023-04-17	626,872,498	-1,200	43.1336	1,453,328,830	2023-03-31
613	2023-04-14	626,873,698	41,100	43.1336	1,453,328,830	2023-03-31
614	2023-04-13	626,832,598	-106,800	43.1308	1,453,328,830	2023-03-31
615	2023-04-12	626,939,398	-739,650	43.1382	1,453,328,830	2023-03-31
616	2023-04-11	627,679,048	-4,309	43.1891	1,453,328,830	2023-03-31
617	2023-04-06	627,683,357	-7,800	43.1894	1,453,328,830	2023-03-31
618	2023-04-04	627,691,157	-1,200	43.1899	1,453,328,830	2023-03-31
619	2023-04-03	627,692,357	29,100	43.1900	1,453,328,830	2023-03-31
620	2023-03-31	627,663,257	234,300	43.1880	1,453,328,830	2023-03-31
621	2023-03-30	627,428,957	-6,500	43.1719	1,453,328,830	2023-02-28
622	2023-03-29	627,435,457	129,570	43.1723	1,453,328,830	2023-02-28
623	2023-03-28	627,305,887	-18,552	43.1634	1,453,328,830	2023-02-28
624	2023-03-27	627,324,439	195,550	43.1647	1,453,328,830	2023-02-28
625	2023-03-24	627,128,889	1,100,400	43.1512	1,453,328,830	2023-02-28
626	2023-03-23	626,028,489	0	43.0755	1,453,328,830	2023-02-28
627	2023-03-22	626,028,489	-36,044	43.0755	1,453,328,830	2023-02-28
628	2023-03-21	626,064,533	66,600	43.0780	1,453,328,830	2023-02-28
629	2023-03-20	625,997,933	0	43.0734	1,453,328,830	2023-02-28
630	2023-03-17	625,997,933	-143,700	43.0734	1,453,328,830	2023-02-28
631	2023-03-16	626,141,633	-84,900	43.0833	1,453,328,830	2023-02-28
632	2023-03-15	626,226,533	9,900	43.0891	1,453,328,830	2023-02-28
633	2023-03-14	626,216,633	-16,420	43.0884	1,453,328,830	2023-02-28
634	2023-03-13	626,233,053	-7,200	43.0896	1,453,328,830	2023-02-28
635	2023-03-10	626,240,253	25,500	43.0901	1,453,328,830	2023-02-28
636	2023-03-09	626,214,753	-2,700	43.0883	1,453,328,830	2023-02-28
637	2023-03-08	626,217,453	3,000	43.0885	1,453,328,830	2023-02-28
638	2023-03-07	626,214,453	48,000	43.0883	1,453,328,830	2023-02-28
639	2023-03-06	626,166,453	63,081	43.0850	1,453,328,830	2023-02-28
640	2023-03-03	626,103,372	-45,900	43.0806	1,453,328,830	2023-02-28
641	2023-03-02	626,149,272	-37,500	43.0838	1,453,328,830	2023-02-28
642	2023-03-01	626,186,772	1,500	43.0864	1,453,328,830	2023-02-28
643	2023-02-28	626,185,272	-6,000	43.0863	1,453,328,830	2023-02-28
644	2023-02-27	626,191,272	-54,300	43.0867	1,453,328,830	2023-01-31
645	2023-02-24	626,245,572	-29,150	43.0904	1,453,328,830	2023-01-31
646	2023-02-23	626,274,722	34,590	43.0924	1,453,328,830	2023-01-31
647	2023-02-22	626,240,132	-26,620	43.0901	1,453,328,830	2023-01-31
648	2023-02-21	626,266,752	22,500	43.0919	1,453,328,830	2023-01-31
649	2023-02-20	626,244,252	-26,100	43.0903	1,453,328,830	2023-01-31
650	2023-02-17	626,270,352	-7,400	43.0921	1,453,328,830	2023-01-31
651	2023-02-16	626,277,752	-16,500	43.0926	1,453,328,830	2023-01-31
652	2023-02-15	626,294,252	10,500	43.0938	1,453,328,830	2023-01-31
653	2023-02-14	626,283,752	-12,600	43.0931	1,453,328,830	2023-01-31
654	2023-02-13	626,296,352	5,100	43.0939	1,453,328,830	2023-01-31
655	2023-02-10	626,291,252	198,000	43.0936	1,453,328,830	2023-01-31
656	2023-02-09	626,093,252	-21,000	43.0799	1,453,328,830	2023-01-31
657	2023-02-08	626,114,252	144,300	43.0814	1,453,328,830	2023-01-31
658	2023-02-07	625,969,952	39,600	43.0715	1,453,328,830	2023-01-31
659	2023-02-06	625,930,352	-39,900	43.0687	1,453,328,830	2023-01-31
660	2023-02-03	625,970,252	13,500	43.0715	1,453,328,830	2023-01-31
661	2023-02-02	625,956,752	6,600	43.0706	1,453,328,830	2023-01-31
662	2023-02-01	625,950,152	-262,200	43.0701	1,453,328,830	2023-01-31
663	2023-01-31	626,212,352	72,213,567	43.0881	1,453,328,830	2023-01-31
664	2023-01-30	553,998,785	215,142,840	38.1193	1,453,328,830	2023-01-30
665	2023-01-27	338,855,945	5,400	34.9738	968,885,887	2022-12-31
666	2023-01-26	338,850,545	-15,900	34.9732	968,885,887	2022-12-31
667	2023-01-20	338,866,445	167,100	34.9749	968,885,887	2022-12-31
668	2023-01-19	338,699,345	586,948	34.9576	968,885,887	2022-12-31
669	2023-01-18	338,112,397	-35,400	34.8970	968,885,887	2022-12-31
670	2023-01-17	338,147,797	229,200	34.9007	968,885,887	2022-12-31
671	2023-01-16	337,918,597	155,100	34.8770	968,885,887	2022-12-31
672	2023-01-13	337,763,497	-46,500	34.8610	968,885,887	2022-12-31
673	2023-01-12	337,809,997	102,600	34.8658	968,885,887	2022-12-31
674	2023-01-11	337,707,397	52,040	34.8552	968,885,887	2022-12-31
675	2023-01-10	337,655,357	-28,300	34.8499	968,885,887	2022-12-31
676	2023-01-09	337,683,657	-16,400	34.8528	968,885,887	2022-12-31
677	2023-01-06	337,700,057	-55,800	34.8545	968,885,887	2022-12-31
678	2023-01-05	337,755,857	179,850	34.8602	968,885,887	2022-12-31
679	2023-01-04	337,576,007	-15,000	34.8417	968,885,887	2022-12-31
680	2023-01-03	337,591,007	-192,000	34.8432	968,885,887	2022-12-31
681	2022-12-30	337,783,007	-24,094	34.8630	968,885,887	2022-11-30
682	2022-12-29	337,807,101	20,100	34.8655	968,885,887	2022-11-30
683	2022-12-28	337,787,001	289,600	34.8634	968,885,887	2022-11-30
684	2022-12-23	337,497,401	6,900	34.8336	968,885,887	2022-11-30
685	2022-12-22	337,490,501	6,000	34.8328	968,885,887	2022-11-30
686	2022-12-21	337,484,501	-16,200	34.8322	968,885,887	2022-11-30
687	2022-12-20	337,500,701	75,252	34.8339	968,885,887	2022-11-30
688	2022-12-19	337,425,449	48,143	34.8261	968,885,887	2022-11-30
689	2022-12-16	337,377,306	1,290,875	34.8212	968,885,887	2022-11-30
690	2022-12-15	336,086,431	-17,036	34.6879	968,885,887	2022-11-30
691	2022-12-14	336,103,467	-6,300	34.6897	968,885,887	2022-11-30
692	2022-12-13	336,109,767	-50,400	34.6903	968,885,887	2022-11-30
693	2022-12-12	336,160,167	-94,444	34.6955	968,885,887	2022-11-30
694	2022-12-09	336,254,611	300,720	34.7053	968,885,887	2022-11-30
695	2022-12-08	335,953,891	-43,800	34.6742	968,885,887	2022-11-30
696	2022-12-07	335,997,691	9,913	34.6788	968,885,887	2022-11-30
697	2022-12-06	335,987,778	-51,240	34.6777	968,885,887	2022-11-30
698	2022-12-05	336,039,018	738,942	34.6830	968,885,887	2022-11-30
699	2022-12-02	335,300,076	1,465,500	34.6068	968,885,887	2022-11-30
700	2022-12-01	333,834,576	1,221,900	34.4555	968,885,887	2022-11-30
701	2022-11-30	332,612,676	309,720	34.3294	968,885,887	2022-11-30
702	2022-11-29	332,302,956	144,720	34.2974	968,885,887	2022-10-31
703	2022-11-28	332,158,236	517,333	34.2825	968,885,887	2022-10-31
704	2022-11-25	331,640,903	-4,300	34.2291	968,885,887	2022-10-31
705	2022-11-24	331,645,203	26,208	34.2295	968,885,887	2022-10-31
706	2022-11-23	331,618,995	0	34.2268	968,885,887	2022-10-31
707	2022-11-22	331,618,995	-23,700	34.2268	968,885,887	2022-10-31
708	2022-11-21	331,642,695	-25,500	34.2293	968,885,887	2022-10-31
709	2022-11-18	331,668,195	27,341	34.2319	968,885,887	2022-10-31
710	2022-11-17	331,640,854	215,100	34.2291	968,885,887	2022-10-31
711	2022-11-16	331,425,754	418,305	34.2069	968,885,887	2022-10-31
712	2022-11-15	331,007,449	91,521	34.1637	968,885,887	2022-10-31
713	2022-11-14	330,915,928	-33,000	34.1543	968,885,887	2022-10-31
714	2022-11-11	330,948,928	14,150	34.1577	968,885,887	2022-10-31
715	2022-11-10	330,934,778	-3,900	34.1562	968,885,887	2022-10-31
716	2022-11-09	330,938,678	0	34.1566	968,885,887	2022-10-31
717	2022-11-08	330,938,678	-300	34.1566	968,885,887	2022-10-31
718	2022-11-07	330,938,978	0	34.1567	968,885,887	2022-10-31
719	2022-11-04	330,938,978	3,577	34.1567	968,885,887	2022-10-31
720	2022-11-03	330,935,401	0	34.1563	968,885,887	2022-10-31
721	2022-11-02	330,935,401	250,445	34.1563	968,885,887	2022-10-31
722	2022-11-01	330,684,956	-179,476	34.1304	968,885,887	2022-10-31
723	2022-10-31	330,864,432	-3,300	34.1490	968,885,887	2022-10-31
724	2022-10-28	330,867,732	0	34.1493	968,885,887	2022-09-30
725	2022-10-27	330,867,732	-174,300	34.1493	968,885,887	2022-09-30
726	2022-10-26	331,042,032	-352,500	34.1673	968,885,887	2022-09-30
727	2022-10-25	331,394,532	55,983	34.2037	968,885,887	2022-09-30
728	2022-10-24	331,338,549	0	34.1979	968,885,887	2022-09-30
729	2022-10-21	331,338,549	-5,400	34.1979	968,885,887	2022-09-30
730	2022-10-20	331,343,949	-8,007	34.1984	968,885,887	2022-09-30
731	2022-10-19	331,351,956	-29,100	34.1993	968,885,887	2022-09-30
732	2022-10-18	331,381,056	13,500	34.2023	968,885,887	2022-09-30
733	2022-10-17	331,367,556	0	34.2009	968,885,887	2022-09-30
734	2022-10-14	331,367,556	-19,500	34.2009	968,885,887	2022-09-30
735	2022-10-13	331,387,056	-14,952	34.2029	968,885,887	2022-09-30
736	2022-10-12	331,402,008	0	34.2044	968,885,887	2022-09-30
737	2022-10-11	331,402,008	-15,000	34.2044	968,885,887	2022-09-30
738	2022-10-10	331,417,008	-8,060	34.2060	968,885,887	2022-09-30
739	2022-10-07	331,425,068	300	34.2068	968,885,887	2022-09-30
740	2022-10-06	331,424,768	-3,900	34.2068	968,885,887	2022-09-30
741	2022-10-05	331,428,668	-7,200	34.2072	968,885,887	2022-09-30
742	2022-10-03	331,435,868	-86,474	34.2079	968,885,887	2022-09-30
743	2022-09-30	331,522,342	3,300	34.2169	968,885,887	2022-09-30
744	2022-09-29	331,519,042	-6,900	34.2165	968,885,887	2022-08-31
745	2022-09-28	331,525,942	0	34.2172	968,885,887	2022-08-31
746	2022-09-27	331,525,942	-3,300	34.2172	968,885,887	2022-08-31
747	2022-09-26	331,529,242	-3,000	34.2176	968,885,887	2022-08-31
748	2022-09-23	331,532,242	300	34.2179	968,885,887	2022-08-31
749	2022-09-22	331,531,942	0	34.2179	968,885,887	2022-08-31
750	2022-09-21	331,531,942	20	34.2179	968,885,887	2022-08-31
751	2022-09-20	331,531,922	0	34.2179	968,885,887	2022-08-31
752	2022-09-19	331,531,922	0	34.2179	968,885,887	2022-08-31
753	2022-09-16	331,531,922	0	34.2179	968,885,887	2022-08-31
754	2022-09-15	331,531,922	0	34.2179	968,885,887	2022-08-31
755	2022-09-14	331,531,922	-32,171	34.2179	968,885,887	2022-08-31
756	2022-09-13	331,564,093	2,724	34.2212	968,885,887	2022-08-31
757	2022-09-09	331,561,369	-80	34.2209	968,885,887	2022-08-31
758	2022-09-08	331,561,449	0	34.2209	968,885,887	2022-08-31
759	2022-09-07	331,561,449	160	34.2209	968,885,887	2022-08-31
760	2022-09-06	331,561,289	-10,900	34.2209	968,885,887	2022-08-31
761	2022-09-05	331,572,189	1,200	34.2220	968,885,887	2022-08-31
762	2022-09-02	331,570,989	2,100	34.2219	968,885,887	2022-08-31
763	2022-09-01	331,568,889	6,025	34.2217	968,885,887	2022-08-31
764	2022-08-31	331,562,864	10,000	34.2210	968,885,887	2022-08-31
765	2022-08-30	331,552,864	0	34.2200	968,885,887	2022-07-31
766	2022-08-29	331,552,864	-6,000	34.2200	968,885,887	2022-07-31
767	2022-08-26	331,558,864	-13,700	34.2206	968,885,887	2022-07-31
768	2022-08-25	331,572,564	3,900	34.2220	968,885,887	2022-07-31
769	2022-08-24	331,568,664	-20,430	34.2216	968,885,887	2022-07-31
770	2022-08-23	331,589,094	-900	34.2238	968,885,887	2022-07-31
771	2022-08-22	331,589,994	0	34.2238	968,885,887	2022-07-31
772	2022-08-19	331,589,994	7,150	34.2238	968,885,887	2022-07-31
773	2022-08-18	331,582,844	-42,900	34.2231	968,885,887	2022-07-31
774	2022-08-17	331,625,744	-102,900	34.2275	968,885,887	2022-07-31
775	2022-08-16	331,728,644	-34,952,523	34.2382	968,885,887	2022-07-31
776	2022-08-15	366,681,167	-2,400	37.8457	968,885,887	2022-07-31
777	2022-08-12	366,683,567	-50,400	37.8459	968,885,887	2022-07-31
778	2022-08-11	366,733,967	-51,500	37.8511	968,885,887	2022-07-31
779	2022-08-10	366,785,467	-14,353	37.8564	968,885,887	2022-07-31
780	2022-08-09	366,799,820	0	37.8579	968,885,887	2022-07-31
781	2022-08-08	366,799,820	0	37.8579	968,885,887	2022-07-31
782	2022-08-05	366,799,820	0	37.8579	968,885,887	2022-07-31
783	2022-08-04	366,799,820	0	37.8579	968,885,887	2022-07-31
784	2022-08-03	366,799,820	-97,800	37.8579	968,885,887	2022-07-31
785	2022-08-02	366,897,620	-166,200	37.8680	968,885,887	2022-07-31
786	2022-08-01	367,063,820	1,000	37.8851	968,885,887	2022-07-31
787	2022-07-29	367,062,820	23,400	37.8850	968,885,887	2022-06-30
788	2022-07-28	367,039,420	-193,647	37.8826	968,885,887	2022-06-30
789	2022-07-27	367,233,067	-249	37.9026	968,885,887	2022-06-30
790	2022-07-26	367,233,316	2,974	37.9026	968,885,887	2022-06-30
791	2022-07-25	367,230,342	0	37.9023	968,885,887	2022-06-30
792	2022-07-22	367,230,342	-37,269	37.9023	968,885,887	2022-06-30
793	2022-07-21	367,267,611	-64	37.9062	968,885,887	2022-06-30
794	2022-07-20	367,267,675	3,450	37.9062	968,885,887	2022-06-30
795	2022-07-19	367,264,225	0	37.9058	968,885,887	2022-06-30
796	2022-07-18	367,264,225	93,040	37.9058	968,885,887	2022-06-30
797	2022-07-15	367,171,185	-600	37.8962	968,885,887	2022-06-30
798	2022-07-14	367,171,785	1,450	37.8963	968,885,887	2022-06-30
799	2022-07-13	367,170,335	-1,500	37.8961	968,885,887	2022-06-30
800	2022-07-12	367,171,835	-74,010	37.8963	968,885,887	2022-06-30
801	2022-07-11	367,245,845	1,800	37.9039	968,885,887	2022-06-30
802	2022-07-08	367,244,045	-300	37.9037	968,885,887	2022-06-30
803	2022-07-07	367,244,345	-800	37.9038	968,885,887	2022-06-30
804	2022-07-06	367,245,145	19,630	37.9039	968,885,887	2022-06-30
805	2022-07-05	367,225,515	4,500	37.9018	968,885,887	2022-06-30
806	2022-07-04	367,221,015	-66,800	37.9014	968,885,887	2022-06-30
807	2022-06-30	367,287,815	-179,173	37.9083	968,885,887	2022-06-30
808	2022-06-29	367,466,988	10,450	37.9268	968,885,887	2022-05-31
809	2022-06-28	367,456,538	-122,230	37.9257	968,885,887	2022-05-31
810	2022-06-27	367,578,768	-412,800	37.9383	968,885,887	2022-05-31
811	2022-06-24	367,991,568	-9,600	37.9809	968,885,887	2022-05-31
812	2022-06-23	368,001,168	1,200	37.9819	968,885,887	2022-05-31
813	2022-06-22	367,999,968	-260	37.9818	968,885,887	2022-05-31
814	2022-06-21	368,000,228	-119,700	37.9818	968,885,887	2022-05-31
815	2022-06-20	368,119,928	-137,861	37.9941	968,885,887	2022-05-31
816	2022-06-17	368,257,789	-17,400	38.0084	968,885,887	2022-05-31
817	2022-06-16	368,275,189	-248,586	38.0102	968,885,887	2022-05-31
818	2022-06-15	368,523,775	-17,700	38.0358	968,885,887	2022-05-31
819	2022-06-14	368,541,475	18,680	38.0377	968,885,887	2022-05-31
820	2022-06-13	368,522,795	-30,340	38.0357	968,885,887	2022-05-31
821	2022-06-10	368,553,135	-409,991	38.0389	968,885,887	2022-05-31
822	2022-06-09	368,963,126	-344,400	38.0812	968,885,887	2022-05-31
823	2022-06-08	369,307,526	-258,482	38.1167	968,885,887	2022-05-31
824	2022-06-07	369,566,008	-546,100	38.1434	968,885,887	2022-05-31
825	2022-06-06	370,112,108	1,500	38.1998	968,885,887	2022-05-31
826	2022-06-02	370,110,608	48,380	38.1996	968,885,887	2022-05-31
827	2022-06-01	370,062,228	-376,244	38.1946	968,885,887	2022-05-31
828	2022-05-31	370,438,472	600	38.2334	968,885,887	2022-05-31
829	2022-05-30	370,437,872	-900	38.2334	968,885,887	2022-04-30
830	2022-05-27	370,438,772	1,133	38.2335	968,885,887	2022-04-30
831	2022-05-26	370,437,639	2,700	38.2334	968,885,887	2022-04-30
832	2022-05-25	370,434,939	0	38.2331	968,885,887	2022-04-30
833	2022-05-24	370,434,939	0	38.2331	968,885,887	2022-04-30
834	2022-05-23	370,434,939	-15,600	38.2331	968,885,887	2022-04-30
835	2022-05-20	370,450,539	1,600	38.2347	968,885,887	2022-04-30
836	2022-05-19	370,448,939	-4,800	38.2345	968,885,887	2022-04-30
837	2022-05-18	370,453,739	0	38.2350	968,885,887	2022-04-30
838	2022-05-17	370,453,739	0	38.2350	968,885,887	2022-04-30
839	2022-05-16	370,453,739	-9,000	38.2350	968,885,887	2022-04-30
840	2022-05-13	370,462,739	0	38.2360	968,885,887	2022-04-30
841	2022-05-12	370,462,739	-13,800	38.2360	968,885,887	2022-04-30
842	2022-05-11	370,476,539	-219,822	38.2374	968,885,887	2022-04-30
843	2022-05-10	370,696,361	-9,100	38.2601	968,885,887	2022-04-30
844	2022-05-06	370,705,461	1,693	38.2610	968,885,887	2022-04-30
845	2022-05-05	370,703,768	-9,800	38.2608	968,885,887	2022-04-30
846	2022-05-04	370,713,568	-321,300	38.2618	968,885,887	2022-04-30
847	2022-05-03	371,034,868	220,000	38.2950	968,885,887	2022-04-30
848	2022-04-29	370,814,868	-10,212	38.2723	968,885,887	2022-03-31
849	2022-04-28	370,825,080	6,000	38.2733	968,885,887	2022-03-31
850	2022-04-27	370,819,080	396	38.2727	968,885,887	2022-03-31
851	2022-04-26	370,818,684	-30,900	38.2727	968,885,887	2022-03-31
852	2022-04-25	370,849,584	19,500	38.2759	968,885,887	2022-03-31
853	2022-04-22	370,830,084	53,100	38.2739	968,885,887	2022-03-31
854	2022-04-21	370,776,984	133	38.2684	968,885,887	2022-03-31
855	2022-04-20	370,776,851	-23,140	38.2684	968,885,887	2022-03-31
856	2022-04-19	370,799,991	-1,801	38.2708	968,885,887	2022-03-31
857	2022-04-14	370,801,792	-31,258	38.2709	968,885,887	2022-03-31
858	2022-04-13	370,833,050	17,400	38.2742	968,885,887	2022-03-31
859	2022-04-12	370,815,650	27,140	38.2724	968,885,887	2022-03-31
860	2022-04-11	370,788,510	8,083	38.2696	968,885,887	2022-03-31
861	2022-04-08	370,780,427	18,600	38.2687	968,885,887	2022-03-31
862	2022-04-07	370,761,827	-125,200	38.2668	968,885,887	2022-03-31
863	2022-04-06	370,887,027	0	38.2797	968,885,887	2022-03-31
864	2022-04-04	370,887,027	35,600	38.2797	968,885,887	2022-03-31
865	2022-04-01	370,851,427	25,200	38.2761	968,885,887	2022-03-31
866	2022-03-31	370,826,227	1,600	38.2735	968,885,887	2022-03-31
867	2022-03-30	370,824,627	-1,500	38.2733	968,885,887	2022-02-28
868	2022-03-29	370,826,127	-5,400	38.2735	968,885,887	2022-02-28
869	2022-03-28	370,831,527	-30,000	38.2740	968,885,887	2022-02-28
870	2022-03-25	370,861,527	-107,200	38.2771	968,885,887	2022-02-28
871	2022-03-24	370,968,727	0	38.2882	968,885,887	2022-02-28
872	2022-03-23	370,968,727	-400	38.2882	968,885,887	2022-02-28
873	2022-03-22	370,969,127	8,000	38.2882	968,885,887	2022-02-28
874	2022-03-21	370,961,127	-260,800	38.2874	968,885,887	2022-02-28
875	2022-03-18	371,221,927	19,060	38.3143	968,885,887	2022-02-28
876	2022-03-17	371,202,867	-51,898	38.3123	968,885,887	2022-02-28
877	2022-03-16	371,254,765	87,000	38.3177	968,885,887	2022-02-28
878	2022-03-15	371,167,765	32,700	38.3087	968,885,887	2022-02-28
879	2022-03-14	371,135,065	4,816	38.3053	968,885,887	2022-02-28
880	2022-03-11	371,130,249	2,500	38.3048	968,885,887	2022-02-28
881	2022-03-10	371,127,749	9,000	38.3046	968,885,887	2022-02-28
882	2022-03-09	371,118,749	-517,403	38.3037	968,885,887	2022-02-28
883	2022-03-08	371,636,152	900	38.3571	968,885,887	2022-02-28
884	2022-03-07	371,635,252	282,600	38.3570	968,885,887	2022-02-28
885	2022-03-04	371,352,652	148,800	38.3278	968,885,887	2022-02-28
886	2022-03-03	371,203,852	-600	38.3124	968,885,887	2022-02-28
887	2022-03-02	371,204,452	0	38.3125	968,885,887	2022-02-28
888	2022-03-01	371,204,452	3,484	38.3125	968,885,887	2022-02-28
889	2022-02-28	371,200,968	1,000	38.3121	968,885,887	2022-02-28
890	2022-02-25	371,199,968	1,200	38.3120	968,885,887	2022-01-31
891	2022-02-24	371,198,768	-23,100	38.3119	968,885,887	2022-01-31
892	2022-02-23	371,221,868	6,300	38.3143	968,885,887	2022-01-31
893	2022-02-22	371,215,568	300	38.3137	968,885,887	2022-01-31
894	2022-02-21	371,215,268	0	38.3136	968,885,887	2022-01-31
895	2022-02-18	371,215,268	25,800	38.3136	968,885,887	2022-01-31
896	2022-02-17	371,189,468	-14,100	38.3110	968,885,887	2022-01-31
897	2022-02-16	371,203,568	300	38.3124	968,885,887	2022-01-31
898	2022-02-15	371,203,268	0	38.3124	968,885,887	2022-01-31
899	2022-02-14	371,203,268	1,200	38.3124	968,885,887	2022-01-31
900	2022-02-11	371,202,068	8,700	38.3123	968,885,887	2022-01-31
901	2022-02-10	371,193,368	-8,100	38.3114	968,885,887	2022-01-31
902	2022-02-09	371,201,468	-12,900	38.3122	968,885,887	2022-01-31
903	2022-02-08	371,214,368	32,060	38.3135	968,885,887	2022-01-31
904	2022-02-07	371,182,308	8,500	38.3102	968,885,887	2022-01-31
905	2022-02-04	371,173,808	0	38.3093	968,885,887	2022-01-31
906	2022-01-31	371,173,808	0	38.3093	968,885,887	2022-01-31
907	2022-01-28	371,173,808	231,318	38.3093	968,885,887	2021-12-31
908	2022-01-27	370,942,490	125,100	38.2855	968,885,887	2021-12-31
909	2022-01-26	370,817,390	1,200	38.2726	968,885,887	2021-12-31
910	2022-01-25	370,816,190	-81,352,100	38.2724	968,885,887	2021-12-31
911	2022-01-24	452,168,290	95,580	46.6689	968,885,887	2021-12-31
912	2022-01-21	452,072,710	139,800	46.6590	968,885,887	2021-12-31
913	2022-01-20	451,932,910	95,327	46.6446	968,885,887	2021-12-31
914	2022-01-19	451,837,583	50,401	46.6348	968,885,887	2021-12-31
915	2022-01-18	451,787,182	10,800	46.6296	968,885,887	2021-12-31
916	2022-01-17	451,776,382	150,775	46.6284	968,885,887	2021-12-31
917	2022-01-14	451,625,607	-310,195	46.6129	968,885,887	2021-12-31
918	2022-01-13	451,935,802	46,200	46.6449	968,885,887	2021-12-31
919	2022-01-12	451,889,602	-13,200	46.6401	968,885,887	2021-12-31
920	2022-01-11	451,902,802	88,234	46.6415	968,885,887	2021-12-31
921	2022-01-10	451,814,568	110,400	46.6324	968,885,887	2021-12-31
922	2022-01-07	451,704,168	-47,500	46.6210	968,885,887	2021-12-31
923	2022-01-06	451,751,668	-6,188	46.6259	968,885,887	2021-12-31
924	2022-01-05	451,757,856	20,620	46.6265	968,885,887	2021-12-31
925	2022-01-04	451,737,236	18,973	46.6244	968,885,887	2021-12-31
926	2022-01-03	451,718,263	141,934	46.6224	968,885,887	2021-12-31
927	2021-12-31	451,576,329	0	46.6078	968,885,887	2021-12-31
928	2021-12-30	451,576,329	327,450	46.6078	968,885,887	2021-11-30
929	2021-12-29	451,248,879	-56,965	46.5740	968,885,887	2021-11-30
930	2021-12-28	451,305,844	-280,161	46.5799	968,885,887	2021-11-30
931	2021-12-24	451,586,005	454	46.6088	968,885,887	2021-11-30
932	2021-12-23	451,585,551	11,500	46.6087	968,885,887	2021-11-30
933	2021-12-22	451,574,051	1,801	46.6076	968,885,887	2021-11-30
934	2021-12-21	451,572,250	-215,423	46.6074	968,885,887	2021-11-30
935	2021-12-20	451,787,673	-377,272	46.6296	968,885,887	2021-11-30
936	2021-12-17	452,164,945	-34,800	46.6685	968,885,887	2021-11-30
937	2021-12-16	452,199,745	0	46.6721	968,885,887	2021-11-30
938	2021-12-15	452,199,745	-12,600	46.6721	968,885,887	2021-11-30
939	2021-12-14	452,212,345	32,157	46.6734	968,885,887	2021-11-30
940	2021-12-13	452,180,188	16,331	46.6701	968,885,887	2021-11-30
941	2021-12-10	452,163,857	-200	46.6684	968,885,887	2021-11-30
942	2021-12-09	452,164,057	-18,600	46.6685	968,885,887	2021-11-30
943	2021-12-08	452,182,657	-15,790	46.6704	968,885,887	2021-11-30
944	2021-12-07	452,198,447	-21,742	46.6720	968,885,887	2021-11-30
945	2021-12-06	452,220,189	27,343	46.6742	968,885,887	2021-11-30
946	2021-12-03	452,192,846	-1,499	46.6714	968,885,887	2021-11-30
947	2021-12-02	452,194,345	-88,800	46.6716	968,885,887	2021-11-30
948	2021-12-01	452,283,145	300	46.6807	968,885,887	2021-11-30
949	2021-11-30	452,282,845	-15,300	46.6807	968,885,887	2021-11-30
950	2021-11-29	452,298,145	-47,533	46.6823	968,885,887	2021-10-31
951	2021-11-26	452,345,678	134,828	46.6872	968,885,887	2021-10-31
952	2021-11-25	452,210,850	-5,400	46.6733	968,885,887	2021-10-31
953	2021-11-24	452,216,250	84,849	46.6738	968,885,887	2021-10-31
954	2021-11-23	452,131,401	-3,183	46.6651	968,885,887	2021-10-31
955	2021-11-22	452,134,584	-19,800	46.6654	968,885,887	2021-10-31
956	2021-11-19	452,154,384	288,940	46.6675	968,885,887	2021-10-31
957	2021-11-18	451,865,444	-416,095	46.6376	968,885,887	2021-10-31
958	2021-11-17	452,281,539	4,800	46.6806	968,885,887	2021-10-31
959	2021-11-16	452,276,739	-14,934	46.6801	968,885,887	2021-10-31
960	2021-11-15	452,291,673	-892	46.6816	968,885,887	2021-10-31
961	2021-11-12	452,292,565	-84,600	46.6817	968,885,887	2021-10-31
962	2021-11-11	452,377,165	36,600	46.6904	968,885,887	2021-10-31
963	2021-11-10	452,340,565	320,228	46.6867	968,885,887	2021-10-31
964	2021-11-09	452,020,337	47,700	46.6536	968,885,887	2021-10-31
965	2021-11-08	451,972,637	-11,100	46.6487	968,885,887	2021-10-31
966	2021-11-05	451,983,737	-10,501	46.6498	968,885,887	2021-10-31
967	2021-11-04	451,994,238	6,300	46.6509	968,885,887	2021-10-31
968	2021-11-03	451,987,938	65,100	46.6503	968,885,887	2021-10-31
969	2021-11-02	451,922,838	-4,660	46.6436	968,885,887	2021-10-31
970	2021-11-01	451,927,498	24,321	46.6440	968,885,887	2021-10-31
971	2021-10-29	451,903,177	15,830	46.6415	968,885,887	2021-10-06
972	2021-10-28	451,887,347	65,967	46.6399	968,885,887	2021-10-06
973	2021-10-27	451,821,380	-1,184,709	46.6331	968,885,887	2021-10-06
974	2021-10-26	453,006,089	-20,733	46.7554	968,885,887	2021-10-06
975	2021-10-25	453,026,822	-59,100	46.7575	968,885,887	2021-10-06
976	2021-10-22	453,085,922	33,772,400	46.7636	968,885,887	2021-10-06
977	2021-10-21	419,313,522	22,022	43.2779	968,885,887	2021-10-06
978	2021-10-20	419,291,500	16,917,450	43.2756	968,885,887	2021-10-06
979	2021-10-19	402,374,050	-57,896	41.5296	968,885,887	2021-10-06
980	2021-10-18	402,431,946	4,168	41.5355	968,885,887	2021-10-06
981	2021-10-15	402,427,778	-69,405	41.5351	968,885,887	2021-10-06
982	2021-10-12	402,497,183	-23,061	41.5423	968,885,887	2021-10-06
983	2021-10-11	402,520,244	6,203	41.5446	968,885,887	2021-10-06
984	2021-10-08	402,514,041	282,654	41.5440	968,885,887	2021-10-06
985	2021-10-07	402,231,387	691,730	41.5148	968,885,887	2021-10-06
986	2021-10-06	401,539,657	156,008,475	41.4434	968,885,887	2021-10-06
987	2021-10-05	245,531,182	-45,100	38.0124	645,923,925	2021-09-30
988	2021-10-04	245,576,282	-15,000	38.0194	645,923,925	2021-09-30
989	2021-09-30	245,591,282	200	38.0217	645,923,925	2021-09-30
990	2021-09-29	245,591,082	97,858	38.0217	645,923,925	2021-08-31
991	2021-09-28	245,493,224	52,000	38.0065	645,923,925	2021-08-31
992	2021-09-27	245,441,224	40,700	37.9985	645,923,925	2021-08-31
993	2021-09-24	245,400,524	-44,640	37.9922	645,923,925	2021-08-31
994	2021-09-23	245,445,164	-33,700	37.9991	645,923,925	2021-08-31
995	2021-09-21	245,478,864	60,862	38.0043	645,923,925	2021-08-31
996	2021-09-20	245,418,002	-6,400	37.9949	645,923,925	2021-08-31
997	2021-09-17	245,424,402	-65,982	37.9959	645,923,925	2021-08-31
998	2021-09-16	245,490,384	-76,491	38.0061	645,923,925	2021-08-31
999	2021-09-15	245,566,875	-17,600	38.0179	645,923,925	2021-08-31
1000	2021-09-14	245,584,475	-2,400	38.0207	645,923,925	2021-08-31
1001	2021-09-13	245,586,875	30,000	38.0210	645,923,925	2021-08-31
1002	2021-09-10	245,556,875	-14,366	38.0164	645,923,925	2021-08-31
1003	2021-09-09	245,571,241	4,900	38.0186	645,923,925	2021-08-31
1004	2021-09-08	245,566,341	21,912	38.0178	645,923,925	2021-08-31
1005	2021-09-07	245,544,429	-4,200	38.0145	645,923,925	2021-08-31
1006	2021-09-06	245,548,629	-1,500	38.0151	645,923,925	2021-08-31
1007	2021-09-03	245,550,129	-412,582	38.0153	645,923,925	2021-08-31
1008	2021-09-02	245,962,711	-10,500	38.0792	645,923,925	2021-08-31
1009	2021-09-01	245,973,211	15,400	38.0808	645,923,925	2021-08-31
1010	2021-08-31	245,957,811	-6,320	38.0784	645,923,925	2021-08-31
1011	2021-08-30	245,964,131	448,633	38.0794	645,923,925	2021-08-30
1012	2021-08-27	245,515,498	-2,977	40.1111	612,089,025	2021-07-31
1013	2021-08-26	245,518,475	-341,533	40.1116	612,089,025	2021-07-31
1014	2021-08-25	245,860,008	36,600	40.1674	612,089,025	2021-07-31
1015	2021-08-24	245,823,408	-172,100	40.1614	612,089,025	2021-07-31
1016	2021-08-23	245,995,508	-469	40.1895	612,089,025	2021-07-31
1017	2021-08-20	245,995,977	478,709	40.1896	612,089,025	2021-07-31
1018	2021-08-19	245,517,268	12,828	40.1114	612,089,025	2021-07-31
1019	2021-08-18	245,504,440	-10,519	40.1093	612,089,025	2021-07-31
1020	2021-08-17	245,514,959	61,183	40.1110	612,089,025	2021-07-31
1021	2021-08-16	245,453,776	-65,206	40.1010	612,089,025	2021-07-31
1022	2021-08-13	245,518,982	18,300	40.1116	612,089,025	2021-07-31
1023	2021-08-12	245,500,682	-7,500	40.1087	612,089,025	2021-07-31
1024	2021-08-11	245,508,182	11,780	40.1099	612,089,025	2021-07-31
1025	2021-08-10	245,496,402	29,500	40.1080	612,089,025	2021-07-31
1026	2021-08-09	245,466,902	-10,500	40.1031	612,089,025	2021-07-31
1027	2021-08-06	245,477,402	39,100	40.1049	612,089,025	2021-07-31
1028	2021-08-05	245,438,302	2,702,900	40.0985	612,089,025	2021-07-31
1029	2021-08-04	242,735,402	-18,300	39.6569	612,089,025	2021-07-31
1030	2021-08-03	242,753,702	-2,700	39.6599	612,089,025	2021-07-31
1031	2021-08-02	242,756,402	-88,500	39.6603	612,089,025	2021-07-31
1032	2021-07-30	242,844,902	-532,671	39.6748	612,089,025	2021-06-30
1033	2021-07-29	243,377,573	-14,234	39.7618	612,089,025	2021-06-30
1034	2021-07-28	243,391,807	34,500	39.7641	612,089,025	2021-06-30
1035	2021-07-27	243,357,307	-32,900	39.7585	612,089,025	2021-06-30
1036	2021-07-26	243,390,207	13,328	39.7639	612,089,025	2021-06-30
1037	2021-07-23	243,376,879	-400	39.7617	612,089,025	2021-06-30
1038	2021-07-22	243,377,279	4,500	39.7617	612,089,025	2021-06-30
1039	2021-07-21	243,372,779	0	39.7610	612,089,025	2021-06-30
1040	2021-07-20	243,372,779	27,300	39.7610	612,089,025	2021-06-30
1041	2021-07-19	243,345,479	90,900	39.7565	612,089,025	2021-06-30
1042	2021-07-16	243,254,579	48,900	39.7417	612,089,025	2021-06-30
1043	2021-07-15	243,205,679	24,900	39.7337	612,089,025	2021-06-30
1044	2021-07-14	243,180,779	106,975	39.7296	612,089,025	2021-06-30
1045	2021-07-13	243,073,804	-22,500	39.7122	612,089,025	2021-06-30
1046	2021-07-12	243,096,304	11,700	39.7158	612,089,025	2021-06-30
1047	2021-07-09	243,084,604	22,520	39.7139	612,089,025	2021-06-30
1048	2021-07-08	243,062,084	36,500	39.7103	612,089,025	2021-06-30
1049	2021-07-07	243,025,584	71,100	39.7043	612,089,025	2021-06-30
1050	2021-07-06	242,954,484	-49,800	39.6927	612,089,025	2021-06-30
1051	2021-07-05	243,004,284	-21,972	39.7008	612,089,025	2021-06-30
1052	2021-07-02	243,026,256	2,100	39.7044	612,089,025	2021-06-30
1053	2021-06-30	243,024,156	4,500	39.7041	612,089,025	2021-06-30
1054	2021-06-29	243,019,656	53,248	39.7033	612,089,025	2021-05-31
1055	2021-06-28	242,966,408	13,200	39.6946	612,089,025	2021-05-31
1056	2021-06-25	242,953,208	129,300	39.6925	612,089,025	2021-05-31
1057	2021-06-24	242,823,908	-195,540	39.6713	612,089,025	2021-05-31
1058	2021-06-23	243,019,448	36,000	39.7033	612,089,025	2021-05-31
1059	2021-06-22	242,983,448	-26,700	39.6974	612,089,025	2021-05-31
1060	2021-06-21	243,010,148	28,360	39.7018	612,089,025	2021-05-31
1061	2021-06-18	242,981,788	132,600	39.6971	612,089,025	2021-05-31
1062	2021-06-17	242,849,188	10,500	39.6755	612,089,025	2021-05-31
1063	2021-06-16	242,838,688	92,400	39.6738	612,089,025	2021-05-31
1064	2021-06-15	242,746,288	72,600	39.6587	612,089,025	2021-05-31
1065	2021-06-11	242,673,688	18,253	39.6468	612,089,025	2021-05-31
1066	2021-06-10	242,655,435	-19,602	39.6438	612,089,025	2021-05-31
1067	2021-06-09	242,675,037	33,900	39.6470	612,089,025	2021-05-31
1068	2021-06-08	242,641,137	-30,634	39.6415	612,089,025	2021-05-31
1069	2021-06-07	242,671,771	9,010	39.6465	612,089,025	2021-05-31
1070	2021-06-04	242,662,761	83,400	39.6450	612,089,025	2021-05-31
1071	2021-06-03	242,579,361	79,200	39.6314	612,089,025	2021-05-31
1072	2021-06-02	242,500,161	-22,500	39.6184	612,089,025	2021-05-31
1073	2021-06-01	242,522,661	196,549	39.6221	612,089,025	2021-05-31
1074	2021-05-31	242,326,112	2,670,790	39.5900	612,089,025	2021-05-31
1075	2021-05-28	239,655,322	295,666	39.1537	612,089,025	2021-04-30
1076	2021-05-27	239,359,656	180,956	39.1054	612,089,025	2021-04-30
1077	2021-05-26	239,178,700	192,300	39.0758	612,089,025	2021-04-30
1078	2021-05-25	238,986,400	225,600	39.0444	612,089,025	2021-04-30
1079	2021-05-24	238,760,800	114,300	39.0075	612,089,025	2021-04-30
1080	2021-05-21	238,646,500	168,300	38.9889	612,089,025	2021-04-30
1081	2021-05-20	238,478,200	169,983	38.9614	612,089,025	2021-04-30
1082	2021-05-18	238,308,217	7,650	38.9336	612,089,025	2021-04-30
1083	2021-05-17	238,300,567	29,114	38.9323	612,089,025	2021-04-30
1084	2021-05-14	238,271,453	-263	38.9276	612,089,025	2021-04-30
1085	2021-05-13	238,271,716	14,200	38.9276	612,089,025	2021-04-30
1086	2021-05-12	238,257,516	-22,200	38.9253	612,089,025	2021-04-30
1087	2021-05-11	238,279,716	16,600	38.9289	612,089,025	2021-04-30
1088	2021-05-10	238,263,116	20,400	38.9262	612,089,025	2021-04-30
1089	2021-05-07	238,242,716	-300	38.9229	612,089,025	2021-04-30
1090	2021-05-06	238,243,016	-4,200	38.9229	612,089,025	2021-04-30
1091	2021-05-05	238,247,216	-1,200	38.9236	612,089,025	2021-04-30
1092	2021-05-04	238,248,416	8,230	38.9238	612,089,025	2021-04-30
1093	2021-05-03	238,240,186	-23,100	38.9225	612,089,025	2021-04-30
1094	2021-04-30	238,263,286	7,060	38.9262	612,089,025	2021-04-30
1095	2021-04-29	238,256,226	-16,400	38.9251	612,089,025	2021-03-31
1096	2021-04-28	238,272,626	7,576,900	38.9278	612,089,025	2021-03-31
1097	2021-04-27	230,695,726	-13,800	37.6899	612,089,025	2021-03-31
1098	2021-04-26	230,709,526	19,800	37.6922	612,089,025	2021-03-31
1099	2021-04-23	230,689,726	-17,320	37.6889	612,089,025	2021-03-31
1100	2021-04-22	230,707,046	3,300	37.6917	612,089,025	2021-03-31
1101	2021-04-21	230,703,746	1,800	37.6912	612,089,025	2021-03-31
1102	2021-04-20	230,701,946	52,223	37.6909	612,089,025	2021-03-31
1103	2021-04-19	230,649,723	47,981	37.6824	612,089,025	2021-03-31
1104	2021-04-16	230,601,742	200	37.6745	612,089,025	2021-03-31
1105	2021-04-15	230,601,542	-3,200	37.6745	612,089,025	2021-03-31
1106	2021-04-14	230,604,742	5,700	37.6750	612,089,025	2021-03-31
1107	2021-04-13	230,599,042	8,900	37.6741	612,089,025	2021-03-31
1108	2021-04-12	230,590,142	-25,200	37.6726	612,089,025	2021-03-31
1109	2021-04-09	230,615,342	-485,568	37.6768	612,089,025	2021-03-31
1110	2021-04-08	231,100,910	1,500	37.7561	612,089,025	2021-03-31
1111	2021-04-07	231,099,410	-4,985	37.7558	612,089,025	2021-03-31
1112	2021-04-01	231,104,395	-367,780	37.7567	612,089,025	2021-03-31
1113	2021-03-31	231,472,175	-6,000	37.8167	612,089,025	2021-03-31
1114	2021-03-30	231,478,175	4,170	37.8177	612,089,025	2021-02-28
1115	2021-03-29	231,474,005	40,300	37.8170	612,089,025	2021-02-28
1116	2021-03-26	231,433,705	25,800	37.8105	612,089,025	2021-02-28
1117	2021-03-25	231,407,905	21,600	37.8062	612,089,025	2021-02-28
1118	2021-03-24	231,386,305	900	37.8027	612,089,025	2021-02-28
1119	2021-03-23	231,385,405	-1,917,397	37.8026	612,089,025	2021-02-28
1120	2021-03-22	233,302,802	8,700	38.1158	612,089,025	2021-02-28
1121	2021-03-19	233,294,102	1,500	38.1144	612,089,025	2021-02-28
1122	2021-03-18	233,292,602	1,500	38.1142	612,089,025	2021-02-28
1123	2021-03-17	233,291,102	28,342	38.1139	612,089,025	2021-02-28
1124	2021-03-16	233,262,760	-5,987	38.1093	612,089,025	2021-02-28
1125	2021-03-15	233,268,747	-311,400	38.1103	612,089,025	2021-02-28
1126	2021-03-12	233,580,147	-60,000	38.1611	612,089,025	2021-02-28
1127	2021-03-11	233,640,147	-25,400	38.1709	612,089,025	2021-02-28
1128	2021-03-10	233,665,547	27,900	38.1751	612,089,025	2021-02-28
1129	2021-03-09	233,637,647	-24,000	38.1705	612,089,025	2021-02-28
1130	2021-03-08	233,661,647	13,200	38.1745	612,089,025	2021-02-28
1131	2021-03-05	233,648,447	33,406	38.1723	612,089,025	2021-02-28
1132	2021-03-04	233,615,041	-5,512	38.1668	612,089,025	2021-02-28
1133	2021-03-03	233,620,553	-134,400	38.1677	612,089,025	2021-02-28
1134	2021-03-02	233,754,953	27,300	38.1897	612,089,025	2021-02-28
1135	2021-03-01	233,727,653	207,600	38.1852	612,089,025	2021-02-28
1136	2021-02-26	233,520,053	34,800	38.1513	612,089,025	2021-01-31
1137	2021-02-25	233,485,253	218,603	38.1456	612,089,025	2021-01-31
1138	2021-02-24	233,266,650	542,704	38.1099	612,089,025	2021-01-31
1139	2021-02-23	232,723,946	109,092	38.0213	612,089,025	2021-01-31
1140	2021-02-22	232,614,854	144,900	38.0034	612,089,025	2021-01-31
1141	2021-02-19	232,469,954	29,500	37.9798	612,089,025	2021-01-31
1142	2021-02-18	232,440,454	63,000	37.9749	612,089,025	2021-01-31
1143	2021-02-17	232,377,454	164,200	37.9646	612,089,025	2021-01-31
