SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 258,579,078 | -284,921 | 28.8812 | 895,320,000 | 2025-09-30 |
| 2 | 2025-10-09 | 258,863,999 | -188,720 | 28.9130 | 895,320,000 | 2025-09-30 |
| 3 | 2025-10-08 | 259,052,719 | 97,449 | 28.9341 | 895,320,000 | 2025-09-30 |
| 4 | 2025-10-06 | 258,955,270 | 98,121 | 28.9232 | 895,320,000 | 2025-09-30 |
| 5 | 2025-10-03 | 258,857,149 | -153,782 | 28.9122 | 895,320,000 | 2025-09-30 |
| 6 | 2025-10-02 | 259,010,931 | 126,346 | 28.9294 | 895,320,000 | 2025-09-30 |
| 7 | 2025-09-30 | 258,884,585 | 604,700 | 28.9153 | 895,320,000 | 2025-09-30 |
| 8 | 2025-09-29 | 258,279,885 | 130,777 | 28.8478 | 895,320,000 | 2025-08-31 |
| 9 | 2025-09-26 | 258,149,108 | 441,999 | 28.8332 | 895,320,000 | 2025-08-31 |
| 10 | 2025-09-25 | 257,707,109 | 124,000 | 28.7838 | 895,320,000 | 2025-08-31 |
| 11 | 2025-09-24 | 257,583,109 | -402,078 | 28.7699 | 895,320,000 | 2025-08-31 |
| 12 | 2025-09-23 | 257,985,187 | 407,551 | 28.8149 | 895,320,000 | 2025-08-31 |
| 13 | 2025-09-22 | 257,577,636 | 34,753 | 28.7693 | 895,320,000 | 2025-08-31 |
| 14 | 2025-09-19 | 257,542,883 | -50,963 | 28.7655 | 895,320,000 | 2025-08-31 |
| 15 | 2025-09-18 | 257,593,846 | 354,449 | 28.7711 | 895,320,000 | 2025-08-31 |
| 16 | 2025-09-17 | 257,239,397 | 112,604 | 28.7316 | 895,320,000 | 2025-08-31 |
| 17 | 2025-09-16 | 257,126,793 | -254,000 | 28.7190 | 895,320,000 | 2025-08-31 |
| 18 | 2025-09-15 | 257,380,793 | -140,521 | 28.7474 | 895,320,000 | 2025-08-31 |
| 19 | 2025-09-12 | 257,521,314 | 316,528 | 28.7630 | 895,320,000 | 2025-08-31 |
| 20 | 2025-09-11 | 257,204,786 | 25,985 | 28.7277 | 895,320,000 | 2025-08-31 |
| 21 | 2025-09-10 | 257,178,801 | 476,167 | 28.7248 | 895,320,000 | 2025-08-31 |
| 22 | 2025-09-09 | 256,702,634 | 439,055 | 28.6716 | 895,320,000 | 2025-08-31 |
| 23 | 2025-09-08 | 256,263,579 | 146,529 | 28.6226 | 895,320,000 | 2025-08-31 |
| 24 | 2025-09-05 | 256,117,050 | -336,051 | 28.6062 | 895,320,000 | 2025-08-31 |
| 25 | 2025-09-04 | 256,453,101 | -906,029 | 28.6437 | 895,320,000 | 2025-08-31 |
| 26 | 2025-09-03 | 257,359,130 | 662,051 | 28.7449 | 895,320,000 | 2025-08-31 |
| 27 | 2025-09-02 | 256,697,079 | 1,059,920 | 28.6710 | 895,320,000 | 2025-08-31 |
| 28 | 2025-09-01 | 255,637,159 | 21,551 | 28.5526 | 895,320,000 | 2025-08-31 |
| 29 | 2025-08-29 | 255,615,608 | 202,449 | 28.5502 | 895,320,000 | 2025-07-31 |
| 30 | 2025-08-28 | 255,413,159 | -148,752 | 28.5276 | 895,320,000 | 2025-07-31 |
| 31 | 2025-08-27 | 255,561,911 | -414,088 | 28.5442 | 895,320,000 | 2025-07-31 |
| 32 | 2025-08-26 | 255,975,999 | -209,920 | 28.5904 | 895,320,000 | 2025-07-31 |
| 33 | 2025-08-25 | 256,185,919 | 170,449 | 28.6139 | 895,320,000 | 2025-07-31 |
| 34 | 2025-08-22 | 256,015,470 | -211,837 | 28.5949 | 895,320,000 | 2025-07-31 |
| 35 | 2025-08-21 | 256,227,307 | -288,449 | 28.6185 | 895,320,000 | 2025-07-31 |
| 36 | 2025-08-20 | 256,515,756 | -728,000 | 28.6507 | 895,320,000 | 2025-07-31 |
| 37 | 2025-08-19 | 257,243,756 | 380,546 | 28.7320 | 895,320,000 | 2025-07-31 |
| 38 | 2025-08-18 | 256,863,210 | -40,720 | 28.6895 | 895,320,000 | 2025-07-31 |
| 39 | 2025-08-15 | 256,903,930 | -168,000 | 28.6941 | 895,320,000 | 2025-07-31 |
| 40 | 2025-08-14 | 257,071,930 | -128,449 | 28.7129 | 895,320,000 | 2025-07-31 |
| 41 | 2025-08-13 | 257,200,379 | -11,000 | 28.7272 | 895,320,000 | 2025-07-31 |
| 42 | 2025-08-12 | 257,211,379 | 174,000 | 28.7284 | 895,320,000 | 2025-07-31 |
| 43 | 2025-08-11 | 257,037,379 | -212,000 | 28.7090 | 895,320,000 | 2025-07-31 |
| 44 | 2025-08-08 | 257,249,379 | -522,000 | 28.7327 | 895,320,000 | 2025-07-31 |
| 45 | 2025-08-07 | 257,771,379 | -674,661 | 28.7910 | 895,320,000 | 2025-07-31 |
| 46 | 2025-08-06 | 258,446,040 | -493,339 | 28.8663 | 895,320,000 | 2025-07-31 |
| 47 | 2025-08-05 | 258,939,379 | 432,824 | 28.9214 | 895,320,000 | 2025-07-31 |
| 48 | 2025-08-04 | 258,506,555 | 39,256 | 28.8731 | 895,320,000 | 2025-07-31 |
| 49 | 2025-08-01 | 258,467,299 | -1,327,245 | 28.8687 | 895,320,000 | 2025-07-31 |
| 50 | 2025-07-31 | 259,794,544 | 503,551 | 29.0169 | 895,320,000 | 2025-07-31 |
| 51 | 2025-07-30 | 259,290,993 | -245,053 | 28.9607 | 895,320,000 | 2025-06-30 |
| 52 | 2025-07-29 | 259,536,046 | -493,551 | 28.9881 | 895,320,000 | 2025-06-30 |
| 53 | 2025-07-28 | 260,029,597 | -163,949 | 29.0432 | 895,320,000 | 2025-06-30 |
| 54 | 2025-07-25 | 260,193,546 | 807,824 | 29.0615 | 895,320,000 | 2025-06-30 |
| 55 | 2025-07-24 | 259,385,722 | 146,000 | 28.9713 | 895,320,000 | 2025-06-30 |
| 56 | 2025-07-23 | 259,239,722 | -143,529 | 28.9550 | 895,320,000 | 2025-06-30 |
| 57 | 2025-07-22 | 259,383,251 | -403,245 | 28.9710 | 895,320,000 | 2025-06-30 |
| 58 | 2025-07-21 | 259,786,496 | -213,920 | 29.0160 | 895,320,000 | 2025-06-30 |
| 59 | 2025-07-18 | 260,000,416 | -860,000 | 29.0399 | 895,320,000 | 2025-06-30 |
| 60 | 2025-07-17 | 260,860,416 | -36,618 | 29.1360 | 895,320,000 | 2025-06-30 |
| 61 | 2025-07-16 | 260,897,034 | -80,500 | 29.1401 | 895,320,000 | 2025-06-30 |
| 62 | 2025-07-15 | 260,977,534 | -139,000 | 29.1491 | 895,320,000 | 2025-06-30 |
| 63 | 2025-07-14 | 261,116,534 | -177,180 | 29.1646 | 895,320,000 | 2025-06-30 |
| 64 | 2025-07-11 | 261,293,714 | -799,220 | 29.1844 | 895,320,000 | 2025-06-30 |
| 65 | 2025-07-10 | 262,092,934 | -212,000 | 29.2737 | 895,320,000 | 2025-06-30 |
| 66 | 2025-07-09 | 262,304,934 | -107,988 | 29.2973 | 895,320,000 | 2025-06-30 |
| 67 | 2025-07-08 | 262,412,922 | 296,000 | 29.3094 | 895,320,000 | 2025-06-30 |
| 68 | 2025-07-07 | 262,116,922 | -175,000 | 29.2763 | 895,320,000 | 2025-06-30 |
| 69 | 2025-07-04 | 262,291,922 | 140,363 | 29.2959 | 895,320,000 | 2025-06-30 |
| 70 | 2025-07-03 | 262,151,559 | -416,962 | 29.2802 | 895,320,000 | 2025-06-30 |
| 71 | 2025-07-02 | 262,568,521 | -635,283 | 29.3268 | 895,320,000 | 2025-06-30 |
| 72 | 2025-06-30 | 263,203,804 | 759,711 | 29.3977 | 895,320,000 | 2025-06-30 |
| 73 | 2025-06-27 | 262,444,093 | 58,133 | 29.3129 | 895,320,000 | 2025-05-31 |
| 74 | 2025-06-26 | 262,385,960 | -946,663 | 29.3064 | 895,320,000 | 2025-05-31 |
| 75 | 2025-06-25 | 263,332,623 | 367,050 | 29.4121 | 895,320,000 | 2025-05-31 |
| 76 | 2025-06-24 | 262,965,573 | 919,208 | 29.3711 | 895,320,000 | 2025-05-31 |
| 77 | 2025-06-23 | 262,046,365 | 520,628 | 29.2685 | 895,320,000 | 2025-05-31 |
| 78 | 2025-06-20 | 261,525,737 | -307,996 | 29.2103 | 895,320,000 | 2025-05-31 |
