SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.680 2025-10-10
2 2025-10-13 4.650 2025-10-09
3 2025-08-26 1,460,000 20,000 0.16 14 895,320,000 7,037,200 4.820 2025-08-22
4 2025-08-21 1,440,000 -66,000 0.16 14 895,320,000 7,084,800 4.920 2025-08-19
5 2025-08-20 1,506,000 -2,000 0.17 15 895,320,000 7,575,180 5.030 2025-08-18
6 2025-08-19 1,508,000 20,000 0.17 15 895,320,000 7,268,560 4.820 2025-08-15
7 2025-08-04 1,488,000 -20,000 0.17 15 895,320,000 7,008,480 4.710 2025-07-31
8 2025-08-01 1,508,000 66,000 0.17 15 895,320,000 7,328,880 4.860 2025-07-30
9 2025-07-25 1,442,000 12,000 0.16 14 895,320,000 7,022,540 4.870 2025-07-23
10 2025-07-17 1,430,000 2,000 0.16 13 895,320,000 7,121,400 4.980 2025-07-15
11 2025-07-14 1,428,000 20,000 0.16 12 895,320,000 7,325,640 5.130 2025-07-10
12 2025-07-04 1,408,000 -10,000 0.16 12 895,320,000 6,913,280 4.910 2025-07-02
13 2025-06-30 1,418,000 10,000 0.16 13 895,320,000 6,820,580 4.810 2025-06-26
14 2025-06-04 1,408,000 87,747 0.16 12 895,320,000 7,357,737 5.226 2025-06-02
15 2025-06-02 1,320,253 -1,875 0.16 12 839,523,339 7,025,920 5.322 2025-05-29
16 2025-05-28 1,322,128 28,130 0.16 13 839,523,339 6,655,198 5.034 2025-05-26
17 2025-05-27 1,293,998 -1,875 0.15 13 839,523,339 6,527,400 5.044 2025-05-23
18 2025-05-23 1,295,873 -1,876 0.15 13 839,523,339 6,329,559 4.884 2025-05-21
19 2025-05-14 1,297,749 -9,376 0.15 13 839,523,339 5,992,722 4.618 2025-05-12
20 2025-05-12 1,307,125 9,376 0.16 14 839,523,339 5,924,498 4.532 2025-05-08
21 2025-05-07 1,297,749 1,876 0.15 13 839,523,339 5,937,362 4.575 2025-05-02
22 2025-05-06 1,295,873 3,750 0.15 13 839,523,339 5,970,239 4.607 2025-04-30
23 2025-04-25 1,292,123 -3,750 0.15 12 839,523,339 5,897,842 4.564 2025-04-23
24 2025-04-14 1,295,873 -5,626 0.15 13 839,523,339 5,500,359 4.245 2025-04-10
25 2025-04-09 1,301,499 5,626 0.16 13 839,523,339 5,135,599 3.946 2025-04-07
26 2025-04-07 1,295,873 -9,377 0.15 13 839,523,339 5,445,079 4.202 2025-04-02
27 2025-04-03 1,305,250 -3,751 0.16 13 839,523,339 5,442,720 4.170 2025-04-01
28 2025-04-02 1,309,001 22,505 0.16 13 839,523,339 5,276,881 4.031 2025-03-31
29 2025-03-28 1,286,496 9,376 0.15 13 839,523,339 4,829,438 3.754 2025-03-26
30 2025-03-20 1,277,120 -3,750 0.15 13 839,523,339 4,698,901 3.679 2025-03-18
31 2025-02-19 1,280,870 -18,754 0.15 13 839,523,339 4,617,079 3.605 2025-02-17
32 2025-02-18 1,299,624 -328,188 0.15 14 839,523,339 4,573,800 3.519 2025-02-14
33 2025-02-05 1,627,812 22,504 0.19 15 839,523,339 5,815,600 3.573 2025-02-03
34 2024-12-27 1,605,308 -18,753 0.19 15 839,523,339 5,769,442 3.594 2024-12-20
35 2024-12-10 1,624,061 3,751 0.19 16 839,523,339 5,594,360 3.445 2024-12-06
36 2024-10-18 1,620,310 -3,751 0.19 15 839,523,339 6,376,318 3.935 2024-10-16
37 2024-10-08 1,624,061 103,145 0.19 16 839,523,339 5,646,319 3.477 2024-10-04
38 2024-08-26 1,520,916 3,750 0.18 15 839,523,339 5,157,959 3.391 2024-08-22
39 2024-07-23 1,517,166 -16,878 0.18 14 839,523,339 5,015,801 3.306 2024-07-19
40 2024-06-21 1,534,044 -18,753 0.18 15 839,523,339 5,955,040 3.882 2024-06-19
41 2024-06-12 1,552,797 -37,508 0.18 15 839,523,339 5,779,438 3.722 2024-06-07
42 2024-06-07 1,590,305 -18,753 0.19 15 839,523,339 5,732,481 3.605 2024-06-05
43 2024-06-06 1,609,058 -28,131 0.19 15 839,523,339 5,851,559 3.637 2024-06-04
44 2024-06-04 1,637,189 122,556 0.20 15 839,523,339 6,492,235 3.965 2024-05-31
45 2024-04-15 1,514,633 -69,399 0.20 15 776,678,578 5,569,742 3.677 2024-04-11
46 2024-04-05 1,584,032 -34,699 0.20 15 776,678,578 5,459,742 3.447 2024-04-02
47 2024-03-20 1,618,731 -86,749 0.21 15 776,678,578 5,392,740 3.331 2024-03-18
48 2024-03-19 1,705,480 -8,675 0.22 15 776,678,578 5,327,861 3.124 2024-03-15
49 2024-03-18 1,714,155 -43,374 0.22 16 776,678,578 5,315,441 3.101 2024-03-14
50 2024-03-06 1,757,529 -607,241 0.23 17 776,678,578 5,510,720 3.135 2024-03-04
51 2024-01-29 2,364,770 -34,699 0.30 17 776,678,578 6,815,000 2.882 2024-01-25
52 2024-01-23 2,399,469 -10,410 0.31 17 776,678,578 6,804,359 2.836 2024-01-19
53 2024-01-19 2,409,879 -260,246 0.31 18 776,678,578 6,806,099 2.824 2024-01-17
54 2023-12-27 2,670,125 -433,744 0.34 18 776,678,578 7,417,979 2.778 2023-12-21
55 2023-12-21 3,103,869 -433,744 0.40 18 776,678,578 8,587,200 2.767 2023-12-19
56 2023-09-18 3,537,613 -43,374 0.46 18 776,678,578 9,868,761 2.790 2023-09-14
57 2023-08-17 3,580,987 -867,487 0.46 19 776,678,578 10,443,840 2.916 2023-08-15
58 2023-08-15 4,448,474 -1,577,092 0.57 19 776,678,578 12,563,600 2.824 2023-08-11
59 2023-08-11 6,025,566 -1,474,728 0.78 20 776,678,578 17,017,701 2.824 2023-08-09
60 2023-06-06 7,500,294 382,567 0.97 20 776,678,578 19,861,346 2.648 2023-06-02
61 2023-05-08 7,117,727 -164,648 0.97 20 737,062,626 18,848,280 2.648 2023-05-04
62 2023-04-18 7,282,375 905,563 0.99 21 737,062,626 16,895,860 2.320 2023-04-14
63 2023-02-24 6,376,812 658,592 0.87 21 737,062,626 14,562,481 2.284 2023-02-22
64 2023-02-08 5,718,220 9,879 0.78 21 737,062,626 13,197,399 2.308 2023-02-06
65 2023-02-01 5,708,341 -24,698 0.77 20 737,062,626 13,105,259 2.296 2023-01-30
66 2023-01-31 5,733,039 -74,091 0.78 21 737,062,626 13,370,881 2.332 2023-01-27
67 2022-12-29 5,807,130 41,162 0.79 22 737,062,626 12,626,660 2.174 2022-12-23
68 2022-11-25 5,765,968 24,697 0.78 21 737,062,626 11,976,840 2.077 2022-11-23
69 2022-10-06 5,741,271 24,697 0.78 21 737,062,626 11,507,100 2.004 2022-10-03
70 2022-09-27 5,716,574 24,697 0.78 21 737,062,626 12,429,760 2.174 2022-09-23
71 2022-07-11 5,691,877 -4,939 0.77 20 737,062,626 13,689,721 2.405 2022-07-07
72 2022-06-27 5,696,816 8,232 0.77 21 737,062,626 13,563,200 2.381 2022-06-23
73 2022-06-06 5,688,584 352,526 0.77 21 737,062,626 15,616,997 2.745 2022-06-01
74 2022-05-19 5,336,058 -115,834 0.77 21 691,386,359 14,303,699 2.681 2022-05-17
75 2022-05-03 5,451,892 -77,222 0.79 22 691,386,359 15,320,201 2.810 2022-04-28
76 2022-04-29 5,529,114 -7,722 0.80 22 691,386,359 14,821,200 2.681 2022-04-27
77 2022-03-16 5,536,836 7,722 0.80 23 691,386,359 13,694,699 2.473 2022-03-14
78 2022-03-03 5,529,114 4,633 0.80 22 691,386,359 15,322,400 2.771 2022-03-01
79 2022-02-11 5,524,481 -38,611 0.80 21 691,386,359 15,452,641 2.797 2022-02-09
80 2022-02-09 5,563,092 -7,722 0.80 21 691,386,359 15,056,361 2.706 2022-02-07