1144	2021-02-16	232,213,254	44,700	37.9378	612,089,025	2021-01-31
1145	2021-02-11	232,168,554	0	37.9305	612,089,025	2021-01-31
1146	2021-02-10	232,168,554	18,000	37.9305	612,089,025	2021-01-31
1147	2021-02-09	232,150,554	13,483	37.9276	612,089,025	2021-01-31
1148	2021-02-08	232,137,071	133,800	37.9254	612,089,025	2021-01-31
1149	2021-02-05	232,003,271	-46,600	37.9035	612,089,025	2021-01-31
1150	2021-02-04	232,049,871	-34,087	37.9111	612,089,025	2021-01-31
1151	2021-02-03	232,083,958	-91,800	37.9167	612,089,025	2021-01-31
1152	2021-02-02	232,175,758	35,622	37.9317	612,089,025	2021-01-31
1153	2021-02-01	232,140,136	120,600	37.9259	612,089,025	2021-01-31
1154	2021-01-29	232,019,536	624,845	37.9062	612,089,025	2020-12-31
1155	2021-01-28	231,394,691	29,751	37.8041	612,089,025	2020-12-31
1156	2021-01-27	231,364,940	2,098,701	37.7992	612,089,025	2020-12-31
1157	2021-01-26	229,266,239	-2,556	37.4564	612,089,025	2020-12-31
1158	2021-01-25	229,268,795	16,935	37.4568	612,089,025	2020-12-31
1159	2021-01-22	229,251,860	76,200	37.4540	612,089,025	2020-12-31
1160	2021-01-21	229,175,660	130,180	37.4416	612,089,025	2020-12-31
1161	2021-01-20	229,045,480	1,974,300	37.4203	612,089,025	2020-12-31
1162	2021-01-19	227,071,180	37,800	37.0977	612,089,025	2020-12-31
1163	2021-01-18	227,033,380	0	37.0916	612,089,025	2020-12-31
1164	2021-01-15	227,033,380	340,500	37.0916	612,089,025	2020-12-31
1165	2021-01-14	226,692,880	-23,400	37.0359	612,089,025	2020-12-31
1166	2021-01-13	226,716,280	80,400	37.0398	612,089,025	2020-12-31
1167	2021-01-12	226,635,880	-1,500	37.0266	612,089,025	2020-12-31
1168	2021-01-11	226,637,380	900	37.0269	612,089,025	2020-12-31
1169	2021-01-08	226,636,480	3,200	37.0267	612,089,025	2020-12-31
1170	2021-01-07	226,633,280	3,753	37.0262	612,089,025	2020-12-31
1171	2021-01-06	226,629,527	-1,500	37.0256	612,089,025	2020-12-31
1172	2021-01-05	226,631,027	-9,000	37.0258	612,089,025	2020-12-31
1173	2021-01-04	226,640,027	-11,600	37.0273	612,089,025	2020-12-31
1174	2020-12-31	226,651,627	0	37.0292	612,089,025	2020-12-31
1175	2020-12-30	226,651,627	13,800	37.0292	612,089,025	2020-11-30
1176	2020-12-29	226,637,827	-900	37.0269	612,089,025	2020-11-30
1177	2020-12-28	226,638,727	-440	37.0271	612,089,025	2020-11-30
1178	2020-12-24	226,639,167	0	37.0272	612,089,025	2020-11-30
1179	2020-12-23	226,639,167	-17,094	37.0272	612,089,025	2020-11-30
1180	2020-12-22	226,656,261	-19,274	37.0300	612,089,025	2020-11-30
1181	2020-12-21	226,675,535	-9,300	37.0331	612,089,025	2020-11-30
1182	2020-12-18	226,684,835	-118,200	37.0346	612,089,025	2020-11-30
1183	2020-12-17	226,803,035	-23,400	37.0539	612,089,025	2020-11-30
1184	2020-12-16	226,826,435	-19,015	37.0578	612,089,025	2020-11-30
1185	2020-12-15	226,845,450	13,200	37.0609	612,089,025	2020-11-30
1186	2020-12-14	226,832,250	-3,500	37.0587	612,089,025	2020-11-30
1187	2020-12-11	226,835,750	9,600	37.0593	612,089,025	2020-11-30
1188	2020-12-10	226,826,150	11,100	37.0577	612,089,025	2020-11-30
1189	2020-12-09	226,815,050	3,900	37.0559	612,089,025	2020-11-30
1190	2020-12-08	226,811,150	2,700	37.0553	612,089,025	2020-11-30
1191	2020-12-07	226,808,450	10,250	37.0548	612,089,025	2020-11-30
1192	2020-12-04	226,798,200	-22,900	37.0531	612,089,025	2020-11-30
1193	2020-12-03	226,821,100	10,010	37.0569	612,089,025	2020-11-30
1194	2020-12-02	226,811,090	-29,100	37.0552	612,089,025	2020-11-30
1195	2020-12-01	226,840,190	-51,300	37.0600	612,089,025	2020-11-30
1196	2020-11-30	226,891,490	21,828	37.0684	612,089,025	2020-11-30
1197	2020-11-27	226,869,662	-22,300	37.0648	612,089,025	2020-10-31
1198	2020-11-26	226,891,962	66,900	37.0685	612,089,025	2020-10-31
1199	2020-11-25	226,825,062	24,560	37.0575	612,089,025	2020-10-31
1200	2020-11-24	226,800,502	-26,597	37.0535	612,089,025	2020-10-31
1201	2020-11-23	226,827,099	-1,776	37.0579	612,089,025	2020-10-31
1202	2020-11-20	226,828,875	41,100	37.0582	612,089,025	2020-10-31
1203	2020-11-19	226,787,775	999,900	37.0514	612,089,025	2020-10-31
1204	2020-11-18	225,787,875	54,300	36.8881	612,089,025	2020-10-31
1205	2020-11-17	225,733,575	1,224,939	36.8792	612,089,025	2020-10-31
1206	2020-11-16	224,508,636	27,000	36.6791	612,089,025	2020-10-31
1207	2020-11-13	224,481,636	1,800	36.6747	612,089,025	2020-10-31
1208	2020-11-12	224,479,836	-27,000	36.6744	612,089,025	2020-10-31
1209	2020-11-11	224,506,836	22,572	36.6788	612,089,025	2020-10-31
1210	2020-11-10	224,484,264	750,618	36.6751	612,089,025	2020-10-31
1211	2020-11-09	223,733,646	658,900	36.5525	612,089,025	2020-10-31
1212	2020-11-06	223,074,746	6,001	36.4448	612,089,025	2020-10-31
1213	2020-11-05	223,068,745	-114,900	36.4438	612,089,025	2020-10-31
1214	2020-11-04	223,183,645	-48,900	36.4626	612,089,025	2020-10-31
1215	2020-11-03	223,232,545	309,800	36.4706	612,089,025	2020-10-31
1216	2020-11-02	222,922,745	0	36.4200	612,089,025	2020-10-31
1217	2020-10-30	222,922,745	300	36.4200	612,089,025	2020-09-30
1218	2020-10-29	222,922,445	-352,300	36.4199	612,089,025	2020-09-30
1219	2020-10-28	223,274,745	307,200	36.4775	612,089,025	2020-09-30
1220	2020-10-27	222,967,545	-608,700	36.4273	612,089,025	2020-09-30
1221	2020-10-23	223,576,245	-677	36.5268	612,089,025	2020-09-30
1222	2020-10-22	223,576,922	38,806	36.5269	612,089,025	2020-09-30
1223	2020-10-21	223,538,116	600	36.5205	612,089,025	2020-09-30
1224	2020-10-20	223,537,516	47,940	36.5204	612,089,025	2020-09-30
1225	2020-10-19	223,489,576	-900	36.5126	612,089,025	2020-09-30
1226	2020-10-16	223,490,476	17,100	36.5127	612,089,025	2020-09-30
1227	2020-10-15	223,473,376	-3,600	36.5099	612,089,025	2020-09-30
1228	2020-10-14	223,476,976	-169,725	36.5105	612,089,025	2020-09-30
1229	2020-10-12	223,646,701	0	36.5383	612,089,025	2020-09-30
1230	2020-10-09	223,646,701	-102,000	36.5383	612,089,025	2020-09-30
1231	2020-10-08	223,748,701	-11,200	36.5549	612,089,025	2020-09-30
1232	2020-10-07	223,759,901	-19,800	36.5568	612,089,025	2020-09-30
1233	2020-10-06	223,779,701	-6,900	36.5600	612,089,025	2020-09-30
1234	2020-10-05	223,786,601	-1,100	36.5611	612,089,025	2020-09-30
1235	2020-09-30	223,787,701	24,400	36.5613	612,089,025	2020-09-30
1236	2020-09-29	223,763,301	15,900	36.5573	612,089,025	2020-08-31
1237	2020-09-28	223,747,401	7,706	36.5547	612,089,025	2020-08-31
1238	2020-09-25	223,739,695	2,536	36.5535	612,089,025	2020-08-31
1239	2020-09-24	223,737,159	31,639	36.5530	612,089,025	2020-08-31
1240	2020-09-23	223,705,520	0	36.5479	612,089,025	2020-08-31
1241	2020-09-22	223,705,520	46,860	36.5479	612,089,025	2020-08-31
1242	2020-09-21	223,658,660	0	36.5402	612,089,025	2020-08-31
1243	2020-09-18	223,658,660	100	36.5402	612,089,025	2020-08-31
1244	2020-09-17	223,658,560	46,500	36.5402	612,089,025	2020-08-31
1245	2020-09-16	223,612,060	-2,400	36.5326	612,089,025	2020-08-31
1246	2020-09-15	223,614,460	4,800	36.5330	612,089,025	2020-08-31
1247	2020-09-14	223,609,660	35,700	36.5322	612,089,025	2020-08-31
1248	2020-09-11	223,573,960	3,820	36.5264	612,089,025	2020-08-31
1249	2020-09-10	223,570,140	10,188	36.5258	612,089,025	2020-08-31
1250	2020-09-09	223,559,952	-1,991,100	36.5241	612,089,025	2020-08-31
1251	2020-09-08	225,551,052	0	36.8494	612,089,025	2020-08-31
1252	2020-09-07	225,551,052	68,300	36.8494	612,089,025	2020-08-31
1253	2020-09-04	225,482,752	-54,600	36.8382	612,089,025	2020-08-31
1254	2020-09-03	225,537,352	2,300	36.8471	612,089,025	2020-08-31
1255	2020-09-02	225,535,052	-155,929	36.8468	612,089,025	2020-08-31
1256	2020-09-01	225,690,981	24,106	36.8722	612,089,025	2020-08-31
1257	2020-08-31	225,666,875	-6,727	36.8683	612,089,025	2020-08-31
1258	2020-08-28	225,673,602	330,920	36.8694	612,089,025	2020-08-07
1259	2020-08-27	225,342,682	34,200	36.8153	612,089,025	2020-08-07
1260	2020-08-26	225,308,482	-661,620	36.8098	612,089,025	2020-08-07
1261	2020-08-25	225,970,102	248,100	36.9178	612,089,025	2020-08-07
1262	2020-08-24	225,722,002	0	36.8773	612,089,025	2020-08-07
1263	2020-08-21	225,722,002	-350,700	36.8773	612,089,025	2020-08-07
1264	2020-08-20	226,072,702	0	36.9346	612,089,025	2020-08-07
1265	2020-08-19	226,072,702	15,000	36.9346	612,089,025	2020-08-07
1266	2020-08-18	226,057,702	-38,400	36.9322	612,089,025	2020-08-07
1267	2020-08-17	226,096,102	816,200	36.9384	612,089,025	2020-08-07
1268	2020-08-14	225,279,902	369,700	36.8051	612,089,025	2020-08-07
1269	2020-08-13	224,910,202	488,014	36.7447	612,089,025	2020-08-07
1270	2020-08-12	224,422,188	-8,776	36.6650	612,089,025	2020-08-07
1271	2020-08-11	224,430,964	-1,800	36.6664	612,089,025	2020-08-07
1272	2020-08-10	224,432,764	-27,000	36.6667	612,089,025	2020-08-07
1273	2020-08-07	224,459,764	323,640	36.6711	612,089,025	2020-08-07
1274	2020-08-06	224,136,124	109,500	36.6730	611,174,025	2020-07-31
1275	2020-08-05	224,026,624	-8,100	36.6551	611,174,025	2020-07-31
1276	2020-08-04	224,034,724	-6,270	36.6565	611,174,025	2020-07-31
1277	2020-08-03	224,040,994	-34,600	36.6575	611,174,025	2020-07-31
1278	2020-07-31	224,075,594	1,947	36.6631	611,174,025	2020-07-31
1279	2020-07-30	224,073,647	58,751	36.6628	611,174,025	2020-07-20
1280	2020-07-29	224,014,896	5,100	36.6532	611,174,025	2020-07-20
1281	2020-07-28	224,009,796	306,000	36.6524	611,174,025	2020-07-20
1282	2020-07-27	223,703,796	41,000	36.6023	611,174,025	2020-07-20
1283	2020-07-24	223,662,796	-149,700	36.5956	611,174,025	2020-07-20
1284	2020-07-23	223,812,496	-9,400	36.6201	611,174,025	2020-07-20
1285	2020-07-22	223,821,896	13,843	36.6216	611,174,025	2020-07-20
1286	2020-07-21	223,808,053	-17,300	36.6194	611,174,025	2020-07-20
1287	2020-07-20	223,825,353	-17,100	36.6222	611,174,025	2020-07-20
1288	2020-07-17	223,842,453	573,600	36.6433	610,868,025	2020-07-08
1289	2020-07-16	223,268,853	-8,496	36.5494	610,868,025	2020-07-08
1290	2020-07-15	223,277,349	-6,300	36.5508	610,868,025	2020-07-08
1291	2020-07-14	223,283,649	-87,100	36.5519	610,868,025	2020-07-08
1292	2020-07-13	223,370,749	-900	36.5661	610,868,025	2020-07-08
1293	2020-07-10	223,371,649	-6,300	36.5663	610,868,025	2020-07-08
1294	2020-07-09	223,377,949	-506,500	36.5673	610,868,025	2020-07-08
1295	2020-07-08	223,884,449	197,278	36.6502	610,868,025	2020-07-08
1296	2020-07-07	223,687,171	16,800	36.6539	610,268,025	2020-06-30
1297	2020-07-06	223,670,371	-199,179	36.6512	610,268,025	2020-06-30
1298	2020-07-03	223,869,550	16,800	36.6838	610,268,025	2020-06-30
1299	2020-07-02	223,852,750	-300	36.6811	610,268,025	2020-06-30
1300	2020-06-30	223,853,050	2,500	36.6811	610,268,025	2020-06-30
1301	2020-06-29	223,850,550	5,700	36.6807	610,268,025	2020-05-31
1302	2020-06-26	223,844,850	-14,700	36.6798	610,268,025	2020-05-31
1303	2020-06-24	223,859,550	77,000	36.6822	610,268,025	2020-05-31
1304	2020-06-23	223,782,550	333,600	36.6696	610,268,025	2020-05-31
1305	2020-06-22	223,448,950	13,200	36.6149	610,268,025	2020-05-31
1306	2020-06-19	223,435,750	-96,520	36.6127	610,268,025	2020-05-31
1307	2020-06-18	223,532,270	-18,869	36.6285	610,268,025	2020-05-31
1308	2020-06-17	223,551,139	-15,000	36.6316	610,268,025	2020-05-31
1309	2020-06-16	223,566,139	-44,400	36.6341	610,268,025	2020-05-31
1310	2020-06-15	223,610,539	1,500	36.6414	610,268,025	2020-05-31
1311	2020-06-12	223,609,039	-520,500	36.6411	610,268,025	2020-05-31
1312	2020-06-11	224,129,539	-31,500	36.7264	610,268,025	2020-05-31
1313	2020-06-10	224,161,039	18,900	36.7316	610,268,025	2020-05-31
1314	2020-06-09	224,142,139	-33,201	36.7285	610,268,025	2020-05-31
1315	2020-06-08	224,175,340	108,080	36.7339	610,268,025	2020-05-31
1316	2020-06-05	224,067,260	-12,950	36.7162	610,268,025	2020-05-31
1317	2020-06-04	224,080,210	-216,199	36.7183	610,268,025	2020-05-31
1318	2020-06-03	224,296,409	-13,200	36.7538	610,268,025	2020-05-31
1319	2020-06-02	224,309,609	399,620	36.7559	610,268,025	2020-05-31
1320	2020-06-01	223,909,989	-6,000	36.6904	610,268,025	2020-05-31
1321	2020-05-29	223,915,989	-7,679	36.6914	610,268,025	2020-04-30
1322	2020-05-28	223,923,668	8,331	36.6927	610,268,025	2020-04-30
1323	2020-05-27	223,915,337	-6,300	36.6913	610,268,025	2020-04-30
1324	2020-05-26	223,921,637	-102,701	36.6923	610,268,025	2020-04-30
1325	2020-05-25	224,024,338	-4,080	36.7092	610,268,025	2020-04-30
1326	2020-05-22	224,028,418	-4,800	36.7098	610,268,025	2020-04-30
1327	2020-05-21	224,033,218	285,200	36.7106	610,268,025	2020-04-30
1328	2020-05-20	223,748,018	-48,220	36.6639	610,268,025	2020-04-30
1329	2020-05-19	223,796,238	-162,099	36.6718	610,268,025	2020-04-30
1330	2020-05-18	223,958,337	-26,000	36.6984	610,268,025	2020-04-30
1331	2020-05-15	223,984,337	-1,200	36.7026	610,268,025	2020-04-30
1332	2020-05-14	223,985,537	-27,000	36.7028	610,268,025	2020-04-30
1333	2020-05-13	224,012,537	108,600	36.7072	610,268,025	2020-04-30
1334	2020-05-12	223,903,937	-45,600	36.6894	610,268,025	2020-04-30
1335	2020-05-11	223,949,537	178,660	36.6969	610,268,025	2020-04-30
1336	2020-05-08	223,770,877	-39,900	36.6676	610,268,025	2020-04-30
1337	2020-05-07	223,810,777	-54,600	36.6742	610,268,025	2020-04-30
1338	2020-05-06	223,865,377	31,955	36.6831	610,268,025	2020-04-30
1339	2020-05-05	223,833,422	-73,200	36.6779	610,268,025	2020-04-30
1340	2020-05-04	223,906,622	-271,804	36.6899	610,268,025	2020-04-30
1341	2020-04-29	224,178,426	-217,800	36.7344	610,268,025	2020-03-31
1342	2020-04-28	224,396,226	-28,405	36.7701	610,268,025	2020-03-31
1343	2020-04-27	224,424,631	-10,500	36.7748	610,268,025	2020-03-31
1344	2020-04-24	224,435,131	10,041	36.7765	610,268,025	2020-03-31
1345	2020-04-23	224,425,090	15,740	36.7748	610,268,025	2020-03-31
1346	2020-04-22	224,409,350	-415,300	36.7723	610,268,025	2020-03-31
1347	2020-04-21	224,824,650	-44,625	36.8403	610,268,025	2020-03-31
1348	2020-04-20	224,869,275	-39,900	36.8476	610,268,025	2020-03-31
1349	2020-04-17	224,909,175	-86,011	36.8542	610,268,025	2020-03-31
1350	2020-04-16	224,995,186	-54,900	36.8683	610,268,025	2020-03-31
1351	2020-04-15	225,050,086	-9,600	36.8773	610,268,025	2020-03-31
1352	2020-04-14	225,059,686	1,500	36.8788	610,268,025	2020-03-31
1353	2020-04-09	225,058,186	-29,400	36.8786	610,268,025	2020-03-31
1354	2020-04-08	225,087,586	-1,793,972	36.8834	610,268,025	2020-03-31
1355	2020-04-07	226,881,558	-900	37.1774	610,268,025	2020-03-31
1356	2020-04-06	226,882,458	4,502	37.1775	610,268,025	2020-03-31
1357	2020-04-03	226,877,956	44,200	37.1768	610,268,025	2020-03-31
1358	2020-04-02	226,833,756	-88,400	37.1695	610,268,025	2020-03-31
1359	2020-04-01	226,922,156	-16,687	37.1840	610,268,025	2020-03-31
1360	2020-03-31	226,938,843	-211,800	37.1867	610,268,025	2020-03-31
1361	2020-03-30	227,150,643	33,800	37.2215	610,268,025	2020-02-29
1362	2020-03-27	227,116,843	-168,290	37.2159	610,268,025	2020-02-29
1363	2020-03-26	227,285,133	-36,729	37.2435	610,268,025	2020-02-29
1364	2020-03-25	227,321,862	11,300	37.2495	610,268,025	2020-02-29
1365	2020-03-24	227,310,562	-5,937	37.2477	610,268,025	2020-02-29
1366	2020-03-23	227,316,499	-4,460	37.2486	610,268,025	2020-02-29
1367	2020-03-20	227,320,959	-969,900	37.2494	610,268,025	2020-02-29
1368	2020-03-19	228,290,859	13,394	37.4083	610,268,025	2020-02-29
1369	2020-03-18	228,277,465	-141,800	37.4061	610,268,025	2020-02-29
1370	2020-03-17	228,419,265	-116,650	37.4293	610,268,025	2020-02-29
1371	2020-03-16	228,535,915	-128,005	37.4484	610,268,025	2020-02-29
1372	2020-03-13	228,663,920	-111,582	37.4694	610,268,025	2020-02-29
1373	2020-03-12	228,775,502	-19,000	37.4877	610,268,025	2020-02-29
1374	2020-03-11	228,794,502	103,573	37.4908	610,268,025	2020-02-29
1375	2020-03-10	228,690,929	90,100	37.4739	610,268,025	2020-02-29
1376	2020-03-09	228,600,829	-564,800	37.4591	610,268,025	2020-02-29
1377	2020-03-06	229,165,629	23,396	37.5516	610,268,025	2020-02-29
1378	2020-03-05	229,142,233	418,500	37.5478	610,268,025	2020-02-29
1379	2020-03-04	228,723,733	25,700	37.4792	610,268,025	2020-02-29
1380	2020-03-03	228,698,033	84,564	37.4750	610,268,025	2020-02-29
1381	2020-03-02	228,613,469	6,364	37.4612	610,268,025	2020-02-29
1382	2020-02-28	228,607,105	-76,414	37.4601	610,268,025	2020-02-13
1383	2020-02-27	228,683,519	-167,826	37.4726	610,268,025	2020-02-13
1384	2020-02-26	228,851,345	23,366	37.5001	610,268,025	2020-02-13
1385	2020-02-25	228,827,979	-1,200	37.4963	610,268,025	2020-02-13
1386	2020-02-24	228,829,179	-11,764	37.4965	610,268,025	2020-02-13
1387	2020-02-21	228,840,943	92,800	37.4984	610,268,025	2020-02-13
1388	2020-02-20	228,748,143	-93,840	37.4832	610,268,025	2020-02-13
1389	2020-02-19	228,841,983	-230,690	37.4986	610,268,025	2020-02-13
1390	2020-02-18	229,072,673	-102,300	37.5364	610,268,025	2020-02-13
1391	2020-02-17	229,174,973	-8,563	37.5532	610,268,025	2020-02-13
1392	2020-02-14	229,183,536	87,300	37.5546	610,268,025	2020-02-13
1393	2020-02-13	229,096,236	1,043,816	37.5403	610,268,025	2020-02-13
1394	2020-02-12	228,052,420	600	37.6036	606,464,125	2020-01-31
1395	2020-02-11	228,051,820	-10,800	37.6035	606,464,125	2020-01-31
1396	2020-02-10	228,062,620	-1,360	37.6053	606,464,125	2020-01-31
1397	2020-02-07	228,063,980	-75,746	37.6055	606,464,125	2020-01-31
1398	2020-02-06	228,139,726	-164,242	37.6180	606,464,125	2020-01-31
1399	2020-02-05	228,303,968	84,735	37.6451	606,464,125	2020-01-31
1400	2020-02-04	228,219,233	-27,962	37.6311	606,464,125	2020-01-31
1401	2020-02-03	228,247,195	112,655	37.6357	606,464,125	2020-01-31
1402	2020-01-31	228,134,540	-73,028	37.6172	606,464,125	2020-01-31
1403	2020-01-30	228,207,568	-14,700	37.6292	606,464,125	2019-12-31
1404	2020-01-29	228,222,268	-83,884	37.6316	606,464,125	2019-12-31
1405	2020-01-24	228,306,152	0	37.6455	606,464,125	2019-12-31
1406	2020-01-23	228,306,152	-6,100	37.6455	606,464,125	2019-12-31
1407	2020-01-22	228,312,252	307,480	37.6465	606,464,125	2019-12-31
1408	2020-01-21	228,004,772	190,117	37.5958	606,464,125	2019-12-31
1409	2020-01-20	227,814,655	62,534	37.5644	606,464,125	2019-12-31
1410	2020-01-17	227,752,121	-34,000	37.5541	606,464,125	2019-12-31
1411	2020-01-16	227,786,121	101,900	37.5597	606,464,125	2019-12-31
1412	2020-01-15	227,684,221	155,580	37.5429	606,464,125	2019-12-31
1413	2020-01-14	227,528,641	73,400	37.5172	606,464,125	2019-12-31
1414	2020-01-13	227,455,241	-75,600	37.5051	606,464,125	2019-12-31
1415	2020-01-10	227,530,841	-97,500	37.5176	606,464,125	2019-12-31
1416	2020-01-09	227,628,341	5,700	37.5337	606,464,125	2019-12-31
1417	2020-01-08	227,622,641	10,200	37.5327	606,464,125	2019-12-31
1418	2020-01-07	227,612,441	82,700	37.5311	606,464,125	2019-12-31
1419	2020-01-06	227,529,741	40,300	37.5174	606,464,125	2019-12-31
1420	2020-01-03	227,489,441	-27,600	37.5108	606,464,125	2019-12-31
1421	2020-01-02	227,517,041	-1,049,684	37.5153	606,464,125	2019-12-31
1422	2019-12-31	228,566,725	0	37.6884	606,464,125	2019-12-31
1423	2019-12-30	228,566,725	-53,997	37.6884	606,464,125	2019-11-30
1424	2019-12-27	228,620,722	1,037,827	37.6973	606,464,125	2019-11-30
1425	2019-12-24	227,582,895	0	37.5262	606,464,125	2019-11-30
1426	2019-12-23	227,582,895	7,138	37.5262	606,464,125	2019-11-30
1427	2019-12-20	227,575,757	-44,200	37.5250	606,464,125	2019-11-30
1428	2019-12-19	227,619,957	-70,500	37.5323	606,464,125	2019-11-30
1429	2019-12-18	227,690,457	-1,240	37.5439	606,464,125	2019-11-30
1430	2019-12-17	227,691,697	12,560	37.5441	606,464,125	2019-11-30
1431	2019-12-16	227,679,137	8,805	37.5421	606,464,125	2019-11-30
1432	2019-12-13	227,670,332	-53,480	37.5406	606,464,125	2019-11-30
1433	2019-12-12	227,723,812	11,700	37.5494	606,464,125	2019-11-30
1434	2019-12-11	227,712,112	21,100	37.5475	606,464,125	2019-11-30
1435	2019-12-10	227,691,012	-900	37.5440	606,464,125	2019-11-30
1436	2019-12-09	227,691,912	-84,177	37.5442	606,464,125	2019-11-30
1437	2019-12-06	227,776,089	-20,400	37.5580	606,464,125	2019-11-30
1438	2019-12-05	227,796,489	-8,200	37.5614	606,464,125	2019-11-30
1439	2019-12-04	227,804,689	-213,007	37.5628	606,464,125	2019-11-30
1440	2019-12-03	228,017,696	-26,300	37.5979	606,464,125	2019-11-30
1441	2019-12-02	228,043,996	-17,900	37.6022	606,464,125	2019-11-30
1442	2019-11-29	228,061,896	-24,600	37.6052	606,464,125	2019-10-31
1443	2019-11-28	228,086,496	96,720	37.6092	606,464,125	2019-10-31
1444	2019-11-27	227,989,776	2,300	37.5933	606,464,125	2019-10-31
1445	2019-11-26	227,987,476	-12,600	37.5929	606,464,125	2019-10-31
1446	2019-11-25	228,000,076	103,001	37.5950	606,464,125	2019-10-31
1447	2019-11-22	227,897,075	-9,600	37.5780	606,464,125	2019-10-31
1448	2019-11-21	227,906,675	2,899	37.5796	606,464,125	2019-10-31
1449	2019-11-20	227,903,776	30,750	37.5791	606,464,125	2019-10-31
1450	2019-11-19	227,873,026	75,600	37.5740	606,464,125	2019-10-31
1451	2019-11-18	227,797,426	50,100	37.5616	606,464,125	2019-10-31
1452	2019-11-15	227,747,326	27,200	37.5533	606,464,125	2019-10-31
1453	2019-11-14	227,720,126	16,800	37.5488	606,464,125	2019-10-31
1454	2019-11-13	227,703,326	-135,366	37.5461	606,464,125	2019-10-31
1455	2019-11-12	227,838,692	50,400	37.5684	606,464,125	2019-10-31
1456	2019-11-11	227,788,292	-27,900	37.5601	606,464,125	2019-10-31
1457	2019-11-08	227,816,192	175,012	37.5647	606,464,125	2019-10-31
1458	2019-11-07	227,641,180	180,040	37.5358	606,464,125	2019-10-31
1459	2019-11-06	227,461,140	332,000	37.5061	606,464,125	2019-10-31
1460	2019-11-05	227,129,140	136,900	37.4514	606,464,125	2019-10-31
1461	2019-11-04	226,992,240	285,900	37.4288	606,464,125	2019-10-31
1462	2019-11-01	226,706,340	121,500	37.3817	606,464,125	2019-10-31
1463	2019-10-31	226,584,840	1,440	37.3616	606,464,125	2019-10-31
1464	2019-10-30	226,583,400	117,506	37.3614	606,464,125	2019-09-30
1465	2019-10-29	226,465,894	161,000	37.3420	606,464,125	2019-09-30
1466	2019-10-28	226,304,894	-18,000	37.3155	606,464,125	2019-09-30
1467	2019-10-25	226,322,894	49,900	37.3184	606,464,125	2019-09-30
1468	2019-10-24	226,272,994	-110,700	37.3102	606,464,125	2019-09-30
1469	2019-10-23	226,383,694	-377,777	37.3285	606,464,125	2019-09-30
1470	2019-10-22	226,761,471	-50,397	37.3907	606,464,125	2019-09-30
1471	2019-10-21	226,811,868	29,970	37.3991	606,464,125	2019-09-30
1472	2019-10-18	226,781,898	-35,206	37.3941	606,464,125	2019-09-30
1473	2019-10-17	226,817,104	-6,207	37.3999	606,464,125	2019-09-30
1474	2019-10-16	226,823,311	8,800	37.4009	606,464,125	2019-09-30
1475	2019-10-15	226,814,511	6,700	37.3995	606,464,125	2019-09-30
1476	2019-10-14	226,807,811	60,900	37.3984	606,464,125	2019-09-30
1477	2019-10-11	226,746,911	-83,000	37.3883	606,464,125	2019-09-30
1478	2019-10-10	226,829,911	343,063	37.4020	606,464,125	2019-09-30
1479	2019-10-09	226,486,848	202,538	37.3455	606,464,125	2019-09-30
1480	2019-10-08	226,284,310	682,637	37.3121	606,464,125	2019-09-30
1481	2019-10-04	225,601,673	1,500	37.1995	606,464,125	2019-09-30
1482	2019-10-03	225,600,173	116,484	37.1993	606,464,125	2019-09-30
1483	2019-10-02	225,483,689	-17,100	37.1801	606,464,125	2019-09-30
1484	2019-09-30	225,500,789	32,300	37.1829	606,464,125	2019-09-30
1485	2019-09-27	225,468,489	300	37.1775	606,464,125	2019-08-31
1486	2019-09-26	225,468,189	144,300	37.1775	606,464,125	2019-08-31
1487	2019-09-25	225,323,889	1,500	37.1537	606,464,125	2019-08-31
1488	2019-09-24	225,322,389	-1,652	37.1535	606,464,125	2019-08-31
1489	2019-09-23	225,324,041	-47,400	37.1537	606,464,125	2019-08-31
1490	2019-09-20	225,371,441	154,800	37.1615	606,464,125	2019-08-31
1491	2019-09-19	225,216,641	-67,200	37.1360	606,464,125	2019-08-31
1492	2019-09-18	225,283,841	36,200	37.1471	606,464,125	2019-08-31
1493	2019-09-17	225,247,641	-48,366	37.1411	606,464,125	2019-08-31
1494	2019-09-16	225,296,007	69,768	37.1491	606,464,125	2019-08-31
1495	2019-09-13	225,226,239	342,340	37.1376	606,464,125	2019-08-31
1496	2019-09-12	224,883,899	92,500	37.0812	606,464,125	2019-08-31
1497	2019-09-11	224,791,399	34,200	37.0659	606,464,125	2019-08-31
1498	2019-09-10	224,757,199	121,425	37.0603	606,464,125	2019-08-31
1499	2019-09-09	224,635,774	125,400	37.0402	606,464,125	2019-08-31
1500	2019-09-06	224,510,374	-12,119	37.0196	606,464,125	2019-08-31
1501	2019-09-05	224,522,493	-10,344	37.0216	606,464,125	2019-08-31
1502	2019-09-04	224,532,837	-174,425	37.0233	606,464,125	2019-08-31
1503	2019-09-03	224,707,262	-83,100	37.0520	606,464,125	2019-08-31
1504	2019-09-02	224,790,362	159,000	37.0657	606,464,125	2019-08-31
1505	2019-08-30	224,631,362	7,100	37.0395	606,464,125	2019-07-31
1506	2019-08-29	224,624,262	84,185	37.0383	606,464,125	2019-07-31
1507	2019-08-28	224,540,077	-48,925	37.0245	606,464,125	2019-07-31
1508	2019-08-27	224,589,002	-6,600	37.0325	606,464,125	2019-07-31
1509	2019-08-26	224,595,602	-9,000	37.0336	606,464,125	2019-07-31
1510	2019-08-23	224,604,602	-18,000	37.0351	606,464,125	2019-07-31
1511	2019-08-22	224,622,602	51,188	37.0381	606,464,125	2019-07-31
1512	2019-08-21	224,571,414	-93,125	37.0296	606,464,125	2019-07-31
1513	2019-08-20	224,664,539	-11,376	37.0450	606,464,125	2019-07-31
1514	2019-08-19	224,675,915	-27,100	37.0469	606,464,125	2019-07-31
1515	2019-08-16	224,703,015	-23,000	37.0513	606,464,125	2019-07-31
1516	2019-08-15	224,726,015	80,569	37.0551	606,464,125	2019-07-31
1517	2019-08-14	224,645,446	-108,825	37.0418	606,464,125	2019-07-31
1518	2019-08-13	224,754,271	300	37.0598	606,464,125	2019-07-31
1519	2019-08-12	224,753,971	-67,500	37.0597	606,464,125	2019-07-31
1520	2019-08-09	224,821,471	-11,100	37.0709	606,464,125	2019-07-31
1521	2019-08-08	224,832,571	64,400	37.0727	606,464,125	2019-07-31
1522	2019-08-07	224,768,171	-8,842	37.0621	606,464,125	2019-07-31
1523	2019-08-06	224,777,013	7,500	37.0635	606,464,125	2019-07-31
1524	2019-08-05	224,769,513	-34,500	37.0623	606,464,125	2019-07-31
1525	2019-08-02	224,804,013	-51,500	37.0680	606,464,125	2019-07-31
1526	2019-08-01	224,855,513	81,700	37.0765	606,464,125	2019-07-31
1527	2019-07-31	224,773,813	-153,125	37.0630	606,464,125	2019-07-31
1528	2019-07-30	224,926,938	126,000	37.0883	606,464,125	2019-06-30
1529	2019-07-29	224,800,938	52,700	37.0675	606,464,125	2019-06-30
1530	2019-07-26	224,748,238	30,900	37.0588	606,464,125	2019-06-30
1531	2019-07-25	224,717,338	351,500	37.0537	606,464,125	2019-06-30
1532	2019-07-24	224,365,838	38,988	36.9957	606,464,125	2019-06-30
1533	2019-07-23	224,326,850	325,923	36.9893	606,464,125	2019-06-30
1534	2019-07-22	224,000,927	176,860	36.9356	606,464,125	2019-06-30
1535	2019-07-19	223,824,067	150,854	36.9064	606,464,125	2019-06-30
1536	2019-07-18	223,673,213	102,149	36.8815	606,464,125	2019-06-30
1537	2019-07-17	223,571,064	19,239	36.8647	606,464,125	2019-06-30
1538	2019-07-16	223,551,825	-205,983	36.8615	606,464,125	2019-06-30
1539	2019-07-15	223,757,808	3,000	36.8955	606,464,125	2019-06-30
1540	2019-07-12	223,754,808	-14,067	36.8950	606,464,125	2019-06-30
1541	2019-07-11	223,768,875	17,300	36.8973	606,464,125	2019-06-30
1542	2019-07-10	223,751,575	-6,691	36.8944	606,464,125	2019-06-30
1543	2019-07-09	223,758,266	-16,500	36.8955	606,464,125	2019-06-30
1544	2019-07-08	223,774,766	-232,528	36.8983	606,464,125	2019-06-30
1545	2019-07-05	224,007,294	0	36.9366	606,464,125	2019-06-30
1546	2019-07-04	224,007,294	241,400	36.9366	606,464,125	2019-06-30
1547	2019-07-03	223,765,894	487,200	36.8968	606,464,125	2019-06-30
1548	2019-07-02	223,278,694	535,000	36.8165	606,464,125	2019-06-30
1549	2019-06-28	222,743,694	2,100	36.7283	606,464,125	2019-05-31
1550	2019-06-27	222,741,594	-98,400	36.7279	606,464,125	2019-05-31
1551	2019-06-26	222,839,994	17,617	36.7441	606,464,125	2019-05-31
1552	2019-06-25	222,822,377	-231,462	36.7412	606,464,125	2019-05-31
1553	2019-06-24	223,053,839	-172,824	36.7794	606,464,125	2019-05-31
1554	2019-06-21	223,226,663	17,496	36.8079	606,464,125	2019-05-31
1555	2019-06-20	223,209,167	-27,900	36.8050	606,464,125	2019-05-31
1556	2019-06-19	223,237,067	-9,082	36.8096	606,464,125	2019-05-31
1557	2019-06-18	223,246,149	-9,900	36.8111	606,464,125	2019-05-31
1558	2019-06-17	223,256,049	18,214	36.8127	606,464,125	2019-05-31
1559	2019-06-14	223,237,835	-62,900	36.8097	606,464,125	2019-05-31
1560	2019-06-13	223,300,735	125,700	36.8201	606,464,125	2019-05-31
1561	2019-06-12	223,175,035	9,000	36.7994	606,464,125	2019-05-31
1562	2019-06-11	223,166,035	-89,938	36.7979	606,464,125	2019-05-31
1563	2019-06-10	223,255,973	-6,494	36.8127	606,464,125	2019-05-31
1564	2019-06-06	223,262,467	-804	36.8138	606,464,125	2019-05-31
1565	2019-06-05	223,263,271	-600	36.8139	606,464,125	2019-05-31
1566	2019-06-04	223,263,871	-28,704	36.8140	606,464,125	2019-05-31
1567	2019-06-03	223,292,575	-4,310	36.8188	606,464,125	2019-05-31
1568	2019-05-31	223,296,885	27,012	36.8195	606,464,125	2019-05-31
1569	2019-05-30	223,269,873	31,400	36.8150	606,464,125	2019-04-30
1570	2019-05-29	223,238,473	-3,000	36.8098	606,464,125	2019-04-30
1571	2019-05-28	223,241,473	-25,104	36.8103	606,464,125	2019-04-30
1572	2019-05-27	223,266,577	396,300	36.8145	606,464,125	2019-04-30
1573	2019-05-24	222,870,277	13,834	36.7491	606,464,125	2019-04-30
1574	2019-05-23	222,856,443	-116,700	36.7468	606,464,125	2019-04-30
1575	2019-05-22	222,973,143	5,400	36.7661	606,464,125	2019-04-30
1576	2019-05-21	222,967,743	49,115	36.7652	606,464,125	2019-04-30
1577	2019-05-20	222,918,628	3,319	36.7571	606,464,125	2019-04-30
1578	2019-05-17	222,915,309	46,500	36.7566	606,464,125	2019-04-30
1579	2019-05-16	222,868,809	66,850	36.7489	606,464,125	2019-04-30
1580	2019-05-15	222,801,959	32,500	36.7379	606,464,125	2019-04-30
1581	2019-05-14	222,769,459	8,000	36.7325	606,464,125	2019-04-30
1582	2019-05-10	222,761,459	-2,800	36.7312	606,464,125	2019-04-30
1583	2019-05-09	222,764,259	7,500	36.7316	606,464,125	2019-04-30
1584	2019-05-08	222,756,759	-47,280	36.7304	606,464,125	2019-04-30
1585	2019-05-07	222,804,039	-10,800	36.7382	606,464,125	2019-04-30
1586	2019-05-06	222,814,839	128,700	36.7400	606,464,125	2019-04-30
1587	2019-05-03	222,686,139	501,446	36.7188	606,464,125	2019-04-30
1588	2019-05-02	222,184,693	-17,381	36.6361	606,464,125	2019-04-30
1589	2019-04-30	222,202,074	73,200	36.6389	606,464,125	2019-04-30
1590	2019-04-29	222,128,874	81,500	36.6269	606,464,125	2019-03-31
1591	2019-04-26	222,047,374	8,349	36.6134	606,464,125	2019-03-31
1592	2019-04-25	222,039,025	147,000	36.6121	606,464,125	2019-03-31
1593	2019-04-24	221,892,025	-48,200	36.5878	606,464,125	2019-03-31
1594	2019-04-23	221,940,225	5,572	36.5958	606,464,125	2019-03-31
1595	2019-04-18	221,934,653	9,000	36.5949	606,464,125	2019-03-31
1596	2019-04-17	221,925,653	4,500	36.5934	606,464,125	2019-03-31
1597	2019-04-16	221,921,153	135,542	36.5926	606,464,125	2019-03-31
1598	2019-04-15	221,785,611	-17,467	36.5703	606,464,125	2019-03-31
1599	2019-04-12	221,803,078	-95,153	36.5732	606,464,125	2019-03-31
1600	2019-04-11	221,898,231	-249,000	36.5888	606,464,125	2019-03-31
1601	2019-04-10	222,147,231	-85,040	36.6299	606,464,125	2019-03-31
1602	2019-04-09	222,232,271	3,547	36.6439	606,464,125	2019-03-31
1603	2019-04-08	222,228,724	11,440	36.6433	606,464,125	2019-03-31
1604	2019-04-04	222,217,284	-178,247	36.6415	606,464,125	2019-03-31
1605	2019-04-03	222,395,531	-31,528	36.6708	606,464,125	2019-03-31
1606	2019-04-02	222,427,059	-169,263	36.6760	606,464,125	2019-03-31
1607	2019-04-01	222,596,322	-13,230	36.7040	606,464,125	2019-03-31
1608	2019-03-29	222,609,552	-48,075	36.7061	606,464,125	2019-02-28
1609	2019-03-28	222,657,627	-7,500	36.7141	606,464,125	2019-02-28
1610	2019-03-27	222,665,127	-57,512	36.7153	606,464,125	2019-02-28
1611	2019-03-26	222,722,639	-23,795	36.7248	606,464,125	2019-02-28
1612	2019-03-25	222,746,434	-44,640	36.7287	606,464,125	2019-02-28
1613	2019-03-22	222,791,074	-557,428	36.7361	606,464,125	2019-02-28
1614	2019-03-21	223,348,502	-114,140	36.8280	606,464,125	2019-02-28
1615	2019-03-20	223,462,642	-1,449,717	36.8468	606,464,125	2019-02-28
1616	2019-03-19	224,912,359	425,585	37.0858	606,464,125	2019-02-28
1617	2019-03-18	224,486,774	-139,464	37.0157	606,464,125	2019-02-28
1618	2019-03-15	224,626,238	131,200	37.0387	606,464,125	2019-02-28
1619	2019-03-14	224,495,038	119,198	37.0170	606,464,125	2019-02-28
1620	2019-03-13	224,375,840	332,670	36.9974	606,464,125	2019-02-28
1621	2019-03-12	224,043,170	-36,484	36.9425	606,464,125	2019-02-28
1622	2019-03-11	224,079,654	-3,596	36.9485	606,464,125	2019-02-28
1623	2019-03-08	224,083,250	331,120	36.9491	606,464,125	2019-02-28
1624	2019-03-07	223,752,130	26,104	36.8945	606,464,125	2019-02-28
1625	2019-03-06	223,726,026	-814,357	36.8902	606,464,125	2019-02-28
1626	2019-03-05	224,540,383	516,501	37.0245	606,464,125	2019-02-28
1627	2019-03-04	224,023,882	217,151	36.9393	606,464,125	2019-02-28
1628	2019-03-01	223,806,731	157,222	36.9035	606,464,125	2019-02-28
1629	2019-02-28	223,649,509	139,864	36.8776	606,464,125	2019-02-28
1630	2019-02-27	223,509,645	1,021,402	36.8546	606,464,125	2019-02-13
1631	2019-02-26	222,488,243	157,740	36.6861	606,464,125	2019-02-13
1632	2019-02-25	222,330,503	-371,877	36.6601	606,464,125	2019-02-13
1633	2019-02-22	222,702,380	-41,775	36.7214	606,464,125	2019-02-13
1634	2019-02-21	222,744,155	45,041	36.7283	606,464,125	2019-02-13
1635	2019-02-20	222,699,114	672,880	36.7209	606,464,125	2019-02-13
1636	2019-02-19	222,026,234	8,500	36.6100	606,464,125	2019-02-13
1637	2019-02-18	222,017,734	60,001	36.6086	606,464,125	2019-02-13
1638	2019-02-15	221,957,733	12,345	36.5987	606,464,125	2019-02-13
1639	2019-02-14	221,945,388	-21,983	36.5966	606,464,125	2019-02-13
1640	2019-02-13	221,967,371	-103,281	36.6002	606,464,125	2019-02-13
1641	2019-02-12	222,070,652	338,400	36.6407	606,076,614	2019-01-31
1642	2019-02-11	221,732,252	-680,400	36.5849	606,076,614	2019-01-31
1643	2019-02-08	222,412,652	-84,605	36.6971	606,076,614	2019-01-31
1644	2019-02-04	222,497,257	0	36.7111	606,076,614	2019-01-31
1645	2019-02-01	222,497,257	54,580	36.7111	606,076,614	2019-01-31
1646	2019-01-31	222,442,677	-137,882	36.7021	606,076,614	2019-01-31
1647	2019-01-30	222,580,559	-13,200	36.7248	606,076,614	2018-12-31
1648	2019-01-29	222,593,759	-44,677	36.7270	606,076,614	2018-12-31
1649	2019-01-28	222,638,436	-91,200	36.7344	606,076,614	2018-12-31
1650	2019-01-25	222,729,636	7,070	36.7494	606,076,614	2018-12-31
1651	2019-01-24	222,722,566	-4,460	36.7483	606,076,614	2018-12-31
1652	2019-01-23	222,727,026	-348,507	36.7490	606,076,614	2018-12-31
1653	2019-01-22	223,075,533	307,820	36.8065	606,076,614	2018-12-31
1654	2019-01-21	222,767,713	-42,640	36.7557	606,076,614	2018-12-31
1655	2019-01-18	222,810,353	-2,529	36.7627	606,076,614	2018-12-31
1656	2019-01-17	222,812,882	-33,800	36.7632	606,076,614	2018-12-31
1657	2019-01-16	222,846,682	-33,600	36.7687	606,076,614	2018-12-31
1658	2019-01-15	222,880,282	-89,700	36.7743	606,076,614	2018-12-31
1659	2019-01-14	222,969,982	-7,372	36.7891	606,076,614	2018-12-31
1660	2019-01-11	222,977,354	-209,400	36.7903	606,076,614	2018-12-31
1661	2019-01-10	223,186,754	-19,800	36.8248	606,076,614	2018-12-31
1662	2019-01-09	223,206,554	-6,825	36.8281	606,076,614	2018-12-31
1663	2019-01-08	223,213,379	70,100	36.8292	606,076,614	2018-12-31
1664	2019-01-07	223,143,279	-7,800	36.8177	606,076,614	2018-12-31
1665	2019-01-04	223,151,079	-158,511	36.8190	606,076,614	2018-12-31
1666	2019-01-03	223,309,590	26,070	36.8451	606,076,614	2018-12-31
1667	2019-01-02	223,283,520	13,561	36.8408	606,076,614	2018-12-31