| 79 | 2025-06-19 | 261,833,733 | 248,304 | 29.2447 | 895,320,000 | 2025-05-31 |
| 80 | 2025-06-18 | 261,585,429 | 989,104 | 29.2170 | 895,320,000 | 2025-05-31 |
| 81 | 2025-06-17 | 260,596,325 | -214,375 | 29.1065 | 895,320,000 | 2025-05-31 |
| 82 | 2025-06-16 | 260,810,700 | 2,000 | 29.1304 | 895,320,000 | 2025-05-31 |
| 83 | 2025-06-13 | 260,808,700 | 194,702 | 29.1302 | 895,320,000 | 2025-05-31 |
| 84 | 2025-06-12 | 260,613,998 | -138,000 | 29.1085 | 895,320,000 | 2025-05-31 |
| 85 | 2025-06-11 | 260,751,998 | 601,235 | 29.1239 | 895,320,000 | 2025-05-31 |
| 86 | 2025-06-10 | 260,150,763 | -1,912,327 | 29.0567 | 895,320,000 | 2025-05-31 |
| 87 | 2025-06-09 | 262,063,090 | -1,989,769 | 29.2703 | 895,320,000 | 2025-05-31 |
| 88 | 2025-06-06 | 264,052,859 | -559,000 | 29.4926 | 895,320,000 | 2025-05-31 |
| 89 | 2025-06-05 | 264,611,859 | -453,847 | 29.5550 | 895,320,000 | 2025-05-31 |
| 90 | 2025-06-04 | 265,065,706 | 785,927 | 29.6057 | 895,320,000 | 2025-05-31 |
| 91 | 2025-06-03 | 264,279,779 | 5,052,651 | 29.5179 | 895,320,000 | 2025-05-31 |
| 92 | 2025-06-02 | 259,227,128 | -431,020 | 28.9536 | 895,320,000 | 2025-05-31 |
| 93 | 2025-05-30 | 259,658,148 | -164,831 | 29.0017 | 895,320,000 | 2025-04-30 |
| 94 | 2025-05-29 | 259,822,979 | 396,189 | 29.0201 | 895,320,000 | 2025-04-30 |
| 95 | 2025-05-28 | 259,426,790 | -559,150 | 28.9759 | 895,320,000 | 2025-04-30 |
| 96 | 2025-05-27 | 259,985,940 | -128,189 | 29.0383 | 895,320,000 | 2025-04-30 |
| 97 | 2025-05-26 | 260,114,129 | -326,761 | 29.0526 | 895,320,000 | 2025-04-30 |
| 98 | 2025-05-23 | 260,440,890 | -58,092 | 29.0891 | 895,320,000 | 2025-04-30 |
| 99 | 2025-05-22 | 260,498,982 | -210,468 | 29.0956 | 895,320,000 | 2025-04-30 |
| 100 | 2025-05-21 | 260,709,450 | 2,238,000 | 29.1191 | 895,320,000 | 2025-04-30 |
| 101 | 2025-05-20 | 258,471,450 | -30,327 | 28.8692 | 895,320,000 | 2025-04-30 |
| 102 | 2025-05-19 | 258,501,777 | -106,734 | 28.8726 | 895,320,000 | 2025-04-30 |
| 103 | 2025-05-16 | 258,608,511 | 44,400 | 28.8845 | 895,320,000 | 2025-04-30 |
| 104 | 2025-05-15 | 258,564,111 | -3,040,858 | 28.8795 | 895,320,000 | 2025-04-30 |
| 105 | 2025-05-14 | 261,604,969 | -37,437 | 29.2192 | 895,320,000 | 2025-04-30 |
| 106 | 2025-05-13 | 261,642,406 | 17,813 | 29.2233 | 895,320,000 | 2025-04-30 |
| 107 | 2025-05-12 | 261,624,593 | -21,963 | 29.2214 | 895,320,000 | 2025-04-30 |
| 108 | 2025-05-09 | 261,646,556 | 1,135,026 | 29.2238 | 895,320,000 | 2025-04-30 |
| 109 | 2025-05-08 | 260,511,530 | 270,843 | 29.0970 | 895,320,000 | 2025-04-30 |
| 110 | 2025-05-07 | 260,240,687 | -475,630 | 29.0668 | 895,320,000 | 2025-04-30 |
| 111 | 2025-05-06 | 260,716,317 | -478,000 | 29.1199 | 895,320,000 | 2025-04-30 |
| 112 | 2025-05-02 | 261,194,317 | -60,000 | 29.1733 | 895,320,000 | 2025-04-30 |
| 113 | 2025-04-30 | 261,254,317 | -336,000 | 29.1800 | 895,320,000 | 2025-04-30 |
| 114 | 2025-04-29 | 261,590,317 | 774,308 | 29.2175 | 895,320,000 | 2025-03-31 |
| 115 | 2025-04-28 | 260,816,009 | 82,335 | 29.1310 | 895,320,000 | 2025-03-31 |
| 116 | 2025-04-25 | 260,733,674 | 1,581,109 | 29.1218 | 895,320,000 | 2025-03-31 |
| 117 | 2025-04-24 | 259,152,565 | -292,696 | 28.9452 | 895,320,000 | 2025-03-31 |
| 118 | 2025-04-23 | 259,445,261 | -41,985 | 28.9779 | 895,320,000 | 2025-03-31 |
| 119 | 2025-04-22 | 259,487,246 | 49,423 | 28.9826 | 895,320,000 | 2025-03-31 |
| 120 | 2025-04-17 | 259,437,823 | -1,599,370 | 28.9771 | 895,320,000 | 2025-03-31 |
| 121 | 2025-04-16 | 261,037,193 | 28,000 | 29.1557 | 895,320,000 | 2025-03-31 |
| 122 | 2025-04-15 | 261,009,193 | -1,879,567 | 29.1526 | 895,320,000 | 2025-03-31 |
| 123 | 2025-04-14 | 262,888,760 | -38,000 | 29.3625 | 895,320,000 | 2025-03-31 |
| 124 | 2025-04-11 | 262,926,760 | 706,000 | 29.3668 | 895,320,000 | 2025-03-31 |
| 125 | 2025-04-10 | 262,220,760 | 871,870 | 29.2879 | 895,320,000 | 2025-03-31 |
| 126 | 2025-04-09 | 261,348,890 | -62,408 | 29.1906 | 895,320,000 | 2025-03-31 |
| 127 | 2025-04-08 | 261,411,298 | -1,555,495 | 29.1975 | 895,320,000 | 2025-03-31 |
| 128 | 2025-04-07 | 262,966,793 | -2,697,002 | 29.3713 | 895,320,000 | 2025-03-31 |
| 129 | 2025-04-03 | 265,663,795 | -57,139 | 29.6725 | 895,320,000 | 2025-03-31 |
| 130 | 2025-04-02 | 265,720,934 | 3,930,000 | 29.6789 | 895,320,000 | 2025-03-31 |
| 131 | 2025-04-01 | 261,790,934 | -53,846 | 29.2399 | 895,320,000 | 2025-03-31 |
| 132 | 2025-03-31 | 261,844,780 | -975,000 | 29.2459 | 895,320,000 | 2025-03-31 |
| 133 | 2025-03-28 | 262,819,780 | 24,000 | 29.3548 | 895,320,000 | 2025-02-28 |
| 134 | 2025-03-27 | 262,795,780 | 104,000 | 29.3522 | 895,320,000 | 2025-02-28 |
| 135 | 2025-03-26 | 262,691,780 | -316,000 | 29.3405 | 895,320,000 | 2025-02-28 |
| 136 | 2025-03-25 | 263,007,780 | -218,000 | 29.3758 | 895,320,000 | 2025-02-28 |
| 137 | 2025-03-24 | 263,225,780 | -4,000 | 29.4002 | 895,320,000 | 2025-02-28 |
| 138 | 2025-03-21 | 263,229,780 | -2,384,000 | 29.4006 | 895,320,000 | 2025-02-28 |
| 139 | 2025-03-20 | 265,613,780 | 484,000 | 29.6669 | 895,320,000 | 2025-02-28 |
| 140 | 2025-03-19 | 265,129,780 | 14,080 | 29.6129 | 895,320,000 | 2025-02-28 |
| 141 | 2025-03-18 | 265,115,700 | 564,000 | 29.6113 | 895,320,000 | 2025-02-28 |
| 142 | 2025-03-17 | 264,551,700 | 13,920 | 29.5483 | 895,320,000 | 2025-02-28 |
| 143 | 2025-03-14 | 264,537,780 | -489,677 | 29.5467 | 895,320,000 | 2025-02-28 |
| 144 | 2025-03-13 | 265,027,457 | -124,000 | 29.6014 | 895,320,000 | 2025-02-28 |
| 145 | 2025-03-12 | 265,151,457 | -76,110 | 29.6153 | 895,320,000 | 2025-02-28 |
| 146 | 2025-03-11 | 265,227,567 | -251,890 | 29.6238 | 895,320,000 | 2025-02-28 |
| 147 | 2025-03-10 | 265,479,457 | -140,000 | 29.6519 | 895,320,000 | 2025-02-28 |
| 148 | 2025-03-07 | 265,619,457 | 210,000 | 29.6675 | 895,320,000 | 2025-02-28 |
| 149 | 2025-03-06 | 265,409,457 | -42,000 | 29.6441 | 895,320,000 | 2025-02-28 |
| 150 | 2025-03-05 | 265,451,457 | -1,991,577 | 29.6488 | 895,320,000 | 2025-02-28 |
| 151 | 2025-03-04 | 267,443,034 | -416,000 | 29.8712 | 895,320,000 | 2025-02-28 |
| 152 | 2025-03-03 | 267,859,034 | 1,650,555 | 29.9177 | 895,320,000 | 2025-02-28 |
| 153 | 2025-02-28 | 266,208,479 | 22,051 | 29.7333 | 895,320,000 | 2025-02-28 |
| 154 | 2025-02-27 | 266,186,428 | -120,000 | 29.7309 | 895,320,000 | 2025-01-31 |
| 155 | 2025-02-26 | 266,306,428 | -1,040,219 | 29.7443 | 895,320,000 | 2025-01-31 |