81 2022-02-04 5,570,814 30,889 0.81 22 691,386,359 14,788,700 2.655 2022-01-27
82 2022-01-28 5,539,925 3,089 0.80 22 691,386,359 14,276,260 2.577 2022-01-26
83 2022-01-26 5,536,836 1,403,901 0.80 22 691,386,359 14,626,799 2.642 2022-01-24
84 2022-01-25 4,132,935 4,633 0.60 21 691,386,359 10,864,559 2.629 2022-01-21
85 2022-01-19 4,128,302 10,811 0.60 20 691,386,359 10,638,540 2.577 2022-01-17
86 2022-01-11 4,117,491 30,889 0.60 20 691,386,359 10,610,680 2.577 2022-01-07
87 2021-12-16 4,086,602 -41,700 0.59 20 691,386,359 9,525,600 2.331 2021-12-14
88 2021-11-08 4,128,302 13,900 0.60 21 691,386,359 9,515,880 2.305 2021-11-04
89 2021-11-02 4,114,402 46,333 0.60 21 691,386,359 9,590,400 2.331 2021-10-29
90 2021-10-20 4,068,069 67,956 0.59 21 691,386,359 9,640,441 2.370 2021-10-18
91 2021-10-08 4,000,113 15,444 0.58 21 691,386,359 9,427,600 2.357 2021-10-06
92 2021-09-15 3,984,669 -15,444 0.58 21 691,386,359 10,010,401 2.512 2021-09-13
93 2021-09-02 4,000,113 7,722 0.58 22 691,386,359 9,220,400 2.305 2021-08-31
94 2021-06-08 3,992,391 7,722 0.58 22 691,386,359 9,564,500 2.396 2021-06-04
95 2021-06-01 3,984,669 201,397 0.58 22 691,386,359 10,380,249 2.605 2021-05-28
96 2021-05-26 3,783,272 21,996 0.58 22 656,441,665 9,958,800 2.632 2021-05-24
97 2021-05-21 3,761,276 -2,933 0.57 22 656,441,665 9,849,600 2.619 2021-05-18
98 2021-05-20 3,764,209 146,639 0.57 23 656,441,665 9,805,940 2.605 2021-05-17
99 2021-05-18 3,617,570 2,932 0.55 23 656,441,665 9,374,599 2.591 2021-05-14
100 2021-05-10 3,614,638 14,664 0.55 22 656,441,665 9,169,801 2.537 2021-05-06
101 2021-04-27 3,599,974 7,332 0.55 21 656,441,665 9,181,700 2.550 2021-04-23
102 2021-02-16 3,592,642 36,660 0.55 20 656,441,665 8,771,000 2.441 2021-02-09
103 2020-10-12 3,555,982 146,638 0.54 20 656,441,665 8,632,999 2.428 2020-10-08
104 2020-10-09 3,409,344 -14,664 0.52 19 656,441,665 8,323,500 2.441 2020-10-07
105 2020-09-29 3,424,008 -58,655 0.52 20 656,441,665 8,219,201 2.400 2020-09-25
106 2020-09-02 3,482,663 -43,992 0.53 20 656,441,665 8,455,000 2.428 2020-08-31
107 2020-06-11 3,526,655 216,497 0.54 20 656,441,665 10,044,202 2.848 2020-06-09
108 2020-06-03 3,310,158 -17,893 0.54 20 616,143,553 8,994,701 2.717 2020-06-01
109 2020-03-13 3,328,051 -6,881 0.54 21 616,143,553 9,865,441 2.964 2020-03-11
110 2020-03-11 3,334,932 -45,420 0.54 22 616,143,553 9,837,379 2.950 2020-03-09
111 2020-03-10 3,380,352 -34,410 0.55 23 616,143,553 10,315,199 3.052 2020-03-06
112 2020-01-17 3,414,762 15,140 0.55 24 616,143,553 11,859,182 3.473 2020-01-15
113 2020-01-10 3,399,622 -41,290 0.55 24 616,143,553 12,103,002 3.560 2020-01-08
114 2020-01-09 3,440,912 39,914 0.56 25 616,143,553 12,249,998 3.560 2020-01-07
115 2019-12-03 3,400,998 6,882 0.55 25 616,143,553 11,465,440 3.371 2019-11-29
116 2019-08-06 3,394,116 -9,635 0.55 24 616,143,553 11,392,920 3.357 2019-08-02
117 2019-07-26 3,403,751 55,055 0.55 25 616,143,553 11,820,941 3.473 2019-07-24
118 2019-06-13 3,348,696 154,291 0.54 24 616,143,553 12,650,553 3.778 2019-06-11
119 2019-05-31 3,194,405 -26,259 0.54 24 587,754,801 11,873,039 3.717 2019-05-29
120 2019-04-03 3,220,664 -44,640 0.55 25 587,754,801 12,755,599 3.961 2019-04-01
121 2019-04-02 3,265,304 13,129 0.56 26 587,754,801 12,832,918 3.930 2019-03-29
122 2019-02-27 3,252,175 2,626 0.55 26 587,754,801 13,128,100 4.037 2019-02-25
123 2019-01-02 3,249,549 39,388 0.55 25 587,754,801 11,830,500 3.641 2018-12-27
124 2018-11-16 3,210,161 -3,938 0.55 24 587,754,801 11,736,002 3.656 2018-11-14
125 2018-10-09 3,214,099 -11,817 0.55 25 587,754,801 11,505,598 3.580 2018-10-05
126 2018-08-29 3,225,916 11,817 0.55 26 587,754,801 11,990,160 3.717 2018-08-27
127 2018-07-30 3,214,099 -13,130 0.55 26 587,754,801 12,142,078 3.778 2018-07-26
128 2018-07-26 3,227,229 -13,129 0.55 27 587,754,801 12,339,160 3.823 2018-07-24
129 2018-07-24 3,240,358 13,129 0.55 27 587,754,801 11,895,758 3.671 2018-07-20
130 2018-07-20 3,227,229 32,824 0.55 26 587,754,801 11,700,080 3.625 2018-07-18
131 2018-06-13 3,194,405 142,051 0.54 25 587,754,801 13,953,326 4.368 2018-06-11
132 2018-06-11 3,052,354 6,273 0.54 25 561,618,093 13,430,160 4.400 2018-06-07
133 2018-05-25 3,046,081 31,364 0.54 24 561,618,093 13,014,079 4.272 2018-05-23
134 2018-04-25 3,014,717 6,273 0.54 23 561,618,093 12,687,839 4.209 2018-04-23
135 2018-04-12 3,008,444 -62,729 0.54 22 561,618,093 12,949,199 4.304 2018-04-10
136 2018-03-29 3,071,173 62,729 0.55 23 561,618,093 13,904,642 4.527 2018-03-27
137 2018-02-07 3,008,444 -1,255 0.54 22 561,618,093 14,244,118 4.735 2018-02-05
138 2018-01-19 3,009,699 -12,546 0.54 23 561,618,093 14,154,101 4.703 2018-01-17
139 2017-12-21 3,022,245 1,255 0.54 25 561,618,093 13,586,762 4.496 2017-12-19
140 2017-12-07 3,020,990 -87,819 0.54 24 561,618,093 13,966,400 4.623 2017-12-05
141 2017-11-02 3,108,809 -6,273 0.55 25 561,618,093 15,462,718 4.974 2017-10-31
142 2017-10-20 3,115,082 -2,509 0.55 26 561,618,093 15,742,219 5.054 2017-10-18
143 2017-09-05 3,117,591 -31,364 0.56 27 561,618,093 15,804,598 5.069 2017-09-01
144 2017-08-09 3,148,955 -27,601 0.56 28 561,618,093 16,164,397 5.133 2017-08-07
145 2017-07-27 3,176,556 -69,001 0.57 29 561,618,093 16,609,921 5.229 2017-07-25
146 2017-06-22 3,245,557 -69,001 0.58 30 561,618,093 16,608,540 5.117 2017-06-20
147 2017-06-16 3,314,558 18,819 0.59 31 561,618,093 17,014,480 5.133 2017-06-14
148 2017-06-15 3,295,739 6,272 0.59 30 561,618,093 18,025,323 5.469 2017-06-13
149 2017-06-14 3,289,467 125,395 0.59 30 561,618,093 18,100,056 5.502 2017-06-12
150 2017-05-31 3,164,072 -12,068 0.59 30 540,209,212 17,567,399 5.552 2017-05-26
151 2017-05-19 3,176,140 6,034 0.59 31 540,209,212 17,476,482 5.502 2017-05-17
152 2017-05-12 3,170,106 1,207 0.59 31 540,209,212 17,128,041 5.403 2017-05-10
153 2017-05-11 3,168,899 -7,241 0.59 30 540,209,212 17,279,079 5.453 2017-05-09
154 2017-04-19 3,176,140 -60,337 0.59 31 540,209,212 19,003,043 5.983 2017-04-13
155 2017-04-06 3,236,477 7,241 0.60 32 540,209,212 18,237,602 5.635 2017-04-03
156 2017-04-03 3,229,236 -2,414 0.60 31 540,209,212 18,464,399 5.718 2017-03-30
157 2017-02-23 3,231,650 -6,033 0.60 32 540,209,212 17,032,082 5.270 2017-02-21
158 2016-12-08 3,237,683 -6,034 0.60 33 540,209,212 16,956,558 5.237 2016-12-06