1668	2018-12-31	223,269,959	0	36.8386	606,076,614	2018-12-31
1669	2018-12-28	223,269,959	27,484	36.8386	606,076,614	2018-11-30
1670	2018-12-27	223,242,475	-10,200	36.8340	606,076,614	2018-11-30
1671	2018-12-24	223,252,675	0	36.8357	606,076,614	2018-11-30
1672	2018-12-21	223,252,675	-36,700	36.8357	606,076,614	2018-11-30
1673	2018-12-20	223,289,375	-3,060	36.8418	606,076,614	2018-11-30
1674	2018-12-19	223,292,435	-14,506	36.8423	606,076,614	2018-11-30
1675	2018-12-18	223,306,941	-16,460	36.8447	606,076,614	2018-11-30
1676	2018-12-17	223,323,401	-5,400	36.8474	606,076,614	2018-11-30
1677	2018-12-14	223,328,801	-65,122	36.8483	606,076,614	2018-11-30
1678	2018-12-13	223,393,923	25,784	36.8590	606,076,614	2018-11-30
1679	2018-12-12	223,368,139	-28,476	36.8548	606,076,614	2018-11-30
1680	2018-12-11	223,396,615	-16,398	36.8595	606,076,614	2018-11-30
1681	2018-12-10	223,413,013	-82,300	36.8622	606,076,614	2018-11-30
1682	2018-12-07	223,495,313	19,200	36.8758	606,076,614	2018-11-30
1683	2018-12-06	223,476,113	-196,683	36.8726	606,076,614	2018-11-30
1684	2018-12-05	223,672,796	-473	36.9050	606,076,614	2018-11-30
1685	2018-12-04	223,673,269	109,453	36.9051	606,076,614	2018-11-30
1686	2018-12-03	223,563,816	-70,140	36.8871	606,076,614	2018-11-30
1687	2018-11-30	223,633,956	-51,086	36.8986	606,076,614	2018-11-30
1688	2018-11-29	223,685,042	50,410	36.9071	606,076,614	2018-10-31
1689	2018-11-28	223,634,632	-135,679	36.8987	606,076,614	2018-10-31
1690	2018-11-27	223,770,311	31,800	36.9211	606,076,614	2018-10-31
1691	2018-11-26	223,738,511	46,689	36.9159	606,076,614	2018-10-31
1692	2018-11-23	223,691,822	-65,416	36.9082	606,076,614	2018-10-31
1693	2018-11-22	223,757,238	25,700	36.9190	606,076,614	2018-10-31
1694	2018-11-21	223,731,538	300	36.9147	606,076,614	2018-10-31
1695	2018-11-20	223,731,238	3,893	36.9147	606,076,614	2018-10-31
1696	2018-11-19	223,727,345	9,719	36.9140	606,076,614	2018-10-31
1697	2018-11-16	223,717,626	-57,404	36.9124	606,076,614	2018-10-31
1698	2018-11-15	223,775,030	-7,342	36.9219	606,076,614	2018-10-31
1699	2018-11-14	223,782,372	-6,300	36.9231	606,076,614	2018-10-31
1700	2018-11-13	223,788,672	-30,919	36.9242	606,076,614	2018-10-31
1701	2018-11-12	223,819,591	-16,635	36.9293	606,076,614	2018-10-31
1702	2018-11-09	223,836,226	-101,496	36.9320	606,076,614	2018-10-31
1703	2018-11-08	223,937,722	5,535	36.9487	606,076,614	2018-10-31
1704	2018-11-07	223,932,187	-14,600	36.9478	606,076,614	2018-10-31
1705	2018-11-06	223,946,787	-82,514	36.9502	606,076,614	2018-10-31
1706	2018-11-05	224,029,301	-32,693	36.9639	606,076,614	2018-10-31
1707	2018-11-02	224,061,994	-11,100	36.9693	606,076,614	2018-10-31
1708	2018-11-01	224,073,094	6,900	36.9711	606,076,614	2018-10-31
1709	2018-10-31	224,066,194	-69,500	36.9699	606,076,614	2018-10-31
1710	2018-10-30	224,135,694	-53,736	36.9814	606,076,614	2018-09-30
1711	2018-10-29	224,189,430	107	36.9903	606,076,614	2018-09-30
1712	2018-10-26	224,189,323	14,610	36.9903	606,076,614	2018-09-30
1713	2018-10-25	224,174,713	40,800	36.9879	606,076,614	2018-09-30
1714	2018-10-24	224,133,913	-19,613	36.9811	606,076,614	2018-09-30
1715	2018-10-23	224,153,526	-11,222	36.9844	606,076,614	2018-09-30
1716	2018-10-22	224,164,748	-4,350	36.9862	606,076,614	2018-09-30
1717	2018-10-19	224,169,098	1,604	36.9869	606,076,614	2018-09-30
1718	2018-10-18	224,167,494	3,300	36.9867	606,076,614	2018-09-30
1719	2018-10-16	224,164,194	-43,072	36.9861	606,076,614	2018-09-30
1720	2018-10-15	224,207,266	-54,243	36.9932	606,076,614	2018-09-30
1721	2018-10-12	224,261,509	6,539	37.0022	606,076,614	2018-09-30
1722	2018-10-11	224,254,970	-25,307	37.0011	606,076,614	2018-09-30
1723	2018-10-10	224,280,277	-3,400	37.0053	606,076,614	2018-09-30
1724	2018-10-09	224,283,677	-1,900	37.0058	606,076,614	2018-09-30
1725	2018-10-08	224,285,577	-7,657	37.0061	606,076,614	2018-09-30
1726	2018-10-05	224,293,234	25,460	37.0074	606,076,614	2018-09-30
1727	2018-10-04	224,267,774	-5,656	37.0032	606,076,614	2018-09-30
1728	2018-10-03	224,273,430	-21,596	37.0041	606,076,614	2018-09-30
1729	2018-10-02	224,295,026	-138,800	37.0077	606,076,614	2018-09-30
1730	2018-09-28	224,433,826	4,826	37.0306	606,076,614	2018-08-31
1731	2018-09-27	224,429,000	-177,100	37.0298	606,076,614	2018-08-31
1732	2018-09-26	224,606,100	228,600	37.0590	606,076,614	2018-08-31
1733	2018-09-24	224,377,500	-103,398	37.0213	606,076,614	2018-08-31
1734	2018-09-21	224,480,898	122,603	37.0384	606,076,614	2018-08-31
1735	2018-09-20	224,358,295	33,300	37.0181	606,076,614	2018-08-31
1736	2018-09-19	224,324,995	-67,850	37.0126	606,076,614	2018-08-31
1737	2018-09-18	224,392,845	29,466	37.0238	606,076,614	2018-08-31
1738	2018-09-17	224,363,379	31,571	37.0190	606,076,614	2018-08-31
1739	2018-09-14	224,331,808	-28,336	37.0138	606,076,614	2018-08-31
1740	2018-09-13	224,360,144	22,400	37.0184	606,076,614	2018-08-31
1741	2018-09-12	224,337,744	25,686	37.0148	606,076,614	2018-08-31
1742	2018-09-11	224,312,058	-24,722	37.0105	606,076,614	2018-08-31
1743	2018-09-10	224,336,780	-76,300	37.0146	606,076,614	2018-08-31
1744	2018-09-07	224,413,080	52,900	37.0272	606,076,614	2018-08-31
1745	2018-09-06	224,360,180	19,500	37.0185	606,076,614	2018-08-31
1746	2018-09-05	224,340,680	-1,120	37.0152	606,076,614	2018-08-31
1747	2018-09-04	224,341,800	-18,810	37.0154	606,076,614	2018-08-31
1748	2018-09-03	224,360,610	36,436	37.0185	606,076,614	2018-08-31
1749	2018-08-31	224,324,174	4,908	37.0125	606,076,614	2018-08-31
1750	2018-08-30	224,319,266	-40,500	37.0117	606,076,614	2018-07-31
1751	2018-08-29	224,359,766	7,213	37.0184	606,076,614	2018-07-31
1752	2018-08-28	224,352,553	87,933	37.0172	606,076,614	2018-07-31
1753	2018-08-27	224,264,620	-713	37.0027	606,076,614	2018-07-31
1754	2018-08-24	224,265,333	-32,692	37.0028	606,076,614	2018-07-31
1755	2018-08-23	224,298,025	-25,834	37.0082	606,076,614	2018-07-31
1756	2018-08-22	224,323,859	20,897	37.0125	606,076,614	2018-07-31
1757	2018-08-21	224,302,962	2,872	37.0090	606,076,614	2018-07-31
1758	2018-08-20	224,300,090	-49,781	37.0085	606,076,614	2018-07-31
1759	2018-08-17	224,349,871	-37,330	37.0168	606,076,614	2018-07-31
1760	2018-08-16	224,387,201	-66,291	37.0229	606,076,614	2018-07-31
1761	2018-08-15	224,453,492	3,983	37.0338	606,076,614	2018-07-31
1762	2018-08-14	224,449,509	-7,664	37.0332	606,076,614	2018-07-31
1763	2018-08-13	224,457,173	-109,917	37.0345	606,076,614	2018-07-31
1764	2018-08-10	224,567,090	60,986	37.0526	606,076,614	2018-07-31
1765	2018-08-09	224,506,104	-124,000	37.0425	606,076,614	2018-07-31
1766	2018-08-08	224,630,104	36,700	37.0630	606,076,614	2018-07-31
1767	2018-08-07	224,593,404	-461,975	37.0569	606,076,614	2018-07-31
1768	2018-08-06	225,055,379	-4,800	37.1332	606,076,614	2018-07-31
1769	2018-08-03	225,060,179	-7,650	37.1339	606,076,614	2018-07-31
1770	2018-08-02	225,067,829	-150,100	37.1352	606,076,614	2018-07-31
1771	2018-08-01	225,217,929	-65,368	37.1600	606,076,614	2018-07-31
1772	2018-07-31	225,283,297	-171,140	37.1708	606,076,614	2018-07-31
1773	2018-07-30	225,454,437	-900	37.1990	606,076,614	2018-06-30
1774	2018-07-27	225,455,337	-52,100	37.1991	606,076,614	2018-06-30
1775	2018-07-26	225,507,437	-126,157	37.2077	606,076,614	2018-06-30
1776	2018-07-25	225,633,594	418,800	37.2286	606,076,614	2018-06-30
1777	2018-07-24	225,214,794	-46,316	37.1595	606,076,614	2018-06-30
1778	2018-07-23	225,261,110	58,180	37.1671	606,076,614	2018-06-30
1779	2018-07-20	225,202,930	108,100	37.1575	606,076,614	2018-06-30
1780	2018-07-19	225,094,830	-24,200	37.1397	606,076,614	2018-06-30
1781	2018-07-18	225,119,030	-600	37.1437	606,076,614	2018-06-30
1782	2018-07-17	225,119,630	-70,814	37.1438	606,076,614	2018-06-30
1783	2018-07-16	225,190,444	-74,300	37.1554	606,076,614	2018-06-30
1784	2018-07-13	225,264,744	-68,639	37.1677	606,076,614	2018-06-30
1785	2018-07-12	225,333,383	80,400	37.1790	606,076,614	2018-06-30
1786	2018-07-11	225,252,983	-120,110	37.1658	606,076,614	2018-06-30
1787	2018-07-10	225,373,093	15,800	37.1856	606,076,614	2018-06-30
1788	2018-07-09	225,357,293	28,005	37.1830	606,076,614	2018-06-30
1789	2018-07-06	225,329,288	-6,269	37.1784	606,076,614	2018-06-30
1790	2018-07-05	225,335,557	-1,791	37.1794	606,076,614	2018-06-30
1791	2018-07-04	225,337,348	-20,836	37.1797	606,076,614	2018-06-30
1792	2018-07-03	225,358,184	-15,559	37.1831	606,076,614	2018-06-30
1793	2018-06-29	225,373,743	-5,400	37.1857	606,076,614	2018-05-31
1794	2018-06-28	225,379,143	-78,720	37.1866	606,076,614	2018-05-31
1795	2018-06-27	225,457,863	-107,337	37.1996	606,076,614	2018-05-31
1796	2018-06-26	225,565,200	139,846	37.2173	606,076,614	2018-05-31
1797	2018-06-25	225,425,354	2,493,383	37.1942	606,076,614	2018-05-31
1798	2018-06-22	222,931,971	315,874	36.7828	606,076,614	2018-05-31
1799	2018-06-21	222,616,097	262,325	36.7307	606,076,614	2018-05-31
1800	2018-06-20	222,353,772	-426,900	36.6874	606,076,614	2018-05-31
1801	2018-06-19	222,780,672	751,457	36.7578	606,076,614	2018-05-31
1802	2018-06-15	222,029,215	-64,800	36.6339	606,076,614	2018-05-31
1803	2018-06-14	222,094,015	-29,963	36.6445	606,076,614	2018-05-31
1804	2018-06-13	222,123,978	-5,820	36.6495	606,076,614	2018-05-31
1805	2018-06-12	222,129,798	5,975,515	36.6504	606,076,614	2018-05-31
1806	2018-06-11	216,154,283	1,550	35.6645	606,076,614	2018-05-31
1807	2018-06-08	216,152,733	-28,852	35.6643	606,076,614	2018-05-31
1808	2018-06-07	216,181,585	31,711	35.6690	606,076,614	2018-05-31
1809	2018-06-06	216,149,874	-444,756	35.6638	606,076,614	2018-05-31
1810	2018-06-05	216,594,630	-41,900	35.7372	606,076,614	2018-05-31
1811	2018-06-04	216,636,530	49,710	35.7441	606,076,614	2018-05-31
1812	2018-06-01	216,586,820	524,522	35.7359	606,076,614	2018-05-31
1813	2018-05-31	216,062,298	100,907	35.6493	606,076,614	2018-05-31
1814	2018-05-30	215,961,391	2,160	35.6327	606,076,614	2018-04-30
1815	2018-05-29	215,959,231	-42,545	35.6323	606,076,614	2018-04-30
1816	2018-05-28	216,001,776	-14,591	35.6394	606,076,614	2018-04-30
1817	2018-05-25	216,016,367	-8,996	35.6418	606,076,614	2018-04-30
1818	2018-05-24	216,025,363	-23,612	35.6432	606,076,614	2018-04-30
1819	2018-05-23	216,048,975	189,806	35.6471	606,076,614	2018-04-30
1820	2018-05-21	215,859,169	-118,307	35.6158	606,076,614	2018-04-30
1821	2018-05-18	215,977,476	-20,400	35.6353	606,076,614	2018-04-30
1822	2018-05-17	215,997,876	25,858	35.6387	606,076,614	2018-04-30
1823	2018-05-16	215,972,018	142,150	35.6344	606,076,614	2018-04-30
1824	2018-05-15	215,829,868	-530,930	35.6110	606,076,614	2018-04-30
1825	2018-05-14	216,360,798	-24,600	35.6986	606,076,614	2018-04-30
1826	2018-05-11	216,385,398	-641,500	35.7026	606,076,614	2018-04-30
1827	2018-05-10	217,026,898	-256,104	35.8085	606,076,614	2018-04-30
1828	2018-05-09	217,283,002	-12,900	35.8507	606,076,614	2018-04-30
1829	2018-05-08	217,295,902	-33,900	35.8529	606,076,614	2018-04-30
1830	2018-05-07	217,329,802	-21,327	35.8585	606,076,614	2018-04-30
1831	2018-05-04	217,351,129	-24,300	35.8620	606,076,614	2018-04-30
1832	2018-05-03	217,375,429	-788,468	35.8660	606,076,614	2018-04-30
1833	2018-05-02	218,163,897	-14,000	35.9961	606,076,614	2018-04-30
1834	2018-04-30	218,177,897	-107,045	35.9984	606,076,614	2018-04-30
1835	2018-04-27	218,284,942	-29,700	36.0161	606,076,614	2018-03-31
1836	2018-04-26	218,314,642	-14,240	36.0210	606,076,614	2018-03-31
1837	2018-04-25	218,328,882	-2,032	36.0233	606,076,614	2018-03-31
1838	2018-04-24	218,330,914	-84,000	36.0236	606,076,614	2018-03-31
1839	2018-04-23	218,414,914	-6,000	36.0375	606,076,614	2018-03-31
1840	2018-04-20	218,420,914	72,088	36.0385	606,076,614	2018-03-31
1841	2018-04-19	218,348,826	-5,378	36.0266	606,076,614	2018-03-31
1842	2018-04-18	218,354,204	-3,811	36.0275	606,076,614	2018-03-31
1843	2018-04-17	218,358,015	-78,760	36.0281	606,076,614	2018-03-31
1844	2018-04-16	218,436,775	-10,074	36.0411	606,076,614	2018-03-31
1845	2018-04-13	218,446,849	57,900	36.0428	606,076,614	2018-03-31
1846	2018-04-12	218,388,949	-150,249	36.0332	606,076,614	2018-03-31
1847	2018-04-11	218,539,198	-132,300	36.0580	606,076,614	2018-03-31
1848	2018-04-10	218,671,498	-83,056	36.0798	606,076,614	2018-03-31
1849	2018-04-09	218,754,554	600	36.0935	606,076,614	2018-03-31
1850	2018-04-06	218,753,954	2,323	36.0934	606,076,614	2018-03-31
1851	2018-04-04	218,751,631	-43,641	36.0931	606,076,614	2018-03-31
1852	2018-04-03	218,795,272	-43,304	36.1003	606,076,614	2018-03-31
1853	2018-03-29	218,838,576	14,819	36.1074	606,076,614	2018-02-28
1854	2018-03-28	218,823,757	-64,132	36.1050	606,076,614	2018-02-28
1855	2018-03-27	218,887,889	300	36.1155	606,076,614	2018-02-28
1856	2018-03-26	218,887,589	-10,087	36.1155	606,076,614	2018-02-28
1857	2018-03-23	218,897,676	-2,564	36.1172	606,076,614	2018-02-28
1858	2018-03-22	218,900,240	-4,080	36.1176	606,076,614	2018-02-28
1859	2018-03-21	218,904,320	-7,800	36.1183	606,076,614	2018-02-28
1860	2018-03-20	218,912,120	-38,911	36.1195	606,076,614	2018-02-28
1861	2018-03-19	218,951,031	-34,464	36.1260	606,076,614	2018-02-28
1862	2018-03-16	218,985,495	-129,282	36.1317	606,076,614	2018-02-28
1863	2018-03-15	219,114,777	99,845	36.1530	606,076,614	2018-02-28
1864	2018-03-14	219,014,932	-19,762	36.1365	606,076,614	2018-02-28
1865	2018-03-13	219,034,694	-233,550	36.1398	606,076,614	2018-02-28
1866	2018-03-12	219,268,244	-640,780	36.1783	606,076,614	2018-02-28
1867	2018-03-09	219,909,024	-12,880	36.2840	606,076,614	2018-02-28
1868	2018-03-08	219,921,904	-10,798	36.2862	606,076,614	2018-02-28
1869	2018-03-07	219,932,702	20,340	36.2879	606,076,614	2018-02-28
1870	2018-03-06	219,912,362	849,530	36.2846	606,076,614	2018-02-28
1871	2018-03-05	219,062,832	-60,675	36.1444	606,076,614	2018-02-28
1872	2018-03-02	219,123,507	103,601	36.1544	606,076,614	2018-02-28
1873	2018-03-01	219,019,906	610	36.1373	606,076,614	2018-02-28
1874	2018-02-28	219,019,296	-19,101	36.1372	606,076,614	2018-02-28
1875	2018-02-27	219,038,397	-20,025	36.1404	606,076,614	2018-01-31
1876	2018-02-26	219,058,422	-19,900	36.1437	606,076,614	2018-01-31
1877	2018-02-23	219,078,322	-40,100	36.1470	606,076,614	2018-01-31
1878	2018-02-22	219,118,422	1,501	36.1536	606,076,614	2018-01-31
1879	2018-02-21	219,116,921	-104,473	36.1533	606,076,614	2018-01-31
1880	2018-02-20	219,221,394	159,544	36.1706	606,076,614	2018-01-31
1881	2018-02-15	219,061,850	0	36.1443	606,076,614	2018-01-31
1882	2018-02-14	219,061,850	-8,002	36.1443	606,076,614	2018-01-31
1883	2018-02-13	219,069,852	-80,079	36.1456	606,076,614	2018-01-31
1884	2018-02-12	219,149,931	18,810	36.1588	606,076,614	2018-01-31
1885	2018-02-09	219,131,121	-877	36.1557	606,076,614	2018-01-31
1886	2018-02-08	219,131,998	6,601	36.1558	606,076,614	2018-01-31
1887	2018-02-07	219,125,397	3,453	36.1547	606,076,614	2018-01-31
1888	2018-02-06	219,121,944	-22,159	36.1542	606,076,614	2018-01-31
1889	2018-02-05	219,144,103	88,396	36.1578	606,076,614	2018-01-31
1890	2018-02-02	219,055,707	-15,608	36.1432	606,076,614	2018-01-31
1891	2018-02-01	219,071,315	51,500	36.1458	606,076,614	2018-01-31
1892	2018-01-31	219,019,815	-45,579	36.1373	606,076,614	2018-01-31
1893	2018-01-30	219,065,394	198,095	36.1448	606,076,614	2018-01-30
1894	2018-01-29	218,867,299	-217,330	36.1713	605,086,099	2017-12-31
1895	2018-01-26	219,084,629	-159,036	36.2072	605,086,099	2017-12-31
1896	2018-01-25	219,243,665	-62,262	36.2335	605,086,099	2017-12-31
1897	2018-01-24	219,305,927	-332,100	36.2438	605,086,099	2017-12-31
1898	2018-01-23	219,638,027	59,306	36.2986	605,086,099	2017-12-31
1899	2018-01-22	219,578,721	-72,480	36.2888	605,086,099	2017-12-31
1900	2018-01-19	219,651,201	-210,991	36.3008	605,086,099	2017-12-31
1901	2018-01-18	219,862,192	-563,987	36.3357	605,086,099	2017-12-31
1902	2018-01-17	220,426,179	-374,710	36.4289	605,086,099	2017-12-31
1903	2018-01-16	220,800,889	-5,015	36.4908	605,086,099	2017-12-31
1904	2018-01-15	220,805,904	-294,534	36.4917	605,086,099	2017-12-31
1905	2018-01-12	221,100,438	-40,063	36.5403	605,086,099	2017-12-31
1906	2018-01-11	221,140,501	-21,900	36.5469	605,086,099	2017-12-31
1907	2018-01-10	221,162,401	-67,239	36.5506	605,086,099	2017-12-31
1908	2018-01-09	221,229,640	-177,815	36.5617	605,086,099	2017-12-31
1909	2018-01-08	221,407,455	-93,576	36.5911	605,086,099	2017-12-31
1910	2018-01-05	221,501,031	-182,378	36.6065	605,086,099	2017-12-31
1911	2018-01-04	221,683,409	-74,200	36.6367	605,086,099	2017-12-31
1912	2018-01-03	221,757,609	-50,037	36.6489	605,086,099	2017-12-31
1913	2018-01-02	221,807,646	-14,462	36.6572	605,086,099	2017-12-31
1914	2017-12-29	221,822,108	-57,315	36.6596	605,086,099	2017-11-30
1915	2017-12-28	221,879,423	-10,098	36.6691	605,086,099	2017-11-30
1916	2017-12-27	221,889,521	43,080	36.6707	605,086,099	2017-11-30
1917	2017-12-22	221,846,441	334,009	36.6636	605,086,099	2017-11-30
1918	2017-12-21	221,512,432	23,932	36.6084	605,086,099	2017-11-30
1919	2017-12-20	221,488,500	4,880	36.6045	605,086,099	2017-11-30
1920	2017-12-19	221,483,620	117,178	36.6037	605,086,099	2017-11-30
1921	2017-12-18	221,366,442	146,587	36.5843	605,086,099	2017-11-30
1922	2017-12-15	221,219,855	52,013	36.5601	605,086,099	2017-11-30
1923	2017-12-14	221,167,842	-31,770	36.5515	605,086,099	2017-11-30
1924	2017-12-13	221,199,612	135,114	36.5567	605,086,099	2017-11-30
1925	2017-12-12	221,064,498	272,178	36.5344	605,086,099	2017-11-30
1926	2017-12-11	220,792,320	163,887	36.4894	605,086,099	2017-11-30
1927	2017-12-08	220,628,433	-15,112	36.4623	605,086,099	2017-11-30
1928	2017-12-07	220,643,545	43,362	36.4648	605,086,099	2017-11-30
1929	2017-12-06	220,600,183	6,000	36.4577	605,086,099	2017-11-30
1930	2017-12-05	220,594,183	-66,172	36.4567	605,086,099	2017-11-30
1931	2017-12-04	220,660,355	420	36.4676	605,086,099	2017-11-30
1932	2017-12-01	220,659,935	-20,606	36.4675	605,086,099	2017-11-30
1933	2017-11-30	220,680,541	-40,931	36.4709	605,086,099	2017-11-30
1934	2017-11-29	220,721,472	407,015	36.4777	605,086,099	2017-10-31
1935	2017-11-28	220,314,457	149,348	36.4104	605,086,099	2017-10-31
1936	2017-11-27	220,165,109	-70,620	36.3857	605,086,099	2017-10-31
1937	2017-11-24	220,235,729	255,951	36.3974	605,086,099	2017-10-31
1938	2017-11-23	219,979,778	162,800	36.3551	605,086,099	2017-10-31
1939	2017-11-22	219,816,978	-15,225	36.3282	605,086,099	2017-10-31
1940	2017-11-21	219,832,203	167,060	36.3307	605,086,099	2017-10-31
1941	2017-11-20	219,665,143	203,724	36.3031	605,086,099	2017-10-31
1942	2017-11-17	219,461,419	28,587	36.2695	605,086,099	2017-10-31
1943	2017-11-16	219,432,832	111,621	36.2647	605,086,099	2017-10-31
1944	2017-11-15	219,321,211	159,700	36.2463	605,086,099	2017-10-31
1945	2017-11-14	219,161,511	174,999	36.2199	605,086,099	2017-10-31
1946	2017-11-13	218,986,512	10,214	36.1910	605,086,099	2017-10-31
1947	2017-11-10	218,976,298	-44,612	36.1893	605,086,099	2017-10-31
1948	2017-11-09	219,020,910	169,529	36.1967	605,086,099	2017-10-31
1949	2017-11-08	218,851,381	-62,157	36.1686	605,086,099	2017-10-31
1950	2017-11-07	218,913,538	-170,776	36.1789	605,086,099	2017-10-31
1951	2017-11-06	219,084,314	43,022	36.2071	605,086,099	2017-10-31
1952	2017-11-03	219,041,292	-90,950	36.2000	605,086,099	2017-10-31
1953	2017-11-02	219,132,242	-57,400	36.2151	605,086,099	2017-10-31
1954	2017-11-01	219,189,642	124,320	36.2245	605,086,099	2017-10-31
1955	2017-10-31	219,065,322	96,532	36.2040	605,086,099	2017-10-31
1956	2017-10-30	218,968,790	100,606	36.1880	605,086,099	2017-10-06
1957	2017-10-27	218,868,184	-47,364	36.1714	605,086,099	2017-10-06
1958	2017-10-26	218,915,548	395,191	36.1792	605,086,099	2017-10-06
1959	2017-10-25	218,520,357	29,500	36.1139	605,086,099	2017-10-06
1960	2017-10-24	218,490,857	188,819	36.1091	605,086,099	2017-10-06
1961	2017-10-23	218,302,038	146,498	36.0778	605,086,099	2017-10-06
1962	2017-10-20	218,155,540	112,500	36.0536	605,086,099	2017-10-06
1963	2017-10-19	218,043,040	330,460	36.0350	605,086,099	2017-10-06
1964	2017-10-18	217,712,580	109,242	35.9804	605,086,099	2017-10-06
1965	2017-10-17	217,603,338	-33,793	35.9624	605,086,099	2017-10-06
1966	2017-10-16	217,637,131	262,614	35.9680	605,086,099	2017-10-06
1967	2017-10-13	217,374,517	640,993	35.9246	605,086,099	2017-10-06
1968	2017-10-12	216,733,524	476,294	35.8186	605,086,099	2017-10-06
1969	2017-10-11	216,257,230	188,423	35.7399	605,086,099	2017-10-06
1970	2017-10-10	216,068,807	294,129	35.7088	605,086,099	2017-10-06
1971	2017-10-09	215,774,678	187,278	35.6602	605,086,099	2017-10-06
1972	2017-10-06	215,587,400	200,210	35.6292	605,086,099	2017-10-06
1973	2017-10-04	215,387,190	39,000	35.5997	605,026,099	2017-09-30
1974	2017-10-03	215,348,190	62,639	35.5932	605,026,099	2017-09-30
1975	2017-09-29	215,285,551	36,240	35.5829	605,026,099	2017-08-31
1976	2017-09-28	215,249,311	37,902	35.5769	605,026,099	2017-08-31
1977	2017-09-27	215,211,409	132,843	35.5706	605,026,099	2017-08-31
1978	2017-09-26	215,078,566	-95,776	35.5486	605,026,099	2017-08-31
1979	2017-09-25	215,174,342	342,420	35.5645	605,026,099	2017-08-31
1980	2017-09-22	214,831,922	14,045	35.5079	605,026,099	2017-08-31
1981	2017-09-21	214,817,877	-19,032	35.5056	605,026,099	2017-08-31
1982	2017-09-20	214,836,909	1,340,958	35.5087	605,026,099	2017-08-31
1983	2017-09-19	213,495,951	153,519	35.2871	605,026,099	2017-08-31
1984	2017-09-18	213,342,432	145,994	35.2617	605,026,099	2017-08-31
1985	2017-09-15	213,196,438	189,109	35.2376	605,026,099	2017-08-31
1986	2017-09-14	213,007,329	70,278	35.2063	605,026,099	2017-08-31
1987	2017-09-13	212,937,051	450,934	35.1947	605,026,099	2017-08-31
1988	2017-09-12	212,486,117	399,662	35.1202	605,026,099	2017-08-31
1989	2017-09-11	212,086,455	-150,496	35.0541	605,026,099	2017-08-31
1990	2017-09-08	212,236,951	-163,138	35.0790	605,026,099	2017-08-31
1991	2017-09-07	212,400,089	-91,133	35.1059	605,026,099	2017-08-31
1992	2017-09-06	212,491,222	-133,936	35.1210	605,026,099	2017-08-31
1993	2017-09-05	212,625,158	-178,801	35.1431	605,026,099	2017-08-31
1994	2017-09-04	212,803,959	33,258	35.1727	605,026,099	2017-08-31
1995	2017-09-01	212,770,701	343,100	35.1672	605,026,099	2017-08-31
1996	2017-08-31	212,427,601	-6,151,952	35.1105	605,026,099	2017-08-31
1997	2017-08-30	218,579,553	53,997	36.1273	605,026,099	2017-08-15
1998	2017-08-29	218,525,556	-72,766	36.1184	605,026,099	2017-08-15
1999	2017-08-28	218,598,322	-100,026	36.1304	605,026,099	2017-08-15
2000	2017-08-25	218,698,348	-14,664	36.1469	605,026,099	2017-08-15
2001	2017-08-24	218,713,012	5,763,759	36.1494	605,026,099	2017-08-15
2002	2017-08-23	212,949,253	0	35.1967	605,026,099	2017-08-15
2003	2017-08-22	212,949,253	-111,673	35.1967	605,026,099	2017-08-15
2004	2017-08-21	213,060,926	-9,020,563	35.2152	605,026,099	2017-08-15
2005	2017-08-18	222,081,489	10,700	36.7061	605,026,099	2017-08-15
2006	2017-08-17	222,070,789	316,479	36.7043	605,026,099	2017-08-15
2007	2017-08-16	221,754,310	-10,867,785,011	36.6520	605,026,099	2017-08-15
2008	2017-08-15	11,089,539,321	-1,870,395	1,832.9026	605,026,099	2017-08-15
2009	2017-08-14	11,091,409,716	-265,000	36.6642	30,251,304,984	2017-07-31
2010	2017-08-11	11,091,674,716	1,231,923	36.6651	30,251,304,984	2017-07-31
2011	2017-08-10	11,090,442,793	4,053,531	36.6610	30,251,304,984	2017-07-31
2012	2017-08-09	11,086,389,262	20,749,515	36.6476	30,251,304,984	2017-07-31
2013	2017-08-08	11,065,639,747	6,634,166	36.5790	30,251,304,984	2017-07-31
2014	2017-08-07	11,059,005,581	19,028,457	36.5571	30,251,304,984	2017-07-31
2015	2017-08-04	11,039,977,124	22,337,984	36.4942	30,251,304,984	2017-07-31
2016	2017-08-03	11,017,639,140	15,527,098	36.4204	30,251,304,984	2017-07-31
2017	2017-08-02	11,002,112,042	23,110,500	36.3690	30,251,304,984	2017-07-31
2018	2017-08-01	10,979,001,542	16,461,258	36.2927	30,251,304,984	2017-07-31
2019	2017-07-31	10,962,540,284	2,548,951	36.2382	30,251,304,984	2017-07-31
2020	2017-07-28	10,959,991,333	-4,865,620	36.2298	30,251,304,984	2017-06-30
2021	2017-07-27	10,964,856,953	410,000	36.2459	30,251,304,984	2017-06-30
2022	2017-07-26	10,964,446,953	2,772,422	36.2445	30,251,304,984	2017-06-30
2023	2017-07-25	10,961,674,531	2,591,470	36.2354	30,251,304,984	2017-06-30
2024	2017-07-24	10,959,083,061	1,438,661	36.2268	30,251,304,984	2017-06-30
2025	2017-07-21	10,957,644,400	4,595,299	36.2221	30,251,304,984	2017-06-30
2026	2017-07-20	10,953,049,101	963,345	36.2069	30,251,304,984	2017-06-30
2027	2017-07-19	10,952,085,756	7,246,993	36.2037	30,251,304,984	2017-06-30
2028	2017-07-18	10,944,838,763	1,070,633	36.1797	30,251,304,984	2017-06-30
2029	2017-07-17	10,943,768,130	9,270,403	36.1762	30,251,304,984	2017-06-30
2030	2017-07-14	10,934,497,727	-1,238,736	36.1455	30,251,304,984	2017-06-30
2031	2017-07-13	10,935,736,463	6,129,432	36.1496	30,251,304,984	2017-06-30
2032	2017-07-12	10,929,607,031	-1,501,480	36.1294	30,251,304,984	2017-06-30
2033	2017-07-11	10,931,108,511	3,037,715,038	36.1343	30,251,304,984	2017-06-30
2034	2017-07-10	7,893,393,473	6,362,380	26.0927	30,251,304,984	2017-06-30
2035	2017-07-07	7,887,031,093	12,672,425	26.0717	30,251,304,984	2017-06-30
2036	2017-07-06	7,874,358,668	7,603,932	26.0298	30,251,304,984	2017-06-30
2037	2017-07-05	7,866,754,736	-2,385,817	26.0047	30,251,304,984	2017-06-30
2038	2017-07-04	7,869,140,553	2,457,960	26.0126	30,251,304,984	2017-06-30
2039	2017-07-03	7,866,682,593	6,173,098	26.0044	30,251,304,984	2017-06-30
2040	2017-06-30	7,860,509,495	5,422,043	25.9840	30,251,304,984	2017-06-30
2041	2017-06-29	7,855,087,452	2,151,094	25.9661	30,251,304,984	2017-06-29
2042	2017-06-28	7,852,936,358	9,669,600	25.9616	30,248,304,984	2017-06-16
2043	2017-06-27	7,843,266,758	16,713,041	25.9296	30,248,304,984	2017-06-16
2044	2017-06-26	7,826,553,717	12,798,874	25.8744	30,248,304,984	2017-06-16
2045	2017-06-23	7,813,754,843	39,824,477	25.8320	30,248,304,984	2017-06-16
2046	2017-06-22	7,773,930,366	15,671,304	25.7004	30,248,304,984	2017-06-16
2047	2017-06-21	7,758,259,062	769,490	25.6486	30,248,304,984	2017-06-16
2048	2017-06-20	7,757,489,572	-11,760,668	25.6460	30,248,304,984	2017-06-16
2049	2017-06-19	7,769,250,240	-9,785,206	25.6849	30,248,304,984	2017-06-16
2050	2017-06-16	7,779,035,446	15,875,303	25.7173	30,248,304,984	2017-06-16
2051	2017-06-15	7,763,160,143	1,213,728	25.6673	30,245,304,984	2017-05-31
2052	2017-06-14	7,761,946,415	7,655,000	25.6633	30,245,304,984	2017-05-31
2053	2017-06-13	7,754,291,415	-918,120	25.6380	30,245,304,984	2017-05-31
2054	2017-06-12	7,755,209,535	-122,840	25.6410	30,245,304,984	2017-05-31
2055	2017-06-09	7,755,332,375	-16,256,003	25.6414	30,245,304,984	2017-05-31
2056	2017-06-08	7,771,588,378	45,656,300	25.6952	30,245,304,984	2017-05-31
2057	2017-06-07	7,725,932,078	-9,074,506	25.5442	30,245,304,984	2017-05-31
2058	2017-06-06	7,735,006,584	-11,942,768	25.5742	30,245,304,984	2017-05-31
2059	2017-06-05	7,746,949,352	12,118,577	25.6137	30,245,304,984	2017-05-31
2060	2017-06-02	7,734,830,775	17,749,780	25.5737	30,245,304,984	2017-05-31
2061	2017-06-01	7,717,080,995	1,680,956	25.5150	30,245,304,984	2017-05-31
2062	2017-05-31	7,715,400,039	12,626,101	25.5094	30,245,304,984	2017-05-31
2063	2017-05-29	7,702,773,938	1,795,000	25.4677	30,245,304,984	2017-04-30
2064	2017-05-26	7,700,978,938	3,868,000	25.4617	30,245,304,984	2017-04-30
2065	2017-05-25	7,697,110,938	2,471,909	25.4489	30,245,304,984	2017-04-30
2066	2017-05-24	7,694,639,029	-924,334	25.4408	30,245,304,984	2017-04-30
2067	2017-05-23	7,695,563,363	2,617,000	25.4438	30,245,304,984	2017-04-30
2068	2017-05-22	7,692,946,363	317,000	25.4352	30,245,304,984	2017-04-30
2069	2017-05-19	7,692,629,363	3,086,623	25.4341	30,245,304,984	2017-04-30
2070	2017-05-18	7,689,542,740	1,597,375	25.4239	30,245,304,984	2017-04-30
2071	2017-05-17	7,687,945,365	6,623,371	25.4186	30,245,304,984	2017-04-30
2072	2017-05-16	7,681,321,994	10,361,979	25.3967	30,245,304,984	2017-04-30
2073	2017-05-15	7,670,960,015	9,234,361	25.3625	30,245,304,984	2017-04-30
2074	2017-05-12	7,661,725,654	-6,783,550	25.3320	30,245,304,984	2017-04-30
2075	2017-05-11	7,668,509,204	-4,978,454	25.3544	30,245,304,984	2017-04-30
2076	2017-05-10	7,673,487,658	14,720,400	25.3708	30,245,304,984	2017-04-30
2077	2017-05-09	7,658,767,258	6,919,000	25.3222	30,245,304,984	2017-04-30
2078	2017-05-08	7,651,848,258	-5,778,889	25.2993	30,245,304,984	2017-04-30
2079	2017-05-05	7,657,627,147	3,642,569	25.3184	30,245,304,984	2017-04-30
2080	2017-05-04	7,653,984,578	-16,666,136	25.3064	30,245,304,984	2017-04-30
2081	2017-05-02	7,670,650,714	8,241,077	25.3615	30,245,304,984	2017-04-30
2082	2017-04-28	7,662,409,637	10,529,443	25.3342	30,245,304,984	2017-03-31
2083	2017-04-27	7,651,880,194	-12,654,289	25.2994	30,245,304,984	2017-03-31
2084	2017-04-26	7,664,534,483	10,717,228	25.3412	30,245,304,984	2017-03-31
2085	2017-04-25	7,653,817,255	-465,145	25.3058	30,245,304,984	2017-03-31
2086	2017-04-24	7,654,282,400	2,520,000	25.3073	30,245,304,984	2017-03-31
2087	2017-04-21	7,651,762,400	813,386	25.2990	30,245,304,984	2017-03-31
2088	2017-04-20	7,650,949,014	-118,607	25.2963	30,245,304,984	2017-03-31
2089	2017-04-19	7,651,067,621	1,983,289	25.2967	30,245,304,984	2017-03-31
2090	2017-04-18	7,649,084,332	3,435,000	25.2902	30,245,304,984	2017-03-31
2091	2017-04-13	7,645,649,332	-6,368,000	25.2788	30,245,304,984	2017-03-31
2092	2017-04-12	7,652,017,332	-9,956,326	25.2999	30,245,304,984	2017-03-31
2093	2017-04-11	7,661,973,658	-3,831,643	25.3328	30,245,304,984	2017-03-31
2094	2017-04-10	7,665,805,301	1,841,908	25.3454	30,245,304,984	2017-03-31
2095	2017-04-07	7,663,963,393	457,000	25.3393	30,245,304,984	2017-03-31
2096	2017-04-06	7,663,506,393	1,259,161	25.3378	30,245,304,984	2017-03-31
2097	2017-04-05	7,662,247,232	1,249,835	25.3337	30,245,304,984	2017-03-31
2098	2017-04-03	7,660,997,397	3,150,000	25.3295	30,245,304,984	2017-03-31
2099	2017-03-31	7,657,847,397	1,039,179	25.3191	30,245,304,984	2017-03-31
2100	2017-03-30	7,656,808,218	1,812,321	25.3157	30,245,304,984	2017-02-28
2101	2017-03-29	7,654,995,897	156,424	25.3097	30,245,304,984	2017-02-28
2102	2017-03-28	7,654,839,473	-5,827,455	25.3092	30,245,304,984	2017-02-28
2103	2017-03-27	7,660,666,928	10,686,371	25.3284	30,245,304,984	2017-02-28
2104	2017-03-24	7,649,980,557	-1,849,660	25.2931	30,245,304,984	2017-02-28
2105	2017-03-23	7,651,830,217	-80,000	25.2992	30,245,304,984	2017-02-28
2106	2017-03-22	7,651,910,217	-1,610,615	25.2995	30,245,304,984	2017-02-28
2107	2017-03-21	7,653,520,832	-9,560,294	25.3048	30,245,304,984	2017-02-28
2108	2017-03-20	7,663,081,126	5,745,000	25.3364	30,245,304,984	2017-02-28
2109	2017-03-17	7,657,336,126	4,594,004	25.3174	30,245,304,984	2017-02-28
2110	2017-03-16	7,652,742,122	6,505,000	25.3022	30,245,304,984	2017-02-28
2111	2017-03-15	7,646,237,122	9,039,696	25.2807	30,245,304,984	2017-02-28
2112	2017-03-14	7,637,197,426	-110,472	25.2509	30,245,304,984	2017-02-28
2113	2017-03-13	7,637,307,898	4,630,500	25.2512	30,245,304,984	2017-02-28
2114	2017-03-10	7,632,677,398	13,765,000	25.2359	30,245,304,984	2017-02-28
2115	2017-03-09	7,618,912,398	7,740,000	25.1904	30,245,304,984	2017-02-28
2116	2017-03-08	7,611,172,398	-5,891,500	25.1648	30,245,304,984	2017-02-28
2117	2017-03-07	7,617,063,898	2,171,566	25.1843	30,245,304,984	2017-02-28
2118	2017-03-06	7,614,892,332	15,065,000	25.1771	30,245,304,984	2017-02-28
2119	2017-03-03	7,599,827,332	3,055,000	25.1273	30,245,304,984	2017-02-28
2120	2017-03-02	7,596,772,332	9,014,199	25.1172	30,245,304,984	2017-02-28
2121	2017-03-01	7,587,758,133	-7,543,356	25.0874	30,245,304,984	2017-02-28
2122	2017-02-28	7,595,301,489	-1,050,854	25.1123	30,245,304,984	2017-02-28
2123	2017-02-27	7,596,352,343	14,533,500	25.1158	30,245,304,984	2017-01-31
2124	2017-02-24	7,581,818,843	8,066,960	25.0678	30,245,304,984	2017-01-31
2125	2017-02-23	7,573,751,883	8,780,311	25.0411	30,245,304,984	2017-01-31
2126	2017-02-22	7,564,971,572	3,239,152	25.0121	30,245,304,984	2017-01-31
2127	2017-02-21	7,561,732,420	4,180,656	25.0013	30,245,304,984	2017-01-31
2128	2017-02-20	7,557,551,764	15,284,602	24.9875	30,245,304,984	2017-01-31
2129	2017-02-17	7,542,267,162	-184,652	24.9370	30,245,304,984	2017-01-31
2130	2017-02-16	7,542,451,814	24,420,000	24.9376	30,245,304,984	2017-01-31
2131	2017-02-15	7,518,031,814	11,457,000	24.8569	30,245,304,984	2017-01-31
2132	2017-02-14	7,506,574,814	19,385,227	24.8190	30,245,304,984	2017-01-31
2133	2017-02-13	7,487,189,587	-34,453,264	24.7549	30,245,304,984	2017-01-31
2134	2017-02-10	7,521,642,851	-725,000	24.8688	30,245,304,984	2017-01-31
2135	2017-02-09	7,522,367,851	5,346,551	24.8712	30,245,304,984	2017-01-31
2136	2017-02-08	7,517,021,300	-42,500	24.8535	30,245,304,984	2017-01-31
2137	2017-02-07	7,517,063,800	1,501,576	24.8537	30,245,304,984	2017-01-31
2138	2017-02-06	7,515,562,224	-1,024,628	24.8487	30,245,304,984	2017-01-31
2139	2017-02-03	7,516,586,852	7,667,392	24.8521	30,245,304,984	2017-01-31
2140	2017-02-02	7,508,919,460	6,035,567	24.8267	30,245,304,984	2017-01-31
2141	2017-02-01	7,502,883,893	8,192,000	24.8068	30,245,304,984	2017-01-31
2142	2017-01-27	7,494,691,893	29,758,280	24.7797	30,245,304,984	2017-01-27
2143	2017-01-26	7,464,933,613	10,005,000	24.7354	30,179,108,707	2016-12-31
2144	2017-01-25	7,454,928,613	3,020,000	24.7023	30,179,108,707	2016-12-31
2145	2017-01-24	7,451,908,613	2,353,588	24.6923	30,179,108,707	2016-12-31
2146	2017-01-23	7,449,555,025	2,482,348	24.6845	30,179,108,707	2016-12-31
2147	2017-01-20	7,447,072,677	-34,815,000	24.6763	30,179,108,707	2016-12-31
2148	2017-01-19	7,481,887,677	137,439	24.7916	30,179,108,707	2016-12-31
2149	2017-01-18	7,481,750,238	618,623	24.7912	30,179,108,707	2016-12-31
2150	2017-01-17	7,481,131,615	9,857,200	24.7891	30,179,108,707	2016-12-31
2151	2017-01-16	7,471,274,415	7,603,292	24.7564	30,179,108,707	2016-12-31
2152	2017-01-13	7,463,671,123	9,020,189	24.7313	30,179,108,707	2016-12-31
2153	2017-01-12	7,454,650,934	7,325,000	24.7014	30,179,108,707	2016-12-31
2154	2017-01-11	7,447,325,934	600,000	24.6771	30,179,108,707	2016-12-31
2155	2017-01-10	7,446,725,934	-848,663	24.6751	30,179,108,707	2016-12-31
2156	2017-01-09	7,447,574,597	-1,047,804	24.6779	30,179,108,707	2016-12-31
2157	2017-01-06	7,448,622,401	-445,000	24.6814	30,179,108,707	2016-12-31
2158	2017-01-05	7,449,067,401	-435,000	24.6829	30,179,108,707	2016-12-31
2159	2017-01-04	7,449,502,401	-885,000	24.6843	30,179,108,707	2016-12-31
2160	2017-01-03	7,450,387,401	-2,160,000	24.6872	30,179,108,707	2016-12-31
2161	2016-12-30	7,452,547,401	-1,038,600	24.6944	30,179,108,707	2016-12-13
2162	2016-12-29	7,453,586,001	60,000	24.6978	30,179,108,707	2016-12-13
2163	2016-12-28	7,453,526,001	-747,500	24.6976	30,179,108,707	2016-12-13
2164	2016-12-23	7,454,273,501	1,672,518	24.7001	30,179,108,707	2016-12-13
2165	2016-12-22	7,452,600,983	19,625,000	24.6946	30,179,108,707	2016-12-13
2166	2016-12-21	7,432,975,983	792,500	24.6295	30,179,108,707	2016-12-13
2167	2016-12-20	7,432,183,483	-4,462,652	24.6269	30,179,108,707	2016-12-13
2168	2016-12-19	7,436,646,135	2,150,000	24.6417	30,179,108,707	2016-12-13
2169	2016-12-16	7,434,496,135	-222,500	24.6346	30,179,108,707	2016-12-13
2170	2016-12-15	7,434,718,635	28,433,080	24.6353	30,179,108,707	2016-12-13