| 156 | 2025-02-25 | 267,346,647 | 2,091,999 | 29.8605 | 895,320,000 | 2025-01-31 |
| 157 | 2025-02-24 | 265,254,648 | -1,948,000 | 29.6268 | 895,320,000 | 2025-01-31 |
| 158 | 2025-02-21 | 267,202,648 | 214,000 | 29.8444 | 895,320,000 | 2025-01-31 |
| 159 | 2025-02-20 | 266,988,648 | 56,080 | 29.8205 | 895,320,000 | 2025-01-31 |
| 160 | 2025-02-19 | 266,932,568 | -305,570 | 29.8142 | 895,320,000 | 2025-01-31 |
| 161 | 2025-02-18 | 267,238,138 | 1,789,304 | 29.8483 | 895,320,000 | 2025-01-31 |
| 162 | 2025-02-17 | 265,448,834 | -40,263 | 29.6485 | 895,320,000 | 2025-01-31 |
| 163 | 2025-02-14 | 265,489,097 | -54,000 | 29.6530 | 895,320,000 | 2025-01-31 |
| 164 | 2025-02-13 | 265,543,097 | -38,000 | 29.6590 | 895,320,000 | 2025-01-31 |
| 165 | 2025-02-12 | 265,581,097 | -308,000 | 29.6633 | 895,320,000 | 2025-01-31 |
| 166 | 2025-02-11 | 265,889,097 | -140,555 | 29.6977 | 895,320,000 | 2025-01-31 |
| 167 | 2025-02-10 | 266,029,652 | -20,000 | 29.7134 | 895,320,000 | 2025-01-31 |
| 168 | 2025-02-07 | 266,049,652 | -26,000 | 29.7156 | 895,320,000 | 2025-01-31 |
| 169 | 2025-02-06 | 266,075,652 | 198,000 | 29.7185 | 895,320,000 | 2025-01-31 |
| 170 | 2025-02-05 | 265,877,652 | 286,461 | 29.6964 | 895,320,000 | 2025-01-31 |
| 171 | 2025-02-04 | 265,591,191 | -84,000 | 29.6644 | 895,320,000 | 2025-01-31 |
| 172 | 2025-02-03 | 265,675,191 | 238,000 | 29.6738 | 895,320,000 | 2025-01-31 |
| 173 | 2025-01-28 | 265,437,191 | 0 | 29.6472 | 895,320,000 | 2024-12-31 |
| 174 | 2025-01-27 | 265,437,191 | 251,677 | 29.6472 | 895,320,000 | 2024-12-31 |
| 175 | 2025-01-24 | 265,185,514 | -27,677 | 29.6191 | 895,320,000 | 2024-12-31 |
| 176 | 2025-01-23 | 265,213,191 | -12,323 | 29.6222 | 895,320,000 | 2024-12-31 |
| 177 | 2025-01-22 | 265,225,514 | 409,323 | 29.6235 | 895,320,000 | 2024-12-31 |
| 178 | 2025-01-21 | 264,816,191 | 125,000 | 29.5778 | 895,320,000 | 2024-12-31 |
| 179 | 2025-01-20 | 264,691,191 | -170,000 | 29.5639 | 895,320,000 | 2024-12-31 |
| 180 | 2025-01-17 | 264,861,191 | 11,000 | 29.5829 | 895,320,000 | 2024-12-31 |
| 181 | 2025-01-16 | 264,850,191 | -44,000 | 29.5816 | 895,320,000 | 2024-12-31 |
| 182 | 2025-01-15 | 264,894,191 | 0 | 29.5865 | 895,320,000 | 2024-12-31 |
| 183 | 2025-01-14 | 264,894,191 | -46,100 | 29.5865 | 895,320,000 | 2024-12-31 |
| 184 | 2025-01-13 | 264,940,291 | -28,000 | 29.5917 | 895,320,000 | 2024-12-31 |
| 185 | 2025-01-10 | 264,968,291 | 2,000 | 29.5948 | 895,320,000 | 2024-12-31 |
| 186 | 2025-01-09 | 264,966,291 | 182,000 | 29.5946 | 895,320,000 | 2024-12-31 |
| 187 | 2025-01-08 | 264,784,291 | -864,140 | 29.5743 | 895,320,000 | 2024-12-31 |
| 188 | 2025-01-07 | 265,648,431 | 15,143 | 29.6708 | 895,320,000 | 2024-12-31 |
| 189 | 2025-01-06 | 265,633,288 | -14,000 | 29.6691 | 895,320,000 | 2024-12-31 |
| 190 | 2025-01-03 | 265,647,288 | -2,277,986 | 29.6707 | 895,320,000 | 2024-12-31 |
| 191 | 2025-01-02 | 267,925,274 | 1,829,000 | 29.9251 | 895,320,000 | 2024-12-31 |
| 192 | 2024-12-31 | 266,096,274 | 0 | 29.7208 | 895,320,000 | 2024-12-31 |
| 193 | 2024-12-30 | 266,096,274 | -390,000 | 29.7208 | 895,320,000 | 2024-11-30 |
| 194 | 2024-12-27 | 266,486,274 | -514,088 | 29.7644 | 895,320,000 | 2024-11-30 |
| 195 | 2024-12-24 | 267,000,362 | 0 | 29.8218 | 895,320,000 | 2024-11-30 |
| 196 | 2024-12-23 | 267,000,362 | -1,203,000 | 29.8218 | 895,320,000 | 2024-11-30 |
| 197 | 2024-12-20 | 268,203,362 | -581,512 | 29.9561 | 895,320,000 | 2024-11-30 |
| 198 | 2024-12-19 | 268,784,874 | -72,000 | 30.0211 | 895,320,000 | 2024-11-30 |
| 199 | 2024-12-18 | 268,856,874 | 164,000 | 30.0291 | 895,320,000 | 2024-11-30 |
| 200 | 2024-12-17 | 268,692,874 | -454,000 | 30.0108 | 895,320,000 | 2024-11-30 |
| 201 | 2024-12-16 | 269,146,874 | -92,000 | 30.0615 | 895,320,000 | 2024-11-30 |
| 202 | 2024-12-13 | 269,238,874 | -274,549 | 30.0718 | 895,320,000 | 2024-11-30 |
| 203 | 2024-12-12 | 269,513,423 | -1,206,400 | 30.1025 | 895,320,000 | 2024-11-30 |
| 204 | 2024-12-11 | 270,719,823 | -993,218 | 30.2372 | 895,320,000 | 2024-11-30 |
| 205 | 2024-12-10 | 271,713,041 | 1,708,000 | 30.3481 | 895,320,000 | 2024-11-30 |
| 206 | 2024-12-09 | 270,005,041 | -288,291 | 30.1574 | 895,320,000 | 2024-11-30 |
| 207 | 2024-12-06 | 270,293,332 | -76,000 | 30.1896 | 895,320,000 | 2024-11-30 |
| 208 | 2024-12-05 | 270,369,332 | -137,677 | 30.1981 | 895,320,000 | 2024-11-30 |
| 209 | 2024-12-04 | 270,507,009 | -1,410,119 | 30.2134 | 895,320,000 | 2024-11-30 |
| 210 | 2024-12-03 | 271,917,128 | 168,396 | 30.3709 | 895,320,000 | 2024-11-30 |
| 211 | 2024-12-02 | 271,748,732 | 1,099,723 | 30.3521 | 895,320,000 | 2024-11-30 |
| 212 | 2024-11-29 | 270,649,009 | 1,689,028 | 30.2293 | 895,320,000 | 2024-10-31 |
| 213 | 2024-11-28 | 268,959,981 | -1,286,203 | 30.0407 | 895,320,000 | 2024-10-31 |
| 214 | 2024-11-27 | 270,246,184 | -460,000 | 30.1843 | 895,320,000 | 2024-10-31 |
| 215 | 2024-11-26 | 270,706,184 | -155,677 | 30.2357 | 895,320,000 | 2024-10-31 |
| 216 | 2024-11-25 | 270,861,861 | 336,438 | 30.2531 | 895,320,000 | 2024-10-31 |
| 217 | 2024-11-22 | 270,525,423 | -237,000 | 30.2155 | 895,320,000 | 2024-10-31 |
| 218 | 2024-11-21 | 270,762,423 | 675,000 | 30.2420 | 895,320,000 | 2024-10-31 |
| 219 | 2024-11-20 | 270,087,423 | -28,323 | 30.1666 | 895,320,000 | 2024-10-31 |
| 220 | 2024-11-19 | 270,115,746 | -62,000 | 30.1697 | 895,320,000 | 2024-10-31 |
| 221 | 2024-11-18 | 270,177,746 | -125,750 | 30.1767 | 895,320,000 | 2024-10-31 |
| 222 | 2024-11-15 | 270,303,496 | -998,673 | 30.1907 | 895,320,000 | 2024-10-31 |
| 223 | 2024-11-14 | 271,302,169 | -307,511 | 30.3023 | 895,320,000 | 2024-10-31 |
| 224 | 2024-11-13 | 271,609,680 | 148,481 | 30.3366 | 895,320,000 | 2024-10-31 |
| 225 | 2024-11-12 | 271,461,199 | -5,677 | 30.3200 | 895,320,000 | 2024-10-31 |
| 226 | 2024-11-11 | 271,466,876 | 15,597 | 30.3207 | 895,320,000 | 2024-10-31 |
| 227 | 2024-11-08 | 271,451,279 | 664,956 | 30.3189 | 895,320,000 | 2024-10-31 |
| 228 | 2024-11-07 | 270,786,323 | 443,900 | 30.2446 | 895,320,000 | 2024-10-31 |
| 229 | 2024-11-06 | 270,342,423 | -130,000 | 30.1951 | 895,320,000 | 2024-10-31 |
| 230 | 2024-11-05 | 270,472,423 | -248,000 | 30.2096 | 895,320,000 | 2024-10-31 |
| 231 | 2024-11-04 | 270,720,423 | -374,000 | 30.2373 | 895,320,000 | 2024-10-31 |
| 232 | 2024-11-01 | 271,094,423 | -464,341 | 30.2791 | 895,320,000 | 2024-10-31 |