159 2016-12-01 3,243,717 -18,101 0.60 33 540,209,212 17,256,960 5.320 2016-11-29
160 2016-09-13 3,261,818 -60,337 0.60 34 540,209,212 16,812,659 5.154 2016-09-09
161 2016-09-09 3,322,155 -60,337 0.61 35 540,209,212 16,738,239 5.038 2016-09-07
162 2016-09-06 3,382,492 -60,337 0.63 35 540,209,212 16,257,399 4.806 2016-09-02
163 2016-09-05 3,442,829 -48,270 0.64 35 540,209,212 16,205,039 4.707 2016-09-01
164 2016-08-12 3,491,099 120,674 0.65 34 540,209,212 15,737,921 4.508 2016-08-10
165 2016-08-10 3,370,425 120,674 0.62 34 540,209,212 15,249,781 4.525 2016-08-08
166 2016-06-20 3,249,751 6,034 0.60 33 540,209,212 13,249,561 4.077 2016-06-16
167 2016-06-06 3,243,717 112,843 0.60 32 540,209,212 14,759,870 4.550 2016-06-02
168 2016-05-05 3,130,874 -232,952 0.60 32 521,416,286 14,353,921 4.585 2016-05-03
169 2016-05-04 3,363,826 -58,238 0.65 34 521,416,286 15,017,601 4.464 2016-04-29
170 2016-05-03 3,422,064 -122,299 0.66 34 521,416,286 14,925,041 4.361 2016-04-28
171 2016-04-29 3,544,363 -58,238 0.68 34 521,416,286 15,458,438 4.361 2016-04-27
172 2016-04-15 3,602,601 11,647 0.69 34 521,416,286 16,145,458 4.482 2016-04-13
173 2016-03-22 3,590,954 2,330 0.69 34 521,416,286 15,599,981 4.344 2016-03-18
174 2016-03-16 3,588,624 74,544 0.69 34 521,416,286 15,589,858 4.344 2016-03-14
175 2016-03-09 3,514,080 -116,476 0.67 34 521,416,286 14,964,321 4.258 2016-03-07
176 2016-03-08 3,630,556 -5,823 0.70 35 521,416,286 15,335,641 4.224 2016-03-04
177 2016-03-04 3,636,379 100,169 0.70 35 521,416,286 15,172,918 4.173 2016-03-02
178 2016-02-24 3,536,210 -5,824 0.68 34 521,416,286 14,390,639 4.070 2016-02-22
179 2016-02-18 3,542,034 58,238 0.68 34 521,416,286 13,988,600 3.949 2016-02-16
180 2016-02-17 3,483,796 -5,824 0.67 34 521,416,286 13,280,040 3.812 2016-02-15
181 2016-02-03 3,489,620 17,472 0.67 34 521,416,286 13,362,161 3.829 2016-02-01
182 2016-01-29 3,472,148 58,238 0.67 34 521,416,286 12,997,159 3.743 2016-01-27
183 2016-01-28 3,413,910 116,476 0.65 34 521,416,286 12,779,158 3.743 2016-01-26
184 2016-01-22 3,297,434 58,238 0.63 33 521,416,286 13,079,218 3.966 2016-01-20
185 2016-01-21 3,239,196 116,475 0.62 33 521,416,286 13,293,178 4.104 2016-01-19
186 2015-12-29 3,122,721 -11,647 0.60 32 521,416,286 14,906,362 4.774 2015-12-24
187 2015-12-28 3,134,368 11,647 0.60 33 521,416,286 14,854,319 4.739 2015-12-22
188 2015-10-30 3,122,721 -5,823 0.60 32 521,416,286 14,745,502 4.722 2015-10-28
189 2015-10-07 3,128,544 -11,648 0.60 32 521,416,286 13,591,159 4.344 2015-10-05
190 2015-09-18 3,140,192 5,824 0.60 33 521,416,286 13,965,280 4.447 2015-09-16
191 2015-09-01 3,134,368 5,824 0.60 33 521,416,286 13,670,280 4.361 2015-08-28
192 2015-08-27 3,128,544 25,624 0.60 32 521,416,286 12,785,359 4.087 2015-08-25
193 2015-08-04 3,102,920 11,648 0.60 31 521,416,286 15,664,322 5.048 2015-07-31
194 2015-07-30 3,091,272 -58,238 0.59 30 521,416,286 15,021,640 4.859 2015-07-28
195 2015-07-28 3,149,510 29,119 0.60 31 521,416,286 17,143,360 5.443 2015-07-24
196 2015-07-23 3,120,391 -11,648 0.60 31 521,416,286 17,252,760 5.529 2015-07-21
197 2015-07-21 3,132,039 29,119 0.60 31 521,416,286 16,241,562 5.186 2015-07-17
198 2015-07-20 3,102,920 -5,823 0.60 30 521,416,286 15,611,042 5.031 2015-07-16
199 2015-07-15 3,108,743 58,238 0.60 31 521,416,286 16,761,318 5.392 2015-07-13
200 2015-07-14 3,050,505 34,942 0.59 31 521,416,286 15,399,718 5.048 2015-07-10
201 2015-07-13 3,015,563 -116,476 0.58 29 521,416,286 14,239,502 4.722 2015-07-09
202 2015-07-08 3,132,039 186,362 0.60 29 521,416,286 15,434,862 4.928 2015-07-06
203 2015-07-07 2,945,677 2,329 0.56 27 521,416,286 15,679,800 5.323 2015-07-03
204 2015-06-09 2,943,348 11,648 0.56 26 521,416,286 19,053,583 6.473 2015-06-05
205 2015-06-05 2,931,700 29,119 0.56 26 521,416,286 19,632,600 6.697 2015-06-03
206 2015-06-02 2,902,581 95,543 0.56 26 521,416,286 20,449,111 7.045 2015-05-29
207 2015-05-29 2,807,038 -45,422 0.55 25 508,332,868 20,369,276 7.257 2015-05-27
208 2015-05-28 2,852,460 -11,355 0.56 26 508,332,868 21,050,561 7.380 2015-05-26
209 2015-05-26 2,863,815 -85,165 0.56 26 508,332,868 20,428,199 7.133 2015-05-21
210 2015-05-15 2,948,980 39,744 0.58 26 508,332,868 20,568,239 6.975 2015-05-13
211 2015-05-11 2,909,236 5,677 0.57 26 508,332,868 18,753,837 6.446 2015-05-07
212 2015-05-08 2,903,559 -28,388 0.57 25 508,332,868 19,433,201 6.693 2015-05-06
213 2015-05-07 2,931,947 147,619 0.58 26 508,332,868 21,069,119 7.186 2015-05-05
214 2015-05-06 2,784,328 -5,677 0.55 25 508,332,868 20,842,001 7.485 2015-05-04
215 2015-04-30 2,790,005 5,677 0.55 26 508,332,868 21,916,436 7.855 2015-04-28
216 2015-04-17 2,784,328 -22,710 0.55 26 508,332,868 23,441,122 8.419 2015-04-15
217 2015-04-14 2,807,038 -13,627 0.55 27 508,332,868 22,544,636 8.031 2015-04-10
218 2015-04-13 2,820,665 -73,810 0.55 28 508,332,868 23,101,201 8.190 2015-04-09
219 2015-04-10 2,894,475 -583,664 0.57 29 508,332,868 21,717,483 7.503 2015-04-08
220 2015-04-09 3,478,139 -6,813 0.68 30 508,332,868 21,686,042 6.235 2015-04-02
221 2015-04-08 3,484,952 -11,355 0.69 31 508,332,868 20,562,301 5.900 2015-04-01
222 2015-04-01 3,496,307 -29,524 0.69 31 508,332,868 19,890,339 5.689 2015-03-30
223 2015-03-20 3,525,831 22,711 0.69 32 508,332,868 19,375,199 5.495 2015-03-18
224 2015-03-19 3,503,120 -3,407 0.69 31 508,332,868 19,065,298 5.442 2015-03-17
225 2015-01-12 3,506,527 -1,136 0.69 30 508,332,868 20,813,120 5.936 2015-01-08
226 2015-01-09 3,507,663 -84,029 0.69 31 508,332,868 21,128,763 6.024 2015-01-07
227 2015-01-07 3,591,692 -567,767 0.71 31 508,332,868 21,445,140 5.971 2015-01-05
228 2015-01-02 4,159,459 -12,491 0.82 31 508,332,868 25,054,922 6.024 2014-12-29
229 2014-12-30 4,171,950 -28,388 0.82 32 508,332,868 23,293,162 5.583 2014-12-24
230 2014-12-22 4,200,338 -62,454 0.83 33 508,332,868 23,673,600 5.636 2014-12-18
231 2014-12-18 4,262,792 -85,165 0.84 34 508,332,868 23,800,359 5.583 2014-12-16
232 2014-12-16 4,347,957 85,165 0.86 35 508,332,868 24,888,498 5.724 2014-12-12
233 2014-11-28 4,262,792 11,355 0.84 34 508,332,868 23,274,799 5.460 2014-11-26
234 2014-11-26 4,251,437 11,355 0.84 34 508,332,868 22,988,160 5.407 2014-11-24
235 2014-11-12 4,240,082 -68,132 0.83 34 508,332,868 23,897,602 5.636 2014-11-10
236 2014-11-11 4,308,214 5,678 0.85 35 508,332,868 22,688,122 5.266 2014-11-07