2171	2016-12-14	7,406,285,555	264,982	24.5411	30,179,108,707	2016-12-13
2172	2016-12-13	7,406,020,573	-534,628	24.5402	30,179,108,707	2016-12-13
2173	2016-12-12	7,406,555,201	3,105,000	24.5583	30,159,108,707	2016-11-30
2174	2016-12-09	7,403,450,201	-83,784,139	24.5480	30,159,108,707	2016-11-30
2175	2016-12-08	7,487,234,340	3,270,000	24.8258	30,159,108,707	2016-11-30
2176	2016-12-07	7,483,964,340	2,085,000	24.8149	30,159,108,707	2016-11-30
2177	2016-12-06	7,481,879,340	8,025,000	24.8080	30,159,108,707	2016-11-30
2178	2016-12-05	7,473,854,340	-21,427,041	24.7814	30,159,108,707	2016-11-30
2179	2016-12-02	7,495,281,381	7,689,901	24.8525	30,159,108,707	2016-11-30
2180	2016-12-01	7,487,591,480	3,534,696	24.8270	30,159,108,707	2016-11-30
2181	2016-11-30	7,484,056,784	2,490,000	24.8152	30,159,108,707	2016-11-30
2182	2016-11-29	7,481,566,784	834,200	24.8070	30,159,108,707	2016-10-31
2183	2016-11-28	7,480,732,584	1,395,000	24.8042	30,159,108,707	2016-10-31
2184	2016-11-25	7,479,337,584	885,000	24.7996	30,159,108,707	2016-10-31
2185	2016-11-24	7,478,452,584	173,000	24.7967	30,159,108,707	2016-10-31
2186	2016-11-23	7,478,279,584	1,725,000	24.7961	30,159,108,707	2016-10-31
2187	2016-11-22	7,476,554,584	-4,005,000	24.7904	30,159,108,707	2016-10-31
2188	2016-11-21	7,480,559,584	742,500	24.8036	30,159,108,707	2016-10-31
2189	2016-11-18	7,479,817,084	5,216,190	24.8012	30,159,108,707	2016-10-31
2190	2016-11-17	7,474,600,894	1,635,135	24.7839	30,159,108,707	2016-10-31
2191	2016-11-16	7,472,965,759	1,219,803	24.7785	30,159,108,707	2016-10-31
2192	2016-11-15	7,471,745,956	40,000	24.7744	30,159,108,707	2016-10-31
2193	2016-11-14	7,471,705,956	3,350,000	24.7743	30,159,108,707	2016-10-31
2194	2016-11-11	7,468,355,956	-2,922,593	24.7632	30,159,108,707	2016-10-31
2195	2016-11-10	7,471,278,549	1,375,000	24.7729	30,159,108,707	2016-10-31
2196	2016-11-09	7,469,903,549	-1,210,000	24.7683	30,159,108,707	2016-10-31
2197	2016-11-08	7,471,113,549	-1,362,500	24.7723	30,159,108,707	2016-10-31
2198	2016-11-07	7,472,476,049	2,137,500	24.7768	30,159,108,707	2016-10-31
2199	2016-11-04	7,470,338,549	-765,000	24.7698	30,159,108,707	2016-10-31
2200	2016-11-03	7,471,103,549	1,869,000	24.7723	30,159,108,707	2016-10-31
2201	2016-11-02	7,469,234,549	-3,750,000	24.7661	30,159,108,707	2016-10-31
2202	2016-11-01	7,472,984,549	3,398,014	24.7785	30,159,108,707	2016-10-31
2203	2016-10-31	7,469,586,535	776,129	24.7673	30,159,108,707	2016-10-31
2204	2016-10-28	7,468,810,406	-825,000	24.7647	30,159,108,707	2016-09-30
2205	2016-10-27	7,469,635,406	-6,902,501	24.7674	30,159,108,707	2016-09-30
2206	2016-10-26	7,476,537,907	-8,545,794	24.7903	30,159,108,707	2016-09-30
2207	2016-10-25	7,485,083,701	-7,832,000	24.8187	30,159,108,707	2016-09-30
2208	2016-10-24	7,492,915,701	630,000	24.8446	30,159,108,707	2016-09-30
2209	2016-10-21	7,492,285,701	0	24.8425	30,159,108,707	2016-09-30
2210	2016-10-20	7,492,285,701	-5,526,000	24.8425	30,159,108,707	2016-09-30
2211	2016-10-19	7,497,811,701	7,127,206	24.8609	30,159,108,707	2016-09-30
2212	2016-10-18	7,490,684,495	-30,000	24.8372	30,159,108,707	2016-09-30
2213	2016-10-17	7,490,714,495	2,578,965	24.8373	30,159,108,707	2016-09-30
2214	2016-10-14	7,488,135,530	-1,380,000	24.8288	30,159,108,707	2016-09-30
2215	2016-10-13	7,489,515,530	393,000	24.8333	30,159,108,707	2016-09-30
2216	2016-10-12	7,489,122,530	-1,419,366	24.8320	30,159,108,707	2016-09-30
2217	2016-10-11	7,490,541,896	-1,626,000	24.8367	30,159,108,707	2016-09-30
2218	2016-10-07	7,492,167,896	1,342,348	24.8421	30,159,108,707	2016-09-30
2219	2016-10-06	7,490,825,548	-1,755,000	24.8377	30,159,108,707	2016-09-30
2220	2016-10-05	7,492,580,548	-274,000	24.8435	30,159,108,707	2016-09-30
2221	2016-10-04	7,492,854,548	-13,447,369	24.8444	30,159,108,707	2016-09-30
2222	2016-10-03	7,506,301,917	11,126,809	24.8890	30,159,108,707	2016-09-30
2223	2016-09-30	7,495,175,108	-3,045,000	24.8521	30,159,108,707	2016-09-30
2224	2016-09-29	7,498,220,108	671,000	24.8622	30,159,108,707	2016-08-31
2225	2016-09-28	7,497,549,108	-965,000	24.8600	30,159,108,707	2016-08-31
2226	2016-09-27	7,498,514,108	-3,792,500	24.8632	30,159,108,707	2016-08-31
2227	2016-09-26	7,502,306,608	-958,000	24.8758	30,159,108,707	2016-08-31
2228	2016-09-23	7,503,264,608	-10,859,000	24.8789	30,159,108,707	2016-08-31
2229	2016-09-22	7,514,123,608	11,608,333	24.9149	30,159,108,707	2016-08-31
2230	2016-09-21	7,502,515,275	-1,972,333	24.8764	30,159,108,707	2016-08-31
2231	2016-09-20	7,504,487,608	11,105,948	24.8830	30,159,108,707	2016-08-31
2232	2016-09-19	7,493,381,660	-16,777,000	24.8462	30,159,108,707	2016-08-31
2233	2016-09-15	7,510,158,660	370,000	24.9018	30,159,108,707	2016-08-31
2234	2016-09-14	7,509,788,660	-4,770,000	24.9006	30,159,108,707	2016-08-31
2235	2016-09-13	7,514,558,660	16,595,000	24.9164	30,159,108,707	2016-08-31
2236	2016-09-12	7,497,963,660	4,852,571	24.8614	30,159,108,707	2016-08-31
2237	2016-09-09	7,493,111,089	815,000	24.8453	30,159,108,707	2016-08-31
2238	2016-09-08	7,492,296,089	-28,000	24.8426	30,159,108,707	2016-08-31
2239	2016-09-07	7,492,324,089	15,275,000	24.8427	30,159,108,707	2016-08-31
2240	2016-09-06	7,477,049,089	21,738,374	24.7920	30,159,108,707	2016-08-31
2241	2016-09-05	7,455,310,715	7,592,757	24.7199	30,159,108,707	2016-08-31
2242	2016-09-02	7,447,717,958	2,933,277	24.6948	30,159,108,707	2016-08-31
2243	2016-09-01	7,444,784,681	-3,470,000	24.6850	30,159,108,707	2016-08-31
2244	2016-08-31	7,448,254,681	3,032,366	24.6965	30,159,108,707	2016-08-31
2245	2016-08-30	7,445,222,315	1,480,280	24.6865	30,159,108,707	2016-07-31
2246	2016-08-29	7,443,742,035	-608,200	24.6816	30,159,108,707	2016-07-31
2247	2016-08-26	7,444,350,235	442,500	24.6836	30,159,108,707	2016-07-31
2248	2016-08-25	7,443,907,735	-10,247,000	24.6821	30,159,108,707	2016-07-31
2249	2016-08-24	7,454,154,735	4,230,000	24.7161	30,159,108,707	2016-07-31
2250	2016-08-23	7,449,924,735	5,742,500	24.7021	30,159,108,707	2016-07-31
2251	2016-08-22	7,444,182,235	3,630,400	24.6830	30,159,108,707	2016-07-31
2252	2016-08-19	7,440,551,835	2,884,620	24.6710	30,159,108,707	2016-07-31
2253	2016-08-18	7,437,667,215	3,237,000	24.6614	30,159,108,707	2016-07-31
2254	2016-08-17	7,434,430,215	6,470,000	24.6507	30,159,108,707	2016-07-31
2255	2016-08-16	7,427,960,215	-692,882	24.6292	30,159,108,707	2016-07-31
2256	2016-08-15	7,428,653,097	-1,155,000	24.6315	30,159,108,707	2016-07-31
2257	2016-08-12	7,429,808,097	-5,045,150	24.6354	30,159,108,707	2016-07-31
2258	2016-08-11	7,434,853,247	1,023,556	24.6521	30,159,108,707	2016-07-31
2259	2016-08-10	7,433,829,691	611,193	24.6487	30,159,108,707	2016-07-31
2260	2016-08-09	7,433,218,498	2,805,039	24.6467	30,159,108,707	2016-07-31
2261	2016-08-08	7,430,413,459	-610,400	24.6374	30,159,108,707	2016-07-31
2262	2016-08-05	7,431,023,859	1,200,000	24.6394	30,159,108,707	2016-07-31
2263	2016-08-04	7,429,823,859	4,050,000	24.6354	30,159,108,707	2016-07-31
2264	2016-08-03	7,425,773,859	1,484,083	24.6220	30,159,108,707	2016-07-31
2265	2016-08-02	7,424,289,776	0	24.6171	30,159,108,707	2016-07-31
2266	2016-08-01	7,424,289,776	-33,645,000	24.6171	30,159,108,707	2016-07-31
2267	2016-07-29	7,457,934,776	1,192,044	24.7286	30,159,108,707	2016-06-30
2268	2016-07-28	7,456,742,732	3,771,666	24.7247	30,159,108,707	2016-06-30
2269	2016-07-27	7,452,971,066	-1,343,707	24.7122	30,159,108,707	2016-06-30
2270	2016-07-26	7,454,314,773	-960,000	24.7166	30,159,108,707	2016-06-30
2271	2016-07-25	7,455,274,773	9,890,000	24.7198	30,159,108,707	2016-06-30
2272	2016-07-22	7,445,384,773	14,564,166	24.6870	30,159,108,707	2016-06-30
2273	2016-07-21	7,430,820,607	27,886,666	24.6387	30,159,108,707	2016-06-30
2274	2016-07-20	7,402,933,941	7,120,000	24.5463	30,159,108,707	2016-06-30
2275	2016-07-19	7,395,813,941	15,170,000	24.5227	30,159,108,707	2016-06-30
2276	2016-07-18	7,380,643,941	10,965,000	24.4724	30,159,108,707	2016-06-30
2277	2016-07-15	7,369,678,941	1,822,709	24.4360	30,159,108,707	2016-06-30
2278	2016-07-14	7,367,856,232	-1,022,999	24.4300	30,159,108,707	2016-06-30
2279	2016-07-13	7,368,879,231	2,010,000	24.4333	30,159,108,707	2016-06-30
2280	2016-07-12	7,366,869,231	3,205,000	24.4267	30,159,108,707	2016-06-30
2281	2016-07-11	7,363,664,231	-1,755,406	24.4161	30,159,108,707	2016-06-30
2282	2016-07-08	7,365,419,637	6,612,000	24.4219	30,159,108,707	2016-06-30
2283	2016-07-07	7,358,807,637	-8,830,806	24.4000	30,159,108,707	2016-06-30
2284	2016-07-06	7,367,638,443	-4,740,000	24.4292	30,159,108,707	2016-06-30
2285	2016-07-05	7,372,378,443	-925,667	24.4449	30,159,108,707	2016-06-30
2286	2016-07-04	7,373,304,110	-1,541,214	24.4480	30,159,108,707	2016-06-30
2287	2016-06-30	7,374,845,324	-505,000	24.4531	30,159,108,707	2016-06-30
2288	2016-06-29	7,375,350,324	2,850,000	24.4548	30,159,108,707	2016-05-31
2289	2016-06-28	7,372,500,324	-7,776,978	24.4454	30,159,108,707	2016-05-31
2290	2016-06-27	7,380,277,302	-19,264,423	24.4711	30,159,108,707	2016-05-31
2291	2016-06-24	7,399,541,725	-6,508,307	24.5350	30,159,108,707	2016-05-31
2292	2016-06-23	7,406,050,032	-2,901,666	24.5566	30,159,108,707	2016-05-31
2293	2016-06-22	7,408,951,698	-6,087,728	24.5662	30,159,108,707	2016-05-31
2294	2016-06-21	7,415,039,426	877,893	24.5864	30,159,108,707	2016-05-31
2295	2016-06-20	7,414,161,533	-2,091,000	24.5835	30,159,108,707	2016-05-31
2296	2016-06-17	7,416,252,533	-330,000	24.5904	30,159,108,707	2016-05-31
2297	2016-06-16	7,416,582,533	-391,188	24.5915	30,159,108,707	2016-05-31
2298	2016-06-15	7,416,973,721	-1,815,000	24.5928	30,159,108,707	2016-05-31
2299	2016-06-14	7,418,788,721	-1,015,000	24.5988	30,159,108,707	2016-05-31
2300	2016-06-13	7,419,803,721	-507,628	24.6022	30,159,108,707	2016-05-31
2301	2016-06-10	7,420,311,349	-12,385,000	24.6039	30,159,108,707	2016-05-31
2302	2016-06-08	7,432,696,349	-3,231,000	24.6449	30,159,108,707	2016-05-31
2303	2016-06-07	7,435,927,349	-2,046,245	24.6557	30,159,108,707	2016-05-31
2304	2016-06-06	7,437,973,594	881,500	24.6624	30,159,108,707	2016-05-31
2305	2016-06-03	7,437,092,094	-10,396,500	24.6595	30,159,108,707	2016-05-31
2306	2016-06-02	7,447,488,594	15,762,000	24.6940	30,159,108,707	2016-05-31
2307	2016-06-01	7,431,726,594	-17,010,000	24.6417	30,159,108,707	2016-05-31
2308	2016-05-31	7,448,736,594	-1,189,268	24.6981	30,159,108,707	2016-05-31
2309	2016-05-30	7,449,925,862	-3,501,000	24.7021	30,159,108,707	2016-04-30
2310	2016-05-27	7,453,426,862	-2,735,000	24.7137	30,159,108,707	2016-04-30
2311	2016-05-26	7,456,161,862	141,000	24.7228	30,159,108,707	2016-04-30
2312	2016-05-25	7,456,020,862	2,500,070	24.7223	30,159,108,707	2016-04-30
2313	2016-05-24	7,453,520,792	-2,599,135	24.7140	30,159,108,707	2016-04-30
2314	2016-05-23	7,456,119,927	-1,423,846	24.7226	30,159,108,707	2016-04-30
2315	2016-05-20	7,457,543,773	-2,187,000	24.7273	30,159,108,707	2016-04-30
2316	2016-05-19	7,459,730,773	7,910,912	24.7346	30,159,108,707	2016-04-30
2317	2016-05-18	7,451,819,861	-11,154,886	24.7084	30,159,108,707	2016-04-30
2318	2016-05-17	7,462,974,747	-1,115,000	24.7453	30,159,108,707	2016-04-30
2319	2016-05-16	7,464,089,747	242,784	24.7490	30,159,108,707	2016-04-30
2320	2016-05-13	7,463,846,963	1,155,000	24.7482	30,159,108,707	2016-04-30
2321	2016-05-12	7,462,691,963	7,691,108	24.7444	30,159,108,707	2016-04-30
2322	2016-05-11	7,455,000,855	-392,652	24.7189	30,159,108,707	2016-04-30
2323	2016-05-10	7,455,393,507	1,575,000	24.7202	30,159,108,707	2016-04-30
2324	2016-05-09	7,453,818,507	-664,000	24.7150	30,159,108,707	2016-04-30
2325	2016-05-06	7,454,482,507	897,348	24.7172	30,159,108,707	2016-04-30
2326	2016-05-05	7,453,585,159	-10,490,108	24.7142	30,159,108,707	2016-04-30
2327	2016-05-04	7,464,075,267	-720,000	24.7490	30,159,108,707	2016-04-30
2328	2016-05-03	7,464,795,267	-6,105,000	24.7514	30,159,108,707	2016-04-30
2329	2016-04-29	7,470,900,267	-41,782,982	24.7716	30,159,108,707	2016-03-31
2330	2016-04-28	7,512,683,249	8,750,000	24.9102	30,159,108,707	2016-03-31
2331	2016-04-27	7,503,933,249	-5,055,000	24.8812	30,159,108,707	2016-03-31
2332	2016-04-26	7,508,988,249	2,745,000	24.8979	30,159,108,707	2016-03-31
2333	2016-04-25	7,506,243,249	340,000	24.8888	30,159,108,707	2016-03-31
2334	2016-04-22	7,505,903,249	-759,656	24.8877	30,159,108,707	2016-03-31
2335	2016-04-21	7,506,662,905	-720,000	24.8902	30,159,108,707	2016-03-31
2336	2016-04-20	7,507,382,905	-929,290,266	24.8926	30,159,108,707	2016-03-31
2337	2016-04-19	8,436,673,171	47,040,949	27.9739	30,159,108,707	2016-03-31
2338	2016-04-18	8,389,632,222	-310,652	27.8179	30,159,108,707	2016-03-31
2339	2016-04-15	8,389,942,874	-4,198,500	27.8189	30,159,108,707	2016-03-31
2340	2016-04-14	8,394,141,374	-10,382,500	27.8329	30,159,108,707	2016-03-31
2341	2016-04-13	8,404,523,874	-4,142,500	27.8673	30,159,108,707	2016-03-31
2342	2016-04-12	8,408,666,374	2,438,333	27.8810	30,159,108,707	2016-03-31
2343	2016-04-11	8,406,228,041	-185,000	27.8729	30,159,108,707	2016-03-31
2344	2016-04-08	8,406,413,041	-1,309,354	27.8735	30,159,108,707	2016-03-31
2345	2016-04-07	8,407,722,395	-650,200	27.8779	30,159,108,707	2016-03-31
2346	2016-04-06	8,408,372,595	-3,945,000	27.8800	30,159,108,707	2016-03-31
2347	2016-04-05	8,412,317,595	3,565,000	27.8931	30,159,108,707	2016-03-31
2348	2016-04-01	8,408,752,595	-272,213	27.8813	30,159,108,707	2016-03-31
2349	2016-03-31	8,409,024,808	-1,328,606	27.8822	30,159,108,707	2016-03-31
2350	2016-03-30	8,410,353,414	-3,195,000	27.8866	30,159,108,707	2016-02-29
2351	2016-03-29	8,413,548,414	-6,824,326	27.8972	30,159,108,707	2016-02-29
2352	2016-03-24	8,420,372,740	-605,906	27.9198	30,159,108,707	2016-02-29
2353	2016-03-23	8,420,978,646	-8,157,500	27.9218	30,159,108,707	2016-02-29
2354	2016-03-22	8,429,136,146	-8,514,000	27.9489	30,159,108,707	2016-02-29
2355	2016-03-21	8,437,650,146	630,000	27.9771	30,159,108,707	2016-02-29
2356	2016-03-18	8,437,020,146	210,000	27.9750	30,159,108,707	2016-02-29
2357	2016-03-17	8,436,810,146	154,504	27.9743	30,159,108,707	2016-02-29
2358	2016-03-16	8,436,655,642	-78,510,000	27.9738	30,159,108,707	2016-02-29
2359	2016-03-15	8,515,165,642	-14,025,000	28.2341	30,159,108,707	2016-02-29
2360	2016-03-14	8,529,190,642	-3,674,095	28.2806	30,159,108,707	2016-02-29
2361	2016-03-11	8,532,864,737	695,000	28.2928	30,159,108,707	2016-02-29
2362	2016-03-10	8,532,169,737	-35,897,348	28.2905	30,159,108,707	2016-02-29
2363	2016-03-09	8,568,067,085	1,650,826	28.4096	30,159,108,707	2016-02-29
2364	2016-03-08	8,566,416,259	-6,930,000	28.4041	30,159,108,707	2016-02-29
2365	2016-03-07	8,573,346,259	72,000	28.4271	30,159,108,707	2016-02-29
2366	2016-03-04	8,573,274,259	-1,815,000	28.4268	30,159,108,707	2016-02-29
2367	2016-03-03	8,575,089,259	-16,256,299	28.4328	30,159,108,707	2016-02-29
2368	2016-03-02	8,591,345,558	-12,810,000	28.4867	30,159,108,707	2016-02-29
2369	2016-03-01	8,604,155,558	-15,255,000	28.5292	30,159,108,707	2016-02-29
2370	2016-02-29	8,619,410,558	-9,055,973	28.5798	30,159,108,707	2016-02-29
2371	2016-02-26	8,628,466,531	11,569,145	28.6098	30,159,108,707	2016-02-17
2372	2016-02-25	8,616,897,386	-20,175,174	28.5715	30,159,108,707	2016-02-17
2373	2016-02-24	8,637,072,560	-9,759,350	28.6384	30,159,108,707	2016-02-17
2374	2016-02-23	8,646,831,910	-18,776,508	28.6707	30,159,108,707	2016-02-17
2375	2016-02-22	8,665,608,418	16,012,507	28.7330	30,159,108,707	2016-02-17
2376	2016-02-19	8,649,595,911	33,001,226	28.6799	30,159,108,707	2016-02-17
2377	2016-02-18	8,616,594,685	21,000,900	28.5705	30,159,108,707	2016-02-17
2378	2016-02-17	8,595,593,785	2,141,550,806	28.5008	30,159,108,707	2016-02-17
2379	2016-02-16	6,454,042,979	1,110,000	32.0908	20,111,841,926	2016-01-31
2380	2016-02-15	6,452,932,979	6,780,577	32.0852	20,111,841,926	2016-01-31
2381	2016-02-12	6,446,152,402	2,776,794	32.0515	20,111,841,926	2016-01-31
2382	2016-02-11	6,443,375,608	-1,764,020	32.0377	20,111,841,926	2016-01-31
2383	2016-02-05	6,445,139,628	-61,765,000	32.0465	20,111,841,926	2016-01-31
2384	2016-02-04	6,506,904,628	-17,335,369	32.3536	20,111,841,926	2016-01-31
2385	2016-02-03	6,524,239,997	-26,390,385	32.4398	20,111,841,926	2016-01-31
2386	2016-02-02	6,550,630,382	2,128,000	32.5710	20,111,841,926	2016-01-31
2387	2016-02-01	6,548,502,382	-34,690,455	32.5604	20,111,841,926	2016-01-31
2388	2016-01-29	6,583,192,837	8,625,906	32.7329	20,111,841,926	2016-01-29
2389	2016-01-28	6,574,566,931	-11,465,731	32.7182	20,094,533,563	2015-12-31
2390	2016-01-27	6,586,032,662	-35,258,748	32.7752	20,094,533,563	2015-12-31
2391	2016-01-26	6,621,291,410	15,317,129	32.9507	20,094,533,563	2015-12-31
2392	2016-01-25	6,605,974,281	-6,853,533	32.8745	20,094,533,563	2015-12-31
2393	2016-01-22	6,612,827,814	82,580,334	32.9086	20,094,533,563	2015-12-31
2394	2016-01-21	6,530,247,480	139,816,654	32.4976	20,094,533,563	2015-12-31
2395	2016-01-20	6,390,430,826	20,128,780	31.8018	20,094,533,563	2015-12-31
2396	2016-01-19	6,370,302,046	710,593	31.7017	20,094,533,563	2015-12-31
2397	2016-01-18	6,369,591,453	17,432,000	31.6981	20,094,533,563	2015-12-31
2398	2016-01-15	6,352,159,453	6,095,000	31.6114	20,094,533,563	2015-12-31
2399	2016-01-14	6,346,064,453	11,561,593	31.5810	20,094,533,563	2015-12-31
2400	2016-01-13	6,334,502,860	-8,818,373	31.5235	20,094,533,563	2015-12-31
2401	2016-01-12	6,343,321,233	-2,683,001	31.5674	20,094,533,563	2015-12-31
2402	2016-01-11	6,346,004,234	348,000	31.5807	20,094,533,563	2015-12-31
2403	2016-01-08	6,345,656,234	2,300,000	31.5790	20,094,533,563	2015-12-31
2404	2016-01-07	6,343,356,234	24,123,348	31.5676	20,094,533,563	2015-12-31
2405	2016-01-06	6,319,232,886	13,610,000	31.4475	20,094,533,563	2015-12-31
2406	2016-01-05	6,305,622,886	11,397,000	31.3798	20,094,533,563	2015-12-31
2407	2016-01-04	6,294,225,886	7,155,000	31.3231	20,094,533,563	2015-12-31
2408	2015-12-31	6,287,070,886	16,220	31.2875	20,094,533,563	2015-12-31
2409	2015-12-30	6,287,054,666	3,767,000	31.2874	20,094,533,563	2015-11-30
2410	2015-12-29	6,283,287,666	4,077,992	31.2686	20,094,533,563	2015-11-30
2411	2015-12-28	6,279,209,674	120,000	31.2483	20,094,533,563	2015-11-30
2412	2015-12-24	6,279,089,674	0	31.2478	20,094,533,563	2015-11-30
2413	2015-12-23	6,279,089,674	455,000	31.2478	20,094,533,563	2015-11-30
2414	2015-12-22	6,278,634,674	1,150,000	31.2455	20,094,533,563	2015-11-30
2415	2015-12-21	6,277,484,674	5,188,234	31.2398	20,094,533,563	2015-11-30
2416	2015-12-18	6,272,296,440	-2,656,000	31.2139	20,094,533,563	2015-11-30
2417	2015-12-17	6,274,952,440	-8,069,588	31.2272	20,094,533,563	2015-11-30
2418	2015-12-16	6,283,022,028	663,270	31.2673	20,094,533,563	2015-11-30
2419	2015-12-15	6,282,358,758	-2,129,999	31.2640	20,094,533,563	2015-11-30
2420	2015-12-14	6,284,488,757	-489,000	31.2746	20,094,533,563	2015-11-30
2421	2015-12-11	6,284,977,757	2,060,000	31.2771	20,094,533,563	2015-11-30
2422	2015-12-10	6,282,917,757	11,782,273	31.2668	20,094,533,563	2015-11-30
2423	2015-12-09	6,271,135,484	-30,559,000	31.2082	20,094,533,563	2015-11-30
2424	2015-12-08	6,301,694,484	-81,524,826	31.3602	20,094,533,563	2015-11-30
2425	2015-12-07	6,383,219,310	-2,018,000	31.7659	20,094,533,563	2015-11-30
2426	2015-12-04	6,385,237,310	1,535,800	31.7760	20,094,533,563	2015-11-30
2427	2015-12-03	6,383,701,510	-22,754,999	31.7683	20,094,533,563	2015-11-30
2428	2015-12-02	6,406,456,509	77,996	31.8816	20,094,533,563	2015-11-30
2429	2015-12-01	6,406,378,513	-1,745,000	31.8812	20,094,533,563	2015-11-30
2430	2015-11-30	6,408,123,513	5,998,083	31.8899	20,094,533,563	2015-11-30
2431	2015-11-27	6,402,125,430	-2,925,004	31.8600	20,094,533,563	2015-10-31
2432	2015-11-26	6,405,050,434	-2,377,000	31.8746	20,094,533,563	2015-10-31
2433	2015-11-25	6,407,427,434	-5,560,551	31.8864	20,094,533,563	2015-10-31
2434	2015-11-24	6,412,987,985	17,699,070	31.9141	20,094,533,563	2015-10-31
2435	2015-11-23	6,395,288,915	44,784,753	31.8260	20,094,533,563	2015-10-31
2436	2015-11-20	6,350,504,162	148,886,978	31.6031	20,094,533,563	2015-10-31
2437	2015-11-19	6,201,617,184	-4,514,000	30.8622	20,094,533,563	2015-10-31
2438	2015-11-18	6,206,131,184	8,912,000	30.8847	20,094,533,563	2015-10-31
2439	2015-11-17	6,197,219,184	9,335,000	30.8403	20,094,533,563	2015-10-31
2440	2015-11-16	6,187,884,184	8,445,000	30.7939	20,094,533,563	2015-10-31
2441	2015-11-13	6,179,439,184	2,795,000	30.7518	20,094,533,563	2015-10-31
2442	2015-11-12	6,176,644,184	255,000	30.7379	20,094,533,563	2015-10-31
2443	2015-11-11	6,176,389,184	-487,084	30.7367	20,094,533,563	2015-10-31
2444	2015-11-10	6,176,876,268	3,370,000	30.7391	20,094,533,563	2015-10-31
2445	2015-11-09	6,173,506,268	-362,805	30.7223	20,094,533,563	2015-10-31
2446	2015-11-06	6,173,869,073	3,649,696	30.7241	20,094,533,563	2015-10-31
2447	2015-11-05	6,170,219,377	3,085,000	30.7060	20,094,533,563	2015-10-31
2448	2015-11-04	6,167,134,377	-101,758	30.6906	20,094,533,563	2015-10-31
2449	2015-11-03	6,167,236,135	6,690,000	30.6911	20,094,533,563	2015-10-31
2450	2015-11-02	6,160,546,135	6,755,000	30.6578	20,094,533,563	2015-10-31
2451	2015-10-30	6,153,791,135	60,000	30.6242	20,094,533,563	2015-09-30
2452	2015-10-29	6,153,731,135	339,000	30.6239	20,094,533,563	2015-09-30
2453	2015-10-28	6,153,392,135	9,818,000	30.6222	20,094,533,563	2015-09-30
2454	2015-10-27	6,143,574,135	3,060,000	30.5734	20,094,533,563	2015-09-30
2455	2015-10-26	6,140,514,135	8,948,990	30.5581	20,094,533,563	2015-09-30
2456	2015-10-23	6,131,565,145	2,521,464	30.5136	20,094,533,563	2015-09-30
2457	2015-10-22	6,129,043,681	5,752,400	30.5010	20,094,533,563	2015-09-30
2458	2015-10-20	6,123,291,281	5,532,122	30.4724	20,094,533,563	2015-09-30
2459	2015-10-19	6,117,759,159	4,605,400	30.4449	20,094,533,563	2015-09-30
2460	2015-10-16	6,113,153,759	-5,150,000	30.4220	20,094,533,563	2015-09-30
2461	2015-10-15	6,118,303,759	9,840,000	30.4476	20,094,533,563	2015-09-30
2462	2015-10-14	6,108,463,759	-2,695,000	30.3986	20,094,533,563	2015-09-30
2463	2015-10-13	6,111,158,759	8,520,000	30.4120	20,094,533,563	2015-09-30
2464	2015-10-12	6,102,638,759	6,712,000	30.3696	20,094,533,563	2015-09-30
2465	2015-10-09	6,095,926,759	20,074,019	30.3362	20,094,533,563	2015-09-30
2466	2015-10-08	6,075,852,740	36,060,000	30.2363	20,094,533,563	2015-09-30
2467	2015-10-07	6,039,792,740	35,714,000	30.0569	20,094,533,563	2015-09-30
2468	2015-10-06	6,004,078,740	25,928,289	29.8792	20,094,533,563	2015-09-30
2469	2015-10-05	5,978,150,451	2,493,000	29.7501	20,094,533,563	2015-09-30
2470	2015-10-02	5,975,657,451	3,482,880	29.7377	20,094,533,563	2015-09-30
2471	2015-09-30	5,972,174,571	6,632,878	29.7204	20,094,533,563	2015-09-30
2472	2015-09-29	5,965,541,693	10,476,923	29.6874	20,094,533,563	2015-08-31
2473	2015-09-25	5,955,064,770	-11,215,254	29.6352	20,094,533,563	2015-08-31
2474	2015-09-24	5,966,280,024	42,023,155	29.6911	20,094,533,563	2015-08-31
2475	2015-09-23	5,924,256,869	2,055,000	29.4819	20,094,533,563	2015-08-31
2476	2015-09-22	5,922,201,869	3,330,000	29.4717	20,094,533,563	2015-08-31
2477	2015-09-21	5,918,871,869	-6,180,000	29.4551	20,094,533,563	2015-08-31
2478	2015-09-18	5,925,051,869	2,741,355	29.4859	20,094,533,563	2015-08-31
2479	2015-09-17	5,922,310,514	-270,000	29.4722	20,094,533,563	2015-08-31
2480	2015-09-16	5,922,580,514	-1,155,000	29.4736	20,094,533,563	2015-08-31
2481	2015-09-15	5,923,735,514	202,214	29.4793	20,094,533,563	2015-08-31
2482	2015-09-14	5,923,533,300	-1,320,000	29.4783	20,094,533,563	2015-08-31
2483	2015-09-11	5,924,853,300	23,850,028	29.4849	20,094,533,563	2015-08-31
2484	2015-09-10	5,901,003,272	9,146,299	29.3662	20,094,533,563	2015-08-31
2485	2015-09-09	5,891,856,973	335,000	29.3207	20,094,533,563	2015-08-31
2486	2015-09-08	5,891,521,973	1,680,000	29.3190	20,094,533,563	2015-08-31
2487	2015-09-07	5,889,841,973	2,865,000	29.3107	20,094,533,563	2015-08-31
2488	2015-09-04	5,886,976,973	6,683,000	29.2964	20,094,533,563	2015-08-31
2489	2015-09-02	5,880,293,973	-425,000	29.2632	20,094,533,563	2015-08-31
2490	2015-09-01	5,880,718,973	-3,342,200	29.2653	20,094,533,563	2015-08-31
2491	2015-08-31	5,884,061,173	5,610,000	29.2819	20,094,533,563	2015-08-31
2492	2015-08-28	5,878,451,173	1,500,000	29.2540	20,094,533,563	2015-07-31
2493	2015-08-27	5,876,951,173	2,254,439	29.2465	20,094,533,563	2015-07-31
2494	2015-08-26	5,874,696,734	-4,950,648	29.2353	20,094,533,563	2015-07-31
2495	2015-08-25	5,879,647,382	4,481,000	29.2599	20,094,533,563	2015-07-31
2496	2015-08-24	5,875,166,382	380,000	29.2376	20,094,533,563	2015-07-31
2497	2015-08-21	5,874,786,382	975,000	29.2357	20,094,533,563	2015-07-31
2498	2015-08-20	5,873,811,382	-4,150,304	29.2309	20,094,533,563	2015-07-31
2499	2015-08-19	5,877,961,686	3,594,000	29.2515	20,094,533,563	2015-07-31
2500	2015-08-18	5,874,367,686	7,884,785	29.2337	20,094,533,563	2015-07-31
2501	2015-08-17	5,866,482,901	12,023,000	29.1944	20,094,533,563	2015-07-31
2502	2015-08-14	5,854,459,901	5,207,000	29.1346	20,094,533,563	2015-07-31
2503	2015-08-13	5,849,252,901	1,563,000	29.1087	20,094,533,563	2015-07-31
2504	2015-08-12	5,847,689,901	710,000	29.1009	20,094,533,563	2015-07-31
2505	2015-08-11	5,846,979,901	4,230,000	29.0974	20,094,533,563	2015-07-31
2506	2015-08-10	5,842,749,901	13,240,282	29.0763	20,094,533,563	2015-07-31
2507	2015-08-07	5,829,509,619	675,000	29.0104	20,094,533,563	2015-07-31
2508	2015-08-06	5,828,834,619	3,050,991	29.0071	20,094,533,563	2015-07-31
2509	2015-08-05	5,825,783,628	-660,000	28.9919	20,094,533,563	2015-07-31
2510	2015-08-04	5,826,443,628	6,900,000	28.9952	20,094,533,563	2015-07-31
2511	2015-08-03	5,819,543,628	12,422,878	28.9608	20,094,533,563	2015-07-31
2512	2015-07-31	5,807,120,750	18,445,526	28.8990	20,094,533,563	2015-07-31
2513	2015-07-30	5,788,675,224	2,155,000	28.8072	20,094,533,563	2015-06-30
2514	2015-07-29	5,786,520,224	-4,990,000	28.7965	20,094,533,563	2015-06-30
2515	2015-07-28	5,791,510,224	1,188,000	28.8213	20,094,533,563	2015-06-30
2516	2015-07-27	5,790,322,224	1,614,190	28.8154	20,094,533,563	2015-06-30
2517	2015-07-24	5,788,708,034	-305,000	28.8074	20,094,533,563	2015-06-30
2518	2015-07-23	5,789,013,034	1,115,000	28.8089	20,094,533,563	2015-06-30
2519	2015-07-22	5,787,898,034	5,506,822	28.8033	20,094,533,563	2015-06-30
2520	2015-07-21	5,782,391,212	9,620,000	28.7759	20,094,533,563	2015-06-30
2521	2015-07-20	5,772,771,212	-3,119,000	28.7281	20,094,533,563	2015-06-30
2522	2015-07-17	5,775,890,212	-4,395,000	28.7436	20,094,533,563	2015-06-30
2523	2015-07-16	5,780,285,212	-6,818,000	28.7655	20,094,533,563	2015-06-30
2524	2015-07-15	5,787,103,212	3,293,000	28.7994	20,094,533,563	2015-06-30
2525	2015-07-14	5,783,810,212	42,000	28.7830	20,094,533,563	2015-06-30
2526	2015-07-13	5,783,768,212	-5,725,000	28.7828	20,094,533,563	2015-06-30
2527	2015-07-10	5,789,493,212	-2,054,000	28.8113	20,094,533,563	2015-06-30
2528	2015-07-09	5,791,547,212	4,590,000	28.8215	20,094,533,563	2015-06-30
2529	2015-07-08	5,786,957,212	-4,256,000	28.7987	20,094,533,563	2015-06-30
2530	2015-07-07	5,791,213,212	-4,685,000	28.8198	20,094,533,563	2015-06-30
2531	2015-07-06	5,795,898,212	483,000	28.8432	20,094,533,563	2015-06-30
2532	2015-07-03	5,795,415,212	-1,399,878	28.8408	20,094,533,563	2015-06-30
2533	2015-07-02	5,796,815,090	-2,350,000	28.8477	20,094,533,563	2015-06-30
2534	2015-06-30	5,799,165,090	-51,450,122	28.8594	20,094,533,563	2015-06-30
2535	2015-06-29	5,850,615,212	2,982,564	29.1155	20,094,533,563	2015-05-31
2536	2015-06-26	5,847,632,648	47,614,244	29.1006	20,094,533,563	2015-05-31
2537	2015-06-25	5,800,018,404	5,098,215	28.8637	20,094,533,563	2015-05-31
2538	2015-06-24	5,794,920,189	12,690,000	28.8383	20,094,533,563	2015-05-31
2539	2015-06-23	5,782,230,189	16,428,822	28.7751	20,094,533,563	2015-05-31
2540	2015-06-22	5,765,801,367	9,234,330	28.6934	20,094,533,563	2015-05-31
2541	2015-06-19	5,756,567,037	2,541,019	28.6474	20,094,533,563	2015-05-31
2542	2015-06-18	5,754,026,018	-3,292,222	28.6348	20,094,533,563	2015-05-31
2543	2015-06-17	5,757,318,240	-3,719,756	28.6512	20,094,533,563	2015-05-31
2544	2015-06-16	5,761,037,996	2,600,000	28.6697	20,094,533,563	2015-05-31
2545	2015-06-15	5,758,437,996	-3,929,172	28.6567	20,094,533,563	2015-05-31
2546	2015-06-12	5,762,367,168	-1,492,256	28.6763	20,094,533,563	2015-05-31
2547	2015-06-11	5,763,859,424	-10,169,878	28.6837	20,094,533,563	2015-05-31
2548	2015-06-10	5,774,029,302	-9,946,810	28.7343	20,094,533,563	2015-05-31
2549	2015-06-09	5,783,976,112	-14,315,430	28.7838	20,094,533,563	2015-05-31
2550	2015-06-08	5,798,291,542	17,219,393	28.8551	20,094,533,563	2015-05-31
2551	2015-06-05	5,781,072,149	4,071,715	28.7694	20,094,533,563	2015-05-31
2552	2015-06-04	5,777,000,434	21,307,000	28.7491	20,094,533,563	2015-05-31
2553	2015-06-03	5,755,693,434	11,923,400	28.6431	20,094,533,563	2015-05-31
2554	2015-06-02	5,743,770,034	10,941,574	28.5837	20,094,533,563	2015-05-31
2555	2015-06-01	5,732,828,460	18,843,000	28.5293	20,094,533,563	2015-05-31
2556	2015-05-29	5,713,985,460	2,169,241	28.4355	20,094,533,563	2015-04-30
2557	2015-05-28	5,711,816,219	1,218,302	28.4247	20,094,533,563	2015-04-30
2558	2015-05-27	5,710,597,917	-6,814,890	28.4187	20,094,533,563	2015-04-30
2559	2015-05-26	5,717,412,807	7,225,000	28.4526	20,094,533,563	2015-04-30
2560	2015-05-22	5,710,187,807	9,330,000	28.4166	20,094,533,563	2015-04-30
2561	2015-05-21	5,700,857,807	10,475,000	28.3702	20,094,533,563	2015-04-30
2562	2015-05-20	5,690,382,807	11,813,333	28.3181	20,094,533,563	2015-04-30
2563	2015-05-19	5,678,569,474	8,593,333	28.2593	20,094,533,563	2015-04-30
2564	2015-05-18	5,669,976,141	2,717,040	28.2165	20,094,533,563	2015-04-30
2565	2015-05-15	5,667,259,101	84,678,785	28.2030	20,094,533,563	2015-04-30
2566	2015-05-14	5,582,580,316	1,887,589	27.7816	20,094,533,563	2015-04-30
2567	2015-05-13	5,580,692,727	-83,172,000	27.7722	20,094,533,563	2015-04-30
2568	2015-05-12	5,663,864,727	-989,600	28.1861	20,094,533,563	2015-04-30
2569	2015-05-11	5,664,854,327	1,227,000	28.1910	20,094,533,563	2015-04-30
2570	2015-05-08	5,663,627,327	25,742,201	28.1849	20,094,533,563	2015-04-30
2571	2015-05-07	5,637,885,126	-11,941,616	28.0568	20,094,533,563	2015-04-30
2572	2015-05-06	5,649,826,742	-8,857,708	28.1162	20,094,533,563	2015-04-30
2573	2015-05-05	5,658,684,450	52,162,372	28.1603	20,094,533,563	2015-04-30
2574	2015-05-04	5,606,522,078	13,826,978	27.9007	20,094,533,563	2015-04-30
2575	2015-04-30	5,592,695,100	9,771,986	27.8319	20,094,533,563	2015-04-30
2576	2015-04-29	5,582,923,114	-10,036,295	27.7833	20,094,533,563	2015-03-31
2577	2015-04-28	5,592,959,409	-7,985,867	27.8332	20,094,533,563	2015-03-31
2578	2015-04-27	5,600,945,276	-12,684,375	27.8730	20,094,533,563	2015-03-31
2579	2015-04-24	5,613,629,651	16,506,000	27.9361	20,094,533,563	2015-03-31
2580	2015-04-23	5,597,123,651	1,006,000	27.8540	20,094,533,563	2015-03-31
2581	2015-04-22	5,596,117,651	4,915,449	27.8490	20,094,533,563	2015-03-31
2582	2015-04-21	5,591,202,202	5,926,457	27.8245	20,094,533,563	2015-03-31
2583	2015-04-20	5,585,275,745	660,442	27.7950	20,094,533,563	2015-03-31
2584	2015-04-17	5,584,615,303	22,075,649	27.7917	20,094,533,563	2015-03-31
2585	2015-04-16	5,562,539,654	9,897,651	27.6819	20,094,533,563	2015-03-31
2586	2015-04-15	5,552,642,003	29,377,547	27.6326	20,094,533,563	2015-03-31
2587	2015-04-14	5,523,264,456	12,546,713	27.4864	20,094,533,563	2015-03-31
2588	2015-04-13	5,510,717,743	1,176,791	27.4240	20,094,533,563	2015-03-31
2589	2015-04-10	5,509,540,952	25,897,412	27.4181	20,094,533,563	2015-03-31
2590	2015-04-09	5,483,643,540	-4,326,000	27.2892	20,094,533,563	2015-03-31
2591	2015-04-08	5,487,969,540	-1,821,379	27.3108	20,094,533,563	2015-03-31
2592	2015-04-02	5,489,790,919	-4,373,000	27.3198	20,094,533,563	2015-03-31
2593	2015-04-01	5,494,163,919	-1,870,810	27.3416	20,094,533,563	2015-03-31
2594	2015-03-31	5,496,034,729	1,005,000	27.3509	20,094,533,563	2015-03-31
2595	2015-03-30	5,495,029,729	-2,890,014	27.3459	20,094,533,563	2015-02-28
2596	2015-03-27	5,497,919,743	829,174	27.3603	20,094,533,563	2015-02-28
2597	2015-03-26	5,497,090,569	-51,947,430	27.3561	20,094,533,563	2015-02-28
2598	2015-03-25	5,549,037,999	-2,076,705	27.6147	20,094,533,563	2015-02-28
2599	2015-03-24	5,551,114,704	-1,426,885	27.6250	20,094,533,563	2015-02-28
2600	2015-03-23	5,552,541,589	-330,000	27.6321	20,094,533,563	2015-02-28
2601	2015-03-20	5,552,871,589	2,894,000	27.6337	20,094,533,563	2015-02-28
2602	2015-03-19	5,549,977,589	6,800,785	27.6193	20,094,533,563	2015-02-28
2603	2015-03-18	5,543,176,804	3,834,190	27.5855	20,094,533,563	2015-02-28
2604	2015-03-17	5,539,342,614	73,200	27.5664	20,094,533,563	2015-02-28
2605	2015-03-16	5,539,269,414	-2,507,174	27.5661	20,094,533,563	2015-02-28
2606	2015-03-13	5,541,776,588	50,780,174	27.5785	20,094,533,563	2015-02-28
2607	2015-03-12	5,490,996,414	-411,174	27.3258	20,094,533,563	2015-02-28
2608	2015-03-11	5,491,407,588	-610,000	27.3279	20,094,533,563	2015-02-28
2609	2015-03-10	5,492,017,588	-460,000	27.3309	20,094,533,563	2015-02-28
2610	2015-03-09	5,492,477,588	-2,161,000	27.3332	20,094,533,563	2015-02-28
2611	2015-03-06	5,494,638,588	185,593	27.3439	20,094,533,563	2015-02-28
2612	2015-03-05	5,494,452,995	2,864,000	27.3430	20,094,533,563	2015-02-28
2613	2015-03-04	5,491,588,995	15,380,772	27.3288	20,094,533,563	2015-02-28
2614	2015-03-03	5,476,208,223	780,000	27.2522	20,094,533,563	2015-02-28
2615	2015-03-02	5,475,428,223	-87,000	27.2483	20,094,533,563	2015-02-28
2616	2015-02-27	5,475,515,223	-947,956	27.2488	20,094,533,563	2015-01-31
2617	2015-02-26	5,476,463,179	5,221,000	27.2535	20,094,533,563	2015-01-31
2618	2015-02-25	5,471,242,179	1,190,000	27.2275	20,094,533,563	2015-01-31
2619	2015-02-24	5,470,052,179	3,877,566	27.2216	20,094,533,563	2015-01-31
2620	2015-02-23	5,466,174,613	1,626,302	27.2023	20,094,533,563	2015-01-31
2621	2015-02-18	5,464,548,311	0	27.1942	20,094,533,563	2015-01-31
2622	2015-02-17	5,464,548,311	1,788,833	27.1942	20,094,533,563	2015-01-31
2623	2015-02-16	5,462,759,478	347,005	27.1853	20,094,533,563	2015-01-31
2624	2015-02-13	5,462,412,473	7,005,875	27.1836	20,094,533,563	2015-01-31
2625	2015-02-12	5,455,406,598	-9,804,817	27.1487	20,094,533,563	2015-01-31
2626	2015-02-11	5,465,211,415	-4,763,888	27.1975	20,094,533,563	2015-01-31
2627	2015-02-10	5,469,975,303	-213,163	27.2212	20,094,533,563	2015-01-31
2628	2015-02-09	5,470,188,466	358,462	27.2223	20,094,533,563	2015-01-31
2629	2015-02-06	5,469,830,004	26,340,000	27.2205	20,094,533,563	2015-01-31
2630	2015-02-05	5,443,490,004	15,183,000	27.0894	20,094,533,563	2015-01-31
2631	2015-02-04	5,428,307,004	-670,174	27.0138	20,094,533,563	2015-01-31
2632	2015-02-03	5,428,977,178	-2,902,000	27.0172	20,094,533,563	2015-01-31
2633	2015-02-02	5,431,879,178	-4,025,996	27.0316	20,094,533,563	2015-01-31
2634	2015-01-30	5,435,905,174	23,064,499	27.0517	20,094,533,563	2015-01-30
2635	2015-01-29	5,412,840,675	-1,007,000	26.9794	20,062,893,286	2014-12-31
2636	2015-01-28	5,413,847,675	1,744,000	26.9844	20,062,893,286	2014-12-31
2637	2015-01-27	5,412,103,675	2,810,000	26.9757	20,062,893,286	2014-12-31
2638	2015-01-26	5,409,293,675	361,150	26.9617	20,062,893,286	2014-12-31