| 233 | 2024-10-31 | 271,558,764 | -27,551 | 30.3309 | 895,320,000 | 2024-10-31 |
| 234 | 2024-10-30 | 271,586,315 | -276,000 | 30.3340 | 895,320,000 | 2024-09-30 |
| 235 | 2024-10-29 | 271,862,315 | -207,323 | 30.3648 | 895,320,000 | 2024-09-30 |
| 236 | 2024-10-28 | 272,069,638 | 11,768 | 30.3880 | 895,320,000 | 2024-09-30 |
| 237 | 2024-10-25 | 272,057,870 | -777,137 | 30.3867 | 895,320,000 | 2024-09-30 |
| 238 | 2024-10-24 | 272,835,007 | -444,547 | 30.4735 | 895,320,000 | 2024-09-30 |
| 239 | 2024-10-23 | 273,279,554 | 1,570,921 | 30.5231 | 895,320,000 | 2024-09-30 |
| 240 | 2024-10-22 | 271,708,633 | 138,000 | 30.3477 | 895,320,000 | 2024-09-30 |
| 241 | 2024-10-21 | 271,570,633 | 3,666,304 | 30.3322 | 895,320,000 | 2024-09-30 |
| 242 | 2024-10-18 | 267,904,329 | 470,542 | 29.9227 | 895,320,000 | 2024-09-30 |
| 243 | 2024-10-17 | 267,433,787 | -333,596 | 29.8702 | 895,320,000 | 2024-09-30 |
| 244 | 2024-10-16 | 267,767,383 | 454,000 | 29.9075 | 895,320,000 | 2024-09-30 |
| 245 | 2024-10-15 | 267,313,383 | -657,169 | 29.8567 | 895,320,000 | 2024-09-30 |
| 246 | 2024-10-14 | 267,970,552 | -14,000 | 29.9301 | 895,320,000 | 2024-09-30 |
| 247 | 2024-10-10 | 267,984,552 | -641,998 | 29.9317 | 895,320,000 | 2024-09-30 |
| 248 | 2024-10-09 | 268,626,550 | 861,000 | 30.0034 | 895,320,000 | 2024-09-30 |
| 249 | 2024-10-08 | 267,765,550 | 75,710 | 29.9072 | 895,320,000 | 2024-09-30 |
| 250 | 2024-10-07 | 267,689,840 | -357,438 | 29.8988 | 895,320,000 | 2024-09-30 |
| 251 | 2024-10-04 | 268,047,278 | -250,404 | 29.9387 | 895,320,000 | 2024-09-30 |
| 252 | 2024-10-03 | 268,297,682 | -3,573,398 | 29.9667 | 895,320,000 | 2024-09-30 |
| 253 | 2024-10-02 | 271,871,080 | 3,355,700 | 30.3658 | 895,320,000 | 2024-09-30 |
| 254 | 2024-09-30 | 268,515,380 | 138,000 | 29.9910 | 895,320,000 | 2024-09-30 |
| 255 | 2024-09-27 | 268,377,380 | -255,253 | 29.9756 | 895,320,000 | 2024-08-31 |
| 256 | 2024-09-26 | 268,632,633 | 397,034 | 30.0041 | 895,320,000 | 2024-08-31 |
| 257 | 2024-09-25 | 268,235,599 | 0 | 29.9597 | 895,320,000 | 2024-08-31 |
| 258 | 2024-09-24 | 268,235,599 | 0 | 29.9597 | 895,320,000 | 2024-08-31 |
| 259 | 2024-09-23 | 268,235,599 | 0 | 29.9597 | 895,320,000 | 2024-08-31 |
| 260 | 2024-09-20 | 268,235,599 | 0 | 29.9597 | 895,320,000 | 2024-08-31 |
| 261 | 2024-09-19 | 268,235,599 | -2,000 | 29.9597 | 895,320,000 | 2024-08-31 |
| 262 | 2024-09-17 | 268,237,599 | 0 | 29.9600 | 895,320,000 | 2024-08-31 |
| 263 | 2024-09-16 | 268,237,599 | 0 | 29.9600 | 895,320,000 | 2024-08-31 |
| 264 | 2024-09-13 | 268,237,599 | -499,824 | 29.9600 | 895,320,000 | 2024-08-31 |
| 265 | 2024-09-12 | 268,737,423 | 0 | 30.0158 | 895,320,000 | 2024-08-31 |
| 266 | 2024-09-11 | 268,737,423 | 0 | 30.0158 | 895,320,000 | 2024-08-31 |
| 267 | 2024-09-10 | 268,737,423 | -12,000 | 30.0158 | 895,320,000 | 2024-08-31 |
| 268 | 2024-09-09 | 268,749,423 | -2,000 | 30.0171 | 895,320,000 | 2024-08-31 |
| 269 | 2024-09-05 | 268,751,423 | 0 | 30.0174 | 895,320,000 | 2024-08-31 |
| 270 | 2024-09-04 | 268,751,423 | 0 | 30.0174 | 895,320,000 | 2024-08-31 |
| 271 | 2024-09-03 | 268,751,423 | 0 | 30.0174 | 895,320,000 | 2024-08-31 |
| 272 | 2024-09-02 | 268,751,423 | 0 | 30.0174 | 895,320,000 | 2024-08-31 |
| 273 | 2024-08-30 | 268,751,423 | -1,763,608 | 30.0174 | 895,320,000 | 2024-07-31 |
| 274 | 2024-08-29 | 270,515,031 | 0 | 30.2143 | 895,320,000 | 2024-07-31 |
| 275 | 2024-08-28 | 270,515,031 | 276,550 | 30.2143 | 895,320,000 | 2024-07-31 |
| 276 | 2024-08-27 | 270,238,481 | 0 | 30.1835 | 895,320,000 | 2024-07-31 |
| 277 | 2024-08-26 | 270,238,481 | -4,000 | 30.1835 | 895,320,000 | 2024-07-31 |
| 278 | 2024-08-23 | 270,242,481 | 1,432,260 | 30.1839 | 895,320,000 | 2024-07-31 |
| 279 | 2024-08-22 | 268,810,221 | 0 | 30.0239 | 895,320,000 | 2024-07-31 |
| 280 | 2024-08-21 | 268,810,221 | 0 | 30.0239 | 895,320,000 | 2024-07-31 |
| 281 | 2024-08-20 | 268,810,221 | 0 | 30.0239 | 895,320,000 | 2024-07-31 |
| 282 | 2024-08-19 | 268,810,221 | 0 | 30.0239 | 895,320,000 | 2024-07-31 |
| 283 | 2024-08-16 | 268,810,221 | -845,344 | 30.0239 | 895,320,000 | 2024-07-31 |
| 284 | 2024-08-15 | 269,655,565 | 382,000 | 30.1183 | 895,320,000 | 2024-07-31 |
| 285 | 2024-08-14 | 269,273,565 | 137,770 | 30.0757 | 895,320,000 | 2024-07-31 |
| 286 | 2024-08-13 | 269,135,795 | -331,363 | 30.0603 | 895,320,000 | 2024-07-31 |
| 287 | 2024-08-12 | 269,467,158 | -6,000 | 30.0973 | 895,320,000 | 2024-07-31 |
| 288 | 2024-08-09 | 269,473,158 | -126,698 | 30.0980 | 895,320,000 | 2024-07-31 |
| 289 | 2024-08-08 | 269,599,856 | 201,153 | 30.1121 | 895,320,000 | 2024-07-31 |
| 290 | 2024-08-07 | 269,398,703 | 0 | 30.0897 | 895,320,000 | 2024-07-31 |
| 291 | 2024-08-06 | 269,398,703 | -583,940 | 30.0897 | 895,320,000 | 2024-07-31 |
| 292 | 2024-08-05 | 269,982,643 | 0 | 30.1549 | 895,320,000 | 2024-07-31 |
| 293 | 2024-08-02 | 269,982,643 | 756,074 | 30.1549 | 895,320,000 | 2024-07-31 |
| 294 | 2024-08-01 | 269,226,569 | 38,000 | 30.0704 | 895,320,000 | 2024-07-31 |
| 295 | 2024-07-31 | 269,188,569 | 76,000 | 30.0662 | 895,320,000 | 2024-07-31 |
| 296 | 2024-07-30 | 269,112,569 | 248,000 | 30.0577 | 895,320,000 | 2024-06-30 |
| 297 | 2024-07-29 | 268,864,569 | -49,440 | 30.0300 | 895,320,000 | 2024-06-30 |
| 298 | 2024-07-26 | 268,914,009 | 289,982 | 30.0355 | 895,320,000 | 2024-06-30 |
| 299 | 2024-07-25 | 268,624,027 | -747,087 | 30.0031 | 895,320,000 | 2024-06-30 |
| 300 | 2024-07-24 | 269,371,114 | 692,931 | 30.0866 | 895,320,000 | 2024-06-30 |
| 301 | 2024-07-23 | 268,678,183 | 604,000 | 30.0092 | 895,320,000 | 2024-06-30 |
| 302 | 2024-07-22 | 268,074,183 | 643,287 | 29.9417 | 895,320,000 | 2024-06-30 |
| 303 | 2024-07-19 | 267,430,896 | -107,011 | 29.8699 | 895,320,000 | 2024-06-30 |
| 304 | 2024-07-18 | 267,537,907 | -807,333 | 29.8818 | 895,320,000 | 2024-06-30 |
| 305 | 2024-07-17 | 268,345,240 | -36,000 | 29.9720 | 895,320,000 | 2024-06-30 |
| 306 | 2024-07-16 | 268,381,240 | -102,931 | 29.9760 | 895,320,000 | 2024-06-30 |
| 307 | 2024-07-15 | 268,484,171 | -2,498,000 | 29.9875 | 895,320,000 | 2024-06-30 |
| 308 | 2024-07-12 | 270,982,171 | -580,000 | 30.2665 | 895,320,000 | 2024-06-30 |
| 309 | 2024-07-11 | 271,562,171 | -1,028,000 | 30.3313 | 895,320,000 | 2024-06-30 |
| 310 | 2024-07-10 | 272,590,171 | -33,069 | 30.4461 | 895,320,000 | 2024-06-30 |