237 2014-11-03 4,302,536 11,355 0.85 35 508,332,868 22,355,100 5.196 2014-10-30
238 2014-10-31 4,291,181 -28,388 0.84 34 508,332,868 22,598,422 5.266 2014-10-29
239 2014-10-13 4,319,569 22,711 0.85 34 508,332,868 23,356,560 5.407 2014-10-09
240 2014-09-29 4,296,858 -28,389 0.85 33 508,332,868 23,233,759 5.407 2014-09-25
241 2014-09-26 4,325,247 -24,981 0.85 33 508,332,868 22,396,922 5.178 2014-09-24
242 2014-09-25 4,350,228 -28,389 0.86 34 508,332,868 22,143,178 5.090 2014-09-23
243 2014-09-05 4,378,617 4,542 0.86 35 508,332,868 21,439,362 4.896 2014-09-03
244 2014-08-22 4,374,075 73,810 0.86 34 508,332,868 20,492,642 4.685 2014-08-20
245 2014-08-20 4,300,265 -5,678 0.85 33 508,332,868 20,374,061 4.738 2014-08-18
246 2014-08-18 4,305,943 -28,388 0.85 34 508,332,868 20,552,642 4.773 2014-08-14
247 2014-08-13 4,334,331 -112,418 0.85 34 508,332,868 20,688,141 4.773 2014-08-11
248 2014-08-11 4,446,749 -56,776 0.87 36 508,332,868 20,676,482 4.650 2014-08-07
249 2014-07-28 4,503,525 -56,777 0.89 37 508,332,868 20,543,878 4.562 2014-07-24
250 2014-07-22 4,560,302 1,136 0.90 37 508,332,868 20,401,280 4.474 2014-07-18
251 2014-07-17 4,559,166 11,355 0.90 36 508,332,868 20,315,898 4.456 2014-07-15
252 2014-07-16 4,547,811 85,165 0.89 36 508,332,868 20,345,399 4.474 2014-07-14
253 2014-06-25 4,462,646 5,678 0.88 35 508,332,868 19,099,799 4.280 2014-06-23
254 2014-06-20 4,456,968 28,388 0.88 34 508,332,868 18,996,998 4.262 2014-06-18
255 2014-06-17 4,428,580 -34,066 0.87 33 508,332,868 19,109,999 4.315 2014-06-13
256 2014-06-13 4,462,646 -34,066 0.88 33 508,332,868 18,785,399 4.209 2014-06-11
257 2014-06-09 4,496,712 -34,066 0.88 34 508,332,868 18,770,399 4.174 2014-06-05
258 2014-06-06 4,530,778 -73,810 0.89 34 508,332,868 18,673,199 4.121 2014-06-04
259 2014-06-03 4,604,588 235,650 0.91 35 508,332,868 20,226,856 4.393 2014-05-29
260 2014-05-26 4,368,938 10,882 0.90 34 487,122,942 18,629,602 4.264 2014-05-22
261 2014-05-19 4,358,056 5,441 0.89 33 487,122,942 18,663,300 4.282 2014-05-15
262 2014-05-16 4,352,615 43,526 0.89 33 487,122,942 18,479,999 4.246 2014-05-14
263 2014-04-16 4,309,089 21,763 0.88 33 487,122,942 19,324,799 4.485 2014-04-14
264 2014-04-14 4,287,326 -70,730 0.88 33 487,122,942 19,542,400 4.558 2014-04-10
265 2014-04-11 4,358,056 -48,967 0.89 34 487,122,942 18,262,800 4.191 2014-04-09
266 2014-02-27 4,407,023 544,077 0.90 34 487,122,942 17,334,000 3.933 2014-02-25
267 2014-02-14 3,862,946 1,088 0.79 34 487,122,942 14,981,000 3.878 2014-02-12
268 2014-01-29 3,861,858 54,408 0.79 33 487,122,942 15,189,720 3.933 2014-01-27
269 2013-12-10 3,807,450 54,407 0.78 33 487,122,942 16,725,219 4.393 2013-12-06
270 2013-09-04 3,753,043 -54,407 0.77 32 487,122,942 14,485,802 3.860 2013-09-02
271 2013-08-01 3,807,450 54,407 0.78 33 487,122,942 13,296,199 3.492 2013-07-30
272 2013-07-25 3,753,043 -1,088 0.77 33 487,122,942 13,933,962 3.713 2013-07-23
273 2013-06-21 3,754,131 -54,407 0.77 34 487,122,942 15,111,001 4.025 2013-06-19
274 2013-06-14 3,808,538 -201,309 0.78 35 487,122,942 15,679,998 4.117 2013-06-11
275 2013-06-03 4,009,847 163,605 0.82 35 487,122,942 18,901,393 4.714 2013-05-30
276 2013-05-20 3,846,242 10,438 0.82 35 467,247,930 18,572,401 4.829 2013-05-15
277 2013-05-10 3,835,804 -52,188 0.82 35 467,247,930 18,080,999 4.714 2013-05-08
278 2013-04-29 3,887,992 2,204,413 0.83 35 467,247,930 17,805,500 4.580 2013-04-25
279 2013-04-17 1,683,579 52,188 0.36 36 467,247,930 7,516,581 4.465 2013-04-15
280 2013-04-16 1,631,391 52,188 0.35 35 467,247,930 7,471,140 4.580 2013-04-12
281 2013-04-11 1,579,203 50,100 0.34 35 467,247,930 7,353,179 4.656 2013-04-09
282 2013-04-10 1,529,103 15,656 0.33 35 467,247,930 7,119,900 4.656 2013-04-08
283 2013-04-03 1,513,447 -38,619 0.32 34 467,247,930 7,279,002 4.810 2013-03-28
284 2013-04-02 1,552,066 -20,875 0.33 34 467,247,930 7,524,222 4.848 2013-03-27
285 2013-03-20 1,572,941 15,657 0.34 34 467,247,930 7,504,861 4.771 2013-03-18
286 2013-03-19 1,557,284 -46,969 0.33 34 467,247,930 7,579,358 4.867 2013-03-15
287 2013-03-12 1,604,253 -15,657 0.34 34 467,247,930 8,176,838 5.097 2013-03-08
288 2013-03-08 1,619,910 36,532 0.35 35 467,247,930 8,163,521 5.039 2013-03-06
289 2013-03-04 1,583,378 52,188 0.34 35 467,247,930 8,100,779 5.116 2013-02-28
290 2013-02-22 1,531,190 240,063 0.33 35 467,247,930 8,244,538 5.384 2013-02-20
291 2013-02-07 1,291,127 -125,250 0.28 34 467,247,930 6,976,683 5.404 2013-02-05
292 2013-02-06 1,416,377 -26,094 0.30 35 467,247,930 7,762,039 5.480 2013-02-04
293 2013-02-05 1,442,471 125,251 0.31 35 467,247,930 7,877,399 5.461 2013-02-01
294 2013-01-31 1,317,220 52,187 0.28 34 467,247,930 7,067,198 5.365 2013-01-29
295 2013-01-30 1,265,033 104,376 0.27 34 467,247,930 6,787,202 5.365 2013-01-28
296 2013-01-25 1,160,657 98,113 0.25 33 467,247,930 6,449,600 5.557 2013-01-23
297 2013-01-23 1,062,544 -3,131 0.23 31 467,247,930 6,006,201 5.653 2013-01-21
298 2013-01-17 1,065,675 -26,094 0.23 31 467,247,930 6,085,159 5.710 2013-01-15
299 2013-01-15 1,091,769 -10,438 0.23 31 467,247,930 6,129,560 5.614 2013-01-11
300 2013-01-07 1,102,207 -10,437 0.24 32 467,247,930 6,314,882 5.729 2013-01-03
301 2013-01-03 1,112,644 -26,094 0.24 32 467,247,930 5,948,279 5.346 2012-12-31
302 2012-12-21 1,138,738 -62,625 0.24 32 467,247,930 6,131,420 5.384 2012-12-19
303 2012-12-20 1,201,363 62,625 0.26 33 467,247,930 6,307,478 5.250 2012-12-18
304 2012-12-19 1,138,738 -52,188 0.24 32 467,247,930 5,869,580 5.154 2012-12-17
305 2012-12-17 1,190,926 -41,750 0.25 32 467,247,930 5,910,380 4.963 2012-12-13
306 2012-11-28 1,232,676 -10,438 0.26 32 467,247,930 5,810,519 4.714 2012-11-26
307 2012-11-19 1,243,114 104,376 0.27 32 467,247,930 5,692,981 4.580 2012-11-15
308 2012-10-31 1,138,738 -26,094 0.24 31 467,247,930 5,367,720 4.714 2012-10-29
309 2012-10-15 1,164,832 36,531 0.25 32 467,247,930 5,423,760 4.656 2012-10-11
310 2012-10-12 1,128,301 -1,043 0.24 32 467,247,930 5,253,662 4.656 2012-10-10
311 2012-09-28 1,129,344 52,188 0.24 32 467,247,930 4,652,599 4.120 2012-09-26
312 2012-09-24 1,077,156 -5,219 0.23 32 467,247,930 4,478,878 4.158 2012-09-20
313 2012-09-05 1,082,375 15,656 0.23 33 467,247,930 4,583,539 4.235 2012-09-03
314 2012-08-22 1,066,719 1,044 0.23 33 467,247,930 4,639,880 4.350 2012-08-20