2639	2015-01-23	5,408,932,525	3,028,000	26.9599	20,062,893,286	2014-12-31
2640	2015-01-22	5,405,904,525	3,904,174	26.9448	20,062,893,286	2014-12-31
2641	2015-01-21	5,402,000,351	434,000	26.9253	20,062,893,286	2014-12-31
2642	2015-01-20	5,401,566,351	-50,177,667	26.9232	20,062,893,286	2014-12-31
2643	2015-01-19	5,451,744,018	-11,184,424	27.1733	20,062,893,286	2014-12-31
2644	2015-01-16	5,462,928,442	-3,139,581	27.2290	20,062,893,286	2014-12-31
2645	2015-01-15	5,466,068,023	-13,549,219	27.2447	20,062,893,286	2014-12-31
2646	2015-01-14	5,479,617,242	35,000	27.3122	20,062,893,286	2014-12-31
2647	2015-01-13	5,479,582,242	11,559,000	27.3120	20,062,893,286	2014-12-31
2648	2015-01-12	5,468,023,242	782,333	27.2544	20,062,893,286	2014-12-31
2649	2015-01-09	5,467,240,909	17,617,325	27.2505	20,062,893,286	2014-12-31
2650	2015-01-08	5,449,623,584	5,245,082	27.1627	20,062,893,286	2014-12-31
2651	2015-01-07	5,444,378,502	-8,228,642	27.1366	20,062,893,286	2014-12-31
2652	2015-01-06	5,452,607,144	-3,140,600	27.1776	20,062,893,286	2014-12-31
2653	2015-01-05	5,455,747,744	-8,927,569	27.1932	20,062,893,286	2014-12-31
2654	2015-01-02	5,464,675,313	-1,411,789	27.2377	20,062,893,286	2014-12-31
2655	2014-12-31	5,466,087,102	0	27.2448	20,062,893,286	2014-12-31
2656	2014-12-30	5,466,087,102	-9,089,016	27.2448	20,062,893,286	2014-11-30
2657	2014-12-29	5,475,176,118	-5,521,869	27.2901	20,062,893,286	2014-11-30
2658	2014-12-24	5,480,697,987	0	27.3176	20,062,893,286	2014-11-30
2659	2014-12-23	5,480,697,987	7,112,000	27.3176	20,062,893,286	2014-11-30
2660	2014-12-22	5,473,585,987	-363,000	27.2821	20,062,893,286	2014-11-30
2661	2014-12-19	5,473,948,987	-8,299,169	27.2839	20,062,893,286	2014-11-30
2662	2014-12-18	5,482,248,156	-9,109,806	27.3253	20,062,893,286	2014-11-30
2663	2014-12-17	5,491,357,962	4,388,000	27.3707	20,062,893,286	2014-11-30
2664	2014-12-16	5,486,969,962	6,672,000	27.3488	20,062,893,286	2014-11-30
2665	2014-12-15	5,480,297,962	7,825,957	27.3156	20,062,893,286	2014-11-30
2666	2014-12-12	5,472,472,005	1,077,000	27.2766	20,062,893,286	2014-11-30
2667	2014-12-11	5,471,395,005	-14,802,000	27.2712	20,062,893,286	2014-11-30
2668	2014-12-10	5,486,197,005	18,014,000	27.3450	20,062,893,286	2014-11-30
2669	2014-12-09	5,468,183,005	3,934,543	27.2552	20,062,893,286	2014-11-30
2670	2014-12-08	5,464,248,462	-14,886,000	27.2356	20,062,893,286	2014-11-30
2671	2014-12-05	5,479,134,462	-1,381,000	27.3098	20,062,893,286	2014-11-30
2672	2014-12-04	5,480,515,462	-4,295,494	27.3167	20,062,893,286	2014-11-30
2673	2014-12-03	5,484,810,956	5,940	27.3381	20,062,893,286	2014-11-30
2674	2014-12-02	5,484,805,016	-1,381,000	27.3381	20,062,893,286	2014-11-30
2675	2014-12-01	5,486,186,016	4,658,666	27.3449	20,062,893,286	2014-11-30
2676	2014-11-28	5,481,527,350	8,277,000	27.3217	20,062,893,286	2014-10-31
2677	2014-11-27	5,473,250,350	-945,667	27.2805	20,062,893,286	2014-10-31
2678	2014-11-26	5,474,196,017	729,000	27.2852	20,062,893,286	2014-10-31
2679	2014-11-25	5,473,467,017	-3,128,403	27.2815	20,062,893,286	2014-10-31
2680	2014-11-24	5,476,595,420	-3,152,000	27.2971	20,062,893,286	2014-10-31
2681	2014-11-21	5,479,747,420	-1,228,064	27.3128	20,062,893,286	2014-10-31
2682	2014-11-20	5,480,975,484	-289,788	27.3190	20,062,893,286	2014-10-31
2683	2014-11-19	5,481,265,272	452,000	27.3204	20,062,893,286	2014-10-31
2684	2014-11-18	5,480,813,272	2,207,000	27.3182	20,062,893,286	2014-10-31
2685	2014-11-17	5,478,606,272	-3,583,000	27.3072	20,062,893,286	2014-10-31
2686	2014-11-14	5,482,189,272	-1,096,000	27.3250	20,062,893,286	2014-10-31
2687	2014-11-13	5,483,285,272	-234,834	27.3305	20,062,893,286	2014-10-31
2688	2014-11-12	5,483,520,106	-6,448,000	27.3317	20,062,893,286	2014-10-31
2689	2014-11-11	5,489,968,106	-1,876,800	27.3638	20,062,893,286	2014-10-31
2690	2014-11-10	5,491,844,906	-1,029,000	27.3731	20,062,893,286	2014-10-31
2691	2014-11-07	5,492,873,906	-425,000	27.3783	20,062,893,286	2014-10-31
2692	2014-11-06	5,493,298,906	-2,448,000	27.3804	20,062,893,286	2014-10-31
2693	2014-11-05	5,495,746,906	821,000	27.3926	20,062,893,286	2014-10-31
2694	2014-11-04	5,494,925,906	2,164,788	27.3885	20,062,893,286	2014-10-31
2695	2014-11-03	5,492,761,118	-681,441	27.3777	20,062,893,286	2014-10-31
2696	2014-10-31	5,493,442,559	-6,845,287	27.3811	20,062,893,286	2014-10-31
2697	2014-10-30	5,500,287,846	1,004,000	27.4152	20,062,893,286	2014-09-30
2698	2014-10-29	5,499,283,846	-2,142,000	27.4102	20,062,893,286	2014-09-30
2699	2014-10-28	5,501,425,846	84,004	27.4209	20,062,893,286	2014-09-30
2700	2014-10-27	5,501,341,842	-912,000	27.4205	20,062,893,286	2014-09-30
2701	2014-10-24	5,502,253,842	-8,309,000	27.4250	20,062,893,286	2014-09-30
2702	2014-10-23	5,510,562,842	-11,203,000	27.4664	20,062,893,286	2014-09-30
2703	2014-10-22	5,521,765,842	1,028,674	27.5223	20,062,893,286	2014-09-30
2704	2014-10-21	5,520,737,168	11,080,000	27.5172	20,062,893,286	2014-09-30
2705	2014-10-20	5,509,657,168	-755,000	27.4619	20,062,893,286	2014-09-30
2706	2014-10-17	5,510,412,168	1,403,000	27.4657	20,062,893,286	2014-09-30
2707	2014-10-16	5,509,009,168	467,000	27.4587	20,062,893,286	2014-09-30
2708	2014-10-15	5,508,542,168	-927,000	27.4564	20,062,893,286	2014-09-30
2709	2014-10-14	5,509,469,168	170,000	27.4610	20,062,893,286	2014-09-30
2710	2014-10-13	5,509,299,168	1,445,000	27.4601	20,062,893,286	2014-09-30
2711	2014-10-10	5,507,854,168	-1,632,000	27.4529	20,062,893,286	2014-09-30
2712	2014-10-09	5,509,486,168	9,929,503	27.4611	20,062,893,286	2014-09-30
2713	2014-10-08	5,499,556,665	-2,955,241	27.4116	20,062,893,286	2014-09-30
2714	2014-10-07	5,502,511,906	-2,434,000	27.4263	20,062,893,286	2014-09-30
2715	2014-10-06	5,504,945,906	-9,791,000	27.4384	20,062,893,286	2014-09-30
2716	2014-10-03	5,514,736,906	-8,589,000	27.4872	20,062,893,286	2014-09-30
2717	2014-09-30	5,523,325,906	-4,151,000	27.5301	20,062,893,286	2014-09-30
2718	2014-09-29	5,527,476,906	-726,000	27.5507	20,062,893,286	2014-08-31
2719	2014-09-26	5,528,202,906	-18,352,000	27.5544	20,062,893,286	2014-08-31
2720	2014-09-25	5,546,554,906	-7,179,000	27.6458	20,062,893,286	2014-08-31
2721	2014-09-24	5,553,733,906	-14,227,000	27.6816	20,062,893,286	2014-08-31
2722	2014-09-23	5,567,960,906	-12,836,000	27.7525	20,062,893,286	2014-08-31
2723	2014-09-22	5,580,796,906	2,595,000	27.8165	20,062,893,286	2014-08-31
2724	2014-09-19	5,578,201,906	-1,499,000	27.8036	20,062,893,286	2014-08-31
2725	2014-09-18	5,579,700,906	-2,636,000	27.8110	20,062,893,286	2014-08-31
2726	2014-09-17	5,582,336,906	-1,447,722	27.8242	20,062,893,286	2014-08-31
2727	2014-09-16	5,583,784,628	-5,036,000	27.8314	20,062,893,286	2014-08-31
2728	2014-09-15	5,588,820,628	-1,470,000	27.8565	20,062,893,286	2014-08-31
2729	2014-09-12	5,590,290,628	14,528,000	27.8638	20,062,893,286	2014-08-31
2730	2014-09-11	5,575,762,628	-824,963	27.7914	20,062,893,286	2014-08-31
2731	2014-09-10	5,576,587,591	-6,356,000	27.7955	20,062,893,286	2014-08-31
2732	2014-09-08	5,582,943,591	95,703,333	27.8272	20,062,893,286	2014-08-31
2733	2014-09-05	5,487,240,258	1,981,000	27.3502	20,062,893,286	2014-08-31
2734	2014-09-04	5,485,259,258	-332,000	27.3403	20,062,893,286	2014-08-31
2735	2014-09-03	5,485,591,258	475,000	27.3420	20,062,893,286	2014-08-31
2736	2014-09-02	5,485,116,258	-2,255,417	27.3396	20,062,893,286	2014-08-31
2737	2014-09-01	5,487,371,675	-5,245,000	27.3508	20,062,893,286	2014-08-31
2738	2014-08-29	5,492,616,675	-3,420,000	27.3770	20,062,893,286	2014-07-31
2739	2014-08-28	5,496,036,675	-1,511,667	27.3940	20,062,893,286	2014-07-31
2740	2014-08-27	5,497,548,342	-2,145,678	27.4016	20,062,893,286	2014-07-31
2741	2014-08-26	5,499,694,020	-10,075,000	27.4123	20,062,893,286	2014-07-31
2742	2014-08-25	5,509,769,020	-6,254,000	27.4625	20,062,893,286	2014-07-31
2743	2014-08-22	5,516,023,020	7,985,323	27.4937	20,062,893,286	2014-07-31
2744	2014-08-21	5,508,037,697	4,825,000	27.4539	20,062,893,286	2014-07-31
2745	2014-08-20	5,503,212,697	-6,618,000	27.4298	20,062,893,286	2014-07-31
2746	2014-08-19	5,509,830,697	-11,567,792	27.4628	20,062,893,286	2014-07-31
2747	2014-08-18	5,521,398,489	-31,850,983	27.5204	20,062,893,286	2014-07-31
2748	2014-08-15	5,553,249,472	-30,310,001	27.6792	20,062,893,286	2014-07-31
2749	2014-08-14	5,583,559,473	-24,975,000	27.8303	20,062,893,286	2014-07-31
2750	2014-08-13	5,608,534,473	-11,403,083	27.9548	20,062,893,286	2014-07-31
2751	2014-08-12	5,619,937,556	1,744,865	28.0116	20,062,893,286	2014-07-31
2752	2014-08-11	5,618,192,691	-3,626,000	28.0029	20,062,893,286	2014-07-31
2753	2014-08-08	5,621,818,691	-2,674,000	28.0210	20,062,893,286	2014-07-31
2754	2014-08-07	5,624,492,691	-1,526,000	28.0343	20,062,893,286	2014-07-31
2755	2014-08-06	5,626,018,691	-2,090,000	28.0419	20,062,893,286	2014-07-31
2756	2014-08-05	5,628,108,691	751,000	28.0523	20,062,893,286	2014-07-31
2757	2014-08-04	5,627,357,691	-2,526,801	28.0486	20,062,893,286	2014-07-31
2758	2014-08-01	5,629,884,492	9,257,000	28.0612	20,062,893,286	2014-07-31
2759	2014-07-31	5,620,627,492	5,255,000	28.0150	20,062,893,286	2014-07-31
2760	2014-07-30	5,615,372,492	-184,199	27.9888	20,062,893,286	2014-06-30
2761	2014-07-29	5,615,556,691	1,224,700	27.9898	20,062,893,286	2014-06-30
2762	2014-07-28	5,614,331,991	-2,585,801	27.9837	20,062,893,286	2014-06-30
2763	2014-07-25	5,616,917,792	2,720,000	27.9965	20,062,893,286	2014-06-30
2764	2014-07-24	5,614,197,792	3,199,382	27.9830	20,062,893,286	2014-06-30
2765	2014-07-23	5,610,998,410	15,748,000	27.9670	20,062,893,286	2014-06-30
2766	2014-07-22	5,595,250,410	14,332,000	27.8886	20,062,893,286	2014-06-30
2767	2014-07-21	5,580,918,410	3,355,000	27.8171	20,062,893,286	2014-06-30
2768	2014-07-18	5,577,563,410	2,815,000	27.8004	20,062,893,286	2014-06-30
2769	2014-07-17	5,574,748,410	8,256,379	27.7864	20,062,893,286	2014-06-30
2770	2014-07-16	5,566,492,031	-12,331,000	27.7452	20,062,893,286	2014-06-30
2771	2014-07-15	5,578,823,031	-355,000	27.8067	20,062,893,286	2014-06-30
2772	2014-07-14	5,579,178,031	3,032,000	27.8084	20,062,893,286	2014-06-30
2773	2014-07-11	5,576,146,031	-2,764,325	27.7933	20,062,893,286	2014-06-30
2774	2014-07-10	5,578,910,356	229,139	27.8071	20,062,893,286	2014-06-30
2775	2014-07-09	5,578,681,217	1,479,000	27.8060	20,062,893,286	2014-06-30
2776	2014-07-08	5,577,202,217	-4,430,000	27.7986	20,062,893,286	2014-06-30
2777	2014-07-07	5,581,632,217	1,950,000	27.8207	20,062,893,286	2014-06-30
2778	2014-07-04	5,579,682,217	-2,671,799	27.8110	20,062,893,286	2014-06-30
2779	2014-07-03	5,582,354,016	-11,706,000	27.8243	20,062,893,286	2014-06-30
2780	2014-07-02	5,594,060,016	513,000	27.8826	20,062,893,286	2014-06-30
2781	2014-06-30	5,593,547,016	-239,000	27.8801	20,062,893,286	2014-06-30
2782	2014-06-27	5,593,786,016	-109,120	27.8813	20,062,893,286	2014-05-31
2783	2014-06-26	5,593,895,136	-719,000	27.8818	20,062,893,286	2014-05-31
2784	2014-06-25	5,594,614,136	-10,776,000	27.8854	20,062,893,286	2014-05-31
2785	2014-06-24	5,605,390,136	149,000	27.9391	20,062,893,286	2014-05-31
2786	2014-06-23	5,605,241,136	4,837,000	27.9383	20,062,893,286	2014-05-31
2787	2014-06-20	5,600,404,136	-414,000	27.9142	20,062,893,286	2014-05-31
2788	2014-06-19	5,600,818,136	-713,000	27.9163	20,062,893,286	2014-05-31
2789	2014-06-18	5,601,531,136	-65,000	27.9199	20,062,893,286	2014-05-31
2790	2014-06-17	5,601,596,136	-1,100,000	27.9202	20,062,893,286	2014-05-31
2791	2014-06-16	5,602,696,136	502,046	27.9257	20,062,893,286	2014-05-31
2792	2014-06-13	5,602,194,090	-26,553,001	27.9232	20,062,893,286	2014-05-31
2793	2014-06-12	5,628,747,091	-1,391,000	28.0555	20,062,893,286	2014-05-31
2794	2014-06-11	5,630,138,091	-1,622,374	28.0624	20,062,893,286	2014-05-31
2795	2014-06-10	5,631,760,465	-2,809,000	28.0705	20,062,893,286	2014-05-31
2796	2014-06-09	5,634,569,465	-1,473,000	28.0845	20,062,893,286	2014-05-31
2797	2014-06-06	5,636,042,465	-591,334	28.0919	20,062,893,286	2014-05-31
2798	2014-06-05	5,636,633,799	-2,887,000	28.0948	20,062,893,286	2014-05-31
2799	2014-06-04	5,639,520,799	-3,446,000	28.1092	20,062,893,286	2014-05-31
2800	2014-06-03	5,642,966,799	-2,887,334	28.1264	20,062,893,286	2014-05-31
2801	2014-05-30	5,645,854,133	-572,000	28.1408	20,062,893,286	2014-04-30
2802	2014-05-29	5,646,426,133	-1,873,000	28.1436	20,062,893,286	2014-04-30
2803	2014-05-28	5,648,299,133	-543,167	28.1530	20,062,893,286	2014-04-30
2804	2014-05-27	5,648,842,300	-3,333,000	28.1557	20,062,893,286	2014-04-30
2805	2014-05-26	5,652,175,300	6,907,860	28.1723	20,062,893,286	2014-04-30
2806	2014-05-23	5,645,267,440	-40,000	28.1379	20,062,893,286	2014-04-30
2807	2014-05-22	5,645,307,440	-103,865	28.1381	20,062,893,286	2014-04-30
2808	2014-05-21	5,645,411,305	-32,958	28.1386	20,062,893,286	2014-04-30
2809	2014-05-20	5,645,444,263	2,774,000	28.1387	20,062,893,286	2014-04-30
2810	2014-05-19	5,642,670,263	5,290,000	28.1249	20,062,893,286	2014-04-30
2811	2014-05-16	5,637,380,263	763,000	28.0985	20,062,893,286	2014-04-30
2812	2014-05-15	5,636,617,263	518,000	28.0947	20,062,893,286	2014-04-30
2813	2014-05-14	5,636,099,263	11,257,833	28.0922	20,062,893,286	2014-04-30
2814	2014-05-13	5,624,841,430	3,505,000	28.0360	20,062,893,286	2014-04-30
2815	2014-05-12	5,621,336,430	261,750	28.0186	20,062,893,286	2014-04-30
2816	2014-05-10	5,621,074,680	0	28.0173	20,062,893,286	2014-04-30
2817	2014-05-09	5,621,074,680	-4,631,584	28.0173	20,062,893,286	2014-04-30
2818	2014-05-08	5,625,706,264	-7,518,065	28.0404	20,062,893,286	2014-04-30
2819	2014-05-07	5,633,224,329	5,146,000	28.0778	20,062,893,286	2014-04-30
2820	2014-05-05	5,628,078,329	-4,057,000	28.0522	20,062,893,286	2014-04-30
2821	2014-05-02	5,632,135,329	-1,708,000	28.0724	20,062,893,286	2014-04-30
2822	2014-04-30	5,633,843,329	-2,848,977	28.0809	20,062,893,286	2014-04-30
2823	2014-04-29	5,636,692,306	-10,136,000	28.0951	20,062,893,286	2014-03-31
2824	2014-04-28	5,646,828,306	-1,764,000	28.1456	20,062,893,286	2014-03-31
2825	2014-04-25	5,648,592,306	-405,334	28.1544	20,062,893,286	2014-03-31
2826	2014-04-24	5,648,997,640	2,776,000	28.1564	20,062,893,286	2014-03-31
2827	2014-04-23	5,646,221,640	-612,000	28.1426	20,062,893,286	2014-03-31
2828	2014-04-22	5,646,833,640	-1,498,000	28.1457	20,062,893,286	2014-03-31
2829	2014-04-17	5,648,331,640	-3,116,000	28.1531	20,062,893,286	2014-03-31
2830	2014-04-16	5,651,447,640	-17,398,000	28.1687	20,062,893,286	2014-03-31
2831	2014-04-15	5,668,845,640	-15,405,000	28.2554	20,062,893,286	2014-03-31
2832	2014-04-14	5,684,250,640	-44,526,508	28.3322	20,062,893,286	2014-03-31
2833	2014-04-11	5,728,777,148	-3,367,000	28.5541	20,062,893,286	2014-03-31
2834	2014-04-10	5,732,144,148	-245,000	28.5709	20,062,893,286	2014-03-31
2835	2014-04-09	5,732,389,148	-1,398,050	28.5721	20,062,893,286	2014-03-31
2836	2014-04-08	5,733,787,198	1,216,000	28.5791	20,062,893,286	2014-03-31
2837	2014-04-07	5,732,571,198	977,000	28.5730	20,062,893,286	2014-03-31
2838	2014-04-04	5,731,594,198	1,693,372	28.5681	20,062,893,286	2014-03-31
2839	2014-04-03	5,729,900,826	3,475,000	28.5597	20,062,893,286	2014-03-31
2840	2014-04-02	5,726,425,826	173,000	28.5424	20,062,893,286	2014-03-31
2841	2014-04-01	5,726,252,826	807,167	28.5415	20,062,893,286	2014-03-31
2842	2014-03-31	5,725,445,659	-1,197,708	28.5375	20,062,893,286	2014-03-31
2843	2014-03-28	5,726,643,367	6,220,200	28.5435	20,062,893,286	2014-02-28
2844	2014-03-27	5,720,423,167	3,878,170	28.5125	20,062,893,286	2014-02-28
2845	2014-03-26	5,716,544,997	-1,564,000	28.4931	20,062,893,286	2014-02-28
2846	2014-03-25	5,718,108,997	3,390,000	28.5009	20,062,893,286	2014-02-28
2847	2014-03-24	5,714,718,997	-888,292	28.4840	20,062,893,286	2014-02-28
2848	2014-03-21	5,715,607,289	101,166	28.4884	20,062,893,286	2014-02-28
2849	2014-03-20	5,715,506,123	-1,596,000	28.4879	20,062,893,286	2014-02-28
2850	2014-03-19	5,717,102,123	-15,158,000	28.4959	20,062,893,286	2014-02-28
2851	2014-03-18	5,732,260,123	-5,503,000	28.5715	20,062,893,286	2014-02-28
2852	2014-03-17	5,737,763,123	-6,156,000	28.5989	20,062,893,286	2014-02-28
2853	2014-03-14	5,743,919,123	-4,881,334	28.6296	20,062,893,286	2014-02-28
2854	2014-03-13	5,748,800,457	-6,709,000	28.6539	20,062,893,286	2014-02-28
2855	2014-03-12	5,755,509,457	-865,774	28.6873	20,062,893,286	2014-02-28
2856	2014-03-11	5,756,375,231	2,680,000	28.6917	20,062,893,286	2014-02-28
2857	2014-03-10	5,753,695,231	-1,885,000	28.6783	20,062,893,286	2014-02-28
2858	2014-03-07	5,755,580,231	402,000	28.6877	20,062,893,286	2014-02-28
2859	2014-03-06	5,755,178,231	124,000	28.6857	20,062,893,286	2014-02-28
2860	2014-03-05	5,755,054,231	-1,279,000	28.6851	20,062,893,286	2014-02-28
2861	2014-03-04	5,756,333,231	-2,048,000	28.6914	20,062,893,286	2014-02-28
2862	2014-03-03	5,758,381,231	4,723,506	28.7016	20,062,893,286	2014-02-28
2863	2014-02-28	5,753,657,725	-85,000	28.6781	20,062,893,286	2014-02-28
2864	2014-02-27	5,753,742,725	-2,678,000	28.6785	20,062,893,286	2014-01-31
2865	2014-02-26	5,756,420,725	-3,565,226	28.6919	20,062,893,286	2014-01-31
2866	2014-02-25	5,759,985,951	-1,179,000	28.7096	20,062,893,286	2014-01-31
2867	2014-02-24	5,761,164,951	-5,273,000	28.7155	20,062,893,286	2014-01-31
2868	2014-02-21	5,766,437,951	-2,052,000	28.7418	20,062,893,286	2014-01-31
2869	2014-02-20	5,768,489,951	-1,224,334	28.7520	20,062,893,286	2014-01-31
2870	2014-02-19	5,769,714,285	-2,737,000	28.7581	20,062,893,286	2014-01-31
2871	2014-02-18	5,772,451,285	1,785,000	28.7718	20,062,893,286	2014-01-31
2872	2014-02-17	5,770,666,285	3,573,000	28.7629	20,062,893,286	2014-01-31
2873	2014-02-14	5,767,093,285	114,774	28.7451	20,062,893,286	2014-01-31
2874	2014-02-13	5,766,978,511	598,000	28.7445	20,062,893,286	2014-01-31
2875	2014-02-12	5,766,380,511	102,000	28.7415	20,062,893,286	2014-01-31
2876	2014-02-11	5,766,278,511	3,050,666	28.7410	20,062,893,286	2014-01-31
2877	2014-02-10	5,763,227,845	-899,000	28.7258	20,062,893,286	2014-01-31
2878	2014-02-07	5,764,126,845	-2,385,557	28.7303	20,062,893,286	2014-01-31
2879	2014-02-06	5,766,512,402	4,365,000	28.7422	20,062,893,286	2014-01-31
2880	2014-02-05	5,762,147,402	5,763,000	28.7204	20,062,893,286	2014-01-31
2881	2014-02-04	5,756,384,402	8,831,000	28.6917	20,062,893,286	2014-01-31
2882	2014-01-30	5,747,553,402	0	28.6477	20,062,893,286	2013-12-31
2883	2014-01-29	5,747,553,402	1,267,393	28.6477	20,062,893,286	2013-12-31
2884	2014-01-28	5,746,286,009	-1,810,000	28.6414	20,062,893,286	2013-12-31
2885	2014-01-27	5,748,096,009	-524,000	28.6504	20,062,893,286	2013-12-31
2886	2014-01-24	5,748,620,009	2,528,000	28.6530	20,062,893,286	2013-12-31
2887	2014-01-23	5,746,092,009	411,500	28.6404	20,062,893,286	2013-12-31
2888	2014-01-22	5,745,680,509	4,263,775	28.6383	20,062,893,286	2013-12-31
2889	2014-01-21	5,741,416,734	10,422,198	28.6171	20,062,893,286	2013-12-31
2890	2014-01-20	5,730,994,536	1,536,924	28.5651	20,062,893,286	2013-12-31
2891	2014-01-17	5,729,457,612	2,075,000	28.5575	20,062,893,286	2013-12-31
2892	2014-01-16	5,727,382,612	2,383,567	28.5471	20,062,893,286	2013-12-31
2893	2014-01-15	5,724,999,045	4,715,000	28.5353	20,062,893,286	2013-12-31
2894	2014-01-14	5,720,284,045	-2,617,000	28.5118	20,062,893,286	2013-12-31
2895	2014-01-13	5,722,901,045	873,000	28.5248	20,062,893,286	2013-12-31
2896	2014-01-10	5,722,028,045	-4,116,998	28.5205	20,062,893,286	2013-12-31
2897	2014-01-09	5,726,145,043	4,715	28.5410	20,062,893,286	2013-12-31
2898	2014-01-08	5,726,140,328	468,000	28.5409	20,062,893,286	2013-12-31
2899	2014-01-07	5,725,672,328	-3,418,575	28.5386	20,062,893,286	2013-12-31
2900	2014-01-06	5,729,090,903	-43,000	28.5557	20,062,893,286	2013-12-31
2901	2014-01-03	5,729,133,903	-11,406,337	28.5559	20,062,893,286	2013-12-31
2902	2014-01-02	5,740,540,240	-13,357,000	28.6127	20,062,893,286	2013-12-31
2903	2013-12-31	5,753,897,240	0	28.6793	20,062,893,286	2013-12-31
2904	2013-12-30	5,753,897,240	2,652,511	28.6793	20,062,893,286	2013-11-30
2905	2013-12-27	5,751,244,729	9,365,000	28.6661	20,062,893,286	2013-11-30
2906	2013-12-24	5,741,879,729	0	28.6194	20,062,893,286	2013-11-30
2907	2013-12-23	5,741,879,729	14,018,000	28.6194	20,062,893,286	2013-11-30
2908	2013-12-20	5,727,861,729	9,292,600	28.5495	20,062,893,286	2013-11-30
2909	2013-12-19	5,718,569,129	5,367,000	28.5032	20,062,893,286	2013-11-30
2910	2013-12-18	5,713,202,129	2,025,666	28.4765	20,062,893,286	2013-11-30
2911	2013-12-17	5,711,176,463	1,091,014	28.4664	20,062,893,286	2013-11-30
2912	2013-12-16	5,710,085,449	2,817,986	28.4609	20,062,893,286	2013-11-30
2913	2013-12-13	5,707,267,463	70,868,500	28.4469	20,062,893,286	2013-11-30
2914	2013-12-12	5,636,398,963	83,072,506	28.0936	20,062,893,286	2013-11-30
2915	2013-12-11	5,553,326,457	5,270,000	27.6796	20,062,893,286	2013-11-30
2916	2013-12-10	5,548,056,457	1,890,000	27.6533	20,062,893,286	2013-11-30
2917	2013-12-09	5,546,166,457	6,827,000	27.6439	20,062,893,286	2013-11-30
2918	2013-12-06	5,539,339,457	11,730,000	27.6099	20,062,893,286	2013-11-30
2919	2013-12-05	5,527,609,457	57,962,000	27.5514	20,062,893,286	2013-11-30
2920	2013-12-04	5,469,647,457	5,007,600	27.2625	20,062,893,286	2013-11-30
2921	2013-12-03	5,464,639,857	2,394,000	27.2375	20,062,893,286	2013-11-30
2922	2013-12-02	5,462,245,857	7,239,000	27.2256	20,062,893,286	2013-11-30
2923	2013-11-29	5,455,006,857	11,475,000	27.1895	20,062,893,286	2013-10-31
2924	2013-11-28	5,443,531,857	3,347,390	27.1323	20,062,893,286	2013-10-31
2925	2013-11-27	5,440,184,467	4,404,497	27.1157	20,062,893,286	2013-10-31
2926	2013-11-26	5,435,779,970	3,872,732	27.0937	20,062,893,286	2013-10-31
2927	2013-11-25	5,431,907,238	389,000	27.0744	20,062,893,286	2013-10-31
2928	2013-11-22	5,431,518,238	4,810,000	27.0725	20,062,893,286	2013-10-31
2929	2013-11-21	5,426,708,238	3,346,910	27.0485	20,062,893,286	2013-10-31
2930	2013-11-20	5,423,361,328	13,456,424	27.0318	20,062,893,286	2013-10-31
2931	2013-11-19	5,409,904,904	-3,283,000	26.9647	20,062,893,286	2013-10-31
2932	2013-11-18	5,413,187,904	-4,253,887	26.9811	20,062,893,286	2013-10-31
2933	2013-11-15	5,417,441,791	1,222,076	27.0023	20,062,893,286	2013-10-31
2934	2013-11-14	5,416,219,715	-487,000	26.9962	20,062,893,286	2013-10-31
2935	2013-11-13	5,416,706,715	4,981,000	26.9986	20,062,893,286	2013-10-31
2936	2013-11-12	5,411,725,715	5,255,195	26.9738	20,062,893,286	2013-10-31
2937	2013-11-11	5,406,470,520	3,601,000	26.9476	20,062,893,286	2013-10-31
2938	2013-11-08	5,402,869,520	2,582,000	26.9297	20,062,893,286	2013-10-31
2939	2013-11-07	5,400,287,520	7,624,000	26.9168	20,062,893,286	2013-10-31
2940	2013-11-06	5,392,663,520	8,914,487	26.8788	20,062,893,286	2013-10-31
2941	2013-11-05	5,383,749,033	3,834,000	26.8344	20,062,893,286	2013-10-31
2942	2013-11-04	5,379,915,033	265,690	26.8153	20,062,893,286	2013-10-31
2943	2013-11-01	5,379,649,343	-1,143,800	26.8139	20,062,893,286	2013-10-31
2944	2013-10-31	5,380,793,143	-1,818,000	26.8196	20,062,893,286	2013-10-31
2945	2013-10-30	5,382,611,143	-51,470	26.8287	20,062,893,286	2013-09-30
2946	2013-10-29	5,382,662,613	-1,048,920	26.8289	20,062,893,286	2013-09-30
2947	2013-10-28	5,383,711,533	3,114,622	26.8342	20,062,893,286	2013-09-30
2948	2013-10-25	5,380,596,911	6,656,000	26.8186	20,062,893,286	2013-09-30
2949	2013-10-24	5,373,940,911	806,000	26.7855	20,062,893,286	2013-09-30
2950	2013-10-23	5,373,134,911	249,000	26.7815	20,062,893,286	2013-09-30
2951	2013-10-22	5,372,885,911	2,805,000	26.7802	20,062,893,286	2013-09-30
2952	2013-10-21	5,370,080,911	4,055,000	26.7662	20,062,893,286	2013-09-30
2953	2013-10-18	5,366,025,911	-8,748,874	26.7460	20,062,893,286	2013-09-30
2954	2013-10-17	5,374,774,785	-1,904,334	26.7896	20,062,893,286	2013-09-30
2955	2013-10-16	5,376,679,119	-3,102,133	26.7991	20,062,893,286	2013-09-30
2956	2013-10-15	5,379,781,252	-1,555,000	26.8146	20,062,893,286	2013-09-30
2957	2013-10-11	5,381,336,252	336,667	26.8223	20,062,893,286	2013-09-30
2958	2013-10-10	5,380,999,585	899,000	26.8207	20,062,893,286	2013-09-30
2959	2013-10-09	5,380,100,585	-342,000	26.8162	20,062,893,286	2013-09-30
2960	2013-10-08	5,380,442,585	1,939,000	26.8179	20,062,893,286	2013-09-30
2961	2013-10-07	5,378,503,585	520,874	26.8082	20,062,893,286	2013-09-30
2962	2013-10-04	5,377,982,711	-2,456,084	26.8056	20,062,893,286	2013-09-30
2963	2013-10-03	5,380,438,795	-1,357,421	26.8179	20,062,893,286	2013-09-30
2964	2013-10-02	5,381,796,216	-1,299,927	26.8246	20,062,893,286	2013-09-30
2965	2013-09-30	5,383,096,143	3,735,000	26.8311	20,062,893,286	2013-09-30
2966	2013-09-27	5,379,361,143	-6,807,000	26.8125	20,062,893,286	2013-08-31
2967	2013-09-26	5,386,168,143	-7,003,000	26.8464	20,062,893,286	2013-08-31
2968	2013-09-25	5,393,171,143	707,000	26.8813	20,062,893,286	2013-08-31
2969	2013-09-24	5,392,464,143	37,710,000	26.8778	20,062,893,286	2013-08-31
2970	2013-09-23	5,354,754,143	-10,130,000	26.6898	20,062,893,286	2013-08-31
2971	2013-09-19	5,364,884,143	24,488,000	26.7403	20,062,893,286	2013-08-31
2972	2013-09-18	5,340,396,143	7,279,000	26.6183	20,062,893,286	2013-08-31
2973	2013-09-17	5,333,117,143	-9,561,020	26.5820	20,062,893,286	2013-08-31
2974	2013-09-16	5,342,678,163	5,847,000	26.6296	20,062,893,286	2013-08-31
2975	2013-09-13	5,336,831,163	-1,096,334	26.6005	20,062,893,286	2013-08-31
2976	2013-09-12	5,337,927,497	-56,862,667	26.6060	20,062,893,286	2013-08-31
2977	2013-09-11	5,394,790,164	-527,390	26.8894	20,062,893,286	2013-08-31
2978	2013-09-10	5,395,317,554	-1,760,643	26.8920	20,062,893,286	2013-08-31
2979	2013-09-09	5,397,078,197	-4,534,000	26.9008	20,062,893,286	2013-08-31
2980	2013-09-06	5,401,612,197	1,540,000	26.9234	20,062,893,286	2013-08-31
2981	2013-09-05	5,400,072,197	-12,056,000	26.9157	20,062,893,286	2013-08-31
2982	2013-09-04	5,412,128,197	1,598,000	26.9758	20,062,893,286	2013-08-31
2983	2013-09-03	5,410,530,197	840,000	26.9678	20,062,893,286	2013-08-31
2984	2013-09-02	5,409,690,197	524,000	26.9637	20,062,893,286	2013-08-31
2985	2013-08-30	5,409,166,197	-6,654,000	26.9610	20,062,893,286	2013-07-31
2986	2013-08-29	5,415,820,197	15,347,439	26.9942	20,062,893,286	2013-07-31
2987	2013-08-28	5,400,472,758	4,912,000	26.9177	20,062,893,286	2013-07-31
2988	2013-08-27	5,395,560,758	-13,049,000	26.8932	20,062,893,286	2013-07-31
2989	2013-08-26	5,408,609,758	10,592,000	26.9583	20,062,893,286	2013-07-31
2990	2013-08-23	5,398,017,758	-3,557,000	26.9055	20,062,893,286	2013-07-31
2991	2013-08-22	5,401,574,758	5,570,000	26.9232	20,062,893,286	2013-07-31
2992	2013-08-21	5,396,004,758	359,000	26.8954	20,062,893,286	2013-07-31
2993	2013-08-20	5,395,645,758	5,757,337	26.8937	20,062,893,286	2013-07-31
2994	2013-08-19	5,389,888,421	21,484,001	26.8650	20,062,893,286	2013-07-31
2995	2013-08-16	5,368,404,420	47,553,136	26.7579	20,062,893,286	2013-07-31
2996	2013-08-15	5,320,851,284	9,608,000	26.5209	20,062,893,286	2013-07-31
2997	2013-08-14	5,311,243,284	0	26.4730	20,062,893,286	2013-07-31
2998	2013-08-13	5,311,243,284	1,261,666	26.4730	20,062,893,286	2013-07-31
2999	2013-08-12	5,309,981,618	45,396,000	26.4667	20,062,893,286	2013-07-31
3000	2013-08-09	5,264,585,618	1,078,000	26.2404	20,062,893,286	2013-07-31
3001	2013-08-08	5,263,507,618	2,615,193	26.2350	20,062,893,286	2013-07-31
3002	2013-08-07	5,260,892,425	-67,541,250	26.2220	20,062,893,286	2013-07-31
3003	2013-08-06	5,328,433,675	-5,028,000	26.5587	20,062,893,286	2013-07-31
3004	2013-08-05	5,333,461,675	-23,968,000	26.5837	20,062,893,286	2013-07-31
3005	2013-08-02	5,357,429,675	5,840,000	26.7032	20,062,893,286	2013-07-31
3006	2013-08-01	5,351,589,675	135,000	26.6741	20,062,893,286	2013-07-31
3007	2013-07-31	5,351,454,675	75,447,000	26.6734	20,062,893,286	2013-07-31
3008	2013-07-30	5,276,007,675	10,070,000	26.2973	20,062,893,286	2013-06-30
3009	2013-07-29	5,265,937,675	-2,018,000	26.2471	20,062,893,286	2013-06-30
3010	2013-07-26	5,267,955,675	2,322,000	26.2572	20,062,893,286	2013-06-30
3011	2013-07-25	5,265,633,675	1,946,000	26.2456	20,062,893,286	2013-06-30
3012	2013-07-24	5,263,687,675	-82,007,333	26.2359	20,062,893,286	2013-06-30
3013	2013-07-23	5,345,695,008	-13,505,000	26.6447	20,062,893,286	2013-06-30
3014	2013-07-22	5,359,200,008	543,000	26.7120	20,062,893,286	2013-06-30
3015	2013-07-19	5,358,657,008	-8,487,000	26.7093	20,062,893,286	2013-06-30
3016	2013-07-18	5,367,144,008	-6,629,000	26.7516	20,062,893,286	2013-06-30
3017	2013-07-17	5,373,773,008	-6,208,793	26.7846	20,062,893,286	2013-06-30
3018	2013-07-16	5,379,981,801	-906,000	26.8156	20,062,893,286	2013-06-30
3019	2013-07-15	5,380,887,801	20,750,000	26.8201	20,062,893,286	2013-06-30
3020	2013-07-12	5,360,137,801	-401,000	26.7167	20,062,893,286	2013-06-30
3021	2013-07-11	5,360,538,801	-1,201,000	26.7187	20,062,893,286	2013-06-30
3022	2013-07-10	5,361,739,801	3,735,000	26.7247	20,062,893,286	2013-06-30
3023	2013-07-09	5,358,004,801	1,309,000	26.7060	20,062,893,286	2013-06-30
3024	2013-07-08	5,356,695,801	-1,075,000	26.6995	20,062,893,286	2013-06-30
3025	2013-07-05	5,357,770,801	-1,593,666	26.7049	20,062,893,286	2013-06-30
3026	2013-07-04	5,359,364,467	345,000	26.7128	20,062,893,286	2013-06-30
3027	2013-07-03	5,359,019,467	13,865,000	26.7111	20,062,893,286	2013-06-30
3028	2013-07-02	5,345,154,467	-1,961,000	26.6420	20,062,893,286	2013-06-30
3029	2013-06-28	5,347,115,467	3,194,000	26.6518	20,062,893,286	2013-05-31
3030	2013-06-27	5,343,921,467	3,102,163	26.6358	20,062,893,286	2013-05-31
3031	2013-06-26	5,340,819,304	4,586,000	26.6204	20,062,893,286	2013-05-31
3032	2013-06-25	5,336,233,304	4,191,000	26.5975	20,062,893,286	2013-05-31
3033	2013-06-24	5,332,042,304	5,745,000	26.5766	20,062,893,286	2013-05-31
3034	2013-06-21	5,326,297,304	-3,308,000	26.5480	20,062,893,286	2013-05-31
3035	2013-06-20	5,329,605,304	1,353,000	26.5645	20,062,893,286	2013-05-31
3036	2013-06-19	5,328,252,304	8,197,000	26.5577	20,062,893,286	2013-05-31
3037	2013-06-18	5,320,055,304	-238,000	26.5169	20,062,893,286	2013-05-31
3038	2013-06-17	5,320,293,304	19,790,000	26.5181	20,062,893,286	2013-05-31
3039	2013-06-14	5,300,503,304	1,306,000	26.4194	20,062,893,286	2013-05-31
3040	2013-06-13	5,299,197,304	-693,167	26.4129	20,062,893,286	2013-05-31
3041	2013-06-11	5,299,890,471	-1,243,916	26.4164	20,062,893,286	2013-05-31
3042	2013-06-10	5,301,134,387	-4,147,000	26.4226	20,062,893,286	2013-05-31
3043	2013-06-07	5,305,281,387	-943,000	26.4433	20,062,893,286	2013-05-31
3044	2013-06-06	5,306,224,387	-2,120,138	26.4480	20,062,893,286	2013-05-31
3045	2013-06-05	5,308,344,525	-3,910,000	26.4585	20,062,893,286	2013-05-31
3046	2013-06-04	5,312,254,525	-4,769,262	26.4780	20,062,893,286	2013-05-31
3047	2013-06-03	5,317,023,787	773,222	26.5018	20,062,893,286	2013-05-31
3048	2013-05-31	5,316,250,565	-1,501,076	26.4979	20,062,893,286	2013-05-31
3049	2013-05-30	5,317,751,641	5,194,928	26.5054	20,062,893,286	2013-04-30
3050	2013-05-29	5,312,556,713	-23,493,276	26.4795	20,062,893,286	2013-04-30
3051	2013-05-28	5,336,049,989	-3,743,000	26.5966	20,062,893,286	2013-04-30
3052	2013-05-27	5,339,792,989	-19,772,386	26.6153	20,062,893,286	2013-04-30
3053	2013-05-24	5,359,565,375	-22,167,384	26.7138	20,062,893,286	2013-04-30
3054	2013-05-23	5,381,732,759	-41,396,134	26.8243	20,062,893,286	2013-04-30
3055	2013-05-22	5,423,128,893	15,561,000	27.0306	20,062,893,286	2013-04-30
3056	2013-05-21	5,407,567,893	23,026,000	26.9531	20,062,893,286	2013-04-30
3057	2013-05-20	5,384,541,893	14,977,641	26.8383	20,062,893,286	2013-04-30
3058	2013-05-16	5,369,564,252	14,024,862	26.7637	20,062,893,286	2013-04-30
3059	2013-05-15	5,355,539,390	25,933,000	26.6938	20,062,893,286	2013-04-30
3060	2013-05-14	5,329,606,390	4,258,000	26.5645	20,062,893,286	2013-04-30
3061	2013-05-13	5,325,348,390	9,748,000	26.5433	20,062,893,286	2013-04-30
3062	2013-05-10	5,315,600,390	-32,769,863	26.4947	20,062,893,286	2013-04-30
3063	2013-05-09	5,348,370,253	39,196,000	26.6580	20,062,893,286	2013-04-30
3064	2013-05-08	5,309,174,253	63,975,980	26.4627	20,062,893,286	2013-04-30
3065	2013-05-07	5,245,198,273	6,053,000	26.1438	20,062,893,286	2013-04-30
3066	2013-05-06	5,239,145,273	1,432,858	26.1136	20,062,893,286	2013-04-30
3067	2013-05-03	5,237,712,415	9,163,000	26.1065	20,062,893,286	2013-04-30
3068	2013-05-02	5,228,549,415	6,858,000	26.0608	20,062,893,286	2013-04-30
3069	2013-04-30	5,221,691,415	-8,640,000	26.0266	20,062,893,286	2013-04-30
3070	2013-04-29	5,230,331,415	94,964,000	26.0697	20,062,893,286	2013-03-31
3071	2013-04-26	5,135,367,415	4,297,000	25.5963	20,062,893,286	2013-03-31
3072	2013-04-25	5,131,070,415	8,544,000	25.5749	20,062,893,286	2013-03-31
3073	2013-04-24	5,122,526,415	-7,489,000	25.5323	20,062,893,286	2013-03-31
3074	2013-04-23	5,130,015,415	33,828,179	25.5697	20,062,893,286	2013-03-31
3075	2013-04-22	5,096,187,236	16,301,000	25.4011	20,062,893,286	2013-03-31
3076	2013-04-19	5,079,886,236	5,534,978	25.3198	20,062,893,286	2013-03-31
3077	2013-04-18	5,074,351,258	21,397,333	25.2922	20,062,893,286	2013-03-31
3078	2013-04-17	5,052,953,925	11,853,000	25.1856	20,062,893,286	2013-03-31
3079	2013-04-16	5,041,100,925	-3,432,000	25.1265	20,062,893,286	2013-03-31
3080	2013-04-15	5,044,532,925	46,466,000	25.1436	20,062,893,286	2013-03-31
3081	2013-04-12	4,998,066,925	19,182,000	24.9120	20,062,893,286	2013-03-31
3082	2013-04-11	4,978,884,925	25,771,291	24.8164	20,062,893,286	2013-03-31
3083	2013-04-10	4,953,113,634	21,868,334	24.6879	20,062,893,286	2013-03-31
3084	2013-04-09	4,931,245,300	27,344,573	24.5789	20,062,893,286	2013-03-31
3085	2013-04-08	4,903,900,727	-6,099,000	24.4426	20,062,893,286	2013-03-31
3086	2013-04-05	4,909,999,727	7,729,000	24.4730	20,062,893,286	2013-03-31
3087	2013-04-03	4,902,270,727	-666,000	24.4345	20,062,893,286	2013-03-31
3088	2013-04-02	4,902,936,727	2,184,005	24.4378	20,062,893,286	2013-03-31
3089	2013-03-28	4,900,752,722	8,193,000	24.4269	20,062,893,286	2013-02-28
3090	2013-03-27	4,892,559,722	8,002,000	24.3861	20,062,893,286	2013-02-28
3091	2013-03-26	4,884,557,722	9,385,000	24.3462	20,062,893,286	2013-02-28
3092	2013-03-25	4,875,172,722	3,507,993	24.2994	20,062,893,286	2013-02-28
3093	2013-03-22	4,871,664,729	824,500	24.2820	20,062,893,286	2013-02-28
3094	2013-03-21	4,870,840,229	-16,427,647	24.2779	20,062,893,286	2013-02-28
3095	2013-03-20	4,887,267,876	10,606,973	24.3597	20,062,893,286	2013-02-28
3096	2013-03-19	4,876,660,903	49,190,957	24.3069	20,062,893,286	2013-02-28
3097	2013-03-18	4,827,469,946	12,716,945	24.0617	20,062,893,286	2013-02-28
3098	2013-03-15	4,814,753,001	8,527,000	23.9983	20,062,893,286	2013-02-28
3099	2013-03-14	4,806,226,001	-14,855,222	23.9558	20,062,893,286	2013-02-28
3100	2013-03-13	4,821,081,223	-21,742,000	24.0298	20,062,893,286	2013-02-28
3101	2013-03-12	4,842,823,223	-5,006,045	24.1382	20,062,893,286	2013-02-28
3102	2013-03-11	4,847,829,268	-2,559,667	24.1632	20,062,893,286	2013-02-28
3103	2013-03-08	4,850,388,935	-5,896,000	24.1759	20,062,893,286	2013-02-28
3104	2013-03-07	4,856,284,935	-6,053,000	24.2053	20,062,893,286	2013-02-28
3105	2013-03-06	4,862,337,935	-5,888,466	24.2355	20,062,893,286	2013-02-28
3106	2013-03-05	4,868,226,401	-11,066,000	24.2648	20,062,893,286	2013-02-28
3107	2013-03-04	4,879,292,401	-4,731,000	24.3200	20,062,893,286	2013-02-28