| 311 | 2024-07-09 | 272,623,240 | 75,069 | 30.4498 | 895,320,000 | 2024-06-30 |
| 312 | 2024-07-08 | 272,548,171 | -236,000 | 30.4414 | 895,320,000 | 2024-06-30 |
| 313 | 2024-07-05 | 272,784,171 | 390,314 | 30.4678 | 895,320,000 | 2024-06-30 |
| 314 | 2024-07-04 | 272,393,857 | 300,931 | 30.4242 | 895,320,000 | 2024-06-30 |
| 315 | 2024-07-03 | 272,092,926 | -30,000 | 30.3906 | 895,320,000 | 2024-06-30 |
| 316 | 2024-07-02 | 272,122,926 | -493,444 | 30.3939 | 895,320,000 | 2024-06-30 |
| 317 | 2024-06-28 | 272,616,370 | -269,471 | 30.4490 | 895,320,000 | 2024-05-31 |
| 318 | 2024-06-27 | 272,885,841 | -446,988 | 30.4791 | 895,320,000 | 2024-05-31 |
| 319 | 2024-06-26 | 273,332,829 | -144,417 | 30.5291 | 895,320,000 | 2024-05-31 |
| 320 | 2024-06-25 | 273,477,246 | 1,388,000 | 30.5452 | 895,320,000 | 2024-05-31 |
| 321 | 2024-06-24 | 272,089,246 | -247,446 | 30.3902 | 895,320,000 | 2024-05-31 |
| 322 | 2024-06-21 | 272,336,692 | -578,805 | 30.4178 | 895,320,000 | 2024-05-31 |
| 323 | 2024-06-20 | 272,915,497 | -524,218 | 30.4825 | 895,320,000 | 2024-05-31 |
| 324 | 2024-06-19 | 273,439,715 | 336,000 | 30.5410 | 895,320,000 | 2024-05-31 |
| 325 | 2024-06-18 | 273,103,715 | 66,500 | 30.5035 | 895,320,000 | 2024-05-31 |
| 326 | 2024-06-17 | 273,037,215 | -185,000 | 30.4960 | 895,320,000 | 2024-05-31 |
| 327 | 2024-06-14 | 273,222,215 | -80,843 | 30.5167 | 895,320,000 | 2024-05-31 |
| 328 | 2024-06-13 | 273,303,058 | 109,335 | 30.5257 | 895,320,000 | 2024-05-31 |
| 329 | 2024-06-12 | 273,193,723 | -650,000 | 30.5135 | 895,320,000 | 2024-05-31 |
| 330 | 2024-06-11 | 273,843,723 | -232,905 | 30.5861 | 895,320,000 | 2024-05-31 |
| 331 | 2024-06-07 | 274,076,628 | -618,000 | 30.6121 | 895,320,000 | 2024-05-31 |
| 332 | 2024-06-06 | 274,694,628 | -3,321,600 | 30.6812 | 895,320,000 | 2024-05-31 |
| 333 | 2024-06-05 | 278,016,228 | 133,000 | 31.0522 | 895,320,000 | 2024-05-31 |
| 334 | 2024-06-04 | 277,883,228 | 292,000 | 31.0373 | 895,320,000 | 2024-05-31 |
| 335 | 2024-06-03 | 277,591,228 | 1,226,221 | 31.0047 | 895,320,000 | 2024-05-31 |
| 336 | 2024-05-31 | 276,365,007 | -428,000 | 30.8677 | 895,320,000 | 2024-05-31 |
| 337 | 2024-05-30 | 276,793,007 | -362,000 | 30.9155 | 895,320,000 | 2024-04-30 |
| 338 | 2024-05-29 | 277,155,007 | 2,925,326 | 30.9560 | 895,320,000 | 2024-04-30 |
| 339 | 2024-05-28 | 274,229,681 | -42,200 | 30.6292 | 895,320,000 | 2024-04-30 |
| 340 | 2024-05-27 | 274,271,881 | -708,000 | 30.6339 | 895,320,000 | 2024-04-30 |
| 341 | 2024-05-24 | 274,979,881 | -100,000 | 30.7130 | 895,320,000 | 2024-04-30 |
| 342 | 2024-05-23 | 275,079,881 | -454,941 | 30.7242 | 895,320,000 | 2024-04-30 |
| 343 | 2024-05-22 | 275,534,822 | -1,061,441 | 30.7750 | 895,320,000 | 2024-04-30 |
| 344 | 2024-05-21 | 276,596,263 | -366,000 | 30.8936 | 895,320,000 | 2024-04-30 |
| 345 | 2024-05-20 | 276,962,263 | 490,400 | 30.9344 | 895,320,000 | 2024-04-30 |
| 346 | 2024-05-17 | 276,471,863 | -4,178,298 | 30.8797 | 895,320,000 | 2024-04-30 |
| 347 | 2024-05-16 | 280,650,161 | -5,031,931 | 31.3464 | 895,320,000 | 2024-04-30 |
| 348 | 2024-05-14 | 285,682,092 | -2,601,935 | 31.9084 | 895,320,000 | 2024-04-30 |
| 349 | 2024-05-13 | 288,284,027 | 225,757 | 32.1990 | 895,320,000 | 2024-04-30 |
| 350 | 2024-05-10 | 288,058,270 | -722,600 | 32.1738 | 895,320,000 | 2024-04-30 |
| 351 | 2024-05-09 | 288,780,870 | -392,747 | 32.2545 | 895,320,000 | 2024-04-30 |
| 352 | 2024-05-08 | 289,173,617 | -262,009 | 32.2984 | 895,320,000 | 2024-04-30 |
| 353 | 2024-05-07 | 289,435,626 | 19,000 | 32.3276 | 895,320,000 | 2024-04-30 |
| 354 | 2024-05-06 | 289,416,626 | 159,000 | 32.3255 | 895,320,000 | 2024-04-30 |
| 355 | 2024-05-03 | 289,257,626 | -466,000 | 32.3077 | 895,320,000 | 2024-04-30 |
| 356 | 2024-05-02 | 289,723,626 | -84,000 | 32.3598 | 895,320,000 | 2024-04-30 |
| 357 | 2024-04-30 | 289,807,626 | -519,983 | 32.3692 | 895,320,000 | 2024-04-30 |
| 358 | 2024-04-29 | 290,327,609 | -202,000 | 32.4272 | 895,320,000 | 2024-03-31 |
| 359 | 2024-04-26 | 290,529,609 | -435,994 | 32.4498 | 895,320,000 | 2024-03-31 |
| 360 | 2024-04-25 | 290,965,603 | -276,009 | 32.4985 | 895,320,000 | 2024-03-31 |
| 361 | 2024-04-24 | 291,241,612 | -277,049 | 32.5293 | 895,320,000 | 2024-03-31 |
| 362 | 2024-04-23 | 291,518,661 | -240,307 | 32.5603 | 895,320,000 | 2024-03-31 |
| 363 | 2024-04-22 | 291,758,968 | -1,037,851 | 32.5871 | 895,320,000 | 2024-03-31 |
| 364 | 2024-04-19 | 292,796,819 | 16,707 | 32.7030 | 895,320,000 | 2024-03-31 |
| 365 | 2024-04-18 | 292,780,112 | -88,000 | 32.7012 | 895,320,000 | 2024-03-31 |
| 366 | 2024-04-17 | 292,868,112 | 9,999 | 32.7110 | 895,320,000 | 2024-03-31 |
| 367 | 2024-04-16 | 292,858,113 | -826,000 | 32.7099 | 895,320,000 | 2024-03-31 |
| 368 | 2024-04-15 | 293,684,113 | -1,601,036 | 32.8021 | 895,320,000 | 2024-03-31 |
| 369 | 2024-04-12 | 295,285,149 | -74,322 | 32.9810 | 895,320,000 | 2024-03-31 |
| 370 | 2024-04-11 | 295,359,471 | -770,072 | 32.9893 | 895,320,000 | 2024-03-31 |
| 371 | 2024-04-10 | 296,129,543 | -220,000 | 33.0753 | 895,320,000 | 2024-03-31 |
| 372 | 2024-04-09 | 296,349,543 | 90,000 | 33.0998 | 895,320,000 | 2024-03-31 |
| 373 | 2024-04-08 | 296,259,543 | -270,133 | 33.0898 | 895,320,000 | 2024-03-31 |
| 374 | 2024-04-05 | 296,529,676 | -1,425,047 | 33.1200 | 895,320,000 | 2024-03-31 |
| 375 | 2024-04-03 | 297,954,723 | -8,754,793 | 33.2791 | 895,320,000 | 2024-03-31 |
| 376 | 2024-04-02 | 306,709,516 | 1,644,000 | 34.2570 | 895,320,000 | 2024-03-31 |
| 377 | 2024-03-28 | 305,065,516 | 1,395,582 | 34.0733 | 895,320,000 | 2024-02-29 |
| 378 | 2024-03-27 | 303,669,934 | 394,180 | 33.9175 | 895,320,000 | 2024-02-29 |
| 379 | 2024-03-26 | 303,275,754 | -694,000 | 33.8734 | 895,320,000 | 2024-02-29 |
| 380 | 2024-03-25 | 303,969,754 | 52,080 | 33.9510 | 895,320,000 | 2024-02-29 |
| 381 | 2024-03-22 | 303,917,674 | -1,432,000 | 33.9451 | 895,320,000 | 2024-02-29 |
| 382 | 2024-03-21 | 305,349,674 | -904,000 | 34.1051 | 895,320,000 | 2024-02-29 |
| 383 | 2024-03-20 | 306,253,674 | 1,937,494 | 34.2061 | 895,320,000 | 2024-02-29 |
| 384 | 2024-03-19 | 304,316,180 | -905,482 | 33.9897 | 895,320,000 | 2024-02-29 |
| 385 | 2024-03-18 | 305,221,662 | -20,000 | 34.0908 | 895,320,000 | 2024-02-29 |
| 386 | 2024-03-15 | 305,241,662 | -14,000 | 34.0930 | 895,320,000 | 2024-02-29 |
| 387 | 2024-03-14 | 305,255,662 | -428,000 | 34.0946 | 895,320,000 | 2024-02-29 |