315 2012-08-16 1,065,675 15,656 0.23 33 467,247,930 4,614,919 4.331 2012-08-14
316 2012-08-15 1,050,019 78,282 0.22 32 467,247,930 4,547,121 4.331 2012-08-13
317 2012-08-14 971,737 52,188 0.21 31 467,247,930 4,263,980 4.388 2012-08-10
318 2012-08-03 919,549 26,094 0.20 31 467,247,930 4,228,799 4.599 2012-08-01
319 2012-07-27 893,455 26,094 0.19 31 467,247,930 4,074,558 4.560 2012-07-25
320 2012-07-11 867,361 99,156 0.19 31 467,247,930 4,188,238 4.829 2012-07-09
321 2012-07-03 768,205 10,438 0.16 30 467,247,930 3,768,322 4.905 2012-06-28
322 2012-06-27 757,767 10,438 0.16 30 467,247,930 3,804,240 5.020 2012-06-25
323 2012-06-19 747,329 -5,219 0.16 30 467,247,930 4,353,277 5.825 2012-06-15
324 2012-05-31 752,548 34,502 0.16 30 467,247,930 4,202,262 5.584 2012-05-29
325 2012-05-25 718,046 2,006 0.16 30 448,939,102 4,095,521 5.704 2012-05-23
326 2012-05-18 716,040 22,063 0.16 30 448,939,102 4,155,479 5.803 2012-05-16
327 2012-04-24 693,977 -50,143 0.15 29 448,939,102 4,235,038 6.103 2012-04-20
328 2012-04-11 744,120 1,003 0.17 30 448,939,102 4,733,959 6.362 2012-04-05
329 2012-03-30 743,117 50,143 0.17 29 448,939,102 4,401,538 5.923 2012-03-28
330 2012-03-23 692,974 50,142 0.15 29 448,939,102 4,380,937 6.322 2012-03-21
331 2012-02-09 642,832 10,029 0.14 28 448,939,102 4,384,443 6.821 2012-02-07
332 2012-01-17 632,803 10,029 0.14 27 448,939,102 3,786,000 5.983 2012-01-13
333 2012-01-12 622,774 -25,072 0.14 27 448,939,102 3,676,318 5.903 2012-01-10
334 2012-01-11 647,846 25,072 0.14 28 448,939,102 3,772,641 5.823 2012-01-09
335 2011-10-31 622,774 -5,015 0.14 27 448,939,102 4,309,737 6.920 2011-10-27
336 2011-09-26 627,789 5,015 0.14 27 448,939,102 3,918,762 6.242 2011-09-22
337 2011-09-16 622,774 -5,015 0.14 26 448,939,102 3,937,138 6.322 2011-09-14
338 2011-08-19 627,789 -25,071 0.14 26 448,939,102 4,244,282 6.761 2011-08-17
339 2011-08-15 652,860 21,060 0.15 27 448,939,102 4,244,519 6.501 2011-08-11
340 2011-08-12 631,800 15,043 0.14 26 448,939,102 4,220,999 6.681 2011-08-10
341 2011-08-11 616,757 -10,029 0.14 25 448,939,102 4,046,698 6.561 2011-08-09
342 2011-08-08 626,786 50,143 0.14 26 448,939,102 4,387,501 7.000 2011-08-04
343 2011-08-05 576,643 -50,143 0.13 25 448,939,102 4,025,000 6.980 2011-08-03
344 2011-08-03 626,786 -95,271 0.14 26 448,939,102 4,262,501 6.801 2011-08-01
345 2011-07-26 722,057 56,160 0.16 27 448,939,102 4,895,998 6.781 2011-07-22
346 2011-07-14 665,897 15,043 0.15 26 448,939,102 5,179,198 7.778 2011-07-12
347 2011-06-24 650,854 4,011 0.14 25 448,939,102 5,230,937 8.037 2011-06-22
348 2011-06-16 646,843 5,014 0.14 25 448,939,102 5,301,900 8.197 2011-06-14
349 2011-06-15 641,829 5,015 0.14 25 448,939,102 5,260,803 8.197 2011-06-13
350 2011-06-14 636,814 -5,015 0.14 25 448,939,102 5,270,497 8.276 2011-06-10
351 2011-06-01 641,829 -10,028 0.14 25 448,939,102 5,798,403 9.034 2011-05-30
352 2011-05-30 651,857 6,017 0.15 26 448,939,102 5,745,998 8.815 2011-05-26
353 2011-05-27 645,840 4,011 0.14 25 448,939,102 5,705,839 8.835 2011-05-25
354 2011-05-11 641,829 -10,028 0.14 24 448,939,102 6,028,803 9.393 2011-05-06
355 2011-05-06 651,857 10,028 0.15 25 448,939,102 6,174,998 9.473 2011-05-04
356 2011-04-27 641,829 -62,177 0.14 24 448,939,102 6,169,603 9.613 2011-04-21
357 2011-04-21 704,006 -10,028 0.16 27 448,939,102 6,823,442 9.692 2011-04-19
358 2011-04-19 714,034 14,925 0.16 27 448,939,102 7,155,655 10.02 2011-04-15
359 2011-04-18 699,109 21,602 0.16 27 439,554,652 7,006,085 10.02 2011-04-14
360 2011-04-15 677,507 24,548 0.15 26 439,554,652 6,831,002 10.08 2011-04-13
361 2011-04-12 652,959 -4,910 0.15 25 439,554,652 6,729,795 10.31 2011-04-08
362 2011-04-08 657,869 4,910 0.15 26 439,554,652 6,834,000 10.39 2011-04-06
363 2011-04-06 652,959 -39,276 0.15 25 439,554,652 6,703,195 10.27 2011-04-01
364 2011-03-01 692,235 4,909 0.16 26 439,554,652 6,866,698 9.920 2011-02-25
365 2011-02-28 687,326 -9,819 0.16 25 439,554,652 6,804,002 9.899 2011-02-24
366 2011-02-25 697,145 9,819 0.16 26 439,554,652 6,887,003 9.879 2011-02-23
367 2011-02-01 687,326 9,819 0.16 25 439,554,652 7,140,002 10.39 2011-01-28
368 2011-01-25 677,507 9,819 0.15 24 439,554,652 6,679,202 9.858 2011-01-21
369 2011-01-12 667,688 93,280 0.15 24 439,554,652 7,085,601 10.61 2011-01-10
370 2011-01-07 574,408 4,910 0.13 23 439,554,652 6,095,700 10.61 2011-01-05
371 2011-01-03 569,498 -4,910 0.13 22 439,554,652 5,753,595 10.10 2010-12-29
372 2010-12-30 574,408 5,891 0.13 23 439,554,652 5,756,400 10.02 2010-12-28
373 2010-12-23 568,517 4,910 0.13 23 439,554,652 6,102,664 10.73 2010-12-21
374 2010-12-22 563,607 4,909 0.13 23 439,554,652 6,084,399 10.80 2010-12-20
375 2010-11-29 558,698 9,819 0.13 23 439,554,652 6,122,444 10.96 2010-11-25
376 2010-11-19 548,879 6,874 0.12 23 439,554,652 5,768,883 10.51 2010-11-17
377 2010-11-05 542,005 -26,512 0.12 21 439,554,652 6,171,355 11.39 2010-11-03
378 2010-11-04 568,517 -9,819 0.13 21 439,554,652 6,206,884 10.92 2010-11-02
379 2010-10-22 578,336 982 0.13 21 439,554,652 5,996,025 10.37 2010-10-20
380 2010-10-06 577,354 1,964 0.13 21 439,554,652 5,821,204 10.08 2010-10-04
381 2010-10-05 575,390 1,964 0.13 21 439,554,652 6,094,401 10.59 2010-09-30
382 2010-09-08 573,426 -4,910 0.13 20 439,554,652 6,423,999 11.20 2010-09-06
383 2010-09-06 578,336 -2,945 0.13 20 439,554,652 6,467,225 11.18 2010-09-02
384 2010-09-02 581,281 -4,910 0.13 21 439,554,652 6,192,318 10.65 2010-08-31
385 2010-09-01 586,191 -4,909 0.13 21 439,554,652 5,981,943 10.20 2010-08-30
386 2010-08-31 591,100 -4,910 0.13 22 439,554,652 6,080,198 10.29 2010-08-27
387 2010-08-27 596,010 -27,493 0.14 22 439,554,652 6,167,124 10.35 2010-08-25
388 2010-08-25 623,503 -4,909 0.14 23 439,554,652 6,388,103 10.25 2010-08-23
389 2010-08-12 628,412 -49,095 0.14 23 439,554,652 6,182,399 9.838 2010-08-10
390 2010-08-05 677,507 -4,909 0.15 24 439,554,652 6,706,802 9.899 2010-08-03
391 2010-08-04 682,416 -9,819 0.16 24 439,554,652 6,574,697 9.634 2010-08-02
392 2010-08-03 692,235 -4,910 0.16 24 439,554,652 6,485,998 9.370 2010-07-30
393 2010-07-28 697,145 -4,909 0.16 24 439,554,652 6,759,203 9.696 2010-07-26
394 2010-07-27 702,054 -14,729 0.16 25 439,554,652 6,635,198 9.451 2010-07-23
395 2010-07-13 716,783 47,131 0.16 26 439,554,652 6,672,204 9.309 2010-07-09