3108	2013-03-01	4,884,023,401	-1,426,614	24.3436	20,062,893,286	2013-02-28
3109	2013-02-28	4,885,450,015	-8,139,224	24.3507	20,062,893,286	2013-02-28
3110	2013-02-27	4,893,589,239	-41,268,100	24.3912	20,062,893,286	2013-01-31
3111	2013-02-26	4,934,857,339	2,739,000	24.5969	20,062,893,286	2013-01-31
3112	2013-02-25	4,932,118,339	-18,675,000	24.5833	20,062,893,286	2013-01-31
3113	2013-02-22	4,950,793,339	-8,405,338	24.6764	20,062,893,286	2013-01-31
3114	2013-02-21	4,959,198,677	-43,697,000	24.7183	20,062,893,286	2013-01-31
3115	2013-02-20	5,002,895,677	-6,038,334	24.9361	20,062,893,286	2013-01-31
3116	2013-02-19	5,008,934,011	-1,759,000	24.9662	20,062,893,286	2013-01-31
3117	2013-02-18	5,010,693,011	18,087,852	24.9749	20,062,893,286	2013-01-31
3118	2013-02-15	4,992,605,159	11,987,202	24.8848	20,062,893,286	2013-01-31
3119	2013-02-14	4,980,617,957	-9,738,000	24.8250	20,062,893,286	2013-01-31
3120	2013-02-08	4,990,355,957	-18,302,641	24.8736	20,062,893,286	2013-01-31
3121	2013-02-07	5,008,658,598	-6,090,416	24.9648	20,062,893,286	2013-01-31
3122	2013-02-06	5,014,749,014	2,051,485	24.9951	20,062,893,286	2013-01-31
3123	2013-02-05	5,012,697,529	79,364,611	24.9849	20,062,893,286	2013-01-31
3124	2013-02-04	4,933,332,918	-3,806,667	24.5893	20,062,893,286	2013-01-31
3125	2013-02-01	4,937,139,585	6,221,790	24.6083	20,062,893,286	2013-01-31
3126	2013-01-31	4,930,917,795	-124,668,074	24.5773	20,062,893,286	2013-01-31
3127	2013-01-30	5,055,585,869	-33,658,000	25.1987	20,062,893,286	2012-12-31
3128	2013-01-29	5,089,243,869	-48,286,502	25.3665	20,062,893,286	2012-12-31
3129	2013-01-28	5,137,530,371	-22,760,000	25.6071	20,062,893,286	2012-12-31
3130	2013-01-25	5,160,290,371	-35,341,667	25.7206	20,062,893,286	2012-12-31
3131	2013-01-24	5,195,632,038	-23,683,467	25.8967	20,062,893,286	2012-12-31
3132	2013-01-23	5,219,315,505	28,763,982	26.0148	20,062,893,286	2012-12-31
3133	2013-01-22	5,190,551,523	-86,849,666	25.8714	20,062,893,286	2012-12-31
3134	2013-01-21	5,277,401,189	-66,180,090	26.3043	20,062,893,286	2012-12-31
3135	2013-01-18	5,343,581,279	-15,038,333	26.6342	20,062,893,286	2012-12-31
3136	2013-01-17	5,358,619,612	-41,783,167	26.7091	20,062,893,286	2012-12-31
3137	2013-01-16	5,400,402,779	-103,039,662	26.9174	20,062,893,286	2012-12-31
3138	2013-01-15	5,503,442,441	-18,870,319	27.4310	20,062,893,286	2012-12-31
3139	2013-01-14	5,522,312,760	151,984,186	27.5250	20,062,893,286	2012-12-31
3140	2013-01-11	5,370,328,574	5,203,000	26.7675	20,062,893,286	2012-12-31
3141	2013-01-10	5,365,125,574	-10,626,873	26.7415	20,062,893,286	2012-12-31
3142	2013-01-09	5,375,752,447	12,852,072	26.7945	20,062,893,286	2012-12-31
3143	2013-01-08	5,362,900,375	5,097,000	26.7304	20,062,893,286	2012-12-31
3144	2013-01-07	5,357,803,375	-14,165,236	26.7050	20,062,893,286	2012-12-31
3145	2013-01-04	5,371,968,611	-7,650,628	26.7756	20,062,893,286	2012-12-31
3146	2013-01-03	5,379,619,239	-7,119,110	26.8138	20,062,893,286	2012-12-31
3147	2013-01-02	5,386,738,349	-301,122,969	26.8493	20,062,893,286	2012-12-31
3148	2012-12-31	5,687,861,318	23,625	28.3502	20,062,893,286	2012-12-31
3149	2012-12-28	5,687,837,693	-17,797,047	28.3500	20,062,893,286	2012-11-30
3150	2012-12-27	5,705,634,740	874,675	28.4387	20,062,893,286	2012-11-30
3151	2012-12-24	5,704,760,065	0	28.4344	20,062,893,286	2012-11-30
3152	2012-12-21	5,704,760,065	-13,700,000	28.4344	20,062,893,286	2012-11-30
3153	2012-12-20	5,718,460,065	-9,391,167	28.5027	20,062,893,286	2012-11-30
3154	2012-12-19	5,727,851,232	12,829,333	28.5495	20,062,893,286	2012-11-30
3155	2012-12-18	5,715,021,899	39,093,150	28.4855	20,062,893,286	2012-11-30
3156	2012-12-17	5,675,928,749	-18,497,017	28.2907	20,062,893,286	2012-11-30
3157	2012-12-14	5,694,425,766	-20,750,684	28.3829	20,062,893,286	2012-11-30
3158	2012-12-13	5,715,176,450	36,369,652	28.4863	20,062,893,286	2012-11-30
3159	2012-12-12	5,678,806,798	33,380,670	28.3050	20,062,893,286	2012-11-30
3160	2012-12-11	5,645,426,128	61,401,289	28.1386	20,062,893,286	2012-11-30
3161	2012-12-10	5,584,024,839	9,675,375	27.8326	20,062,893,286	2012-11-30
3162	2012-12-07	5,574,349,464	23,711,118	27.7844	20,062,893,286	2012-11-30
3163	2012-12-06	5,550,638,346	-4,842,096	27.6662	20,062,893,286	2012-11-30
3164	2012-12-05	5,555,480,442	-61,220,569	27.6903	20,062,893,286	2012-11-30
3165	2012-12-04	5,616,701,011	-99,498,132	27.9955	20,062,893,286	2012-11-30
3166	2012-12-03	5,716,199,143	-22,562,197	28.4914	20,062,893,286	2012-11-30
3167	2012-11-30	5,738,761,340	-3,591,324	28.6039	20,062,893,286	2012-11-30
3168	2012-11-29	5,742,352,664	-5,296,934	28.6218	20,062,893,286	2012-10-31
3169	2012-11-28	5,747,649,598	-5,486,600	28.6482	20,062,893,286	2012-10-31
3170	2012-11-27	5,753,136,198	-1,386,000	28.6755	20,062,893,286	2012-10-31
3171	2012-11-26	5,754,522,198	-55,002	28.6824	20,062,893,286	2012-10-31
3172	2012-11-23	5,754,577,200	-8,168,347	28.6827	20,062,893,286	2012-10-31
3173	2012-11-22	5,762,745,547	-19,598,668	28.7234	20,062,893,286	2012-10-31
3174	2012-11-21	5,782,344,215	-12,181,000	28.8211	20,062,893,286	2012-10-31
3175	2012-11-20	5,794,525,215	-31,130,334	28.8818	20,062,893,286	2012-10-31
3176	2012-11-19	5,825,655,549	-31,987,000	29.0370	20,062,893,286	2012-10-31
3177	2012-11-16	5,857,642,549	-2,075,325	29.1964	20,062,893,286	2012-10-31
3178	2012-11-15	5,859,717,874	-5,772,334	29.2067	20,062,893,286	2012-10-31
3179	2012-11-14	5,865,490,208	-49,577,452	29.2355	20,062,893,286	2012-10-31
3180	2012-11-13	5,915,067,660	-51,365,714	29.4826	20,062,893,286	2012-10-31
3181	2012-11-12	5,966,433,374	-22,186,144	29.7386	20,062,893,286	2012-10-31
3182	2012-11-09	5,988,619,518	-49,055,978	29.8492	20,062,893,286	2012-10-31
3183	2012-11-08	6,037,675,496	-32,837,180	30.0937	20,062,893,286	2012-10-31
3184	2012-11-07	6,070,512,676	-2,566,000	30.2574	20,062,893,286	2012-10-31
3185	2012-11-06	6,073,078,676	-5,844,167	30.2702	20,062,893,286	2012-10-31
3186	2012-11-05	6,078,922,843	19,117,000	30.2993	20,062,893,286	2012-10-31
3187	2012-11-02	6,059,805,843	-5,437,180	30.2040	20,062,893,286	2012-10-31
3188	2012-11-01	6,065,243,023	-5,297,167	30.2311	20,062,893,286	2012-10-31
3189	2012-10-31	6,070,540,190	-9,449,000	30.2576	20,062,893,286	2012-10-31
3190	2012-10-30	6,079,989,190	-2,461,250	30.3046	20,062,893,286	2012-09-30
3191	2012-10-29	6,082,450,440	32,005,165	30.3169	20,062,893,286	2012-09-30
3192	2012-10-26	6,050,445,275	6,386,424	30.1574	20,062,893,286	2012-09-30
3193	2012-10-25	6,044,058,851	-3,192,347	30.1256	20,062,893,286	2012-09-30
3194	2012-10-24	6,047,251,198	1,112,270	30.1415	20,062,893,286	2012-09-30
3195	2012-10-22	6,046,138,928	-6,753,000	30.1359	20,062,893,286	2012-09-30
3196	2012-10-19	6,052,891,928	1,759,995	30.1696	20,062,893,286	2012-09-30
3197	2012-10-18	6,051,131,933	16,642,333	30.1608	20,062,893,286	2012-09-30
3198	2012-10-17	6,034,489,600	-4,033,000	30.0779	20,062,893,286	2012-09-30
3199	2012-10-16	6,038,522,600	-6,376,000	30.0980	20,062,893,286	2012-09-30
3200	2012-10-15	6,044,898,600	-5,941,151	30.1297	20,062,893,286	2012-09-30
3201	2012-10-12	6,050,839,751	-16,785,567	30.1594	20,062,893,286	2012-09-30
3202	2012-10-11	6,067,625,318	2,704,000	30.2430	20,062,893,286	2012-09-30
3203	2012-10-10	6,064,921,318	-10,147,000	30.2295	20,062,893,286	2012-09-30
3204	2012-10-09	6,075,068,318	-26,796,000	30.2801	20,062,893,286	2012-09-30
3205	2012-10-08	6,101,864,318	-2,677,000	30.4137	20,062,893,286	2012-09-30
3206	2012-10-05	6,104,541,318	2,748,506	30.4270	20,062,893,286	2012-09-30
3207	2012-10-04	6,101,792,812	-30,362,000	30.4133	20,062,893,286	2012-09-30
3208	2012-10-03	6,132,154,812	-8,331,369	30.5647	20,062,893,286	2012-09-30
3209	2012-09-28	6,140,486,181	-5,602,090	30.6062	20,062,893,286	2012-08-31
3210	2012-09-27	6,146,088,271	-44,420,216	30.6341	20,062,893,286	2012-08-31
3211	2012-09-26	6,190,508,487	-15,040,255	30.8555	20,062,893,286	2012-08-31
3212	2012-09-25	6,205,548,742	-124,865,995	30.9305	20,062,893,286	2012-08-31
3213	2012-09-24	6,330,414,737	-57,621,029	31.5529	20,062,893,286	2012-08-31
3214	2012-09-21	6,388,035,766	-2,986,000	31.8401	20,062,893,286	2012-08-31
3215	2012-09-20	6,391,021,766	-3,630,000	31.8549	20,062,893,286	2012-08-31
3216	2012-09-19	6,394,651,766	-324,000	31.8730	20,062,893,286	2012-08-31
3217	2012-09-18	6,394,975,766	-3,313,703	31.8746	20,062,893,286	2012-08-31
3218	2012-09-17	6,398,289,469	-15,754,733	31.8912	20,062,893,286	2012-08-31
3219	2012-09-14	6,414,044,202	-5,259,000	31.9697	20,062,893,286	2012-08-31
3220	2012-09-13	6,419,303,202	-780,000	31.9959	20,062,893,286	2012-08-31
3221	2012-09-12	6,420,083,202	930,500	31.9998	20,062,893,286	2012-08-31
3222	2012-09-11	6,419,152,702	-1,704,000	31.9951	20,062,893,286	2012-08-31
3223	2012-09-10	6,420,856,702	-2,885,000	32.0036	20,062,893,286	2012-08-31
3224	2012-09-07	6,423,741,702	-4,360,241	32.0180	20,062,893,286	2012-08-31
3225	2012-09-06	6,428,101,943	-6,849,227	32.0398	20,062,893,286	2012-08-31
3226	2012-09-05	6,434,951,170	983,750	32.0739	20,062,893,286	2012-08-31
3227	2012-09-04	6,433,967,420	-5,943,000	32.0690	20,062,893,286	2012-08-31
3228	2012-09-03	6,439,910,420	-3,535,000	32.0986	20,062,893,286	2012-08-31
3229	2012-08-31	6,443,445,420	-12,254,334	32.1162	20,062,893,286	2012-08-31
3230	2012-08-30	6,455,699,754	-4,267,000	32.1773	20,062,893,286	2012-07-31
3231	2012-08-29	6,459,966,754	-1,690,000	32.1986	20,062,893,286	2012-07-31
3232	2012-08-28	6,461,656,754	-3,517,000	32.2070	20,062,893,286	2012-07-31
3233	2012-08-27	6,465,173,754	2,199,000	32.2245	20,062,893,286	2012-07-31
3234	2012-08-24	6,462,974,754	-2,128,000	32.2136	20,062,893,286	2012-07-31
3235	2012-08-23	6,465,102,754	-594,000	32.2242	20,062,893,286	2012-07-31
3236	2012-08-22	6,465,696,754	4,543,000	32.2271	20,062,893,286	2012-07-31
3237	2012-08-21	6,461,153,754	-5,034,000	32.2045	20,062,893,286	2012-07-31
3238	2012-08-20	6,466,187,754	-11,530,000	32.2296	20,062,893,286	2012-07-31
3239	2012-08-17	6,477,717,754	1,457,000	32.2871	20,062,893,286	2012-07-31
3240	2012-08-16	6,476,260,754	1,153,000	32.2798	20,062,893,286	2012-07-31
3241	2012-08-15	6,475,107,754	499,381	32.2740	20,062,893,286	2012-07-31
3242	2012-08-14	6,474,608,373	1,626,000	32.2716	20,062,893,286	2012-07-31
3243	2012-08-13	6,472,982,373	6,468,795	32.2635	20,062,893,286	2012-07-31
3244	2012-08-10	6,466,513,578	-251,667	32.2312	20,062,893,286	2012-07-31
3245	2012-08-09	6,466,765,245	-12,356,000	32.2325	20,062,893,286	2012-07-31
3246	2012-08-08	6,479,121,245	1,664,910	32.2941	20,062,893,286	2012-07-31
3247	2012-08-07	6,477,456,335	1,461,000	32.2858	20,062,893,286	2012-07-31
3248	2012-08-06	6,475,995,335	632,000	32.2785	20,062,893,286	2012-07-31
3249	2012-08-03	6,475,363,335	-4,413,000	32.2753	20,062,893,286	2012-07-31
3250	2012-08-02	6,479,776,335	26,978,333	32.2973	20,062,893,286	2012-07-31
3251	2012-08-01	6,452,798,002	8,552,333	32.1628	20,062,893,286	2012-07-31
3252	2012-07-31	6,444,245,669	5,102,000	32.1202	20,062,893,286	2012-07-31
3253	2012-07-30	6,439,143,669	-27,558,001	32.0948	20,062,893,286	2012-06-30
3254	2012-07-27	6,466,701,670	12,459,019	32.2321	20,062,893,286	2012-06-30
3255	2012-07-26	6,454,242,651	12,092,178	32.1700	20,062,893,286	2012-06-30
3256	2012-07-25	6,442,150,473	16,622,000	32.1098	20,062,893,286	2012-06-30
3257	2012-07-24	6,425,528,473	11,666,009	32.0269	20,062,893,286	2012-06-30
3258	2012-07-23	6,413,862,464	-643,000	31.9688	20,062,893,286	2012-06-30
3259	2012-07-20	6,414,505,464	-3,218,000	31.9720	20,062,893,286	2012-06-30
3260	2012-07-19	6,417,723,464	2,291,966	31.9880	20,062,893,286	2012-06-30
3261	2012-07-18	6,415,431,498	-2,938,000	31.9766	20,062,893,286	2012-06-30
3262	2012-07-17	6,418,369,498	-5,539,000	31.9912	20,062,893,286	2012-06-30
3263	2012-07-16	6,423,908,498	27,847,000	32.0189	20,062,893,286	2012-06-30
3264	2012-07-13	6,396,061,498	513,333	31.8801	20,062,893,286	2012-06-30
3265	2012-07-12	6,395,548,165	28,866,000	31.8775	20,062,893,286	2012-06-30
3266	2012-07-11	6,366,682,165	12,185,000	31.7336	20,062,893,286	2012-06-30
3267	2012-07-10	6,354,497,165	27,507,781	31.6729	20,062,893,286	2012-06-30
3268	2012-07-09	6,326,989,384	23,272,352	31.5358	20,062,893,286	2012-06-30
3269	2012-07-06	6,303,717,032	3,057,000	31.4198	20,062,893,286	2012-06-30
3270	2012-07-05	6,300,660,032	9,396,000	31.4045	20,062,893,286	2012-06-30
3271	2012-07-04	6,291,264,032	-1,157,000	31.3577	20,062,893,286	2012-06-30
3272	2012-07-03	6,292,421,032	1,670,000	31.3635	20,062,893,286	2012-06-30
3273	2012-06-29	6,290,751,032	45,516,000	31.3552	20,062,893,286	2012-05-31
3274	2012-06-28	6,245,235,032	-245,000	31.1283	20,062,893,286	2012-05-31
3275	2012-06-27	6,245,480,032	-345,090	31.1295	20,062,893,286	2012-05-31
3276	2012-06-26	6,245,825,122	375,199	31.1312	20,062,893,286	2012-05-31
3277	2012-06-25	6,245,449,923	2,108,000	31.1294	20,062,893,286	2012-05-31
3278	2012-06-22	6,243,341,923	5,858,000	31.1189	20,062,893,286	2012-05-31
3279	2012-06-21	6,237,483,923	1,854,000	31.0897	20,062,893,286	2012-05-31
3280	2012-06-20	6,235,629,923	1,518,000	31.0804	20,062,893,286	2012-05-31
3281	2012-06-19	6,234,111,923	540,000	31.0728	20,062,893,286	2012-05-31
3282	2012-06-18	6,233,571,923	-1,573,000	31.0702	20,062,893,286	2012-05-31
3283	2012-06-15	6,235,144,923	34,000,000	31.0780	20,062,893,286	2012-05-31
3284	2012-06-14	6,201,144,923	20,370,000	30.9085	20,062,893,286	2012-05-31
3285	2012-06-13	6,180,774,923	-1,007,334	30.8070	20,062,893,286	2012-05-31
3286	2012-06-12	6,181,782,257	20,992,000	30.8120	20,062,893,286	2012-05-31
3287	2012-06-11	6,160,790,257	13,500,833	30.7074	20,062,893,286	2012-05-31
3288	2012-06-08	6,147,289,424	8,575,000	30.6401	20,062,893,286	2012-05-31
3289	2012-06-07	6,138,714,424	1,395,000	30.5974	20,062,893,286	2012-05-31
3290	2012-06-06	6,137,319,424	-150,000	30.5904	20,062,893,286	2012-05-31
3291	2012-06-05	6,137,469,424	595,000	30.5911	20,062,893,286	2012-05-31
3292	2012-06-04	6,136,874,424	1,117,013	30.5882	20,062,893,286	2012-05-31
3293	2012-06-01	6,135,757,411	-1,616,000	30.5826	20,062,893,286	2012-05-31
3294	2012-05-31	6,137,373,411	-2,365,000	30.5907	20,062,893,286	2012-05-31
3295	2012-05-30	6,139,738,411	-1,527,000	30.6025	20,062,893,286	2012-04-30
3296	2012-05-29	6,141,265,411	-24,618,000	30.6101	20,062,893,286	2012-04-30
3297	2012-05-28	6,165,883,411	1,087,250	30.7328	20,062,893,286	2012-04-30
3298	2012-05-25	6,164,796,161	-770,000	30.7274	20,062,893,286	2012-04-30
3299	2012-05-24	6,165,566,161	-444,500	30.7312	20,062,893,286	2012-04-30
3300	2012-05-23	6,166,010,661	1,243,333	30.7334	20,062,893,286	2012-04-30
3301	2012-05-22	6,164,767,328	-1,177,000	30.7272	20,062,893,286	2012-04-30
3302	2012-05-21	6,165,944,328	1,103,000	30.7331	20,062,893,286	2012-04-30
3303	2012-05-18	6,164,841,328	-740,000	30.7276	20,062,893,286	2012-04-30
3304	2012-05-17	6,165,581,328	2,712,820	30.7313	20,062,893,286	2012-04-30
3305	2012-05-16	6,162,868,508	-1,733,000	30.7177	20,062,893,286	2012-04-30
3306	2012-05-15	6,164,601,508	-899,000	30.7264	20,062,893,286	2012-04-30
3307	2012-05-14	6,165,500,508	-4,558,000	30.7309	20,062,893,286	2012-04-30
3308	2012-05-11	6,170,058,508	2,037,166	30.7536	20,062,893,286	2012-04-30
3309	2012-05-10	6,168,021,342	-9,175,000	30.7434	20,062,893,286	2012-04-30
3310	2012-05-09	6,177,196,342	3,127,665	30.7892	20,062,893,286	2012-04-30
3311	2012-05-08	6,174,068,677	2,496,666	30.7736	20,062,893,286	2012-04-30
3312	2012-05-07	6,171,572,011	-51,000	30.7611	20,062,893,286	2012-04-30
3313	2012-05-04	6,171,623,011	-1,860,561	30.7614	20,062,893,286	2012-04-30
3314	2012-05-03	6,173,483,572	-282,000	30.7707	20,062,893,286	2012-04-30
3315	2012-05-02	6,173,765,572	2,666,000	30.7721	20,062,893,286	2012-04-30
3316	2012-04-30	6,171,099,572	-3,357,000	30.7588	20,062,893,286	2012-04-30
3317	2012-04-27	6,174,456,572	165,000	30.7755	20,062,893,286	2012-03-31
3318	2012-04-26	6,174,291,572	1,225,288	30.7747	20,062,893,286	2012-03-31
3319	2012-04-25	6,173,066,284	460,000	30.7686	20,062,893,286	2012-03-31
3320	2012-04-24	6,172,606,284	1,121,000	30.7663	20,062,893,286	2012-03-31
3321	2012-04-23	6,171,485,284	-500,000	30.7607	20,062,893,286	2012-03-31
3322	2012-04-20	6,171,985,284	-9,652,720	30.7632	20,062,893,286	2012-03-31
3323	2012-04-19	6,181,638,004	-948,000	30.8113	20,062,893,286	2012-03-31
3324	2012-04-18	6,182,586,004	-1,667,200	30.8160	20,062,893,286	2012-03-31
3325	2012-04-17	6,184,253,204	-1,289,091	30.8243	20,062,893,286	2012-03-31
3326	2012-04-16	6,185,542,295	1,037,000	30.8308	20,062,893,286	2012-03-31
3327	2012-04-13	6,184,505,295	-3,097,166	30.8256	20,062,893,286	2012-03-31
3328	2012-04-12	6,187,602,461	-607,000	30.8410	20,062,893,286	2012-03-31
3329	2012-04-11	6,188,209,461	-2,320,000	30.8441	20,062,893,286	2012-03-31
3330	2012-04-10	6,190,529,461	-869,000	30.8556	20,062,893,286	2012-03-31
3331	2012-04-05	6,191,398,461	-2,113,000	30.8599	20,062,893,286	2012-03-31
3332	2012-04-03	6,193,511,461	-12,403,000	30.8705	20,062,893,286	2012-03-31
3333	2012-04-02	6,205,914,461	-525,000	30.9323	20,062,893,286	2012-03-31
3334	2012-03-30	6,206,439,461	-656,000	30.9349	20,062,893,286	2012-02-29
3335	2012-03-29	6,207,095,461	-8,811,000	30.9382	20,062,893,286	2012-02-29
3336	2012-03-28	6,215,906,461	-594,213	30.9821	20,062,893,286	2012-02-29
3337	2012-03-27	6,216,500,674	-3,996,001	30.9851	20,062,893,286	2012-02-29
3338	2012-03-26	6,220,496,675	-7,359,685	31.0050	20,062,893,286	2012-02-29
3339	2012-03-23	6,227,856,360	-9,619,000	31.0417	20,062,893,286	2012-02-29
3340	2012-03-22	6,237,475,360	-3,885,334	31.0896	20,062,893,286	2012-02-29
3341	2012-03-21	6,241,360,694	2,510,000	31.1090	20,062,893,286	2012-02-29
3342	2012-03-20	6,238,850,694	-4,221,910	31.0965	20,062,893,286	2012-02-29
3343	2012-03-19	6,243,072,604	-9,686,000	31.1175	20,062,893,286	2012-02-29
3344	2012-03-16	6,252,758,604	7,088,000	31.1658	20,062,893,286	2012-02-29
3345	2012-03-15	6,245,670,604	2,533,416	31.1305	20,062,893,286	2012-02-29
3346	2012-03-14	6,243,137,188	-697,000	31.1178	20,062,893,286	2012-02-29
3347	2012-03-13	6,243,834,188	-857,000	31.1213	20,062,893,286	2012-02-29
3348	2012-03-12	6,244,691,188	-2,468,667	31.1256	20,062,893,286	2012-02-29
3349	2012-03-09	6,247,159,855	-5,854,000	31.1379	20,062,893,286	2012-02-29
3350	2012-03-08	6,253,013,855	-2,869,001	31.1671	20,062,893,286	2012-02-29
3351	2012-03-07	6,255,882,856	658,741	31.1814	20,062,893,286	2012-02-29
3352	2012-03-06	6,255,224,115	1,296,000	31.1781	20,062,893,286	2012-02-29
3353	2012-03-05	6,253,928,115	-15,630,000	31.1716	20,062,893,286	2012-02-29
3354	2012-03-02	6,269,558,115	-6,832,000	31.2495	20,062,893,286	2012-02-29
3355	2012-03-01	6,276,390,115	-4,244,127	31.2836	20,062,893,286	2012-02-29
3356	2012-02-29	6,280,634,242	-51,910,333	31.3047	20,062,893,286	2012-02-29
3357	2012-02-28	6,332,544,575	-2,404,000	31.5635	20,062,893,286	2012-01-31
3358	2012-02-27	6,334,948,575	-17,617,476	31.5754	20,062,893,286	2012-01-31
3359	2012-02-24	6,352,566,051	27,403,509	31.6633	20,062,893,286	2012-01-31
3360	2012-02-23	6,325,162,542	-406,923	31.5267	20,062,893,286	2012-01-31
3361	2012-02-22	6,325,569,465	8,536,000	31.5287	20,062,893,286	2012-01-31
3362	2012-02-21	6,317,033,465	1,079,000	31.4862	20,062,893,286	2012-01-31
3363	2012-02-20	6,315,954,465	-3,213,295	31.4808	20,062,893,286	2012-01-31
3364	2012-02-17	6,319,167,760	9,961,284	31.4968	20,062,893,286	2012-01-31
3365	2012-02-16	6,309,206,476	902,666	31.4471	20,062,893,286	2012-01-31
3366	2012-02-15	6,308,303,810	-5,229,334	31.4426	20,062,893,286	2012-01-31
3367	2012-02-14	6,313,533,144	-24,108,000	31.4687	20,062,893,286	2012-01-31
3368	2012-02-13	6,337,641,144	-3,791,324	31.5889	20,062,893,286	2012-01-31
3369	2012-02-10	6,341,432,468	-2,899,321	31.6078	20,062,893,286	2012-01-31
3370	2012-02-09	6,344,331,789	582,714	31.6222	20,062,893,286	2012-01-31
3371	2012-02-08	6,343,749,075	-3,636,334	31.6193	20,062,893,286	2012-01-31
3372	2012-02-07	6,347,385,409	-19,107,503	31.6374	20,062,893,286	2012-01-31
3373	2012-02-06	6,366,492,912	-2,477,000	31.7327	20,062,893,286	2012-01-31
3374	2012-02-03	6,368,969,912	-2,993,989	31.7450	20,062,893,286	2012-01-31
3375	2012-02-02	6,371,963,901	-38,547,334	31.7599	20,062,893,286	2012-01-31
3376	2012-02-01	6,410,511,235	-11,425,974	31.9521	20,062,893,286	2012-01-31
3377	2012-01-31	6,421,937,209	-7,398,361	32.0090	20,062,893,286	2012-01-31
3378	2012-01-30	6,429,335,570	6,760,290	32.0459	20,062,893,286	2011-12-31
3379	2012-01-27	6,422,575,280	-11,507,667	32.0122	20,062,893,286	2011-12-31
3380	2012-01-26	6,434,082,947	15,585,554	32.0696	20,062,893,286	2011-12-31
3381	2012-01-20	6,418,497,393	8,589,000	31.9919	20,062,893,286	2011-12-31
3382	2012-01-19	6,409,908,393	1,140,124	31.9491	20,062,893,286	2011-12-31
3383	2012-01-18	6,408,768,269	1,569,000	31.9434	20,062,893,286	2011-12-31
3384	2012-01-17	6,407,199,269	1,190,333	31.9356	20,062,893,286	2011-12-31
3385	2012-01-16	6,406,008,936	-7,838,807	31.9296	20,062,893,286	2011-12-31
3386	2012-01-13	6,413,847,743	13,416,000	31.9687	20,062,893,286	2011-12-31
3387	2012-01-12	6,400,431,743	-2,510,000	31.9018	20,062,893,286	2011-12-31
3388	2012-01-11	6,402,941,743	1,903,666	31.9143	20,062,893,286	2011-12-31
3389	2012-01-10	6,401,038,077	140,583	31.9049	20,062,893,286	2011-12-31
3390	2012-01-09	6,400,897,494	-302,421	31.9042	20,062,893,286	2011-12-31
3391	2012-01-06	6,401,199,915	-4,359,000	31.9057	20,062,893,286	2011-12-31
3392	2012-01-05	6,405,558,915	-3,778,000	31.9274	20,062,893,286	2011-12-31
3393	2012-01-04	6,409,336,915	1,438,667	31.9462	20,062,893,286	2011-12-31
3394	2012-01-03	6,407,898,248	-20,110,000	31.9391	20,062,893,286	2011-12-31
3395	2011-12-30	6,428,008,248	-24,704,000	32.0393	20,062,893,286	2011-12-16
3396	2011-12-29	6,452,712,248	-7,679,000	32.1624	20,062,893,286	2011-12-16
3397	2011-12-28	6,460,391,248	-4,569,034	32.2007	20,062,893,286	2011-12-16
3398	2011-12-23	6,464,960,282	-1,786,833	32.2235	20,062,893,286	2011-12-16
3399	2011-12-22	6,466,747,115	-2,795,911	32.2324	20,062,893,286	2011-12-16
3400	2011-12-21	6,469,543,026	-196,369,419	32.2463	20,062,893,286	2011-12-16
3401	2011-12-20	6,665,912,445	-8,784,431	33.2251	20,062,893,286	2011-12-16
3402	2011-12-19	6,674,696,876	93,882,274	33.2689	20,062,893,286	2011-12-16
3403	2011-12-16	6,580,814,602	2,058,157,533	32.8009	20,062,893,286	2011-12-16
3404	2011-12-15	4,522,657,069	-3,483,000	31.9351	14,162,042,320	2011-11-30
3405	2011-12-14	4,526,140,069	-2,399,000	31.9597	14,162,042,320	2011-11-30
3406	2011-12-13	4,528,539,069	-23,000,000	31.9766	14,162,042,320	2011-11-30
3407	2011-12-12	4,551,539,069	4,802,000	32.1390	14,162,042,320	2011-11-30
3408	2011-12-09	4,546,737,069	24,389,000	32.1051	14,162,042,320	2011-11-30
3409	2011-12-08	4,522,348,069	-3,849,000	31.9329	14,162,042,320	2011-11-30
3410	2011-12-07	4,526,197,069	2,250,000	31.9601	14,162,042,320	2011-11-30
3411	2011-12-06	4,523,947,069	9,729,000	31.9442	14,162,042,320	2011-11-30
3412	2011-12-05	4,514,218,069	13,127,800	31.8755	14,162,042,320	2011-11-30
3413	2011-12-02	4,501,090,269	-1,683,340	31.7828	14,162,042,320	2011-11-30
3414	2011-12-01	4,502,773,609	-686,000	31.7947	14,162,042,320	2011-11-30
3415	2011-11-30	4,503,459,609	-10,058,000	31.7995	14,162,042,320	2011-11-30
3416	2011-11-29	4,513,517,609	-2,750,000	31.8705	14,162,042,320	2011-10-31
3417	2011-11-28	4,516,267,609	59,279,000	31.8899	14,162,042,320	2011-10-31
3418	2011-11-25	4,456,988,609	-1,044,000	31.4714	14,162,042,320	2011-10-31
3419	2011-11-24	4,458,032,609	45,612,000	31.4787	14,162,042,320	2011-10-31
3420	2011-11-23	4,412,420,609	33,656,000	31.1567	14,162,042,320	2011-10-31
3421	2011-11-22	4,378,764,609	-7,462,000	30.9190	14,162,042,320	2011-10-31
3422	2011-11-21	4,386,226,609	-23,636,375	30.9717	14,162,042,320	2011-10-31
3423	2011-11-18	4,409,862,984	-1,781,005	31.1386	14,162,042,320	2011-10-31
3424	2011-11-17	4,411,643,989	50,947,700	31.1512	14,162,042,320	2011-10-31
3425	2011-11-16	4,360,696,289	15,328,000	30.7914	14,162,042,320	2011-10-31
3426	2011-11-15	4,345,368,289	-3,505,750	30.6832	14,162,042,320	2011-10-31
3427	2011-11-14	4,348,874,039	3,140,325	30.7080	14,162,042,320	2011-10-31
3428	2011-11-11	4,345,733,714	-6,271,260	30.6858	14,162,042,320	2011-10-31
3429	2011-11-10	4,352,004,974	3,008,000	30.7301	14,162,042,320	2011-10-31
3430	2011-11-09	4,348,996,974	-4,040,000	30.7088	14,162,042,320	2011-10-31
3431	2011-11-08	4,353,036,974	-1,767,000	30.7374	14,162,042,320	2011-10-31
3432	2011-11-07	4,354,803,974	580,000	30.7498	14,162,042,320	2011-10-31
3433	2011-11-04	4,354,223,974	833,185	30.7457	14,162,042,320	2011-10-31
3434	2011-11-03	4,353,390,789	9,776,963	30.7399	14,162,042,320	2011-10-31
3435	2011-11-02	4,343,613,826	8,874,000	30.6708	14,162,042,320	2011-10-31
3436	2011-11-01	4,334,739,826	18,202,000	30.6082	14,162,042,320	2011-10-31
3437	2011-10-31	4,316,537,826	1,637,000	30.4796	14,162,042,320	2011-10-31
3438	2011-10-28	4,314,900,826	5,448,217	30.4681	14,162,042,320	2011-09-30
3439	2011-10-27	4,309,452,609	13,904,000	30.4296	14,162,042,320	2011-09-30
3440	2011-10-26	4,295,548,609	3,403,000	30.3314	14,162,042,320	2011-09-30
3441	2011-10-25	4,292,145,609	650,000	30.3074	14,162,042,320	2011-09-30
3442	2011-10-24	4,291,495,609	-505,000	30.3028	14,162,042,320	2011-09-30
3443	2011-10-21	4,292,000,609	-122,000	30.3064	14,162,042,320	2011-09-30
3444	2011-10-20	4,292,122,609	-3,221,000	30.3072	14,162,042,320	2011-09-30
3445	2011-10-19	4,295,343,609	-685,000	30.3300	14,162,042,320	2011-09-30
3446	2011-10-18	4,296,028,609	1,186,000	30.3348	14,162,042,320	2011-09-30
3447	2011-10-17	4,294,842,609	18,781,000	30.3264	14,162,042,320	2011-09-30
3448	2011-10-14	4,276,061,609	6,051,000	30.1938	14,162,042,320	2011-09-30
3449	2011-10-13	4,270,010,609	5,712,022	30.1511	14,162,042,320	2011-09-30
3450	2011-10-12	4,264,298,587	2,530,000	30.1108	14,162,042,320	2011-09-30
3451	2011-10-11	4,261,768,587	-1,148,000	30.0929	14,162,042,320	2011-09-30
3452	2011-10-10	4,262,916,587	160,274	30.1010	14,162,042,320	2011-09-30
3453	2011-10-07	4,262,756,313	2,228,000	30.0999	14,162,042,320	2011-09-30
3454	2011-10-06	4,260,528,313	-93,320,000	30.0841	14,162,042,320	2011-09-30
3455	2011-10-04	4,353,848,313	-625,913	30.7431	14,162,042,320	2011-09-30
3456	2011-10-03	4,354,474,226	-616,000	30.7475	14,162,042,320	2011-09-30
3457	2011-09-30	4,355,090,226	305,000	30.7519	14,162,042,320	2011-09-30
3458	2011-09-29	4,354,785,226	0	30.7497	14,162,042,320	2011-08-31
3459	2011-09-28	4,354,785,226	-2,655,000	30.7497	14,162,042,320	2011-08-31
3460	2011-09-27	4,357,440,226	-2,069,289	30.7684	14,162,042,320	2011-08-31
3461	2011-09-26	4,359,509,515	-3,991,000	30.7831	14,162,042,320	2011-08-31
3462	2011-09-23	4,363,500,515	-659,000	30.8112	14,162,042,320	2011-08-31
3463	2011-09-22	4,364,159,515	18,296,400	30.8159	14,162,042,320	2011-08-31
3464	2011-09-21	4,345,863,115	3,873,000	30.6867	14,162,042,320	2011-08-31
3465	2011-09-20	4,341,990,115	23,497,072	30.6593	14,162,042,320	2011-08-31
3466	2011-09-19	4,318,493,043	2,277,000	30.4934	14,162,042,320	2011-08-31
3467	2011-09-16	4,316,216,043	-1,292,000	30.4774	14,162,042,320	2011-08-31
3468	2011-09-15	4,317,508,043	401,000	30.4865	14,162,042,320	2011-08-31
3469	2011-09-14	4,317,107,043	-1,523,000	30.4836	14,162,042,320	2011-08-31
3470	2011-09-12	4,318,630,043	-190,000	30.4944	14,162,042,320	2011-08-31
3471	2011-09-09	4,318,820,043	-2,879,000	30.4957	14,162,042,320	2011-08-31
3472	2011-09-08	4,321,699,043	1,191,932	30.5161	14,162,042,320	2011-08-31
3473	2011-09-07	4,320,507,111	-1,721,000	30.5077	14,162,042,320	2011-08-31
3474	2011-09-06	4,322,228,111	-222,000	30.5198	14,162,042,320	2011-08-31
3475	2011-09-05	4,322,450,111	1,123,000	30.5214	14,162,042,320	2011-08-31
3476	2011-09-02	4,321,327,111	-76,000	30.5134	14,162,042,320	2011-08-31
3477	2011-09-01	4,321,403,111	120,000	30.5140	14,162,042,320	2011-08-31
3478	2011-08-31	4,321,283,111	-68,000	30.5131	14,162,042,320	2011-08-31
3479	2011-08-30	4,321,351,111	-2,578,000	30.5136	14,162,042,320	2011-07-31
3480	2011-08-29	4,323,929,111	-2,309,000	30.5318	14,162,042,320	2011-07-31
3481	2011-08-26	4,326,238,111	-601,000	30.5481	14,162,042,320	2011-07-31
3482	2011-08-25	4,326,839,111	-2,203,000	30.5524	14,162,042,320	2011-07-31
3483	2011-08-24	4,329,042,111	-11,143,000	30.5679	14,162,042,320	2011-07-31
3484	2011-08-23	4,340,185,111	-4,139,000	30.6466	14,162,042,320	2011-07-31
3485	2011-08-22	4,344,324,111	10,791,000	30.6758	14,162,042,320	2011-07-31
3486	2011-08-19	4,333,533,111	912,000	30.5996	14,162,042,320	2011-07-31
3487	2011-08-18	4,332,621,111	-1,008,000	30.5932	14,162,042,320	2011-07-31
3488	2011-08-17	4,333,629,111	230,000	30.6003	14,162,042,320	2011-07-31
3489	2011-08-16	4,333,399,111	-275,000	30.5987	14,162,042,320	2011-07-31
3490	2011-08-15	4,333,674,111	-1,536,000	30.6006	14,162,042,320	2011-07-31
3491	2011-08-12	4,335,210,111	-6,966,000	30.6115	14,162,042,320	2011-07-31
3492	2011-08-11	4,342,176,111	4,011,000	30.6607	14,162,042,320	2011-07-31
3493	2011-08-10	4,338,165,111	-1,869,932	30.6323	14,162,042,320	2011-07-31
3494	2011-08-09	4,340,035,043	-2,068,000	30.6455	14,162,042,320	2011-07-31
3495	2011-08-08	4,342,103,043	1,104,000	30.6601	14,162,042,320	2011-07-31
3496	2011-08-05	4,340,999,043	2,333,000	30.6524	14,162,042,320	2011-07-31
3497	2011-08-04	4,338,666,043	1,049,000	30.6359	14,162,042,320	2011-07-31
3498	2011-08-03	4,337,617,043	251,000	30.6285	14,162,042,320	2011-07-31
3499	2011-08-02	4,337,366,043	983,000	30.6267	14,162,042,320	2011-07-31
3500	2011-08-01	4,336,383,043	-5,000	30.6198	14,162,042,320	2011-07-31
3501	2011-07-29	4,336,388,043	6,948,000	30.6198	14,162,042,320	2011-06-30
3502	2011-07-28	4,329,440,043	4,694,000	30.5707	14,162,042,320	2011-06-30
3503	2011-07-27	4,324,746,043	-5,417,657	30.5376	14,162,042,320	2011-06-30
3504	2011-07-26	4,330,163,700	8,734,000	30.5758	14,162,042,320	2011-06-30
3505	2011-07-25	4,321,429,700	-245,000	30.5142	14,162,042,320	2011-06-30
3506	2011-07-22	4,321,674,700	1,097,000	30.5159	14,162,042,320	2011-06-30
3507	2011-07-21	4,320,577,700	287,000	30.5082	14,162,042,320	2011-06-30
3508	2011-07-20	4,320,290,700	-973,000	30.5061	14,162,042,320	2011-06-30
3509	2011-07-19	4,321,263,700	-475,000	30.5130	14,162,042,320	2011-06-30
3510	2011-07-18	4,321,738,700	3,299,000	30.5164	14,162,042,320	2011-06-30
3511	2011-07-15	4,318,439,700	-32,000	30.4931	14,162,042,320	2011-06-30
3512	2011-07-14	4,318,471,700	1,440,000	30.4933	14,162,042,320	2011-06-30
3513	2011-07-13	4,317,031,700	3,169,000	30.4831	14,162,042,320	2011-06-30
3514	2011-07-12	4,313,862,700	5,035,000	30.4607	14,162,042,320	2011-06-30
3515	2011-07-11	4,308,827,700	1,536,000	30.4252	14,162,042,320	2011-06-30
3516	2011-07-08	4,307,291,700	-755,000	30.4143	14,162,042,320	2011-06-30
3517	2011-07-07	4,308,046,700	1,305,000	30.4197	14,162,042,320	2011-06-30
3518	2011-07-06	4,306,741,700	4,577,000	30.4105	14,162,042,320	2011-06-30
3519	2011-07-05	4,302,164,700	161,600	30.3781	14,162,042,320	2011-06-30
3520	2011-07-04	4,302,003,100	-600,400	30.3770	14,162,042,320	2011-06-30
3521	2011-06-30	4,302,603,500	696,000	30.3812	14,162,042,320	2011-06-30
3522	2011-06-29	4,301,907,500	-133,000	30.3763	14,162,042,320	2011-05-31
3523	2011-06-28	4,302,040,500	321,880	30.3773	14,162,042,320	2011-05-31
3524	2011-06-27	4,301,718,620	6,469,000	30.3750	14,162,042,320	2011-05-31
3525	2011-06-24	4,295,249,620	-591,000	30.3293	14,162,042,320	2011-05-31
3526	2011-06-23	4,295,840,620	108,000	30.3335	14,162,042,320	2011-05-31
3527	2011-06-22	4,295,732,620	-2,981,000	30.3327	14,162,042,320	2011-05-31
3528	2011-06-21	4,298,713,620	-3,684,000	30.3538	14,162,042,320	2011-05-31
3529	2011-06-20	4,302,397,620	3,557,000	30.3798	14,162,042,320	2011-05-31
3530	2011-06-17	4,298,840,620	7,815,000	30.3547	14,162,042,320	2011-05-31
3531	2011-06-16	4,291,025,620	1,158,000	30.2995	14,162,042,320	2011-05-31
3532	2011-06-15	4,289,867,620	3,917,000	30.2913	14,162,042,320	2011-05-31
3533	2011-06-14	4,285,950,620	-162,626,000	30.2636	14,162,042,320	2011-05-31
3534	2011-06-13	4,448,576,620	-495,000	31.4120	14,162,042,320	2011-05-31
3535	2011-06-10	4,449,071,620	6,276,000	31.4155	14,162,042,320	2011-05-31
3536	2011-06-09	4,442,795,620	263,000	31.3712	14,162,042,320	2011-05-31
3537	2011-06-08	4,442,532,620	-2,959,000	31.3693	14,162,042,320	2011-05-31
3538	2011-06-07	4,445,491,620	5,252,000	31.3902	14,162,042,320	2011-05-31
3539	2011-06-03	4,440,239,620	3,640,000	31.3531	14,162,042,320	2011-05-31
3540	2011-06-02	4,436,599,620	9,176,000	31.3274	14,162,042,320	2011-05-31
3541	2011-06-01	4,427,423,620	11,082,000	31.2626	14,162,042,320	2011-05-31
3542	2011-05-31	4,416,341,620	22,483,000	31.1844	14,162,042,320	2011-05-31
3543	2011-05-30	4,393,858,620	5,068,000	31.0256	14,162,042,320	2011-04-30
3544	2011-05-27	4,388,790,620	-2,301,400	30.9898	14,162,042,320	2011-04-30
3545	2011-05-26	4,391,092,020	-50,371,000	31.0061	14,162,042,320	2011-04-30
3546	2011-05-25	4,441,463,020	-4,798,000	31.3617	14,162,042,320	2011-04-30
3547	2011-05-24	4,446,261,020	26,617,000	31.3956	14,162,042,320	2011-04-30
3548	2011-05-23	4,419,644,020	-2,086,000	31.2077	14,162,042,320	2011-04-30
3549	2011-05-20	4,421,730,020	287,050	31.2224	14,162,042,320	2011-04-30
3550	2011-05-19	4,421,442,970	871,000	31.2204	14,162,042,320	2011-04-30
3551	2011-05-18	4,420,571,970	703,000	31.2142	14,162,042,320	2011-04-30
3552	2011-05-17	4,419,868,970	5,814,000	31.2093	14,162,042,320	2011-04-30
3553	2011-05-16	4,414,054,970	11,483,000	31.1682	14,162,042,320	2011-04-30
3554	2011-05-13	4,402,571,970	-12,457,000	31.0871	14,162,042,320	2011-04-30
3555	2011-05-12	4,415,028,970	-1,810,000	31.1751	14,162,042,320	2011-04-30
3556	2011-05-11	4,416,838,970	-22,182,000	31.1879	14,162,042,320	2011-04-30
3557	2011-05-09	4,439,020,970	-984,000	31.3445	14,162,042,320	2011-04-30
3558	2011-05-06	4,440,004,970	7,820,000	31.3514	14,162,042,320	2011-04-30
3559	2011-05-05	4,432,184,970	-1,364,000	31.2962	14,162,042,320	2011-04-30
3560	2011-05-04	4,433,548,970	-17,488,000	31.3059	14,162,042,320	2011-04-30
3561	2011-05-03	4,451,036,970	-26,824,000	31.4293	14,162,042,320	2011-04-30
3562	2011-04-29	4,477,860,970	-6,656,000	31.6188	14,162,042,320	2011-03-31
3563	2011-04-28	4,484,516,970	-13,407,000	31.6658	14,162,042,320	2011-03-31
3564	2011-04-27	4,497,923,970	6,058,000	31.7604	14,162,042,320	2011-03-31
3565	2011-04-26	4,491,865,970	3,043,000	31.7176	14,162,042,320	2011-03-31
3566	2011-04-21	4,488,822,970	10,710,000	31.6962	14,162,042,320	2011-03-31
3567	2011-04-20	4,478,112,970	5,319,000	31.6205	14,162,042,320	2011-03-31
3568	2011-04-19	4,472,793,970	-149,000	31.5830	14,162,042,320	2011-03-31
3569	2011-04-18	4,472,942,970	-288,000	31.5840	14,162,042,320	2011-03-31
3570	2011-04-15	4,473,230,970	-1,024,000	31.5861	14,162,042,320	2011-03-31
3571	2011-04-14	4,474,254,970	-1,284,000	31.5933	14,162,042,320	2011-03-31
3572	2011-04-13	4,475,538,970	-6,788,000	31.6024	14,162,042,320	2011-03-31
3573	2011-04-12	4,482,326,970	1,835,000	31.6503	14,162,042,320	2011-03-31
3574	2011-04-11	4,480,491,970	-1,158,000	31.6373	14,162,042,320	2011-03-31
3575	2011-04-08	4,481,649,970	408,000	31.6455	14,162,042,320	2011-03-31