| 388 | 2024-03-13 | 305,683,662 | -63,997 | 34.1424 | 895,320,000 | 2024-02-29 |
| 389 | 2024-03-12 | 305,747,659 | -410,000 | 34.1495 | 895,320,000 | 2024-02-29 |
| 390 | 2024-03-11 | 306,157,659 | -386,000 | 34.1953 | 895,320,000 | 2024-02-29 |
| 391 | 2024-03-08 | 306,543,659 | -124,000 | 34.2384 | 895,320,000 | 2024-02-29 |
| 392 | 2024-03-07 | 306,667,659 | -540,000 | 34.2523 | 895,320,000 | 2024-02-29 |
| 393 | 2024-03-06 | 307,207,659 | 342,003 | 34.3126 | 895,320,000 | 2024-02-29 |
| 394 | 2024-03-05 | 306,865,656 | -472,000 | 34.2744 | 895,320,000 | 2024-02-29 |
| 395 | 2024-03-04 | 307,337,656 | -459,988 | 34.3271 | 895,320,000 | 2024-02-29 |
| 396 | 2024-03-01 | 307,797,644 | -199,991 | 34.3785 | 895,320,000 | 2024-02-29 |
| 397 | 2024-02-29 | 307,997,635 | 321,998 | 34.4008 | 895,320,000 | 2024-02-29 |
| 398 | 2024-02-28 | 307,675,637 | -242,000 | 34.3649 | 895,320,000 | 2024-01-31 |
| 399 | 2024-02-27 | 307,917,637 | 243,271 | 34.3919 | 895,320,000 | 2024-01-31 |
| 400 | 2024-02-26 | 307,674,366 | -820,945 | 34.3647 | 895,320,000 | 2024-01-31 |
| 401 | 2024-02-23 | 308,495,311 | -22,239 | 34.4564 | 895,320,000 | 2024-01-31 |
| 402 | 2024-02-22 | 308,517,550 | 527,906 | 34.4589 | 895,320,000 | 2024-01-31 |
| 403 | 2024-02-21 | 307,989,644 | -618,000 | 34.4000 | 895,320,000 | 2024-01-31 |
| 404 | 2024-02-20 | 308,607,644 | 14,000 | 34.4690 | 895,320,000 | 2024-01-31 |
| 405 | 2024-02-19 | 308,593,644 | 74,000 | 34.4674 | 895,320,000 | 2024-01-31 |
| 406 | 2024-02-16 | 308,519,644 | 195,000 | 34.4591 | 895,320,000 | 2024-01-31 |
| 407 | 2024-02-15 | 308,324,644 | 1,584,000 | 34.4374 | 895,320,000 | 2024-01-31 |
| 408 | 2024-02-14 | 306,740,644 | -500,000 | 34.2604 | 895,320,000 | 2024-01-31 |
| 409 | 2024-02-09 | 307,240,644 | 0 | 34.3163 | 895,320,000 | 2024-01-31 |
| 410 | 2024-02-08 | 307,240,644 | -1,096,000 | 34.3163 | 895,320,000 | 2024-01-31 |
| 411 | 2024-02-07 | 308,336,644 | 46,000 | 34.4387 | 895,320,000 | 2024-01-31 |
| 412 | 2024-02-06 | 308,290,644 | 88,000 | 34.4336 | 895,320,000 | 2024-01-31 |
| 413 | 2024-02-05 | 308,202,644 | -308,000 | 34.4237 | 895,320,000 | 2024-01-31 |
| 414 | 2024-02-02 | 308,510,644 | -288,000 | 34.4581 | 895,320,000 | 2024-01-31 |
| 415 | 2024-02-01 | 308,798,644 | -8,000 | 34.4903 | 895,320,000 | 2024-01-31 |
| 416 | 2024-01-31 | 308,806,644 | -308,159 | 34.4912 | 895,320,000 | 2024-01-31 |
| 417 | 2024-01-30 | 309,114,803 | -292,000 | 34.5256 | 895,320,000 | 2023-12-31 |
| 418 | 2024-01-29 | 309,406,803 | -334,000 | 34.5582 | 895,320,000 | 2023-12-31 |
| 419 | 2024-01-26 | 309,740,803 | -322,000 | 34.5955 | 895,320,000 | 2023-12-31 |
| 420 | 2024-01-25 | 310,062,803 | -318,000 | 34.6315 | 895,320,000 | 2023-12-31 |
| 421 | 2024-01-24 | 310,380,803 | 554,080 | 34.6670 | 895,320,000 | 2023-12-31 |
| 422 | 2024-01-23 | 309,826,723 | -618,000 | 34.6051 | 895,320,000 | 2023-12-31 |
| 423 | 2024-01-22 | 310,444,723 | -528,000 | 34.6742 | 895,320,000 | 2023-12-31 |
| 424 | 2024-01-19 | 310,972,723 | 186,000 | 34.7331 | 895,320,000 | 2023-12-31 |
| 425 | 2024-01-18 | 310,786,723 | 17,887 | 34.7124 | 895,320,000 | 2023-12-31 |
| 426 | 2024-01-17 | 310,768,836 | -128,199 | 34.7104 | 895,320,000 | 2023-12-31 |
| 427 | 2024-01-16 | 310,897,035 | -412,000 | 34.7247 | 895,320,000 | 2023-12-31 |
| 428 | 2024-01-15 | 311,309,035 | -34,000 | 34.7707 | 895,320,000 | 2023-12-31 |
| 429 | 2024-01-12 | 311,343,035 | -218,000 | 34.7745 | 895,320,000 | 2023-12-31 |
| 430 | 2024-01-11 | 311,561,035 | -2,000 | 34.7988 | 895,320,000 | 2023-12-31 |
| 431 | 2024-01-10 | 311,563,035 | 76,000 | 34.7991 | 895,320,000 | 2023-12-31 |
| 432 | 2024-01-09 | 311,487,035 | -61,220 | 34.7906 | 895,320,000 | 2023-12-31 |
| 433 | 2024-01-08 | 311,548,255 | -42,027 | 34.7974 | 895,320,000 | 2023-12-31 |
| 434 | 2024-01-05 | 311,590,282 | 8,000 | 34.8021 | 895,320,000 | 2023-12-31 |
| 435 | 2024-01-04 | 311,582,282 | 211,806 | 34.8012 | 895,320,000 | 2023-12-31 |
| 436 | 2024-01-03 | 311,370,476 | -318,000 | 34.7776 | 895,320,000 | 2023-12-31 |
| 437 | 2024-01-02 | 311,688,476 | -68,000 | 34.8131 | 895,320,000 | 2023-12-31 |
| 438 | 2023-12-29 | 311,756,476 | -372,000 | 34.8207 | 895,320,000 | 2023-11-30 |
| 439 | 2023-12-28 | 312,128,476 | -173,400 | 34.8622 | 895,320,000 | 2023-11-30 |
| 440 | 2023-12-27 | 312,301,876 | 126,000 | 34.8816 | 895,320,000 | 2023-11-30 |
| 441 | 2023-12-22 | 312,175,876 | -142,000 | 34.8675 | 895,320,000 | 2023-11-30 |
| 442 | 2023-12-21 | 312,317,876 | 468,000 | 34.8834 | 895,320,000 | 2023-11-30 |
| 443 | 2023-12-20 | 311,849,876 | -36,000 | 34.8311 | 895,320,000 | 2023-11-30 |
| 444 | 2023-12-19 | 311,885,876 | -48,894 | 34.8351 | 895,320,000 | 2023-11-30 |
| 445 | 2023-12-18 | 311,934,770 | -688,780 | 34.8406 | 895,320,000 | 2023-11-30 |
| 446 | 2023-12-15 | 312,623,550 | 92,000 | 34.9175 | 895,320,000 | 2023-11-30 |
| 447 | 2023-12-14 | 312,531,550 | 144,000 | 34.9072 | 895,320,000 | 2023-11-30 |
| 448 | 2023-12-13 | 312,387,550 | 0 | 34.8912 | 895,320,000 | 2023-11-30 |
| 449 | 2023-12-12 | 312,387,550 | -214,000 | 34.8912 | 895,320,000 | 2023-11-30 |
| 450 | 2023-12-11 | 312,601,550 | -168,000 | 34.9151 | 895,320,000 | 2023-11-30 |
| 451 | 2023-12-08 | 312,769,550 | -38,000 | 34.9338 | 895,320,000 | 2023-11-30 |
| 452 | 2023-12-07 | 312,807,550 | 0 | 34.9381 | 895,320,000 | 2023-11-30 |
| 453 | 2023-12-06 | 312,807,550 | 300,000 | 34.9381 | 895,320,000 | 2023-11-30 |
| 454 | 2023-12-05 | 312,507,550 | -576,000 | 34.9046 | 895,320,000 | 2023-11-30 |
| 455 | 2023-12-04 | 313,083,550 | 24,000 | 34.9689 | 895,320,000 | 2023-11-30 |
| 456 | 2023-12-01 | 313,059,550 | -470,000 | 34.9662 | 895,320,000 | 2023-11-30 |
| 457 | 2023-11-30 | 313,529,550 | -514,000 | 35.0187 | 895,320,000 | 2023-11-30 |
| 458 | 2023-11-29 | 314,043,550 | -334,000 | 35.0761 | 895,320,000 | 2023-10-31 |
| 459 | 2023-11-28 | 314,377,550 | 30,000 | 35.1134 | 895,320,000 | 2023-10-31 |
| 460 | 2023-11-27 | 314,347,550 | 262,000 | 35.1101 | 895,320,000 | 2023-10-31 |
| 461 | 2023-11-24 | 314,085,550 | -166,000 | 35.0808 | 895,320,000 | 2023-10-31 |
| 462 | 2023-11-23 | 314,251,550 | -68,000 | 35.0994 | 895,320,000 | 2023-10-31 |
| 463 | 2023-11-22 | 314,319,550 | -858,000 | 35.1070 | 895,320,000 | 2023-10-31 |
| 464 | 2023-11-21 | 315,177,550 | -532,000 | 35.2028 | 895,320,000 | 2023-10-31 |