396 2010-07-02 669,652 -9,819 0.15 26 439,554,652 5,865,203 8.759 2010-06-29
397 2010-06-23 679,471 -9,819 0.15 26 439,554,652 6,311,044 9.288 2010-06-21
398 2010-06-21 689,290 -14,728 0.16 26 439,554,652 5,981,044 8.677 2010-06-17
399 2010-06-01 704,018 982 0.16 27 439,554,652 5,736,000 8.148 2010-05-28
400 2010-05-31 703,036 982 0.16 27 439,554,652 5,727,999 8.148 2010-05-27
401 2010-05-25 702,054 19,638 0.16 26 439,554,652 5,505,499 7.842 2010-05-20
402 2010-05-18 682,416 24,547 0.16 26 439,554,652 5,810,197 8.514 2010-05-14
403 2010-05-13 657,869 -4,909 0.15 25 439,554,652 5,587,800 8.494 2010-05-11
404 2010-05-10 662,778 -9,819 0.15 26 439,554,652 5,804,996 8.759 2010-05-06
405 2010-05-04 672,597 -12,765 0.15 27 439,554,652 6,137,597 9.125 2010-04-30
406 2010-04-30 685,362 -1,964 0.16 27 439,554,652 6,212,200 9.064 2010-04-28
407 2010-04-29 687,326 -14,728 0.16 27 439,554,652 5,978,002 8.697 2010-04-27
408 2010-04-28 702,054 -24,548 0.16 27 439,554,652 6,234,798 8.881 2010-04-26
409 2010-04-26 726,602 -12,764 0.17 27 439,554,652 6,512,004 8.962 2010-04-22
410 2010-04-14 739,366 19,638 0.17 28 439,554,652 6,596,279 8.922 2010-04-12
411 2010-04-08 719,728 21,218 0.16 28 439,554,652 6,764,253 9.398 2010-04-01
412 2010-04-01 698,510 9,661 0.16 27 432,496,605 6,622,679 9.481 2010-03-30
413 2010-03-24 688,849 -24,153 0.16 27 432,496,605 6,531,081 9.481 2010-03-22
414 2010-03-23 713,002 -9,661 0.16 27 432,496,605 6,863,400 9.626 2010-03-19
415 2010-03-19 722,663 -14,492 0.17 27 432,496,605 6,836,717 9.460 2010-03-17
416 2010-03-17 737,155 19,322 0.17 27 432,496,605 6,958,558 9.440 2010-03-15
417 2010-03-16 717,833 -4,830 0.17 27 432,496,605 6,746,443 9.398 2010-03-12
418 2010-03-02 722,663 -14,492 0.17 28 432,496,605 6,627,277 9.171 2010-02-26
419 2010-02-26 737,155 -4,831 0.17 28 432,496,605 6,592,318 8.943 2010-02-24
420 2010-02-25 741,986 -24,153 0.17 28 432,496,605 6,297,601 8.487 2010-02-23
421 2010-02-12 766,139 2,898 0.18 28 432,496,605 6,455,020 8.425 2010-02-10
422 2010-02-09 763,241 -4,830 0.18 27 432,496,605 6,651,803 8.715 2010-02-05
423 2010-02-08 768,071 -9,662 0.18 28 432,496,605 6,677,997 8.695 2010-02-04
424 2010-01-20 777,733 -4,830 0.18 28 432,496,605 6,890,804 8.860 2010-01-18
425 2010-01-19 782,563 4,830 0.18 28 432,496,605 6,658,198 8.508 2010-01-15
426 2010-01-12 777,733 4,831 0.18 26 432,496,605 6,633,204 8.529 2010-01-08
427 2010-01-11 772,902 -6,763 0.18 25 432,496,605 6,608,000 8.550 2010-01-07
428 2009-12-18 779,665 -4,830 0.18 26 432,496,605 6,456,001 8.280 2009-12-16
429 2009-12-16 784,495 -4,831 0.18 27 432,496,605 6,479,756 8.260 2009-12-14
430 2009-12-14 789,326 -4,831 0.18 28 432,496,605 6,944,499 8.798 2009-12-10
431 2009-12-11 794,157 -4,830 0.18 29 432,496,605 7,118,522 8.964 2009-12-09
432 2009-12-10 798,987 -4,831 0.18 30 432,496,605 7,145,277 8.943 2009-12-08
433 2009-12-02 803,818 4,831 0.19 30 432,496,605 6,572,800 8.177 2009-11-30
434 2009-11-27 798,987 -14,492 0.18 29 432,496,605 6,649,077 8.322 2009-11-25
435 2009-11-26 813,479 -4,831 0.19 30 432,496,605 6,399,198 7.866 2009-11-24
436 2009-11-24 818,310 -4,831 0.19 31 432,496,605 6,284,741 7.680 2009-11-20
437 2009-11-23 823,141 -54,103 0.19 31 432,496,605 6,219,603 7.556 2009-11-19
438 2009-11-19 877,244 -96,612 0.20 34 432,496,605 6,464,962 7.370 2009-11-17
439 2009-11-16 973,856 72,459 0.23 35 432,496,605 6,894,717 7.080 2009-11-12
440 2009-11-13 901,397 24,153 0.21 35 432,496,605 6,381,721 7.080 2009-11-11
441 2009-11-03 877,244 9,662 0.20 34 432,496,605 6,138,082 6.997 2009-10-30
442 2009-10-30 867,582 -2,899 0.20 34 432,496,605 6,160,277 7.101 2009-10-28
443 2009-10-29 870,481 -24,153 0.20 35 432,496,605 6,126,801 7.038 2009-10-27
444 2009-10-28 894,634 -24,153 0.21 36 432,496,605 6,185,680 6.914 2009-10-23
445 2009-10-14 918,787 -24,153 0.21 36 432,496,605 6,143,459 6.686 2009-10-12
446 2009-10-09 942,940 33,814 0.22 37 432,496,605 6,109,758 6.479 2009-10-07
447 2009-10-05 909,126 7,729 0.21 36 432,496,605 5,796,561 6.376 2009-09-30
448 2009-09-29 901,397 48,306 0.21 36 432,496,605 5,915,221 6.562 2009-09-25
449 2009-09-10 853,091 -14,079 0.20 35 432,496,605 6,201,024 7.269 2009-09-08
450 2009-09-01 867,170 46,225 0.21 37 413,856,254 6,003,202 6.923 2009-08-28
451 2009-08-27 820,945 924 0.20 36 413,856,254 5,700,958 6.944 2009-08-25
452 2009-08-25 820,021 -7,396 0.20 35 413,856,254 5,800,982 7.074 2009-08-21
453 2009-08-24 827,417 925 0.20 36 413,856,254 5,728,002 6.923 2009-08-20
454 2009-08-21 826,492 1,849 0.20 35 413,856,254 5,596,439 6.771 2009-08-19
455 2009-08-17 824,643 -4,623 0.20 34 413,856,254 5,566,079 6.750 2009-08-13
456 2009-08-14 829,266 4,623 0.20 35 413,856,254 5,525,522 6.663 2009-08-12
457 2009-08-13 824,643 -925 0.20 34 413,856,254 5,619,599 6.815 2009-08-11
458 2009-08-10 825,568 62,865 0.20 35 413,856,254 5,750,922 6.966 2009-08-06
459 2009-08-06 762,703 18,490 0.18 33 413,856,254 5,362,503 7.031 2009-08-04
460 2009-08-04 744,213 -4,622 0.18 33 413,856,254 5,345,202 7.182 2009-07-31
461 2009-07-31 748,835 46,224 0.18 34 413,856,254 5,378,399 7.182 2009-07-29
462 2009-07-28 702,611 -924 0.17 34 413,856,254 5,183,201 7.377 2009-07-24
463 2009-07-15 703,535 -18,490 0.17 35 413,856,254 4,916,058 6.988 2009-07-13
464 2009-07-14 722,025 -32,357 0.17 36 413,856,254 5,029,640 6.966 2009-07-10
465 2009-07-07 754,382 4,622 0.18 36 413,856,254 5,499,839 7.291 2009-07-03
466 2009-07-06 749,760 -7,396 0.18 35 413,856,254 5,693,222 7.593 2009-07-02
467 2009-06-29 757,156 -4,622 0.18 36 413,856,254 5,307,123 7.009 2009-06-25
468 2009-06-26 761,778 -1,849 0.18 37 413,856,254 5,257,120 6.901 2009-06-24
469 2009-06-25 763,627 -9,245 0.18 38 413,856,254 5,022,080 6.577 2009-06-23
470 2009-06-19 772,872 -2,773 0.19 39 413,856,254 5,116,321 6.620 2009-06-17
471 2009-06-18 775,645 -4,623 0.19 40 413,856,254 5,185,018 6.685 2009-06-16
472 2009-06-16 780,268 -11,094 0.19 41 413,856,254 5,148,401 6.598 2009-06-12
473 2009-06-12 791,362 -23,112 0.19 41 413,856,254 4,913,442 6.209 2009-06-10
474 2009-06-11 814,474 -4,622 0.20 42 413,856,254 4,598,821 5.646 2009-06-09
475 2009-06-10 819,096 -23,112 0.20 43 413,856,254 4,554,038 5.560 2009-06-08
476 2009-06-09 842,208 -6,472 0.20 43 413,856,254 4,919,397 5.841 2009-06-05
477 2009-06-04 848,680 4,623 0.21 45 413,856,254 4,626,721 5.452 2009-06-02