3576	2011-04-07	4,481,241,970	-2,099,000	31.6426	14,162,042,320	2011-03-31
3577	2011-04-06	4,483,340,970	4,325,000	31.6574	14,162,042,320	2011-03-31
3578	2011-04-04	4,479,015,970	4,151,000	31.6269	14,162,042,320	2011-03-31
3579	2011-04-01	4,474,864,970	15,576,000	31.5976	14,162,042,320	2011-03-31
3580	2011-03-31	4,459,288,970	10,667,000	31.4876	14,162,042,320	2011-03-31
3581	2011-03-30	4,448,621,970	1,893,000	31.4123	14,162,042,320	2011-02-28
3582	2011-03-29	4,446,728,970	6,443,000	31.3989	14,162,042,320	2011-02-28
3583	2011-03-28	4,440,285,970	3,348,000	31.3534	14,162,042,320	2011-02-28
3584	2011-03-25	4,436,937,970	4,285,000	31.3298	14,162,042,320	2011-02-28
3585	2011-03-24	4,432,652,970	-611,000	31.2995	14,162,042,320	2011-02-28
3586	2011-03-23	4,433,263,970	-39,141,000	31.3038	14,162,042,320	2011-02-28
3587	2011-03-22	4,472,404,970	-6,547,000	31.5802	14,162,042,320	2011-02-28
3588	2011-03-21	4,478,951,970	11,716,000	31.6265	14,162,042,320	2011-02-28
3589	2011-03-18	4,467,235,970	-57,389,000	31.5437	14,162,042,320	2011-02-28
3590	2011-03-17	4,524,624,970	-3,649,000	31.9490	14,162,042,320	2011-02-28
3591	2011-03-16	4,528,273,970	-3,598,000	31.9747	14,162,042,320	2011-02-28
3592	2011-03-15	4,531,871,970	-7,048,600	32.0001	14,162,042,320	2011-02-28
3593	2011-03-14	4,538,920,570	-1,436,296	32.0499	14,162,042,320	2011-02-28
3594	2011-03-11	4,540,356,866	-7,086,000	32.0600	14,162,042,320	2011-02-28
3595	2011-03-10	4,547,442,866	-7,138,000	32.1101	14,162,042,320	2011-02-28
3596	2011-03-09	4,554,580,866	2,472,000	32.1605	14,162,042,320	2011-02-28
3597	2011-03-08	4,552,108,866	-3,478,000	32.1430	14,162,042,320	2011-02-28
3598	2011-03-07	4,555,586,866	-3,500,000	32.1676	14,162,042,320	2011-02-28
3599	2011-03-04	4,559,086,866	-2,913,000	32.1923	14,162,042,320	2011-02-28
3600	2011-03-03	4,561,999,866	-1,959,000	32.2129	14,162,042,320	2011-02-28
3601	2011-03-02	4,563,958,866	2,808,000	32.2267	14,162,042,320	2011-02-28
3602	2011-03-01	4,561,150,866	-8,122,000	32.2069	14,162,042,320	2011-02-28
3603	2011-02-28	4,569,272,866	-4,313,000	32.2642	14,162,042,320	2011-02-28
3604	2011-02-25	4,573,585,866	-6,895,040	32.2947	14,162,042,320	2011-01-31
3605	2011-02-24	4,580,480,906	-4,543,000	32.3434	14,162,042,320	2011-01-31
3606	2011-02-23	4,585,023,906	-4,819,000	32.3754	14,162,042,320	2011-01-31
3607	2011-02-22	4,589,842,906	-365,000	32.4095	14,162,042,320	2011-01-31
3608	2011-02-21	4,590,207,906	445,000	32.4120	14,162,042,320	2011-01-31
3609	2011-02-18	4,589,762,906	-2,611,000	32.4089	14,162,042,320	2011-01-31
3610	2011-02-17	4,592,373,906	1,484,000	32.4273	14,162,042,320	2011-01-31
3611	2011-02-16	4,590,889,906	-2,094,000	32.4169	14,162,042,320	2011-01-31
3612	2011-02-15	4,592,983,906	-4,155,000	32.4316	14,162,042,320	2011-01-31
3613	2011-02-14	4,597,138,906	-13,251,000	32.4610	14,162,042,320	2011-01-31
3614	2011-02-11	4,610,389,906	-11,711,000	32.5546	14,162,042,320	2011-01-31
3615	2011-02-10	4,622,100,906	-5,658,400	32.6372	14,162,042,320	2011-01-31
3616	2011-02-09	4,627,759,306	-2,655,000	32.6772	14,162,042,320	2011-01-31
3617	2011-02-08	4,630,414,306	1,846,000	32.6960	14,162,042,320	2011-01-31
3618	2011-02-07	4,628,568,306	3,001,000	32.6829	14,162,042,320	2011-01-31
3619	2011-02-02	4,625,567,306	0	32.6617	14,162,042,320	2011-01-31
3620	2011-02-01	4,625,567,306	-8,825,000	32.6617	14,162,042,320	2011-01-31
3621	2011-01-31	4,634,392,306	-1,834,000	32.7240	14,162,042,320	2011-01-31
3622	2011-01-28	4,636,226,306	6,525,000	32.7370	14,162,042,320	2010-12-31
3623	2011-01-27	4,629,701,306	18,670,000	32.6909	14,162,042,320	2010-12-31
3624	2011-01-26	4,611,031,306	1,950,000	32.5591	14,162,042,320	2010-12-31
3625	2011-01-25	4,609,081,306	-746,000	32.5453	14,162,042,320	2010-12-31
3626	2011-01-24	4,609,827,306	1,254,000	32.5506	14,162,042,320	2010-12-31
3627	2011-01-21	4,608,573,306	7,962,000	32.5417	14,162,042,320	2010-12-31
3628	2011-01-20	4,600,611,306	-5,974,000	32.4855	14,162,042,320	2010-12-31
3629	2011-01-19	4,606,585,306	3,393,000	32.5277	14,162,042,320	2010-12-31
3630	2011-01-18	4,603,192,306	-1,266,000	32.5037	14,162,042,320	2010-12-31
3631	2011-01-17	4,604,458,306	-5,952,800	32.5127	14,162,042,320	2010-12-31
3632	2011-01-14	4,610,411,106	-581,000	32.5547	14,162,042,320	2010-12-31
3633	2011-01-13	4,610,992,106	-3,942,800	32.5588	14,162,042,320	2010-12-31
3634	2011-01-12	4,614,934,906	38,133,500	32.5866	14,162,042,320	2010-12-31
3635	2011-01-11	4,576,801,406	-473,000	32.3174	14,162,042,320	2010-12-31
3636	2011-01-10	4,577,274,406	-9,432,000	32.3207	14,162,042,320	2010-12-31
3637	2011-01-07	4,586,706,406	8,933,000	32.3873	14,162,042,320	2010-12-31
3638	2011-01-06	4,577,773,406	-33,711,000	32.3242	14,162,042,320	2010-12-31
3639	2011-01-05	4,611,484,406	-7,411,000	32.5623	14,162,042,320	2010-12-31
3640	2011-01-04	4,618,895,406	-23,000	32.6146	14,162,042,320	2010-12-31
3641	2011-01-03	4,618,918,406	782,000	32.6148	14,162,042,320	2010-12-31
3642	2010-12-31	4,618,136,406	0	32.6093	14,162,042,320	2010-12-31
3643	2010-12-30	4,618,136,406	-166,000	32.6093	14,162,042,320	2010-11-30
3644	2010-12-29	4,618,302,406	-23,883,000	32.6104	14,162,042,320	2010-11-30
3645	2010-12-28	4,642,185,406	67,501,000	32.7791	14,162,042,320	2010-11-30
3646	2010-12-24	4,574,684,406	0	32.3024	14,162,042,320	2010-11-30
3647	2010-12-23	4,574,684,406	5,374,000	32.3024	14,162,042,320	2010-11-30
3648	2010-12-22	4,569,310,406	-2,235,000	32.2645	14,162,042,320	2010-11-30
3649	2010-12-21	4,571,545,406	-3,059,000	32.2803	14,162,042,320	2010-11-30
3650	2010-12-20	4,574,604,406	20,978,000	32.3019	14,162,042,320	2010-11-30
3651	2010-12-17	4,553,626,406	42,846,000	32.1537	14,162,042,320	2010-11-30
3652	2010-12-16	4,510,780,406	13,989,000	31.8512	14,162,042,320	2010-11-30
3653	2010-12-15	4,496,791,406	-1,419,000	31.7524	14,162,042,320	2010-11-30
3654	2010-12-14	4,498,210,406	-8,333,000	31.7624	14,162,042,320	2010-11-30
3655	2010-12-13	4,506,543,406	-203,000	31.8213	14,162,042,320	2010-11-30
3656	2010-12-10	4,506,746,406	3,205,000	31.8227	14,162,042,320	2010-11-30
3657	2010-12-09	4,503,541,406	9,304,000	31.8001	14,162,042,320	2010-11-30
3658	2010-12-08	4,494,237,406	27,252,000	31.7344	14,162,042,320	2010-11-30
3659	2010-12-07	4,466,985,406	-5,320,000	31.5420	14,162,042,320	2010-11-30
3660	2010-12-06	4,472,305,406	91,888,000	31.5795	14,162,042,320	2010-11-30
3661	2010-12-03	4,380,417,406	33,426,000	30.9307	14,162,042,320	2010-11-30
3662	2010-12-02	4,346,991,406	-1,677,000	30.6947	14,162,042,320	2010-11-30
3663	2010-12-01	4,348,668,406	-5,353,000	30.7065	14,162,042,320	2010-11-30
3664	2010-11-30	4,354,021,406	296,754,000	30.7443	14,162,042,320	2010-11-30
3665	2010-11-29	4,057,267,406	-2,882,000	28.6489	14,162,042,320	2010-10-31
3666	2010-11-26	4,060,149,406	2,850,000	28.6692	14,162,042,320	2010-10-31
3667	2010-11-25	4,057,299,406	4,890,000	28.6491	14,162,042,320	2010-10-31
3668	2010-11-24	4,052,409,406	-4,066,000	28.6146	14,162,042,320	2010-10-31
3669	2010-11-23	4,056,475,406	-1,989,000	28.6433	14,162,042,320	2010-10-31
3670	2010-11-22	4,058,464,406	7,749,000	28.6573	14,162,042,320	2010-10-31
3671	2010-11-19	4,050,715,406	8,104,000	28.6026	14,162,042,320	2010-10-31
3672	2010-11-18	4,042,611,406	-2,148,000	28.5454	14,162,042,320	2010-10-31
3673	2010-11-17	4,044,759,406	4,306,000	28.5606	14,162,042,320	2010-10-31
3674	2010-11-16	4,040,453,406	-10,656,000	28.5302	14,162,042,320	2010-10-31
3675	2010-11-15	4,051,109,406	-7,881,000	28.6054	14,162,042,320	2010-10-31
3676	2010-11-12	4,058,990,406	-6,764,000	28.6611	14,162,042,320	2010-10-31
3677	2010-11-11	4,065,754,406	-9,180,000	28.7088	14,162,042,320	2010-10-31
3678	2010-11-10	4,074,934,406	471,000	28.7736	14,162,042,320	2010-10-31
3679	2010-11-09	4,074,463,406	-50,052,000	28.7703	14,162,042,320	2010-10-31
3680	2010-11-08	4,124,515,406	26,544,500	29.1237	14,162,042,320	2010-10-31
3681	2010-11-05	4,097,970,906	-14,531,815	28.9363	14,162,042,320	2010-10-31
3682	2010-11-04	4,112,502,721	-31,938,582	29.0389	14,162,042,320	2010-10-31
3683	2010-11-03	4,144,441,303	42,034,556	29.2644	14,162,042,320	2010-10-31
3684	2010-11-02	4,102,406,747	-9,284,000	28.9676	14,162,042,320	2010-10-31
3685	2010-11-01	4,111,690,747	995,621	29.0332	14,162,042,320	2010-10-31
3686	2010-10-29	4,110,695,126	-5,828,000	29.0261	14,162,042,320	2010-09-30
3687	2010-10-28	4,116,523,126	-700,000	29.0673	14,162,042,320	2010-09-30
3688	2010-10-27	4,117,223,126	-50,220,000	29.0722	14,162,042,320	2010-09-30
3689	2010-10-26	4,167,443,126	40,115,000	29.4269	14,162,042,320	2010-09-30
3690	2010-10-25	4,127,328,126	37,099,000	29.1436	14,162,042,320	2010-09-30
3691	2010-10-22	4,090,229,126	10,129,000	28.8816	14,162,042,320	2010-09-30
3692	2010-10-21	4,080,100,126	2,365,000	28.8101	14,162,042,320	2010-09-30
3693	2010-10-20	4,077,735,126	-8,962,200	28.7934	14,162,042,320	2010-09-30
3694	2010-10-19	4,086,697,326	4,387,000	28.8567	14,162,042,320	2010-09-30
3695	2010-10-18	4,082,310,326	-4,698,000	28.8257	14,162,042,320	2010-09-30
3696	2010-10-15	4,087,008,326	-29,385,000	28.8589	14,162,042,320	2010-09-30
3697	2010-10-14	4,116,393,326	7,489,000	29.0664	14,162,042,320	2010-09-30
3698	2010-10-13	4,108,904,326	11,976,000	29.0135	14,162,042,320	2010-09-30
3699	2010-10-12	4,096,928,326	-9,926,000	28.9289	14,162,042,320	2010-09-30
3700	2010-10-11	4,106,854,326	28,460,000	28.9990	14,162,042,320	2010-09-30
3701	2010-10-08	4,078,394,326	36,548,000	28.7981	14,162,042,320	2010-09-30
3702	2010-10-07	4,041,846,326	-9,654,000	28.5400	14,162,042,320	2010-09-30
3703	2010-10-06	4,051,500,326	34,995,000	28.6082	14,162,042,320	2010-09-30
3704	2010-10-05	4,016,505,326	16,223,000	28.3611	14,162,042,320	2010-09-30
3705	2010-10-04	4,000,282,326	1,106,375	28.2465	14,162,042,320	2010-09-30
3706	2010-09-30	3,999,175,951	1,650,000	28.2387	14,162,042,320	2010-09-30
3707	2010-09-29	3,997,525,951	19,316,000	28.2270	14,162,042,320	2010-08-31
3708	2010-09-28	3,978,209,951	-20,738,000	28.0907	14,162,042,320	2010-08-31
3709	2010-09-27	3,998,947,951	26,178,000	28.2371	14,162,042,320	2010-08-31
3710	2010-09-24	3,972,769,951	-25,569,000	28.0522	14,162,042,320	2010-08-31
3711	2010-09-22	3,998,338,951	209,312,000	28.2328	14,162,042,320	2010-08-31
3712	2010-09-21	3,789,026,951	42,546,000	26.7548	14,162,042,320	2010-08-31
3713	2010-09-20	3,746,480,951	6,246,000	26.4544	14,162,042,320	2010-08-31
3714	2010-09-17	3,740,234,951	-7,993,000	26.4103	14,162,042,320	2010-08-31
3715	2010-09-16	3,748,227,951	32,826,000	26.4667	14,162,042,320	2010-08-31
3716	2010-09-15	3,715,401,951	41,120,000	26.2349	14,162,042,320	2010-08-31
3717	2010-09-14	3,674,281,951	-15,275,000	25.9446	14,162,042,320	2010-08-31
3718	2010-09-13	3,689,556,951	49,022,000	26.0524	14,162,042,320	2010-08-31
3719	2010-09-10	3,640,534,951	69,703,000	25.7063	14,162,042,320	2010-08-31
3720	2010-09-09	3,570,831,951	-9,077,000	25.2141	14,162,042,320	2010-08-31
3721	2010-09-08	3,579,908,951	30,673,029	25.2782	14,162,042,320	2010-08-31
3722	2010-09-07	3,549,235,922	1,747,000	25.0616	14,162,042,320	2010-08-31
3723	2010-09-06	3,547,488,922	146,000	25.0493	14,162,042,320	2010-08-31
3724	2010-09-03	3,547,342,922	-1,693,000	25.0482	14,162,042,320	2010-08-31
3725	2010-09-02	3,549,035,922	-3,450,000	25.0602	14,162,042,320	2010-08-31
3726	2010-09-01	3,552,485,922	-2,340,000	25.0846	14,162,042,320	2010-08-31
3727	2010-08-31	3,554,825,922	-5,850,000	25.1011	14,162,042,320	2010-08-31
3728	2010-08-30	3,560,675,922	-3,119,000	25.1424	14,162,042,320	2010-07-31
3729	2010-08-27	3,563,794,922	-2,271,000	25.1644	14,162,042,320	2010-07-31
3730	2010-08-26	3,566,065,922	2,693,900	25.1804	14,162,042,320	2010-07-31
3731	2010-08-25	3,563,372,022	-2,674,000	25.1614	14,162,042,320	2010-07-31
3732	2010-08-24	3,566,046,022	-2,293,000	25.1803	14,162,042,320	2010-07-31
3733	2010-08-23	3,568,339,022	6,670,000	25.1965	14,162,042,320	2010-07-31
3734	2010-08-20	3,561,669,022	8,516,000	25.1494	14,162,042,320	2010-07-31
3735	2010-08-19	3,553,153,022	-883,000	25.0893	14,162,042,320	2010-07-31
3736	2010-08-18	3,554,036,022	-982,000	25.0955	14,162,042,320	2010-07-31
3737	2010-08-17	3,555,018,022	173,000	25.1024	14,162,042,320	2010-07-31
3738	2010-08-16	3,554,845,022	-1,395,000	25.1012	14,162,042,320	2010-07-31
3739	2010-08-13	3,556,240,022	-2,570,000	25.1111	14,162,042,320	2010-07-31
3740	2010-08-12	3,558,810,022	4,905,000	25.1292	14,162,042,320	2010-07-31
3741	2010-08-11	3,553,905,022	51,570,000	25.0946	14,162,042,320	2010-07-31
3742	2010-08-10	3,502,335,022	39,814,000	24.7304	14,162,042,320	2010-07-31
3743	2010-08-09	3,462,521,022	34,596,000	24.4493	14,162,042,320	2010-07-31
3744	2010-08-06	3,427,925,022	58,550,000	24.2050	14,162,042,320	2010-07-31
3745	2010-08-05	3,369,375,022	-14,641,000	23.7916	14,162,042,320	2010-07-31
3746	2010-08-04	3,384,016,022	-9,759,000	23.8950	14,162,042,320	2010-07-31
3747	2010-08-03	3,393,775,022	-5,079,000	23.9639	14,162,042,320	2010-07-31
3748	2010-08-02	3,398,854,022	-30,900	23.9997	14,162,042,320	2010-07-31
3749	2010-07-30	3,398,884,922	-18,415,000	24.0000	14,162,042,320	2010-06-30
3750	2010-07-29	3,417,299,922	17,177,000	24.1300	14,162,042,320	2010-06-30
3751	2010-07-28	3,400,122,922	9,470,000	24.0087	14,162,042,320	2010-06-30
3752	2010-07-27	3,390,652,922	4,431,000	23.9418	14,162,042,320	2010-06-30
3753	2010-07-26	3,386,221,922	4,815,000	23.9105	14,162,042,320	2010-06-30
3754	2010-07-23	3,381,406,922	497,000	23.8765	14,162,042,320	2010-06-30
3755	2010-07-22	3,380,909,922	2,942,000	23.8730	14,162,042,320	2010-06-30
3756	2010-07-21	3,377,967,922	-1,250,000	23.8523	14,162,042,320	2010-06-30
3757	2010-07-20	3,379,217,922	-403,000	23.8611	14,162,042,320	2010-06-30
3758	2010-07-19	3,379,620,922	-5,162,000	23.8639	14,162,042,320	2010-06-30
3759	2010-07-16	3,384,782,922	6,445,000	23.9004	14,162,042,320	2010-06-30
3760	2010-07-15	3,378,337,922	2,013,000	23.8549	14,162,042,320	2010-06-30
3761	2010-07-14	3,376,324,922	7,203,000	23.8407	14,162,042,320	2010-06-30
3762	2010-07-13	3,369,121,922	2,161,000	23.7898	14,162,042,320	2010-06-30
3763	2010-07-12	3,366,960,922	6,684,000	23.7745	14,162,042,320	2010-06-30
3764	2010-07-09	3,360,276,922	-150,000	23.7273	14,162,042,320	2010-06-30
3765	2010-07-08	3,360,426,922	-589,000	23.7284	14,162,042,320	2010-06-30
3766	2010-07-07	3,361,015,922	-2,011,000	23.7326	14,162,042,320	2010-06-30
3767	2010-07-06	3,363,026,922	-3,314,000	23.7468	14,162,042,320	2010-06-30
3768	2010-07-05	3,366,340,922	-330,000	23.7702	14,162,042,320	2010-06-30
3769	2010-07-02	3,366,670,922	-2,556,000	23.7725	14,162,042,320	2010-06-30
3770	2010-06-30	3,369,226,922	387,000	23.7905	14,162,042,320	2010-06-30
3771	2010-06-29	3,368,839,922	1,943,000	23.7878	14,162,042,320	2010-05-31
3772	2010-06-28	3,366,896,922	2,708,000	23.7741	14,162,042,320	2010-05-31
3773	2010-06-25	3,364,188,922	-797,800	23.7550	14,162,042,320	2010-05-31
3774	2010-06-24	3,364,986,722	5,594,000	23.7606	14,162,042,320	2010-05-31
3775	2010-06-23	3,359,392,722	-3,247,000	23.7211	14,162,042,320	2010-05-31
3776	2010-06-22	3,362,639,722	-5,408,000	23.7440	14,162,042,320	2010-05-31
3777	2010-06-21	3,368,047,722	-1,395,640	23.7822	14,162,042,320	2010-05-31
3778	2010-06-18	3,369,443,362	-114,000	23.7921	14,162,042,320	2010-05-31
3779	2010-06-17	3,369,557,362	-5,469,000	23.7929	14,162,042,320	2010-05-31
3780	2010-06-15	3,375,026,362	1,529,000	23.8315	14,162,042,320	2010-05-31
3781	2010-06-14	3,373,497,362	-2,225,000	23.8207	14,162,042,320	2010-05-31
3782	2010-06-11	3,375,722,362	974,000	23.8364	14,162,042,320	2010-05-31
3783	2010-06-10	3,374,748,362	-978,000	23.8295	14,162,042,320	2010-05-31
3784	2010-06-09	3,375,726,362	-4,837,000	23.8364	14,162,042,320	2010-05-31
3785	2010-06-08	3,380,563,362	-6,845,000	23.8706	14,162,042,320	2010-05-31
3786	2010-06-07	3,387,408,362	-2,571,200	23.9189	14,162,042,320	2010-05-31
3787	2010-06-04	3,389,979,562	-293,200	23.9371	14,162,042,320	2010-05-31
3788	2010-06-03	3,390,272,762	-760,351	23.9392	14,162,042,320	2010-05-31
3789	2010-06-02	3,391,033,113	1,191,000	23.9445	14,162,042,320	2010-05-31
3790	2010-06-01	3,389,842,113	-16,437,320	23.9361	14,162,042,320	2010-05-31
3791	2010-05-31	3,406,279,433	3,461,000	24.0522	14,162,042,320	2010-05-31
3792	2010-05-28	3,402,818,433	-1,685,038	24.0277	14,162,042,320	2010-04-30
3793	2010-05-27	3,404,503,471	-2,863,000	24.0396	14,162,042,320	2010-04-30
3794	2010-05-26	3,407,366,471	-2,129,000	24.0599	14,162,042,320	2010-04-30
3795	2010-05-25	3,409,495,471	-18,174,000	24.0749	14,162,042,320	2010-04-30
3796	2010-05-24	3,427,669,471	-5,839,000	24.2032	14,162,042,320	2010-04-30
3797	2010-05-20	3,433,508,471	-3,720,000	24.2444	14,162,042,320	2010-04-30
3798	2010-05-19	3,437,228,471	1,471,000	24.2707	14,162,042,320	2010-04-30
3799	2010-05-18	3,435,757,471	491,000	24.2603	14,162,042,320	2010-04-30
3800	2010-05-17	3,435,266,471	4,828,000	24.2569	14,162,042,320	2010-04-30
3801	2010-05-14	3,430,438,471	1,509,000	24.2228	14,162,042,320	2010-04-30
3802	2010-05-13	3,428,929,471	-2,656,000	24.2121	14,162,042,320	2010-04-30
3803	2010-05-12	3,431,585,471	796,000	24.2309	14,162,042,320	2010-04-30
3804	2010-05-11	3,430,789,471	32,196,000	24.2252	14,162,042,320	2010-04-30
3805	2010-05-10	3,398,593,471	-12,022,000	23.9979	14,162,042,320	2010-04-30
3806	2010-05-07	3,410,615,471	-4,463,000	24.0828	14,162,042,320	2010-04-30
3807	2010-05-06	3,415,078,471	-3,020,000	24.1143	14,162,042,320	2010-04-30
3808	2010-05-05	3,418,098,471	3,215,000	24.1356	14,162,042,320	2010-04-30
3809	2010-05-04	3,414,883,471	-917,000	24.1129	14,162,042,320	2010-04-30
3810	2010-05-03	3,415,800,471	12,328,000	24.1194	14,162,042,320	2010-04-30
3811	2010-04-30	3,403,472,471	-8,785,000	24.0324	14,162,042,320	2010-04-30
3812	2010-04-29	3,412,257,471	-980,400	24.0944	14,162,042,320	2010-03-31
3813	2010-04-28	3,413,237,871	-1,428,000	24.1013	14,162,042,320	2010-03-31
3814	2010-04-27	3,414,665,871	-10,899,000	24.1114	14,162,042,320	2010-03-31
3815	2010-04-26	3,425,564,871	1,513,000	24.1884	14,162,042,320	2010-03-31
3816	2010-04-23	3,424,051,871	-34,211,000	24.1777	14,162,042,320	2010-03-31
3817	2010-04-22	3,458,262,871	5,239,000	24.4192	14,162,042,320	2010-03-31
3818	2010-04-21	3,453,023,871	26,985,000	24.3822	14,162,042,320	2010-03-31
3819	2010-04-20	3,426,038,871	5,830,000	24.1917	14,162,042,320	2010-03-31
3820	2010-04-19	3,420,208,871	34,550,000	24.1505	14,162,042,320	2010-03-31
3821	2010-04-16	3,385,658,871	1,491,000	23.9066	14,162,042,320	2010-03-31
3822	2010-04-15	3,384,167,871	-6,605,000	23.8960	14,162,042,320	2010-03-31
3823	2010-04-14	3,390,772,871	-4,627,000	23.9427	14,162,042,320	2010-03-31
3824	2010-04-13	3,395,399,871	-3,462,000	23.9754	14,162,042,320	2010-03-31
3825	2010-04-12	3,398,861,871	-9,000	23.9998	14,162,042,320	2010-03-31
3826	2010-04-09	3,398,870,871	-5,998,000	23.9999	14,162,042,320	2010-03-31
3827	2010-04-08	3,404,868,871	-5,036,000	24.0422	14,162,042,320	2010-03-31
3828	2010-04-07	3,409,904,871	-764,000	24.0778	14,162,042,320	2010-03-31
3829	2010-04-01	3,410,668,871	-2,944,000	24.0832	14,162,042,320	2010-03-31
3830	2010-03-31	3,413,612,871	-5,665,000	24.1040	14,162,042,320	2010-03-31
3831	2010-03-30	3,419,277,871	281,000	24.1440	14,162,042,320	2010-02-28
3832	2010-03-29	3,418,996,871	-3,069,000	24.1420	14,162,042,320	2010-02-28
3833	2010-03-26	3,422,065,871	-3,696,000	24.1636	14,162,042,320	2010-02-28
3834	2010-03-25	3,425,761,871	-1,612,000	24.1897	14,162,042,320	2010-02-28
3835	2010-03-24	3,427,373,871	-3,445,000	24.2011	14,162,042,320	2010-02-28
3836	2010-03-23	3,430,818,871	2,194,000	24.2255	14,162,042,320	2010-02-28
3837	2010-03-22	3,428,624,871	1,128,000	24.2100	14,162,042,320	2010-02-28
3838	2010-03-19	3,427,496,871	-4,685,000	24.2020	14,162,042,320	2010-02-28
3839	2010-03-18	3,432,181,871	-15,000	24.2351	14,162,042,320	2010-02-28
3840	2010-03-17	3,432,196,871	-9,576,000	24.2352	14,162,042,320	2010-02-28
3841	2010-03-16	3,441,772,871	-9,808,000	24.3028	14,162,042,320	2010-02-28
3842	2010-03-15	3,451,580,871	406,000	24.3721	14,162,042,320	2010-02-28
3843	2010-03-12	3,451,174,871	-283,000	24.3692	14,162,042,320	2010-02-28
3844	2010-03-11	3,451,457,871	-305,000	24.3712	14,162,042,320	2010-02-28
3845	2010-03-10	3,451,762,871	2,680,000	24.3733	14,162,042,320	2010-02-28
3846	2010-03-09	3,449,082,871	-590,000	24.3544	14,162,042,320	2010-02-28
3847	2010-03-08	3,449,672,871	-779,000	24.3586	14,162,042,320	2010-02-28
3848	2010-03-05	3,450,451,871	-186,000	24.3641	14,162,042,320	2010-02-28
3849	2010-03-04	3,450,637,871	1,137,000	24.3654	14,162,042,320	2010-02-28
3850	2010-03-03	3,449,500,871	2,148,000	24.3574	14,162,042,320	2010-02-28
3851	2010-03-02	3,447,352,871	-1,343,000	24.3422	14,162,042,320	2010-02-28
3852	2010-03-01	3,448,695,871	281,000	24.3517	14,162,042,320	2010-02-28
3853	2010-02-26	3,448,414,871	-231,000	24.3497	14,162,042,320	2010-01-31
3854	2010-02-25	3,448,645,871	960,000	24.3513	14,162,042,320	2010-01-31
3855	2010-02-24	3,447,685,871	150,000	24.3446	14,162,042,320	2010-01-31
3856	2010-02-23	3,447,535,871	-323,000	24.3435	14,162,042,320	2010-01-31
3857	2010-02-22	3,447,858,871	-1,630,000	24.3458	14,162,042,320	2010-01-31
3858	2010-02-19	3,449,488,871	-1,080,000	24.3573	14,162,042,320	2010-01-31
3859	2010-02-18	3,450,568,871	1,303,000	24.3649	14,162,042,320	2010-01-31
3860	2010-02-17	3,449,265,871	2,666,000	24.3557	14,162,042,320	2010-01-31
3861	2010-02-12	3,446,599,871	296,000	24.3369	14,162,042,320	2010-01-31
3862	2010-02-11	3,446,303,871	1,106,000	24.3348	14,162,042,320	2010-01-31
3863	2010-02-10	3,445,197,871	-990,000	24.3270	14,162,042,320	2010-01-31
3864	2010-02-09	3,446,187,871	-634,000	24.3340	14,162,042,320	2010-01-31
3865	2010-02-08	3,446,821,871	-2,151,000	24.3385	14,162,042,320	2010-01-31
3866	2010-02-05	3,448,972,871	-2,181,000	24.3536	14,162,042,320	2010-01-31
3867	2010-02-04	3,451,153,871	-861,400	24.3690	14,162,042,320	2010-01-31
3868	2010-02-03	3,452,015,271	-6,365,415	24.3751	14,162,042,320	2010-01-31
3869	2010-02-02	3,458,380,686	-5,050,000	24.4201	14,162,042,320	2010-01-31
3870	2010-02-01	3,463,430,686	-238,000	24.4557	14,162,042,320	2010-01-31
3871	2010-01-29	3,463,668,686	-4,865,000	24.4574	14,162,042,320	2009-12-31
3872	2010-01-28	3,468,533,686	-1,381,000	24.4918	14,162,042,320	2009-12-31
3873	2010-01-27	3,469,914,686	272,000	24.5015	14,162,042,320	2009-12-31
3874	2010-01-26	3,469,642,686	5,007,000	24.4996	14,162,042,320	2009-12-31
3875	2010-01-25	3,464,635,686	-4,062,000	24.4642	14,162,042,320	2009-12-31
3876	2010-01-22	3,468,697,686	-5,687,000	24.4929	14,162,042,320	2009-12-31
3877	2010-01-21	3,474,384,686	5,473,000	24.5331	14,162,042,320	2009-12-31
3878	2010-01-20	3,468,911,686	-1,129,000	24.4944	14,162,042,320	2009-12-31
3879	2010-01-19	3,470,040,686	-387,000	24.5024	14,162,042,320	2009-12-31
3880	2010-01-18	3,470,427,686	67,036,000	24.5051	14,162,042,320	2009-12-31
3881	2010-01-15	3,403,391,686	-8,054,000	24.0318	14,162,042,320	2009-12-31
3882	2010-01-14	3,411,445,686	3,882,000	24.0887	14,162,042,320	2009-12-31
3883	2010-01-13	3,407,563,686	-8,777,000	24.0612	14,162,042,320	2009-12-31
3884	2010-01-12	3,416,340,686	-1,802,000	24.1232	14,162,042,320	2009-12-31
3885	2010-01-11	3,418,142,686	-1,206,000	24.1359	14,162,042,320	2009-12-31
3886	2010-01-08	3,419,348,686	13,785,600	24.1445	14,162,042,320	2009-12-31
3887	2010-01-07	3,405,563,086	2,104,000	24.0471	14,162,042,320	2009-12-31
3888	2010-01-06	3,403,459,086	-1,308,249	24.0323	14,162,042,320	2009-12-31
3889	2010-01-05	3,404,767,335	-4,965,000	24.0415	14,162,042,320	2009-12-31
3890	2010-01-04	3,409,732,335	685,625	24.0766	14,162,042,320	2009-12-31
3891	2009-12-31	3,409,046,710	0	24.0717	14,162,042,320	2009-12-31
3892	2009-12-30	3,409,046,710	64,000	24.0717	14,162,042,320	2009-11-30
3893	2009-12-29	3,408,982,710	2,337,000	24.0713	14,162,042,320	2009-11-30
3894	2009-12-28	3,406,645,710	-3,830,000	24.0548	14,162,042,320	2009-11-30
3895	2009-12-24	3,410,475,710	0	24.0818	14,162,042,320	2009-11-30
3896	2009-12-23	3,410,475,710	1,721,000	24.0818	14,162,042,320	2009-11-30
3897	2009-12-22	3,408,754,710	-5,756,000	24.0697	14,162,042,320	2009-11-30
3898	2009-12-21	3,414,510,710	-9,311,900	24.1103	14,162,042,320	2009-11-30
3899	2009-12-18	3,423,822,610	-8,690,000	24.1761	14,162,042,320	2009-11-30
3900	2009-12-17	3,432,512,610	-91,400	24.2374	14,162,042,320	2009-11-30
3901	2009-12-16	3,432,604,010	-1,660,000	24.2381	14,162,042,320	2009-11-30
3902	2009-12-15	3,434,264,010	-699,792	24.2498	14,162,042,320	2009-11-30
3903	2009-12-14	3,434,963,802	-2,914,119	24.2547	14,162,042,320	2009-11-30
3904	2009-12-11	3,437,877,921	896,000	24.2753	14,162,042,320	2009-11-30
3905	2009-12-10	3,436,981,921	889,000	24.2690	14,162,042,320	2009-11-30
3906	2009-12-09	3,436,092,921	150,000	24.2627	14,162,042,320	2009-11-30
3907	2009-12-08	3,435,942,921	-1,328,000	24.2616	14,162,042,320	2009-11-30
3908	2009-12-07	3,437,270,921	5,376,000	24.2710	14,162,042,320	2009-11-30
3909	2009-12-04	3,431,894,921	847,000	24.2331	14,162,042,320	2009-11-30
3910	2009-12-03	3,431,047,921	4,789,553	24.2271	14,162,042,320	2009-11-30
3911	2009-12-02	3,426,258,368	2,214,000	24.1933	14,162,042,320	2009-11-30
3912	2009-12-01	3,424,044,368	-113,455,000	24.1776	14,162,042,320	2009-11-30
3913	2009-11-30	3,537,499,368	-509,628	24.9787	14,162,042,320	2009-11-30
3914	2009-11-27	3,538,008,996	1,068,000	24.9823	14,162,042,320	2009-10-31
3915	2009-11-26	3,536,940,996	-1,342,000	24.9748	14,162,042,320	2009-10-31
3916	2009-11-25	3,538,282,996	15,776,000	24.9843	14,162,042,320	2009-10-31
3917	2009-11-24	3,522,506,996	660,000	24.8729	14,162,042,320	2009-10-31
3918	2009-11-23	3,521,846,996	6,903,000	24.8682	14,162,042,320	2009-10-31
3919	2009-11-20	3,514,943,996	1,525,247	24.8195	14,162,042,320	2009-10-31
3920	2009-11-19	3,513,418,749	5,219,000	24.8087	14,162,042,320	2009-10-31
3921	2009-11-18	3,508,199,749	-245,000	24.7718	14,162,042,320	2009-10-31
3922	2009-11-17	3,508,444,749	-3,220,000	24.7736	14,162,042,320	2009-10-31
3923	2009-11-16	3,511,664,749	-3,527,000	24.7963	14,162,042,320	2009-10-31
3924	2009-11-13	3,515,191,749	7,366,000	24.8212	14,162,042,320	2009-10-31
3925	2009-11-12	3,507,825,749	12,186,000	24.7692	14,162,042,320	2009-10-31
3926	2009-11-11	3,495,639,749	11,896,000	24.6832	14,162,042,320	2009-10-31
3927	2009-11-10	3,483,743,749	2,499,000	24.5992	14,162,042,320	2009-10-31
3928	2009-11-09	3,481,244,749	26,854,000	24.5815	14,162,042,320	2009-10-31
3929	2009-11-06	3,454,390,749	10,931,000	24.3919	14,162,042,320	2009-10-31
3930	2009-11-05	3,443,459,749	-2,308,000	24.3147	14,162,042,320	2009-10-31
3931	2009-11-04	3,445,767,749	-1,799,000	24.3310	14,162,042,320	2009-10-31
3932	2009-11-03	3,447,566,749	6,058,000	24.3437	14,162,042,320	2009-10-31
3933	2009-11-02	3,441,508,749	-2,847,000	24.3009	14,162,042,320	2009-10-31
3934	2009-10-30	3,444,355,749	11,525,000	24.3210	14,162,042,320	2009-09-30
3935	2009-10-29	3,432,830,749	2,192,000	24.2397	14,162,042,320	2009-09-30
3936	2009-10-28	3,430,638,749	-27,918,000	24.2242	14,162,042,320	2009-09-30
3937	2009-10-27	3,458,556,749	4,500,000	24.4213	14,162,042,320	2009-09-30
3938	2009-10-23	3,454,056,749	46,886,000	24.3895	14,162,042,320	2009-09-30
3939	2009-10-22	3,407,170,749	10,462,000	24.0585	14,162,042,320	2009-09-30
3940	2009-10-21	3,396,708,749	3,158,000	23.9846	14,162,042,320	2009-09-30
3941	2009-10-20	3,393,550,749	-15,106,000	23.9623	14,162,042,320	2009-09-30
3942	2009-10-19	3,408,656,749	37,222,000	24.0690	14,162,042,320	2009-09-30
3943	2009-10-16	3,371,434,749	8,829,000	23.8061	14,162,042,320	2009-09-30
3944	2009-10-15	3,362,605,749	5,934,000	23.7438	14,162,042,320	2009-09-30
3945	2009-10-14	3,356,671,749	2,962,000	23.7019	14,162,042,320	2009-09-30
3946	2009-10-13	3,353,709,749	10,130,000	23.6810	14,162,042,320	2009-09-30
3947	2009-10-12	3,343,579,749	1,471,000	23.6094	14,162,042,320	2009-09-30
3948	2009-10-09	3,342,108,749	2,620,342	23.5991	14,162,042,320	2009-09-30
3949	2009-10-08	3,339,488,407	1,290,000	23.5806	14,162,042,320	2009-09-30
3950	2009-10-07	3,338,198,407	552,000	23.5714	14,162,042,320	2009-09-30
3951	2009-10-06	3,337,646,407	-1,242,000	23.5676	14,162,042,320	2009-09-30
3952	2009-10-05	3,338,888,407	-2,948,000	23.5763	14,162,042,320	2009-09-30
3953	2009-10-02	3,341,836,407	1,247,000	23.5971	14,162,042,320	2009-09-30
3954	2009-09-30	3,340,589,407	-2,144,000	23.5883	14,162,042,320	2009-09-30
3955	2009-09-29	3,342,733,407	832,000	23.6035	14,162,042,320	2009-08-31
3956	2009-09-28	3,341,901,407	8,238,000	23.5976	14,162,042,320	2009-08-31
3957	2009-09-25	3,333,663,407	-14,922,000	23.5394	14,162,042,320	2009-08-31
3958	2009-09-24	3,348,585,407	-3,876,000	23.6448	14,162,042,320	2009-08-31
3959	2009-09-23	3,352,461,407	24,996,000	23.6722	14,162,042,320	2009-08-31
3960	2009-09-22	3,327,465,407	-4,277,000	23.4957	14,162,042,320	2009-08-31
3961	2009-09-21	3,331,742,407	25,616,000	23.5259	14,162,042,320	2009-08-31
3962	2009-09-18	3,306,126,407	17,372,000	23.3450	14,162,042,320	2009-08-31
3963	2009-09-17	3,288,754,407	1,954,200	23.2223	14,162,042,320	2009-08-31
3964	2009-09-16	3,286,800,207	576,000	23.2085	14,162,042,320	2009-08-31
3965	2009-09-15	3,286,224,207	-10,062,000	23.2045	14,162,042,320	2009-08-31
3966	2009-09-14	3,296,286,207	-1,535,000	23.2755	14,162,042,320	2009-08-31
3967	2009-09-11	3,297,821,207	5,112,000	23.2863	14,162,042,320	2009-08-31
3968	2009-09-10	3,292,709,207	-870,000	23.2502	14,162,042,320	2009-08-31
3969	2009-09-09	3,293,579,207	3,548,000	23.2564	14,162,042,320	2009-08-31
3970	2009-09-08	3,290,031,207	1,868,093	23.2313	14,162,042,320	2009-08-31
3971	2009-09-07	3,288,163,114	389,000	23.2181	14,162,042,320	2009-08-31
3972	2009-09-04	3,287,774,114	762,000	23.2154	14,162,042,320	2009-08-31
3973	2009-09-03	3,287,012,114	1,945,000	23.2100	14,162,042,320	2009-08-31
3974	2009-09-02	3,285,067,114	-5,064,000	23.1963	14,162,042,320	2009-08-31
3975	2009-09-01	3,290,131,114	1,637,000	23.2320	14,162,042,320	2009-08-31
3976	2009-08-31	3,288,494,114	1,713,000	23.2205	14,162,042,320	2009-08-31
3977	2009-08-28	3,286,781,114	-4,421,535	23.2084	14,162,042,320	2009-07-31
3978	2009-08-27	3,291,202,649	717,768	23.2396	14,162,042,320	2009-07-31
3979	2009-08-26	3,290,484,881	1,622,451	23.2345	14,162,042,320	2009-07-31
3980	2009-08-25	3,288,862,430	2,233,673	23.2231	14,162,042,320	2009-07-31
3981	2009-08-24	3,286,628,757	-1,723,850	23.2073	14,162,042,320	2009-07-31
3982	2009-08-21	3,288,352,607	3,191,000	23.2195	14,162,042,320	2009-07-31
3983	2009-08-20	3,285,161,607	-645,000	23.1969	14,162,042,320	2009-07-31
3984	2009-08-19	3,285,806,607	5,180,000	23.2015	14,162,042,320	2009-07-31
3985	2009-08-18	3,280,626,607	1,517,000	23.1649	14,162,042,320	2009-07-31
3986	2009-08-17	3,279,109,607	-59,000	23.1542	14,162,042,320	2009-07-31
3987	2009-08-14	3,279,168,607	465,000	23.1546	14,162,042,320	2009-07-31
3988	2009-08-13	3,278,703,607	-1,618,000	23.1513	14,162,042,320	2009-07-31
3989	2009-08-12	3,280,321,607	-6,480,000	23.1628	14,162,042,320	2009-07-31
3990	2009-08-11	3,286,801,607	-1,244,000	23.2085	14,162,042,320	2009-07-31
3991	2009-08-10	3,288,045,607	-1,382,000	23.2173	14,162,042,320	2009-07-31
3992	2009-08-07	3,289,427,607	-7,921,000	23.2271	14,162,042,320	2009-07-31
3993	2009-08-06	3,297,348,607	-18,503,000	23.2830	14,162,042,320	2009-07-31
3994	2009-08-05	3,315,851,607	26,301,000	23.4137	14,162,042,320	2009-07-31
3995	2009-08-04	3,289,550,607	3,344,000	23.2279	14,162,042,320	2009-07-31
3996	2009-08-03	3,286,206,607	-1,019,000	23.2043	14,162,042,320	2009-07-31
3997	2009-07-31	3,287,225,607	-2,491,000	23.2115	14,162,042,320	2009-07-31
3998	2009-07-30	3,289,716,607	-10,070,500	23.2291	14,162,042,320	2009-06-30
3999	2009-07-29	3,299,787,107	-5,850,000	23.3002	14,162,042,320	2009-06-30
4000	2009-07-28	3,305,637,107	-253,000	23.3415	14,162,042,320	2009-06-30
4001	2009-07-27	3,305,890,107	-828,000	23.3433	14,162,042,320	2009-06-30
4002	2009-07-24	3,306,718,107	7,858,000	23.3492	14,162,042,320	2009-06-30
4003	2009-07-23	3,298,860,107	-4,217,000	23.2937	14,162,042,320	2009-06-30
4004	2009-07-22	3,303,077,107	15,259,900	23.3235	14,162,042,320	2009-06-30
4005	2009-07-21	3,287,817,207	2,327,000	23.2157	14,162,042,320	2009-06-30
4006	2009-07-20	3,285,490,207	1,726,000	23.1993	14,162,042,320	2009-06-30
4007	2009-07-17	3,283,764,207	7,070,000	23.1871	14,162,042,320	2009-06-30
4008	2009-07-16	3,276,694,207	4,989,000	23.1372	14,162,042,320	2009-06-30
4009	2009-07-15	3,271,705,207	-4,287,000	23.1019	14,162,042,320	2009-06-30
4010	2009-07-14	3,275,992,207	1,887,000	23.1322	14,162,042,320	2009-06-30
4011	2009-07-13	3,274,105,207	1,697,000	23.1189	14,162,042,320	2009-06-30
4012	2009-07-10	3,272,408,207	1,479,000	23.1069	14,162,042,320	2009-06-30
4013	2009-07-09	3,270,929,207	-2,339,000	23.0965	14,162,042,320	2009-06-30
4014	2009-07-08	3,273,268,207	-3,465,800	23.1130	14,162,042,320	2009-06-30
4015	2009-07-07	3,276,734,007	1,762,000	23.1374	14,162,042,320	2009-06-30
4016	2009-07-06	3,274,972,007	-5,170,000	23.1250	14,162,042,320	2009-06-30
4017	2009-07-03	3,280,142,007	-5,162,000	23.1615	14,162,042,320	2009-06-30
4018	2009-07-02	3,285,304,007	-1,223,000	23.1980	14,162,042,320	2009-06-30
4019	2009-06-30	3,286,527,007	-5,103,345	23.2066	14,162,042,320	2009-06-30
4020	2009-06-29	3,291,630,352	2,499,000	23.2426	14,162,042,320	2009-05-31
4021	2009-06-26	3,289,131,352	-716,000	23.2250	14,162,042,320	2009-05-31
4022	2009-06-25	3,289,847,352	874,000	23.2300	14,162,042,320	2009-05-31
4023	2009-06-24	3,288,973,352	-612,000	23.2239	14,162,042,320	2009-05-31
4024	2009-06-23	3,289,585,352	-1,996,000	23.2282	14,162,042,320	2009-05-31
4025	2009-06-22	3,291,581,352	-1,753,000	23.2423	14,162,042,320	2009-05-31
4026	2009-06-19	3,293,334,352	-22,251,000	23.2547	14,162,042,320	2009-05-31
4027	2009-06-18	3,315,585,352	-12,817,000	23.4118	14,162,042,320	2009-05-31
4028	2009-06-17	3,328,402,352	6,264,125	23.5023	14,162,042,320	2009-05-31
4029	2009-06-16	3,322,138,227	5,626,000	23.4580	14,162,042,320	2009-05-31
4030	2009-06-15	3,316,512,227	240,000	23.4183	14,162,042,320	2009-05-31
4031	2009-06-12	3,316,272,227	-5,360,000	23.4166	14,162,042,320	2009-05-31
4032	2009-06-11	3,321,632,227	1,990,000	23.4545	14,162,042,320	2009-05-31
4033	2009-06-10	3,319,642,227	-71,159,000	23.4404	14,162,042,320	2009-05-31
4034	2009-06-09	3,390,801,227	46,280,000	23.9429	14,162,042,320	2009-05-31
4035	2009-06-08	3,344,521,227	866,000	23.6161	14,162,042,320	2009-05-31
4036	2009-06-05	3,343,655,227	14,728,200	23.6100	14,162,042,320	2009-05-31
4037	2009-06-04	3,328,927,027	478,000	23.5060	14,162,042,320	2009-05-31
4038	2009-06-03	3,328,449,027	6,468,000	23.5026	14,162,042,320	2009-05-31
4039	2009-06-02	3,321,981,027	1,445,000	23.4569	14,162,042,320	2009-05-31
4040	2009-06-01	3,320,536,027	2,239,250	23.4467	14,162,042,320	2009-05-31
4041	2009-05-29	3,318,296,777	-6,166,000	23.4309	14,162,042,320	2009-04-30
4042	2009-05-27	3,324,462,777	-19,500,000	23.4745	14,162,042,320	2009-04-30
4043	2009-05-26	3,343,962,777	2,413,000	23.6122	14,162,042,320	2009-04-30