| 465 | 2023-11-20 | 315,709,550 | 100,000 | 35.2622 | 895,320,000 | 2023-10-31 |
| 466 | 2023-11-17 | 315,609,550 | -382,000 | 35.2510 | 895,320,000 | 2023-10-31 |
| 467 | 2023-11-16 | 315,991,550 | 4,000 | 35.2937 | 895,320,000 | 2023-10-31 |
| 468 | 2023-11-15 | 315,987,550 | 10,000 | 35.2933 | 895,320,000 | 2023-10-31 |
| 469 | 2023-11-14 | 315,977,550 | -312,000 | 35.2921 | 895,320,000 | 2023-10-31 |
| 470 | 2023-11-13 | 316,289,550 | -628,000 | 35.3270 | 895,320,000 | 2023-10-31 |
| 471 | 2023-11-10 | 316,917,550 | -1,560,000 | 35.3971 | 895,320,000 | 2023-10-31 |
| 472 | 2023-11-09 | 318,477,550 | -30,000 | 35.5714 | 895,320,000 | 2023-10-31 |
| 473 | 2023-11-08 | 318,507,550 | -196,000 | 35.5747 | 895,320,000 | 2023-10-31 |
| 474 | 2023-11-07 | 318,703,550 | 119,000 | 35.5966 | 895,320,000 | 2023-10-31 |
| 475 | 2023-11-06 | 318,584,550 | -2,000 | 35.5833 | 895,320,000 | 2023-10-31 |
| 476 | 2023-11-03 | 318,586,550 | -2,000 | 35.5835 | 895,320,000 | 2023-10-31 |
| 477 | 2023-11-02 | 318,588,550 | 8,182 | 35.5838 | 895,320,000 | 2023-10-31 |
| 478 | 2023-11-01 | 318,580,368 | -138,000 | 35.5828 | 895,320,000 | 2023-10-31 |
| 479 | 2023-10-31 | 318,718,368 | -824,000 | 35.5983 | 895,320,000 | 2023-10-31 |
| 480 | 2023-10-30 | 319,542,368 | -604,000 | 35.6903 | 895,320,000 | 2023-09-30 |
| 481 | 2023-10-27 | 320,146,368 | 268,476 | 35.7578 | 895,320,000 | 2023-09-30 |
| 482 | 2023-10-26 | 319,877,892 | -44,000 | 35.7278 | 895,320,000 | 2023-09-30 |
| 483 | 2023-10-25 | 319,921,892 | 6,000 | 35.7327 | 895,320,000 | 2023-09-30 |
| 484 | 2023-10-24 | 319,915,892 | -12,000 | 35.7320 | 895,320,000 | 2023-09-30 |
| 485 | 2023-10-20 | 319,927,892 | -387,000 | 35.7334 | 895,320,000 | 2023-09-30 |
| 486 | 2023-10-19 | 320,314,892 | -10,000 | 35.7766 | 895,320,000 | 2023-09-30 |
| 487 | 2023-10-18 | 320,324,892 | 128,000 | 35.7777 | 895,320,000 | 2023-09-30 |
| 488 | 2023-10-17 | 320,196,892 | 6,000 | 35.7634 | 895,320,000 | 2023-09-30 |
| 489 | 2023-10-16 | 320,190,892 | -136,000 | 35.7627 | 895,320,000 | 2023-09-30 |
| 490 | 2023-10-13 | 320,326,892 | -34,000 | 35.7779 | 895,320,000 | 2023-09-30 |
| 491 | 2023-10-12 | 320,360,892 | 58,000 | 35.7817 | 895,320,000 | 2023-09-30 |
| 492 | 2023-10-11 | 320,302,892 | -96,000 | 35.7752 | 895,320,000 | 2023-09-30 |
| 493 | 2023-10-10 | 320,398,892 | -256,000 | 35.7860 | 895,320,000 | 2023-09-30 |
| 494 | 2023-10-09 | 320,654,892 | -42,000 | 35.8146 | 895,320,000 | 2023-09-30 |
| 495 | 2023-10-06 | 320,696,892 | -182,000 | 35.8192 | 895,320,000 | 2023-09-30 |
| 496 | 2023-10-05 | 320,878,892 | 474,000 | 35.8396 | 895,320,000 | 2023-09-30 |
| 497 | 2023-10-04 | 320,404,892 | -78,334 | 35.7866 | 895,320,000 | 2023-09-30 |
| 498 | 2023-10-03 | 320,483,226 | 78,000 | 35.7954 | 895,320,000 | 2023-09-30 |
| 499 | 2023-09-29 | 320,405,226 | 37,866 | 35.7867 | 895,320,000 | 2023-08-31 |
| 500 | 2023-09-28 | 320,367,360 | 96,924 | 35.7824 | 895,320,000 | 2023-08-31 |
| 501 | 2023-09-27 | 320,270,436 | -422,000 | 35.7716 | 895,320,000 | 2023-08-31 |
| 502 | 2023-09-26 | 320,692,436 | -356,000 | 35.8188 | 895,320,000 | 2023-08-31 |
| 503 | 2023-09-25 | 321,048,436 | -422,001 | 35.8585 | 895,320,000 | 2023-08-31 |
| 504 | 2023-09-22 | 321,470,437 | -358,000 | 35.9056 | 895,320,000 | 2023-08-31 |
| 505 | 2023-09-21 | 321,828,437 | -346,000 | 35.9456 | 895,320,000 | 2023-08-31 |
| 506 | 2023-09-20 | 322,174,437 | -480,639 | 35.9843 | 895,320,000 | 2023-08-31 |
| 507 | 2023-09-19 | 322,655,076 | -792,000 | 36.0380 | 895,320,000 | 2023-08-31 |
| 508 | 2023-09-18 | 323,447,076 | -207,668 | 36.1264 | 895,320,000 | 2023-08-31 |
| 509 | 2023-09-15 | 323,654,744 | -646,168 | 36.1496 | 895,320,000 | 2023-08-31 |
| 510 | 2023-09-14 | 324,300,912 | -480,022 | 36.2218 | 895,320,000 | 2023-08-31 |
| 511 | 2023-09-13 | 324,780,934 | -78,000 | 36.2754 | 895,320,000 | 2023-08-31 |
| 512 | 2023-09-12 | 324,858,934 | -300,000 | 36.2841 | 895,320,000 | 2023-08-31 |
| 513 | 2023-09-11 | 325,158,934 | -142,000 | 36.3176 | 895,320,000 | 2023-08-31 |
| 514 | 2023-09-07 | 325,300,934 | -58,000 | 36.3335 | 895,320,000 | 2023-08-31 |
| 515 | 2023-09-06 | 325,358,934 | -20,000 | 36.3400 | 895,320,000 | 2023-08-31 |
| 516 | 2023-09-05 | 325,378,934 | -80,000 | 36.3422 | 895,320,000 | 2023-08-31 |
| 517 | 2023-09-04 | 325,458,934 | -670,057 | 36.3511 | 895,320,000 | 2023-08-31 |
| 518 | 2023-08-31 | 326,128,991 | -52,000 | 36.4260 | 895,320,000 | 2023-08-31 |
| 519 | 2023-08-30 | 326,180,991 | -550,000 | 36.4318 | 895,320,000 | 2023-07-31 |
| 520 | 2023-08-29 | 326,730,991 | 116,000 | 36.4932 | 895,320,000 | 2023-07-31 |
| 521 | 2023-08-28 | 326,614,991 | 150,000 | 36.4803 | 895,320,000 | 2023-07-31 |
| 522 | 2023-08-25 | 326,464,991 | 12,000 | 36.4635 | 895,320,000 | 2023-07-31 |
| 523 | 2023-08-24 | 326,452,991 | 222,038 | 36.4622 | 895,320,000 | 2023-07-31 |
| 524 | 2023-08-23 | 326,230,953 | -19,202 | 36.4374 | 895,320,000 | 2023-07-31 |
| 525 | 2023-08-22 | 326,250,155 | -418,000 | 36.4395 | 895,320,000 | 2023-07-31 |
| 526 | 2023-08-21 | 326,668,155 | -410,000 | 36.4862 | 895,320,000 | 2023-07-31 |
| 527 | 2023-08-18 | 327,078,155 | -1,172,000 | 36.5320 | 895,320,000 | 2023-07-31 |
| 528 | 2023-08-17 | 328,250,155 | -314,000 | 36.6629 | 895,320,000 | 2023-07-31 |
| 529 | 2023-08-16 | 328,564,155 | -1,278,000 | 36.6980 | 895,320,000 | 2023-07-31 |
| 530 | 2023-08-15 | 329,842,155 | 650,000 | 36.8407 | 895,320,000 | 2023-07-31 |
| 531 | 2023-08-14 | 329,192,155 | -458,000 | 36.7681 | 895,320,000 | 2023-07-31 |
| 532 | 2023-08-11 | 329,650,155 | 752,000 | 36.8193 | 895,320,000 | 2023-07-31 |
| 533 | 2023-08-10 | 328,898,155 | -20,000 | 36.7353 | 895,320,000 | 2023-07-31 |
| 534 | 2023-08-09 | 328,918,155 | 100,000 | 36.7375 | 895,320,000 | 2023-07-31 |
| 535 | 2023-08-08 | 328,818,155 | -198,000 | 36.7263 | 895,320,000 | 2023-07-31 |
| 536 | 2023-08-07 | 329,016,155 | -312,000 | 36.7484 | 895,320,000 | 2023-07-31 |
| 537 | 2023-08-04 | 329,328,155 | -34,000 | 36.7833 | 895,320,000 | 2023-07-31 |
| 538 | 2023-08-03 | 329,362,155 | -440,000 | 36.7871 | 895,320,000 | 2023-07-31 |
| 539 | 2023-08-02 | 329,802,155 | -574,000 | 36.8362 | 895,320,000 | 2023-07-31 |
| 540 | 2023-08-01 | 330,376,155 | -28,000 | 36.9003 | 895,320,000 | 2023-07-31 |
| 541 | 2023-07-31 | 330,404,155 | -18,000 | 36.9035 | 895,320,000 | 2023-07-31 |
| 542 | 2023-07-28 | 330,422,155 | 1,020,000 | 36.9055 | 895,320,000 | 2023-06-30 |