478 2009-05-29 844,057 -13,868 0.20 44 413,856,254 4,674,557 5.538 2009-05-26
479 2009-05-19 857,925 4,623 0.21 45 413,856,254 4,547,201 5.300 2009-05-15
480 2009-05-14 853,302 -55,470 0.21 44 413,856,254 4,448,858 5.214 2009-05-12
481 2009-04-28 908,772 -13,867 0.22 44 413,856,254 3,892,682 4.283 2009-04-24
482 2009-04-16 922,639 -2,773 0.22 44 413,856,254 3,233,520 3.505 2009-04-14
483 2009-04-02 925,412 -23,113 0.22 44 413,856,254 2,902,899 3.137 2009-03-31
484 2009-03-24 948,525 18,490 0.23 45 413,856,254 2,749,681 2.899 2009-03-20
485 2009-03-20 930,035 -13,867 0.22 45 413,856,254 2,736,321 2.942 2009-03-18
486 2009-02-03 943,902 18,490 0.23 45 413,856,254 2,654,600 2.812 2009-01-30
487 2009-01-20 925,412 13,867 0.22 44 413,856,254 2,822,819 3.050 2009-01-16
488 2009-01-08 911,545 2,773 0.22 44 413,856,254 3,017,160 3.310 2009-01-06
489 2008-11-24 908,772 -13,867 0.22 44 413,856,254 2,673,761 2.942 2008-11-20
490 2008-11-14 922,639 1,849 0.22 45 413,856,254 3,173,640 3.440 2008-11-12
491 2008-10-30 920,790 -27,735 0.22 44 413,856,254 2,011,920 2.185 2008-10-28
492 2008-10-27 948,525 -422,491 0.23 45 413,856,254 2,523,961 2.661 2008-10-23
493 2008-10-09 1,371,016 4,623 0.33 46 413,856,254 5,101,522 3.721 2008-10-06
494 2008-10-08 1,366,393 -18,490 0.33 45 413,856,254 4,877,400 3.570 2008-10-03
495 2008-10-03 1,384,883 4,623 0.33 46 413,856,254 4,973,360 3.591 2008-09-30
496 2008-09-25 1,380,260 30,508 0.33 45 413,856,254 4,419,279 3.202 2008-09-23
497 2008-09-23 1,349,752 -46,225 0.33 44 413,856,254 4,263,199 3.159 2008-09-19
498 2008-09-19 1,395,977 36,980 0.34 45 413,856,254 3,895,801 2.791 2008-09-17
499 2008-09-18 1,358,997 -48,998 0.33 43 413,856,254 3,880,799 2.856 2008-09-16
500 2008-09-17 1,407,995 74,883 0.34 43 413,856,254 4,294,860 3.050 2008-09-12
501 2008-09-16 1,333,112 433,585 0.32 43 413,856,254 4,124,121 3.094 2008-09-11
502 2008-09-04 899,527 -50,847 0.22 42 413,856,254 3,405,501 3.786 2008-09-02
503 2008-08-19 950,374 -9,244 0.23 43 413,856,254 3,865,282 4.067 2008-08-15
504 2008-08-14 959,618 13,867 0.23 44 413,856,254 3,944,398 4.110 2008-08-12
505 2008-08-12 945,751 9,245 0.23 43 413,856,254 4,194,299 4.435 2008-08-08
506 2008-07-24 936,506 -46,225 0.23 43 413,856,254 4,254,599 4.543 2008-07-22
507 2008-07-22 982,731 9,245 0.24 44 413,856,254 4,337,042 4.413 2008-07-18
508 2008-07-14 973,486 -46,224 0.24 43 413,856,254 4,443,661 4.565 2008-07-10
509 2008-06-02 1,019,710 -74,884 0.25 43 413,856,254 5,537,059 5.430 2008-05-29
510 2008-05-23 1,094,594 -4,622 0.26 44 413,856,254 6,393,602 5.841 2008-05-21
511 2008-05-22 1,099,216 -925 0.27 44 413,856,254 6,301,699 5.733 2008-05-20
512 2008-05-21 1,100,141 925 0.27 45 413,856,254 6,330,802 5.755 2008-05-19
513 2008-05-19 1,099,216 -27,735 0.27 44 413,856,254 6,206,579 5.646 2008-05-15
514 2008-05-16 1,126,951 -12,943 0.27 45 413,856,254 6,631,361 5.884 2008-05-14
515 2008-05-15 1,139,894 -17,565 0.28 46 413,856,254 6,017,042 5.279 2008-05-13
516 2008-05-13 1,157,459 17,565 0.28 47 413,856,254 6,310,081 5.452 2008-05-08
517 2008-05-09 1,139,894 55,470 0.28 46 413,856,254 6,436,262 5.646 2008-05-07
518 2008-05-07 1,084,424 9,245 0.26 46 413,856,254 6,381,118 5.884 2008-05-05
519 2008-05-05 1,075,179 36,979 0.26 46 413,856,254 6,094,118 5.668 2008-04-30
520 2008-04-18 1,038,200 -23,112 0.25 44 413,856,254 6,019,281 5.798 2008-04-16
521 2008-04-17 1,061,312 -9,245 0.26 44 413,856,254 6,107,359 5.755 2008-04-15
522 2008-04-10 1,070,557 12,943 0.26 44 413,856,254 6,322,680 5.906 2008-04-08
523 2008-03-28 1,057,614 -18,490 0.26 43 413,856,254 6,154,719 5.819 2008-03-26
524 2008-03-26 1,076,104 24,961 0.26 44 413,856,254 6,169,200 5.733 2008-03-20
525 2008-03-25 1,051,143 4,623 0.25 43 413,856,254 6,253,502 5.949 2008-03-19
526 2008-03-19 1,046,520 -55,470 0.25 42 413,856,254 6,180,718 5.906 2008-03-17
527 2008-03-18 1,101,990 -137,748 0.27 42 413,856,254 6,913,603 6.274 2008-03-14
528 2008-03-17 1,239,738 69,336 0.30 42 413,856,254 7,992,358 6.447 2008-03-13
529 2008-03-12 1,170,402 4,623 0.28 41 413,856,254 7,671,962 6.555 2008-03-10
530 2008-03-11 1,165,779 17,565 0.28 40 413,856,254 7,591,218 6.512 2008-03-07
531 2008-03-03 1,148,214 -64,714 0.28 41 413,856,254 7,874,280 6.858 2008-02-28
532 2008-02-26 1,212,928 18,490 0.29 42 413,856,254 8,790,399 7.247 2008-02-22
533 2008-02-25 1,194,438 -13,868 0.29 41 413,856,254 8,449,677 7.074 2008-02-21
534 2008-02-22 1,208,306 9,245 0.29 41 413,856,254 8,600,062 7.117 2008-02-20
535 2008-02-21 1,199,061 -23,112 0.29 41 413,856,254 8,534,261 7.117 2008-02-19
536 2008-02-18 1,222,173 -11,094 0.30 41 413,856,254 8,196,400 6.706 2008-02-14
537 2008-02-14 1,233,267 925 0.30 41 413,856,254 8,004,001 6.490 2008-02-12
538 2008-02-12 1,232,342 -4,623 0.30 41 413,856,254 7,784,718 6.317 2008-02-06
539 2008-02-11 1,236,965 -9,245 0.30 42 413,856,254 8,081,521 6.533 2008-02-04
540 2008-01-31 1,246,210 -95,222 0.30 42 413,856,254 8,061,042 6.468 2008-01-29
541 2008-01-30 1,341,432 -1,849 0.32 42 413,856,254 8,241,680 6.144 2008-01-28
542 2008-01-28 1,343,281 9,245 0.32 41 413,856,254 8,223,980 6.122 2008-01-24
543 2008-01-25 1,334,036 18,490 0.32 40 413,856,254 7,763,340 5.819 2008-01-23
544 2008-01-17 1,315,546 -62,865 0.32 39 413,856,254 9,391,798 7.139 2008-01-15
545 2008-01-15 1,378,411 -13,868 0.33 39 413,856,254 10,765,016 7.810 2008-01-11
546 2008-01-10 1,392,279 -9,245 0.34 41 413,856,254 11,084,162 7.961 2008-01-08
547 2008-01-09 1,401,524 65,639 0.34 41 413,856,254 10,763,603 7.680 2008-01-07
548 2008-01-08 1,335,885 -18,490 0.32 41 413,856,254 10,259,500 7.680 2008-01-04
549 2008-01-07 1,354,375 4,623 0.33 41 413,856,254 10,167,102 7.507 2008-01-03
550 2008-01-03 1,349,752 9,245 0.33 41 413,856,254 10,190,797 7.550 2007-12-31
551 2008-01-02 1,340,507 4,622 0.32 40 413,856,254 10,439,996 7.788 2007-12-27
552 2007-12-28 1,335,885 -4,622 0.32 39 413,856,254 10,317,300 7.723 2007-12-24
553 2007-12-20 1,340,507 -46,225 0.32 39 413,856,254 10,033,997 7.485 2007-12-18
554 2007-12-19 1,386,732 -69,336 0.34 39 413,856,254 10,740,001 7.745 2007-12-17
555 2007-12-17 1,456,068 -24,037 0.35 39 413,856,254 11,560,496 7.940 2007-12-13
556 2007-12-14 1,480,105 18,490 0.36 39 413,856,254 11,719,319 7.918 2007-12-12