4044	2009-05-25	3,341,549,777	-15,985,000	23.5951	14,162,042,320	2009-04-30
4045	2009-05-22	3,357,534,777	4,771,000	23.7080	14,162,042,320	2009-04-30
4046	2009-05-21	3,352,763,777	6,027,000	23.6743	14,162,042,320	2009-04-30
4047	2009-05-20	3,346,736,777	3,843,000	23.6317	14,162,042,320	2009-04-30
4048	2009-05-19	3,342,893,777	17,452,000	23.6046	14,162,042,320	2009-04-30
4049	2009-05-18	3,325,441,777	5,983,000	23.4814	14,162,042,320	2009-04-30
4050	2009-05-15	3,319,458,777	345,000	23.4391	14,162,042,320	2009-04-30
4051	2009-05-14	3,319,113,777	-359,767,800	23.4367	14,162,042,320	2009-04-30
4052	2009-05-13	3,678,881,577	-4,106,000	25.9771	14,162,042,320	2009-04-30
4053	2009-05-12	3,682,987,577	-14,395,000	26.0060	14,162,042,320	2009-04-30
4054	2009-05-11	3,697,382,577	-18,045,000	26.1077	14,162,042,320	2009-04-30
4055	2009-05-08	3,715,427,577	40,552,000	26.2351	14,162,042,320	2009-04-30
4056	2009-05-07	3,674,875,577	24,153,000	25.9488	14,162,042,320	2009-04-30
4057	2009-05-06	3,650,722,577	-3,464,900	25.7782	14,162,042,320	2009-04-30
4058	2009-05-05	3,654,187,477	-1,218,000	25.8027	14,162,042,320	2009-04-30
4059	2009-05-04	3,655,405,477	4,000	25.8113	14,162,042,320	2009-04-30
4060	2009-04-30	3,655,401,477	-5,637,000	25.8113	14,162,042,320	2009-04-30
4061	2009-04-29	3,661,038,477	-1,084,000	25.8511	14,162,042,320	2009-03-31
4062	2009-04-28	3,662,122,477	201,999	25.8587	14,162,042,320	2009-03-31
4063	2009-04-27	3,661,920,478	-3,278,000	25.8573	14,162,042,320	2009-03-31
4064	2009-04-24	3,665,198,478	-3,793,000	25.8804	14,162,042,320	2009-03-31
4065	2009-04-23	3,668,991,478	-24,164,000	25.9072	14,162,042,320	2009-03-31
4066	2009-04-22	3,693,155,478	-1,615,000	26.0778	14,162,042,320	2009-03-31
4067	2009-04-21	3,694,770,478	-976,000	26.0892	14,162,042,320	2009-03-31
4068	2009-04-20	3,695,746,478	-3,457,000	26.0961	14,162,042,320	2009-03-31
4069	2009-04-17	3,699,203,478	-4,289,000	26.1206	14,162,042,320	2009-03-31
4070	2009-04-16	3,703,492,478	-4,787,000	26.1508	14,162,042,320	2009-03-31
4071	2009-04-15	3,708,279,478	-3,812,000	26.1846	14,162,042,320	2009-03-31
4072	2009-04-14	3,712,091,478	-8,201,000	26.2116	14,162,042,320	2009-03-31
4073	2009-04-09	3,720,292,478	-12,175,000	26.2695	14,162,042,320	2009-03-31
4074	2009-04-08	3,732,467,478	-8,875,000	26.3554	14,162,042,320	2009-03-31
4075	2009-04-07	3,741,342,478	-17,702,000	26.4181	14,162,042,320	2009-03-31
4076	2009-04-06	3,759,044,478	-8,156,000	26.5431	14,162,042,320	2009-03-31
4077	2009-04-03	3,767,200,478	-1,436,000	26.6007	14,162,042,320	2009-03-31
4078	2009-04-02	3,768,636,478	2,562,000	26.6108	14,162,042,320	2009-03-31
4079	2009-04-01	3,766,074,478	-8,124,000	26.5927	14,162,042,320	2009-03-31
4080	2009-03-31	3,774,198,478	-6,465,000	26.6501	14,162,042,320	2009-03-31
4081	2009-03-30	3,780,663,478	-9,254,000	26.6958	14,162,042,320	2009-02-28
4082	2009-03-27	3,789,917,478	-17,031,000	26.7611	14,162,042,320	2009-02-28
4083	2009-03-26	3,806,948,478	-9,645,374	26.8814	14,162,042,320	2009-02-28
4084	2009-03-25	3,816,593,852	-2,474,000	26.9495	14,162,042,320	2009-02-28
4085	2009-03-24	3,819,067,852	-4,304,000	26.9669	14,162,042,320	2009-02-28
4086	2009-03-23	3,823,371,852	-11,375,959	26.9973	14,162,042,320	2009-02-28
4087	2009-03-20	3,834,747,811	-17,564,000	27.0776	14,162,042,320	2009-02-28
4088	2009-03-19	3,852,311,811	-9,687,000	27.2017	14,162,042,320	2009-02-28
4089	2009-03-18	3,861,998,811	-2,216,000	27.2701	14,162,042,320	2009-02-28
4090	2009-03-17	3,864,214,811	-32,949,000	27.2857	14,162,042,320	2009-02-28
4091	2009-03-16	3,897,163,811	-5,892,000	27.5184	14,162,042,320	2009-02-28
4092	2009-03-13	3,903,055,811	-1,954,460	27.5600	14,162,042,320	2009-02-28
4093	2009-03-12	3,905,010,271	8,105,000	27.5738	14,162,042,320	2009-02-28
4094	2009-03-11	3,896,905,271	2,073,000	27.5165	14,162,042,320	2009-02-28
4095	2009-03-10	3,894,832,271	1,894,000	27.5019	14,162,042,320	2009-02-28
4096	2009-03-09	3,892,938,271	-2,241,000	27.4885	14,162,042,320	2009-02-28
4097	2009-03-06	3,895,179,271	-8,858,000	27.5044	14,162,042,320	2009-02-28
4098	2009-03-05	3,904,037,271	16,968,000	27.5669	14,162,042,320	2009-02-28
4099	2009-03-04	3,887,069,271	501,000	27.4471	14,162,042,320	2009-02-28
4100	2009-03-03	3,886,568,271	10,908,000	27.4436	14,162,042,320	2009-02-28
4101	2009-03-02	3,875,660,271	3,065,000	27.3665	14,162,042,320	2009-02-28
4102	2009-02-27	3,872,595,271	-1,140,000	27.3449	14,162,042,320	2009-01-31
4103	2009-02-26	3,873,735,271	-726,000	27.3529	14,162,042,320	2009-01-31
4104	2009-02-25	3,874,461,271	-320,000	27.3581	14,162,042,320	2009-01-31
4105	2009-02-24	3,874,781,271	-3,146,000	27.3603	14,162,042,320	2009-01-31
4106	2009-02-23	3,877,927,271	8,487,000	27.3825	14,162,042,320	2009-01-31
4107	2009-02-20	3,869,440,271	69,499,000	27.3226	14,162,042,320	2009-01-31
4108	2009-02-19	3,799,941,271	-1,781,000	26.8319	14,162,042,320	2009-01-31
4109	2009-02-18	3,801,722,271	-268,000	26.8444	14,162,042,320	2009-01-31
4110	2009-02-17	3,801,990,271	-5,703,000	26.8463	14,162,042,320	2009-01-31
4111	2009-02-16	3,807,693,271	5,461,000	26.8866	14,162,042,320	2009-01-31
4112	2009-02-13	3,802,232,271	95,785,000	26.8481	14,162,042,320	2009-01-31
4113	2009-02-12	3,706,447,271	10,708,000	26.1717	14,162,042,320	2009-01-31
4114	2009-02-11	3,695,739,271	-989,000	26.0961	14,162,042,320	2009-01-31
4115	2009-02-10	3,696,728,271	6,698,200	26.1031	14,162,042,320	2009-01-31
4116	2009-02-09	3,690,030,071	-1,896,000	26.0558	14,162,042,320	2009-01-31
4117	2009-02-06	3,691,926,071	9,302,000	26.0692	14,162,042,320	2009-01-31
4118	2009-02-05	3,682,624,071	-6,257,000	26.0035	14,162,042,320	2009-01-31
4119	2009-02-04	3,688,881,071	12,074,000	26.0477	14,162,042,320	2009-01-31
4120	2009-02-03	3,676,807,071	-1,470,000	25.9624	14,162,042,320	2009-01-31
4121	2009-02-02	3,678,277,071	5,559,000	25.9728	14,162,042,320	2009-01-31
4122	2009-01-30	3,672,718,071	-2,724,000	25.9335	14,162,042,320	2008-12-31
4123	2009-01-29	3,675,442,071	111,000	25.9528	14,162,042,320	2008-12-31
4124	2009-01-23	3,675,331,071	-5,489,000	25.9520	14,162,042,320	2008-12-31
4125	2009-01-22	3,680,820,071	-12,407,000	25.9907	14,162,042,320	2008-12-31
4126	2009-01-21	3,693,227,071	-2,626,000	26.0784	14,162,042,320	2008-12-31
4127	2009-01-20	3,695,853,071	1,649,000	26.0969	14,162,042,320	2008-12-31
4128	2009-01-19	3,694,204,071	8,248,000	26.0852	14,162,042,320	2008-12-31
4129	2009-01-16	3,685,956,071	-44,113,000	26.0270	14,162,042,320	2008-12-31
4130	2009-01-15	3,730,069,071	16,848,390	26.3385	14,162,042,320	2008-12-31
4131	2009-01-14	3,713,220,681	405,000	26.2195	14,162,042,320	2008-12-31
4132	2009-01-13	3,712,815,681	5,331,000	26.2167	14,162,042,320	2008-12-31
4133	2009-01-12	3,707,484,681	-27,952,000	26.1790	14,162,042,320	2008-12-31
4134	2009-01-09	3,735,436,681	-579,534	26.3764	14,162,042,320	2008-12-31
4135	2009-01-08	3,736,016,215	4,482,000	26.3805	14,162,042,320	2008-12-31
4136	2009-01-07	3,731,534,215	-2,774,000	26.3488	14,162,042,320	2008-12-31
4137	2009-01-06	3,734,308,215	2,723,000	26.3684	14,162,042,320	2008-12-31
4138	2009-01-05	3,731,585,215	-9,108,600	26.3492	14,162,042,320	2008-12-31
4139	2009-01-02	3,740,693,815	-21,813,000	26.4135	14,162,042,320	2008-12-31
4140	2008-12-30	3,762,506,815	-14,135,000	26.5675	14,162,042,320	2008-11-30
4141	2008-12-29	3,776,641,815	-826,000	26.6674	14,162,042,320	2008-11-30
4142	2008-12-23	3,777,467,815	4,530,000	26.6732	14,162,042,320	2008-11-30
4143	2008-12-22	3,772,937,815	-2,198,000	26.6412	14,162,042,320	2008-11-30
4144	2008-12-19	3,775,135,815	-6,964,000	26.6567	14,162,042,320	2008-11-30
4145	2008-12-18	3,782,099,815	6,324,000	26.7059	14,162,042,320	2008-11-30
4146	2008-12-17	3,775,775,815	4,836,000	26.6612	14,162,042,320	2008-11-30
4147	2008-12-16	3,770,939,815	-198,000	26.6271	14,162,042,320	2008-11-30
4148	2008-12-15	3,771,137,815	4,678,000	26.6285	14,162,042,320	2008-11-30
4149	2008-12-12	3,766,459,815	4,508,000	26.5955	14,162,042,320	2008-11-30
4150	2008-12-11	3,761,951,815	8,583,000	26.5636	14,162,042,320	2008-11-30
4151	2008-12-10	3,753,368,815	-1,906,000	26.5030	14,162,042,320	2008-11-30
4152	2008-12-09	3,755,274,815	1,302,000	26.5165	14,162,042,320	2008-11-30
4153	2008-12-08	3,753,972,815	1,433,000	26.5073	14,162,042,320	2008-11-30
4154	2008-12-05	3,752,539,815	-480,000	26.4972	14,162,042,320	2008-11-30
4155	2008-12-04	3,753,019,815	4,440,000	26.5006	14,162,042,320	2008-11-30
4156	2008-12-03	3,748,579,815	-5,532,000	26.4692	14,162,042,320	2008-11-30
4157	2008-12-02	3,754,111,815	21,165,800	26.5083	14,162,042,320	2008-11-30
4158	2008-12-01	3,732,946,015	16,912,000	26.3588	14,162,042,320	2008-11-30
4159	2008-11-28	3,716,034,015	-1,670,000	26.2394	14,162,042,320	2008-10-31
4160	2008-11-27	3,717,704,015	11,231,000	26.2512	14,162,042,320	2008-10-31
4161	2008-11-26	3,706,473,015	9,477,000	26.1719	14,162,042,320	2008-10-31
4162	2008-11-25	3,696,996,015	-1,317,000	26.1050	14,162,042,320	2008-10-31
4163	2008-11-24	3,698,313,015	5,343,000	26.1143	14,162,042,320	2008-10-31
4164	2008-11-21	3,692,970,015	13,531,000	26.0765	14,162,042,320	2008-10-31
4165	2008-11-20	3,679,439,015	9,163,000	25.9810	14,162,042,320	2008-10-31
4166	2008-11-19	3,670,276,015	-6,191,000	25.9163	14,162,042,320	2008-10-31
4167	2008-11-18	3,676,467,015	3,824,000	25.9600	14,162,042,320	2008-10-31
4168	2008-11-17	3,672,643,015	-6,844,000	25.9330	14,162,042,320	2008-10-31
4169	2008-11-14	3,679,487,015	14,204,000	25.9813	14,162,042,320	2008-10-31
4170	2008-11-13	3,665,283,015	12,478,000	25.8810	14,162,042,320	2008-10-31
4171	2008-11-12	3,652,805,015	-2,458,000	25.7929	14,162,042,320	2008-10-31
4172	2008-11-11	3,655,263,015	3,982,000	25.8103	14,162,042,320	2008-10-31
4173	2008-11-10	3,651,281,015	4,178,000	25.7822	14,162,042,320	2008-10-31
4174	2008-11-07	3,647,103,015	-1,481,000	25.7527	14,162,042,320	2008-10-31
4175	2008-11-06	3,648,584,015	2,020,000	25.7631	14,162,042,320	2008-10-31
4176	2008-11-05	3,646,564,015	758,965,200	25.7489	14,162,042,320	2008-10-31
4177	2008-11-04	2,887,598,815	149,060,066	20.3897	14,162,042,320	2008-10-31
4178	2008-11-03	2,738,538,749	-913,000	19.3372	14,162,042,320	2008-10-31
4179	2008-10-31	2,739,451,749	-2,102,000	19.3436	14,162,042,320	2008-10-31
4180	2008-10-30	2,741,553,749	2,512,000	19.3585	14,162,042,320	2008-09-30
4181	2008-10-29	2,739,041,749	-13,213,000	19.3407	14,162,042,320	2008-09-30
4182	2008-10-28	2,752,254,749	-2,611,800	19.4340	14,162,042,320	2008-09-30
4183	2008-10-27	2,754,866,549	6,859,500	19.4525	14,162,042,320	2008-09-30
4184	2008-10-24	2,748,007,049	-3,690,000	19.4040	14,162,042,320	2008-09-30
4185	2008-10-23	2,751,697,049	-14,290,000	19.4301	14,162,042,320	2008-09-30
4186	2008-10-22	2,765,987,049	-4,515,600	19.5310	14,162,042,320	2008-09-30
4187	2008-10-21	2,770,502,649	-2,001,500	19.5629	14,162,042,320	2008-09-30
4188	2008-10-20	2,772,504,149	-9,670,000	19.5770	14,162,042,320	2008-09-30
4189	2008-10-17	2,782,174,149	-160,000	19.6453	14,162,042,320	2008-09-30
4190	2008-10-16	2,782,334,149	-5,103,000	19.6464	14,162,042,320	2008-09-30
4191	2008-10-15	2,787,437,149	1,292,000	19.6825	14,162,042,320	2008-09-30
4192	2008-10-14	2,786,145,149	220,000	19.6733	14,162,042,320	2008-09-30
4193	2008-10-13	2,785,925,149	-2,602,000	19.6718	14,162,042,320	2008-09-30
4194	2008-10-10	2,788,527,149	1,404,000	19.6901	14,162,042,320	2008-09-30
4195	2008-10-09	2,787,123,149	-341,000	19.6802	14,162,042,320	2008-09-30
4196	2008-10-08	2,787,464,149	1,096,000	19.6826	14,162,042,320	2008-09-30
4197	2008-10-06	2,786,368,149	-408,000	19.6749	14,162,042,320	2008-09-30
4198	2008-10-03	2,786,776,149	-732,024	19.6778	14,162,042,320	2008-09-30
4199	2008-10-02	2,787,508,173	3,293,400	19.6830	14,162,042,320	2008-09-30
4200	2008-09-30	2,784,214,773	-146,000	19.6597	14,162,042,320	2008-09-30
4201	2008-09-29	2,784,360,773	7,554,000	19.6607	14,162,042,320	2008-08-31
4202	2008-09-26	2,776,806,773	-4,521,000	19.6074	14,162,042,320	2008-08-31
4203	2008-09-25	2,781,327,773	-134,000	19.6393	14,162,042,320	2008-08-31
4204	2008-09-24	2,781,461,773	925,358	19.6403	14,162,042,320	2008-08-31
4205	2008-09-23	2,780,536,415	-19,242,000	19.6337	14,162,042,320	2008-08-31
4206	2008-09-22	2,799,778,415	208,112,604	19.7696	14,162,042,320	2008-08-31
4207	2008-09-19	2,591,665,811	-570,000	18.3001	14,162,042,320	2008-08-31
4208	2008-09-18	2,592,235,811	-357,000	18.3041	14,162,042,320	2008-08-31
4209	2008-09-17	2,592,592,811	-620,000	18.3066	14,162,042,320	2008-08-31
4210	2008-09-16	2,593,212,811	-13,365,500	18.3110	14,162,042,320	2008-08-31
4211	2008-09-12	2,606,578,311	-187,000	18.4054	14,162,042,320	2008-08-31
4212	2008-09-11	2,606,765,311	869,000	18.4067	14,162,042,320	2008-08-31
4213	2008-09-10	2,605,896,311	1,034,246	18.4006	14,162,042,320	2008-08-31
4214	2008-09-09	2,604,862,065	-738,000	18.3933	14,162,042,320	2008-08-31
4215	2008-09-08	2,605,600,065	-300,000	18.3985	14,162,042,320	2008-08-31
4216	2008-09-05	2,605,900,065	0	18.4006	14,162,042,320	2008-08-31
4217	2008-09-04	2,605,900,065	90,000	18.4006	14,162,042,320	2008-08-31
4218	2008-09-03	2,605,810,065	-688,000	18.4000	14,162,042,320	2008-08-31
4219	2008-09-02	2,606,498,065	2,338,000	18.4048	14,162,042,320	2008-08-31
4220	2008-09-01	2,604,160,065	2,448,000	18.3883	14,162,042,320	2008-08-31
4221	2008-08-29	2,601,712,065	726,000	18.3710	14,162,042,320	2008-07-31
4222	2008-08-28	2,600,986,065	-2,714,000	18.3659	14,162,042,320	2008-07-31
4223	2008-08-27	2,603,700,065	-3,321,500	18.3851	14,162,042,320	2008-07-31
4224	2008-08-26	2,607,021,565	261,000	18.4085	14,162,042,320	2008-07-31
4225	2008-08-25	2,606,760,565	-662,000	18.4067	14,162,042,320	2008-07-31
4226	2008-08-21	2,607,422,565	-789,000	18.4113	14,162,042,320	2008-07-31
4227	2008-08-20	2,608,211,565	-1,814,000	18.4169	14,162,042,320	2008-07-31
4228	2008-08-19	2,610,025,565	-114,000	18.4297	14,162,042,320	2008-07-31
4229	2008-08-18	2,610,139,565	-1,317,000	18.4305	14,162,042,320	2008-07-31
4230	2008-08-15	2,611,456,565	344,000	18.4398	14,162,042,320	2008-07-31
4231	2008-08-14	2,611,112,565	520,000	18.4374	14,162,042,320	2008-07-31
4232	2008-08-13	2,610,592,565	-805,000	18.4337	14,162,042,320	2008-07-31
4233	2008-08-12	2,611,397,565	-2,779,000	18.4394	14,162,042,320	2008-07-31
4234	2008-08-11	2,614,176,565	3,821,000	18.4590	14,162,042,320	2008-07-31
4235	2008-08-08	2,610,355,565	-1,232,642	18.4321	14,162,042,320	2008-07-31
4236	2008-08-07	2,611,588,207	-938,000	18.4408	14,162,042,320	2008-07-31
4237	2008-08-05	2,612,526,207	-1,103,642	18.4474	14,162,042,320	2008-07-31
4238	2008-08-04	2,613,629,849	-85,882	18.4552	14,162,042,320	2008-07-31
4239	2008-08-01	2,613,715,731	-697,000	18.4558	14,162,042,320	2008-07-31
4240	2008-07-31	2,614,412,731	-775,000	18.4607	14,162,042,320	2008-07-31
4241	2008-07-30	2,615,187,731	-89,000	18.4662	14,162,042,320	2008-06-30
4242	2008-07-29	2,615,276,731	-1,954,000	18.4668	14,162,042,320	2008-06-30
4243	2008-07-28	2,617,230,731	-475,100	18.4806	14,162,042,320	2008-06-30
4244	2008-07-25	2,617,705,831	2,473,358	18.4840	14,162,042,320	2008-06-30
4245	2008-07-24	2,615,232,473	4,120,000	18.4665	14,162,042,320	2008-06-30
4246	2008-07-23	2,611,112,473	-542,000	18.4374	14,162,042,320	2008-06-30
4247	2008-07-22	2,611,654,473	-246,000	18.4412	14,162,042,320	2008-06-30
4248	2008-07-21	2,611,900,473	431,358	18.4430	14,162,042,320	2008-06-30
4249	2008-07-18	2,611,469,115	2,283,000	18.4399	14,162,042,320	2008-06-30
4250	2008-07-17	2,609,186,115	-192,000	18.4238	14,162,042,320	2008-06-30
4251	2008-07-16	2,609,378,115	-560,000	18.4252	14,162,042,320	2008-06-30
4252	2008-07-15	2,609,938,115	-199,000	18.4291	14,162,042,320	2008-06-30
4253	2008-07-14	2,610,137,115	2,377,000	18.4305	14,162,042,320	2008-06-30
4254	2008-07-11	2,607,760,115	-177,863	18.4137	14,162,042,320	2008-06-30
4255	2008-07-10	2,607,937,978	114,000	18.4150	14,162,042,320	2008-06-30
4256	2008-07-09	2,607,823,978	330,000	18.4142	14,162,042,320	2008-06-30
4257	2008-07-08	2,607,493,978	-326,000	18.4118	14,162,042,320	2008-06-30
4258	2008-07-07	2,607,819,978	-703,000	18.4142	14,162,042,320	2008-06-30
4259	2008-07-04	2,608,522,978	-1,074,000	18.4191	14,162,042,320	2008-06-30
4260	2008-07-03	2,609,596,978	280,000	18.4267	14,162,042,320	2008-06-30
4261	2008-07-02	2,609,316,978	554,000	18.4247	14,162,042,320	2008-06-30
4262	2008-06-30	2,608,762,978	185,000	18.4208	14,162,042,320	2008-06-30
4263	2008-06-27	2,608,577,978	340,000	18.4195	14,162,042,320	2008-05-31
4264	2008-06-26	2,608,237,978	-1,429,915	18.4171	14,162,042,320	2008-05-31
4265	2008-06-25	2,609,667,893	615,000	18.4272	14,162,042,320	2008-05-31
4266	2008-06-24	2,609,052,893	2,372,434	18.4229	14,162,042,320	2008-05-31
4267	2008-06-23	2,606,680,459	-2,233,000	18.4061	14,162,042,320	2008-05-31
4268	2008-06-20	2,608,913,459	-6,162,000	18.4219	14,162,042,320	2008-05-31
4269	2008-06-19	2,615,075,459	-341,000	18.4654	14,162,042,320	2008-05-31
4270	2008-06-18	2,615,416,459	-483,600	18.4678	14,162,042,320	2008-05-31
4271	2008-06-17	2,615,900,059	-763,000	18.4712	14,162,042,320	2008-05-31
4272	2008-06-16	2,616,663,059	709,000	18.4766	14,162,042,320	2008-05-31
4273	2008-06-13	2,615,954,059	-240,000	18.4716	14,162,042,320	2008-05-31
4274	2008-06-12	2,616,194,059	-9,120,400	18.4733	14,162,042,320	2008-05-31
4275	2008-06-11	2,625,314,459	1,006,000	18.5377	14,162,042,320	2008-05-31
4276	2008-06-10	2,624,308,459	-8,955,000	18.5306	14,162,042,320	2008-05-31
4277	2008-06-06	2,633,263,459	-2,452,000	18.5938	14,162,042,320	2008-05-31
4278	2008-06-05	2,635,715,459	2,070,000	18.6111	14,162,042,320	2008-05-31
4279	2008-06-04	2,633,645,459	-646,000	18.5965	14,162,042,320	2008-05-31
4280	2008-06-03	2,634,291,459	481,000	18.6011	14,162,042,320	2008-05-31
4281	2008-06-02	2,633,810,459	1,264,200	18.5977	14,162,042,320	2008-05-31
4282	2008-05-30	2,632,546,259	-1,302,000	18.5887	14,162,042,320	2008-04-30
4283	2008-05-29	2,633,848,259	862,000	18.5979	14,162,042,320	2008-04-30
4284	2008-05-28	2,632,986,259	-8,997,000	18.5919	14,162,042,320	2008-04-30
4285	2008-05-27	2,641,983,259	11,993,000	18.6554	14,162,042,320	2008-04-30
4286	2008-05-26	2,629,990,259	-1,503,000	18.5707	14,162,042,320	2008-04-30
4287	2008-05-23	2,631,493,259	-57,000	18.5813	14,162,042,320	2008-04-30
4288	2008-05-22	2,631,550,259	4,549,000	18.5817	14,162,042,320	2008-04-30
4289	2008-05-21	2,627,001,259	-1,857,000	18.5496	14,162,042,320	2008-04-30
4290	2008-05-20	2,628,858,259	108,000	18.5627	14,162,042,320	2008-04-30
4291	2008-05-19	2,628,750,259	-765,500	18.5619	14,162,042,320	2008-04-30
4292	2008-05-16	2,629,515,759	842,600	18.5673	14,162,042,320	2008-04-30
4293	2008-05-15	2,628,673,159	66,000	18.5614	14,162,042,320	2008-04-30
4294	2008-05-14	2,628,607,159	-844,000	18.5609	14,162,042,320	2008-04-30
4295	2008-05-13	2,629,451,159	5,540,000	18.5669	14,162,042,320	2008-04-30
4296	2008-05-09	2,623,911,159	-3,657,000	18.5278	14,162,042,320	2008-04-30
4297	2008-05-08	2,627,568,159	-2,843,000	18.5536	14,162,042,320	2008-04-30
4298	2008-05-07	2,630,411,159	-9,668,000	18.5737	14,162,042,320	2008-04-30
4299	2008-05-06	2,640,079,159	-2,251,000	18.6419	14,162,042,320	2008-04-30
4300	2008-05-05	2,642,330,159	4,752,000	18.6578	14,162,042,320	2008-04-30
4301	2008-05-02	2,637,578,159	2,622,000	18.6243	14,162,042,320	2008-04-30
4302	2008-04-30	2,634,956,159	-3,409,000	18.6058	14,162,042,320	2008-04-30
4303	2008-04-29	2,638,365,159	11,929,600	18.6298	14,162,042,320	2008-03-31
4304	2008-04-28	2,626,435,559	-6,179,000	18.5456	14,162,042,320	2008-03-31
4305	2008-04-25	2,632,614,559	-35,224,507	18.5892	14,162,042,320	2008-03-31
4306	2008-04-24	2,667,839,066	-266,138,000	18.8380	14,162,042,320	2008-03-31
4307	2008-04-23	2,933,977,066	-1,326,000	20.7172	14,162,042,320	2008-03-31
4308	2008-04-22	2,935,303,066	-25,302,000	20.7266	14,162,042,320	2008-03-31
4309	2008-04-21	2,960,605,066	-7,645,000	20.9052	14,162,042,320	2008-03-31
4310	2008-04-18	2,968,250,066	-8,793,400	20.9592	14,162,042,320	2008-03-31
4311	2008-04-17	2,977,043,466	-2,117,000	21.0213	14,162,042,320	2008-03-31
4312	2008-04-16	2,979,160,466	-14,320,000	21.0362	14,162,042,320	2008-03-31
4313	2008-04-15	2,993,480,466	-51,683,000	21.1374	14,162,042,320	2008-03-31
4314	2008-04-14	3,045,163,466	-3,253,000	21.5023	14,162,042,320	2008-03-31
4315	2008-04-11	3,048,416,466	-4,945,000	21.5253	14,162,042,320	2008-03-31
4316	2008-04-10	3,053,361,466	-19,934,000	21.5602	14,162,042,320	2008-03-31
4317	2008-04-09	3,073,295,466	-5,606,000	21.7009	14,162,042,320	2008-03-31
4318	2008-04-08	3,078,901,466	-1,022,000	21.7405	14,162,042,320	2008-03-31
4319	2008-04-07	3,079,923,466	-1,660,000	21.7477	14,162,042,320	2008-03-31
4320	2008-04-03	3,081,583,466	-9,752,000	21.7595	14,162,042,320	2008-03-31
4321	2008-04-02	3,091,335,466	-9,256,393	21.8283	14,162,042,320	2008-03-31
4322	2008-04-01	3,100,591,859	-5,400,000	21.8937	14,162,042,320	2008-03-31
4323	2008-03-31	3,105,991,859	5,621,000	21.9318	14,162,042,320	2008-03-31
4324	2008-03-28	3,100,370,859	13,601,393	21.8921	14,162,042,320	2008-02-29
4325	2008-03-27	3,086,769,466	-170,000	21.7961	14,162,042,320	2008-02-29
4326	2008-03-26	3,086,939,466	-2,505,000	21.7973	14,162,042,320	2008-02-29
4327	2008-03-25	3,089,444,466	20,860,600	21.8150	14,162,042,320	2008-02-29
4328	2008-03-20	3,068,583,866	-9,060,000	21.6677	14,162,042,320	2008-02-29
4329	2008-03-19	3,077,643,866	-16,824,000	21.7316	14,162,042,320	2008-02-29
4330	2008-03-18	3,094,467,866	4,470,000	21.8504	14,162,042,320	2008-02-29
4331	2008-03-17	3,089,997,866	5,054,000	21.8189	14,162,042,320	2008-02-29
4332	2008-03-14	3,084,943,866	492,000	21.7832	14,162,042,320	2008-02-29
4333	2008-03-13	3,084,451,866	42,000	21.7797	14,162,042,320	2008-02-29
4334	2008-03-12	3,084,409,866	-3,537,000	21.7794	14,162,042,320	2008-02-29
4335	2008-03-11	3,087,946,866	1,528,000	21.8044	14,162,042,320	2008-02-29
4336	2008-03-10	3,086,418,866	-50,000	21.7936	14,162,042,320	2008-02-29
4337	2008-03-07	3,086,468,866	-365,000	21.7940	14,162,042,320	2008-02-29
4338	2008-03-06	3,086,833,866	7,610,500	21.7965	14,162,042,320	2008-02-29
4339	2008-03-05	3,079,223,366	-3,294,000	21.7428	14,162,042,320	2008-02-29
4340	2008-03-04	3,082,517,366	-2,775,000	21.7661	14,162,042,320	2008-02-29
4341	2008-03-03	3,085,292,366	-1,078,000	21.7856	14,162,042,320	2008-02-29
4342	2008-02-29	3,086,370,366	1,397,000	21.7933	14,162,042,320	2008-02-29
4343	2008-02-28	3,084,973,366	1,847,000	21.7834	14,162,042,320	2008-01-31
4344	2008-02-27	3,083,126,366	-4,306,000	21.7704	14,162,042,320	2008-01-31
4345	2008-02-26	3,087,432,366	-350,000	21.8008	14,162,042,320	2008-01-31
4346	2008-02-25	3,087,782,366	-459,000	21.8032	14,162,042,320	2008-01-31
4347	2008-02-22	3,088,241,366	-7,853,000	21.8065	14,162,042,320	2008-01-31
4348	2008-02-21	3,096,094,366	-47,525,000	21.8619	14,162,042,320	2008-01-31
4349	2008-02-20	3,143,619,366	-2,051,000	22.1975	14,162,042,320	2008-01-31
4350	2008-02-19	3,145,670,366	-6,189,400	22.2120	14,162,042,320	2008-01-31
4351	2008-02-18	3,151,859,766	768,437,500	22.2557	14,162,042,320	2008-01-31
4352	2008-02-15	2,383,422,266	4,298,000	16.8297	14,162,042,320	2008-01-31
4353	2008-02-14	2,379,124,266	2,079,000	16.7993	14,162,042,320	2008-01-31
4354	2008-02-13	2,377,045,266	-222,000	16.7846	14,162,042,320	2008-01-31
4355	2008-02-12	2,377,267,266	1,363,000	16.7862	14,162,042,320	2008-01-31
4356	2008-02-11	2,375,904,266	490,182	16.7766	14,162,042,320	2008-01-31
4357	2008-02-06	2,375,414,084	0	16.7731	14,162,042,320	2008-01-31
4358	2008-02-05	2,375,414,084	9,280,000	16.7731	14,162,042,320	2008-01-31
4359	2008-02-04	2,366,134,084	19,577,000	16.7076	14,162,042,320	2008-01-31
4360	2008-02-01	2,346,557,084	-872,000	16.5693	14,162,042,320	2008-01-31
4361	2008-01-31	2,347,429,084	7,570,000	16.5755	14,162,042,320	2008-01-31
4362	2008-01-30	2,339,859,084	3,035,000	16.5220	14,162,042,320	2007-12-31
4363	2008-01-29	2,336,824,084	18,465,000	16.5006	14,162,042,320	2007-12-31
4364	2008-01-28	2,318,359,084	5,351,000	16.3702	14,162,042,320	2007-12-31
4365	2008-01-25	2,313,008,084	-608,000	16.3324	14,162,042,320	2007-12-31
4366	2008-01-24	2,313,616,084	1,431,000	16.3367	14,162,042,320	2007-12-31
4367	2008-01-23	2,312,185,084	2,139,000	16.3266	14,162,042,320	2007-12-31
4368	2008-01-22	2,310,046,084	345,000	16.3115	14,162,042,320	2007-12-31
4369	2008-01-21	2,309,701,084	-2,685,000	16.3091	14,162,042,320	2007-12-31
4370	2008-01-18	2,312,386,084	-2,450,000	16.3281	14,162,042,320	2007-12-31
4371	2008-01-17	2,314,836,084	-876,000	16.3454	14,162,042,320	2007-12-31
4372	2008-01-16	2,315,712,084	335,000	16.3515	14,162,042,320	2007-12-31
4373	2008-01-15	2,315,377,084	289,000	16.3492	14,162,042,320	2007-12-31
4374	2008-01-14	2,315,088,084	-3,401,000	16.3471	14,162,042,320	2007-12-31
4375	2008-01-11	2,318,489,084	4,632,000	16.3711	14,162,042,320	2007-12-31
4376	2008-01-10	2,313,857,084	881,000	16.3384	14,162,042,320	2007-12-31
4377	2008-01-09	2,312,976,084	-1,043,000	16.3322	14,162,042,320	2007-12-31
4378	2008-01-08	2,314,019,084	4,894,000	16.3396	14,162,042,320	2007-12-31
4379	2008-01-07	2,309,125,084	-1,165,169	16.3050	14,162,042,320	2007-12-31
4380	2008-01-04	2,310,290,253	-3,523,500	16.3133	14,162,042,320	2007-12-31
4381	2008-01-03	2,313,813,753	-518,400	16.3381	14,162,042,320	2007-12-31
4382	2008-01-02	2,314,332,153	834,000	16.3418	14,162,042,320	2007-12-31
4383	2007-12-31	2,313,498,153	0	16.3359	14,162,042,320	2007-12-31
4384	2007-12-28	2,313,498,153	3,918,137	16.3359	14,162,042,320	2007-11-30
4385	2007-12-27	2,309,580,016	11,817,720	16.3082	14,162,042,320	2007-11-30
4386	2007-12-24	2,297,762,296	0	16.2248	14,162,042,320	2007-11-30
4387	2007-12-21	2,297,762,296	2,241,000	16.2248	14,162,042,320	2007-11-30
4388	2007-12-20	2,295,521,296	-593,000	16.2090	14,162,042,320	2007-11-30
4389	2007-12-19	2,296,114,296	1,621,207	16.2132	14,162,042,320	2007-11-30
4390	2007-12-18	2,294,493,089	436,000	16.2017	14,162,042,320	2007-11-30
4391	2007-12-17	2,294,057,089	2,556,000	16.1986	14,162,042,320	2007-11-30
4392	2007-12-14	2,291,501,089	5,209,000	16.1806	14,162,042,320	2007-11-30
4393	2007-12-13	2,286,292,089	-1,541,000	16.1438	14,162,042,320	2007-11-30
4394	2007-12-12	2,287,833,089	-4,200,000	16.1547	14,162,042,320	2007-11-30
4395	2007-12-11	2,292,033,089	-5,462,000	16.1843	14,162,042,320	2007-11-30
4396	2007-12-10	2,297,495,089	-3,077,793	16.2229	14,162,042,320	2007-11-30
4397	2007-12-07	2,300,572,882	-6,171,000	16.2446	14,162,042,320	2007-11-30
4398	2007-12-06	2,306,743,882	-1,378,000	16.2882	14,162,042,320	2007-11-30
4399	2007-12-05	2,308,121,882	-13,975,000	16.2979	14,162,042,320	2007-11-30
4400	2007-12-04	2,322,096,882	-8,220,000	16.3966	14,162,042,320	2007-11-30
4401	2007-12-03	2,330,316,882	-6,243,000	16.4547	14,162,042,320	2007-11-30
4402	2007-11-30	2,336,559,882	-959,448	16.4987	14,162,042,320	2007-11-30
4403	2007-11-29	2,337,519,330	-1,023,000	16.5055	14,162,042,320	2007-10-31
4404	2007-11-28	2,338,542,330	-1,303,000	16.5127	14,162,042,320	2007-10-31
4405	2007-11-27	2,339,845,330	-5,383,000	16.5219	14,162,042,320	2007-10-31
4406	2007-11-26	2,345,228,330	5,782,000	16.5600	14,162,042,320	2007-10-31
4407	2007-11-23	2,339,446,330	-1,633,000	16.5191	14,162,042,320	2007-10-31
4408	2007-11-22	2,341,079,330	-960,000	16.5307	14,162,042,320	2007-10-31
4409	2007-11-21	2,342,039,330	-4,858,000	16.5374	14,162,042,320	2007-10-31
4410	2007-11-20	2,346,897,330	6,635,000	16.5717	14,162,042,320	2007-10-31
4411	2007-11-19	2,340,262,330	7,184,000	16.5249	14,162,042,320	2007-10-31
4412	2007-11-16	2,333,078,330	-10,388,793	16.4742	14,162,042,320	2007-10-31
4413	2007-11-15	2,343,467,123	-5,915,000	16.5475	14,162,042,320	2007-10-31
4414	2007-11-14	2,349,382,123	-32,159,000	16.5893	14,162,042,320	2007-10-31
4415	2007-11-13	2,381,541,123	-3,155,200	16.8164	14,162,042,320	2007-10-31
4416	2007-11-12	2,384,696,323	-5,680,492	16.8386	14,162,042,320	2007-10-31
4417	2007-11-09	2,390,376,815	5,525,006	16.8788	14,162,042,320	2007-10-31
4418	2007-11-08	2,384,851,809	-1,822,993	16.8397	14,162,042,320	2007-10-31
4419	2007-11-07	2,386,674,802	1,572,000	16.8526	14,162,042,320	2007-10-31
4420	2007-11-06	2,385,102,802	-3,250,000	16.8415	14,162,042,320	2007-10-31
4421	2007-11-05	2,388,352,802	4,679,000	16.8645	14,162,042,320	2007-10-31
4422	2007-11-02	2,383,673,802	5,852,000	16.8314	14,162,042,320	2007-10-31
4423	2007-11-01	2,377,821,802	1,411,000	16.7901	14,162,042,320	2007-10-31
4424	2007-10-31	2,376,410,802	9,063,000	16.7801	14,162,042,320	2007-10-31
4425	2007-10-30	2,367,347,802	7,541,000	16.7161	14,162,042,320	2007-09-30
4426	2007-10-29	2,359,806,802	4,084,000	16.6629	14,162,042,320	2007-09-30
4427	2007-10-26	2,355,722,802	1,827,130	16.6341	14,162,042,320	2007-09-30
4428	2007-10-25	2,353,895,672	256,000	16.6212	14,162,042,320	2007-09-30
4429	2007-10-24	2,353,639,672	276,690,519	16.6194	14,162,042,320	2007-09-30
4430	2007-10-23	2,076,949,153	3,692,000	14.6656	14,162,042,320	2007-09-30
4431	2007-10-22	2,073,257,153	3,465,207	14.6395	14,162,042,320	2007-09-30
4432	2007-10-18	2,069,791,946	232,000	14.6151	14,162,042,320	2007-09-30
4433	2007-10-17	2,069,559,946	-2,791,000	14.6134	14,162,042,320	2007-09-30
4434	2007-10-16	2,072,350,946	3,518,000	14.6331	14,162,042,320	2007-09-30
4435	2007-10-15	2,068,832,946	1,142,000	14.6083	14,162,042,320	2007-09-30
4436	2007-10-12	2,067,690,946	-4,302,379	14.6002	14,162,042,320	2007-09-30
4437	2007-10-11	2,071,993,325	7,377,207	14.6306	14,162,042,320	2007-09-30
4438	2007-10-10	2,064,616,118	9,671,000	14.5785	14,162,042,320	2007-09-30
4439	2007-10-09	2,054,945,118	7,095,000	14.5102	14,162,042,320	2007-09-30
4440	2007-10-08	2,047,850,118	6,249,750	14.4601	14,162,042,320	2007-09-30
4441	2007-10-05	2,041,600,368	-39,481,750	14.4160	14,162,042,320	2007-09-30
4442	2007-10-04	2,081,082,118	-36,471,000	14.6948	14,162,042,320	2007-09-30
4443	2007-10-03	2,117,553,118	-26,276,800	14.9523	14,162,042,320	2007-09-30
4444	2007-10-02	2,143,829,918	-52,799,000	15.1379	14,162,042,320	2007-09-30
4445	2007-09-28	2,196,628,918	-34,785,000	15.5107	14,162,042,320	2007-08-31
4446	2007-09-27	2,231,413,918	15,105,207	15.7563	14,162,042,320	2007-08-31
4447	2007-09-25	2,216,308,711	2,483,000	15.6496	14,162,042,320	2007-08-31
4448	2007-09-24	2,213,825,711	3,284,000	15.6321	14,162,042,320	2007-08-31
4449	2007-09-21	2,210,541,711	217,000	15.6089	14,162,042,320	2007-08-31
4450	2007-09-20	2,210,324,711	2,709,000	15.6074	14,162,042,320	2007-08-31
4451	2007-09-19	2,207,615,711	8,512,000	15.5883	14,162,042,320	2007-08-31
4452	2007-09-18	2,199,103,711	6,262,000	15.5282	14,162,042,320	2007-08-31
4453	2007-09-17	2,192,841,711	2,607,000	15.4839	14,162,042,320	2007-08-31
4454	2007-09-14	2,190,234,711	3,091,000	15.4655	14,162,042,320	2007-08-31
4455	2007-09-13	2,187,143,711	-911,000	15.4437	14,162,042,320	2007-08-31
4456	2007-09-12	2,188,054,711	15,188,000	15.4501	14,162,042,320	2007-08-31
4457	2007-09-11	2,172,866,711	42,000	15.3429	14,162,042,320	2007-08-31
4458	2007-09-10	2,172,824,711	3,158,100	15.3426	14,162,042,320	2007-08-31
4459	2007-09-07	2,169,666,611	2,667,000	15.3203	14,162,042,320	2007-08-31
4460	2007-09-06	2,166,999,611	215,000	15.3015	14,162,042,320	2007-08-31
4461	2007-09-05	2,166,784,611	4,808,000	15.2999	14,162,042,320	2007-08-31
4462	2007-09-04	2,161,976,611	3,105,000	15.2660	14,162,042,320	2007-08-31
4463	2007-09-03	2,158,871,611	-525,800	15.2441	14,162,042,320	2007-08-31
4464	2007-08-31	2,159,397,411	-2,394,000	15.2478	14,162,042,320	2007-08-31
4465	2007-08-30	2,161,791,411	-2,026,000	15.2647	14,162,042,320	2007-07-31
4466	2007-08-29	2,163,817,411	-4,804,720	15.2790	14,162,042,320	2007-07-31
4467	2007-08-28	2,168,622,131	-3,013,000	15.3129	14,162,042,320	2007-07-31
4468	2007-08-27	2,171,635,131	-4,430,000	15.3342	14,162,042,320	2007-07-31
4469	2007-08-24	2,176,065,131	-2,640,000	15.3655	14,162,042,320	2007-07-31
4470	2007-08-23	2,178,705,131	-5,854,000	15.3841	14,162,042,320	2007-07-31
4471	2007-08-22	2,184,559,131	-8,292,000	15.4255	14,162,042,320	2007-07-31
4472	2007-08-21	2,192,851,131	-5,628,000	15.4840	14,162,042,320	2007-07-31
4473	2007-08-20	2,198,479,131	-20,217,000	15.5237	14,162,042,320	2007-07-31
4474	2007-08-17	2,218,696,131	-8,146,000	15.6665	14,162,042,320	2007-07-31
4475	2007-08-16	2,226,842,131	-247,916,000	15.7240	14,162,042,320	2007-07-31
4476	2007-08-15	2,474,758,131	-7,602,000	17.4746	14,162,042,320	2007-07-31
4477	2007-08-14	2,482,360,131	-13,087,000	17.5283	14,162,042,320	2007-07-31
4478	2007-08-13	2,495,447,131	66,000	17.6207	14,162,042,320	2007-07-31
4479	2007-08-10	2,495,381,131	-4,958,000	17.6202	14,162,042,320	2007-07-31
4480	2007-08-09	2,500,339,131	247,620,000	17.6552	14,162,042,320	2007-07-31
4481	2007-08-08	2,252,719,131	8,899,000	15.9067	14,162,042,320	2007-07-31
4482	2007-08-07	2,243,820,131	1,502,000	15.8439	14,162,042,320	2007-07-31
4483	2007-08-06	2,242,318,131	4,352,000	15.8333	14,162,042,320	2007-07-31
4484	2007-08-03	2,237,966,131	-11,921,000	15.8026	14,162,042,320	2007-07-31
4485	2007-08-02	2,249,887,131	-1,113,600	15.8867	14,162,042,320	2007-07-31
4486	2007-08-01	2,251,000,731	48,312,715	15.8946	14,162,042,320	2007-07-31
4487	2007-07-31	2,202,688,016	-4,633,000	15.5535	14,162,042,320	2007-07-31
4488	2007-07-30	2,207,321,016	-8,051,063	15.5862	14,162,042,320	2007-06-30
4489	2007-07-27	2,215,372,079	-29,415,000	15.6430	14,162,042,320	2007-06-30
4490	2007-07-26	2,244,787,079	7,164,400	15.8507	14,162,042,320	2007-06-30
4491	2007-07-25	2,237,622,679	-2,989,000	15.8001	14,162,042,320	2007-06-30
4492	2007-07-24	2,240,611,679	-16,677,900	15.8212	14,162,042,320	2007-06-30
4493	2007-07-23	2,257,289,579	-5,653,200	15.9390	14,162,042,320	2007-06-30
4494	2007-07-20	2,262,942,779	-3,898,000	15.9789	14,162,042,320	2007-06-30
4495	2007-07-19	2,266,840,779	-29,207,000	16.0065	14,162,042,320	2007-06-30
4496	2007-07-18	2,296,047,779	-5,578,000	16.2127	14,162,042,320	2007-06-30
4497	2007-07-17	2,301,625,779	808,000	16.2521	14,162,042,320	2007-06-30
4498	2007-07-16	2,300,817,779	-24,778,000	16.2464	14,162,042,320	2007-06-30
4499	2007-07-13	2,325,595,779	9,147,200	16.4213	14,162,042,320	2007-06-30
4500	2007-07-12	2,316,448,579	-17,040,200	16.3567	14,162,042,320	2007-06-30
4501	2007-07-11	2,333,488,779	-350,000	16.4771	14,162,042,320	2007-06-30
4502	2007-07-10	2,333,838,779	-2,603,000	16.4795	14,162,042,320	2007-06-30
4503	2007-07-09	2,336,441,779	-5,905,000	16.4979	14,162,042,320	2007-06-30
4504	2007-07-06	2,342,346,779	-1,231,000	16.5396	14,162,042,320	2007-06-30
4505	2007-07-05	2,343,577,779	-5,062,000	16.5483	14,162,042,320	2007-06-30
4506	2007-07-04	2,348,639,779	-1,115,000	16.5840	14,162,042,320	2007-06-30
4507	2007-07-03	2,349,754,779	-2,331,000	16.5919	14,162,042,320	2007-06-30
4508	2007-06-29	2,352,085,779	-994,000	16.6084	14,162,042,320	2007-05-31
4509	2007-06-28	2,353,079,779	-1,491,000	16.6154	14,162,042,320	2007-05-31
4510	2007-06-27	2,354,570,779	-5,712,000	16.6259	14,162,042,320	2007-05-31
4511	2007-06-26	2,360,282,779		16.6663	14,162,042,320	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---