557 2007-12-13 1,461,615 924 0.35 39 413,856,254 11,794,257 8.069 2007-12-11
558 2007-12-11 1,460,691 -9,245 0.35 38 413,856,254 11,723,601 8.026 2007-12-07
559 2007-12-10 1,469,936 -4,622 0.36 38 413,856,254 11,829,602 8.048 2007-12-06
560 2007-12-07 1,474,558 69,336 0.36 39 413,856,254 11,802,998 8.004 2007-12-05
561 2007-12-06 1,405,222 4,623 0.34 39 413,856,254 11,369,603 8.091 2007-12-04
562 2007-11-29 1,400,599 -2,774 0.34 38 413,856,254 10,089,899 7.204 2007-11-27
563 2007-11-28 1,403,373 -9,245 0.34 38 413,856,254 10,383,123 7.399 2007-11-26
564 2007-11-27 1,412,618 -4,622 0.34 38 413,856,254 9,993,123 7.074 2007-11-23
565 2007-11-26 1,417,240 2,774 0.34 38 413,856,254 10,087,140 7.117 2007-11-22
566 2007-11-21 1,414,466 -23,113 0.34 37 413,856,254 10,526,396 7.442 2007-11-19
567 2007-11-19 1,437,579 50,847 0.35 37 413,856,254 10,885,002 7.572 2007-11-15
568 2007-11-16 1,386,732 -120,183 0.34 36 413,856,254 10,410,001 7.507 2007-11-14
569 2007-11-15 1,506,915 4,622 0.36 36 413,856,254 10,594,998 7.031 2007-11-13
570 2007-11-14 1,502,293 27,735 0.36 36 413,856,254 11,050,001 7.355 2007-11-12
571 2007-11-13 1,474,558 12,018 0.36 36 413,856,254 11,834,898 8.026 2007-11-09
572 2007-11-12 1,462,540 -13,867 0.35 33 413,856,254 11,840,373 8.096 2007-11-08
573 2007-11-09 1,476,407 14,827 0.36 33 413,856,254 11,920,333 8.074 2007-11-07
574 2007-11-08 1,461,580 9,141 0.36 33 409,187,508 11,672,701 7.986 2007-11-06
575 2007-11-07 1,452,439 -4,571 0.35 33 409,187,508 11,695,038 8.052 2007-11-05
576 2007-11-06 1,457,010 15,539 0.36 34 409,187,508 12,114,404 8.315 2007-11-02
577 2007-11-05 1,441,471 -6,398 0.35 36 409,187,508 12,458,304 8.643 2007-11-01
578 2007-11-02 1,447,869 18,281 0.35 36 409,187,508 12,196,800 8.424 2007-10-31
579 2007-11-01 1,429,588 -27,422 0.35 35 409,187,508 11,855,122 8.293 2007-10-30
580 2007-10-31 1,457,010 117,000 0.36 36 409,187,508 12,178,164 8.358 2007-10-29
581 2007-10-30 1,340,010 -22,851 0.33 34 409,187,508 11,229,560 8.380 2007-10-26
582 2007-10-29 1,362,861 10,968 0.33 34 409,187,508 11,570,156 8.490 2007-10-25
583 2007-10-26 1,351,893 -62,156 0.33 34 409,187,508 11,447,462 8.468 2007-10-24
584 2007-10-25 1,414,049 -53,015 0.35 34 409,187,508 11,633,442 8.227 2007-10-23
585 2007-10-24 1,467,064 44,789 0.36 34 409,187,508 11,812,799 8.052 2007-10-22
586 2007-10-23 1,422,275 -28,336 0.35 34 409,187,508 11,950,077 8.402 2007-10-18
587 2007-10-22 1,450,611 18,281 0.35 33 409,187,508 12,664,259 8.730 2007-10-17
588 2007-10-18 1,432,330 -323,577 0.35 32 409,187,508 11,063,020 7.724 2007-10-16
589 2007-10-17 1,755,907 308,952 0.43 33 409,187,508 13,216,482 7.527 2007-10-15
590 2007-10-16 1,446,955 18,281 0.35 33 409,187,508 10,257,841 7.089 2007-10-12
591 2007-10-15 1,428,674 15,539 0.35 32 409,187,508 10,347,062 7.242 2007-10-11
592 2007-10-12 1,413,135 4,571 0.35 32 409,187,508 10,512,802 7.439 2007-10-10
593 2007-10-11 1,408,564 41,132 0.34 33 409,187,508 10,632,897 7.549 2007-10-09
594 2007-10-10 1,367,432 91,406 0.33 32 409,187,508 10,831,042 7.921 2007-10-08
595 2007-10-09 1,276,026 -137,109 0.31 33 409,187,508 8,152,641 6.389 2007-10-05
596 2007-10-04 1,413,135 -22,851 0.35 34 409,187,508 9,028,642 6.389 2007-10-02
597 2007-09-21 1,435,986 -36,563 0.35 35 409,187,508 9,080,379 6.323 2007-09-19
598 2007-09-20 1,472,549 4,571 0.36 36 409,187,508 9,311,583 6.323 2007-09-18
599 2007-09-19 1,467,978 -2,742 0.36 35 409,187,508 9,250,559 6.302 2007-09-17
600 2007-09-18 1,470,720 -1,829 0.36 35 409,187,508 9,267,837 6.302 2007-09-14
601 2007-09-12 1,472,549 -68,554 0.36 34 409,187,508 9,633,783 6.542 2007-09-10
602 2007-09-11 1,541,103 42,961 0.38 35 409,187,508 10,284,600 6.674 2007-09-07
603 2007-09-10 1,498,142 -84,094 0.37 33 409,187,508 9,506,199 6.345 2007-09-06
604 2007-09-07 1,582,236 -4,570 0.39 33 409,187,508 9,589,743 6.061 2007-09-05
605 2007-09-06 1,586,806 -4,570 0.39 33 409,187,508 9,166,081 5.776 2007-09-04
606 2007-09-04 1,591,376 -4,570 0.39 34 409,187,508 8,913,919 5.601 2007-08-31
607 2007-09-03 1,595,946 4,570 0.39 35 409,187,508 8,939,517 5.601 2007-08-30
608 2007-08-31 1,591,376 9,140 0.39 34 409,187,508 8,670,179 5.448 2007-08-29
609 2007-08-30 1,582,236 68,555 0.39 34 409,187,508 9,070,442 5.733 2007-08-28
610 2007-08-29 1,513,681 114,257 0.37 34 409,187,508 8,876,159 5.864 2007-08-27
611 2007-08-28 1,399,424 -4,570 0.34 33 409,187,508 7,869,341 5.623 2007-08-24
612 2007-08-24 1,403,994 -1,143 0.34 33 409,187,508 7,772,159 5.536 2007-08-22
613 2007-08-22 1,405,137 45,703 0.34 34 409,187,508 6,917,626 4.923 2007-08-20
614 2007-08-21 1,359,434 4,571 0.33 33 409,187,508 6,216,706 4.573 2007-08-17
615 2007-08-20 1,354,863 -317,179 0.33 32 409,187,508 6,314,383 4.661 2007-08-16
616 2007-08-16 1,672,042 22,852 0.41 32 409,187,508 8,707,231 5.208 2007-08-14
617 2007-08-13 1,649,190 4,570 0.40 31 409,187,508 8,912,993 5.404 2007-08-09
618 2007-08-08 1,644,620 438,748 0.40 30 409,187,508 8,564,430 5.208 2007-08-06
619 2007-08-06 1,205,872 66,726 0.29 30 409,187,508 6,675,405 5.536 2007-08-02
620 2007-08-01 1,139,146 2,743 0.28 28 409,187,508 6,455,577 5.667 2007-07-30
621 2007-07-25 1,136,403 4,570 0.28 28 409,187,508 6,887,602 6.061 2007-07-23
622 2007-07-20 1,131,833 -45,703 0.28 27 409,187,508 6,488,429 5.733 2007-07-18
623 2007-07-18 1,177,536 4,570 0.29 27 409,187,508 6,750,429 5.733 2007-07-16
624 2007-07-13 1,172,966 -95,976 0.29 26 409,187,508 7,365,856 6.280 2007-07-11
625 2007-07-12 1,268,942 -4,570 0.31 28 409,187,508 7,801,965 6.148 2007-07-10
626 2007-07-11 1,273,512 -11,883 0.31 28 409,187,508 7,746,468 6.083 2007-07-09
627 2007-07-10 1,285,395 -47,531 0.31 28 409,187,508 7,143,750 5.558 2007-07-06
628 2007-07-09 1,332,926 -35,648 0.33 30 409,187,508 7,262,085 5.448 2007-07-05
629 2007-07-06 1,368,574 4,570 0.33 28 409,187,508 7,606,028 5.558 2007-07-04
630 2007-07-04 1,364,004 -9,141 0.33 29 409,187,508 7,013,575 5.142 2007-06-29
631 2007-07-03 1,373,145 -41,132 0.34 29 409,187,508 7,180,757 5.229 2007-06-28
632 2007-06-29 1,414,277 -36,563 0.35 29 409,187,508 7,148,294 5.054 2007-06-27
633 2007-06-28 1,450,840 18,282 0.35 30 409,187,508 7,333,097 5.054 2007-06-26
634 2007-06-26 1,432,558 0.35 30 409,187,508 7,522,798 5.251 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top