| 543 | 2023-07-27 | 329,402,155 | -328,000 | 36.7916 | 895,320,000 | 2023-06-30 |
| 544 | 2023-07-26 | 329,730,155 | 90,060 | 36.8282 | 895,320,000 | 2023-06-30 |
| 545 | 2023-07-25 | 329,640,095 | -84,000 | 36.8181 | 895,320,000 | 2023-06-30 |
| 546 | 2023-07-24 | 329,724,095 | 156,000 | 36.8275 | 895,320,000 | 2023-06-30 |
| 547 | 2023-07-21 | 329,568,095 | -108,000 | 36.8101 | 895,320,000 | 2023-06-30 |
| 548 | 2023-07-20 | 329,676,095 | 314,000 | 36.8222 | 895,320,000 | 2023-06-30 |
| 549 | 2023-07-19 | 329,362,095 | -4,934,000 | 36.7871 | 895,320,000 | 2023-06-30 |
| 550 | 2023-07-18 | 334,296,095 | 142,000 | 37.3382 | 895,320,000 | 2023-06-30 |
| 551 | 2023-07-14 | 334,154,095 | -56,000 | 37.3223 | 895,320,000 | 2023-06-30 |
| 552 | 2023-07-13 | 334,210,095 | -60,000 | 37.3286 | 895,320,000 | 2023-06-30 |
| 553 | 2023-07-12 | 334,270,095 | -818,000 | 37.3353 | 895,320,000 | 2023-06-30 |
| 554 | 2023-07-11 | 335,088,095 | -66,000 | 37.4266 | 895,320,000 | 2023-06-30 |
| 555 | 2023-07-10 | 335,154,095 | 18,000 | 37.4340 | 895,320,000 | 2023-06-30 |
| 556 | 2023-07-07 | 335,136,095 | 75,400 | 37.4320 | 895,320,000 | 2023-06-30 |
| 557 | 2023-07-06 | 335,060,695 | -28,000 | 37.4236 | 895,320,000 | 2023-06-30 |
| 558 | 2023-07-05 | 335,088,695 | -274,000 | 37.4267 | 895,320,000 | 2023-06-30 |
| 559 | 2023-07-04 | 335,362,695 | -118,000 | 37.4573 | 895,320,000 | 2023-06-30 |
| 560 | 2023-07-03 | 335,480,695 | -8,000 | 37.4705 | 895,320,000 | 2023-06-30 |
| 561 | 2023-06-30 | 335,488,695 | 10,000 | 37.4714 | 895,320,000 | 2023-06-30 |
| 562 | 2023-06-29 | 335,478,695 | -134,000 | 37.4703 | 895,320,000 | 2023-05-31 |
| 563 | 2023-06-28 | 335,612,695 | -192,000 | 37.4852 | 895,320,000 | 2023-05-31 |
| 564 | 2023-06-27 | 335,804,695 | -255,298 | 37.5067 | 895,320,000 | 2023-05-31 |
| 565 | 2023-06-26 | 336,059,993 | 11,900 | 37.5352 | 895,320,000 | 2023-05-31 |
| 566 | 2023-06-23 | 336,048,093 | -244,000 | 37.5339 | 895,320,000 | 2023-05-31 |
| 567 | 2023-06-21 | 336,292,093 | 248,000 | 37.5611 | 895,320,000 | 2023-05-31 |
| 568 | 2023-06-20 | 336,044,093 | -196,000 | 37.5334 | 895,320,000 | 2023-05-31 |
| 569 | 2023-06-19 | 336,240,093 | 154,000 | 37.5553 | 895,320,000 | 2023-05-31 |
| 570 | 2023-06-16 | 336,086,093 | 62,000 | 37.5381 | 895,320,000 | 2023-05-31 |
| 571 | 2023-06-15 | 336,024,093 | -120,000 | 37.5312 | 895,320,000 | 2023-05-31 |
| 572 | 2023-06-14 | 336,144,093 | -54,000 | 37.5446 | 895,320,000 | 2023-05-31 |
| 573 | 2023-06-13 | 336,198,093 | -138,000 | 37.5506 | 895,320,000 | 2023-05-31 |
| 574 | 2023-06-12 | 336,336,093 | 34,000 | 37.5660 | 895,320,000 | 2023-05-31 |
| 575 | 2023-06-09 | 336,302,093 | 50,000 | 37.5622 | 895,320,000 | 2023-05-31 |
| 576 | 2023-06-08 | 336,252,093 | -2,500,906 | 37.5566 | 895,320,000 | 2023-05-31 |
| 577 | 2023-06-07 | 338,752,999 | -2,000 | 37.8360 | 895,320,000 | 2023-05-31 |
| 578 | 2023-06-06 | 338,754,999 | -62,000 | 37.8362 | 895,320,000 | 2023-05-31 |
| 579 | 2023-06-05 | 338,816,999 | 1,471,706 | 37.8431 | 895,320,000 | 2023-05-31 |
| 580 | 2023-06-02 | 337,345,293 | -294,800 | 37.6787 | 895,320,000 | 2023-05-31 |
| 581 | 2023-06-01 | 337,640,093 | -458,000 | 37.7117 | 895,320,000 | 2023-05-31 |
| 582 | 2023-05-31 | 338,098,093 | 3,680,664 | 37.7628 | 895,320,000 | 2023-05-31 |
| 583 | 2023-05-30 | 334,417,429 | -14,000 | 37.3517 | 895,320,000 | 2023-04-30 |
| 584 | 2023-05-29 | 334,431,429 | -1,470,000 | 37.3533 | 895,320,000 | 2023-04-30 |
| 585 | 2023-05-25 | 335,901,429 | 226,000 | 37.5175 | 895,320,000 | 2023-04-30 |
| 586 | 2023-05-24 | 335,675,429 | 234,000 | 37.4922 | 895,320,000 | 2023-04-30 |
| 587 | 2023-05-23 | 335,441,429 | 229,260 | 37.4661 | 895,320,000 | 2023-04-30 |
| 588 | 2023-05-22 | 335,212,169 | -504,000 | 37.4405 | 895,320,000 | 2023-04-30 |
| 589 | 2023-05-19 | 335,716,169 | -531,266 | 37.4968 | 895,320,000 | 2023-04-30 |
| 590 | 2023-05-18 | 336,247,435 | 237,994 | 37.5561 | 895,320,000 | 2023-04-30 |
| 591 | 2023-05-17 | 336,009,441 | -762,006 | 37.5295 | 895,320,000 | 2023-04-30 |
| 592 | 2023-05-16 | 336,771,447 | -386,000 | 37.6146 | 895,320,000 | 2023-04-30 |
| 593 | 2023-05-15 | 337,157,447 | -143,990 | 37.6578 | 895,320,000 | 2023-04-30 |
| 594 | 2023-05-12 | 337,301,437 | 13,236 | 37.6738 | 895,320,000 | 2023-04-30 |
| 595 | 2023-05-11 | 337,288,201 | -937,988 | 37.6724 | 895,320,000 | 2023-04-30 |
| 596 | 2023-05-10 | 338,226,189 | 219,152 | 37.7771 | 895,320,000 | 2023-04-30 |
| 597 | 2023-05-09 | 338,007,037 | 213,992 | 37.7527 | 895,320,000 | 2023-04-30 |
| 598 | 2023-05-08 | 337,793,045 | 1,226,800 | 37.7288 | 895,320,000 | 2023-04-30 |
| 599 | 2023-05-05 | 336,566,245 | -66,000 | 37.5917 | 895,320,000 | 2023-04-30 |
| 600 | 2023-05-04 | 336,632,245 | 1,975,861 | 37.5991 | 895,320,000 | 2023-04-30 |
| 601 | 2023-05-03 | 334,656,384 | -307,996 | 37.3784 | 895,320,000 | 2023-04-30 |
| 602 | 2023-05-02 | 334,964,380 | -550,000 | 37.4128 | 895,320,000 | 2023-04-30 |
| 603 | 2023-04-28 | 335,514,380 | -14,000 | 37.4742 | 895,320,000 | 2023-03-31 |
| 604 | 2023-04-27 | 335,528,380 | 36,000 | 37.4758 | 895,320,000 | 2023-03-31 |
| 605 | 2023-04-26 | 335,492,380 | -480,000 | 37.4718 | 895,320,000 | 2023-03-31 |
| 606 | 2023-04-25 | 335,972,380 | -52,000 | 37.5254 | 895,320,000 | 2023-03-31 |
| 607 | 2023-04-24 | 336,024,380 | -148,870 | 37.5312 | 895,320,000 | 2023-03-31 |
| 608 | 2023-04-21 | 336,173,250 | 102,000 | 37.5478 | 895,320,000 | 2023-03-31 |
| 609 | 2023-04-20 | 336,071,250 | 56,000 | 37.5364 | 895,320,000 | 2023-03-31 |
| 610 | 2023-04-19 | 336,015,250 | 48,000 | 37.5302 | 895,320,000 | 2023-03-31 |
| 611 | 2023-04-18 | 335,967,250 | -892,000 | 37.5248 | 895,320,000 | 2023-03-31 |
| 612 | 2023-04-17 | 336,859,250 | -132,000 | 37.6245 | 895,320,000 | 2023-03-31 |
| 613 | 2023-04-14 | 336,991,250 | -2,000 | 37.6392 | 895,320,000 | 2023-03-31 |
| 614 | 2023-04-13 | 336,993,250 | -28,000 | 37.6394 | 895,320,000 | 2023-03-31 |
| 615 | 2023-04-12 | 337,021,250 | 258,000 | 37.6425 | 895,320,000 | 2023-03-31 |
| 616 | 2023-04-11 | 336,763,250 | -17,997 | 37.6137 | 895,320,000 | 2023-03-31 |
| 617 | 2023-04-06 | 336,781,247 | 374,000 | 37.6157 | 895,320,000 | 2023-03-31 |
| 618 | 2023-04-04 | 336,407,247 | -57,960 | 37.5740 | 895,320,000 | 2023-03-31 |
| 619 | 2023-04-03 | 336,465,207 | -51,000 | 37.5804 | 895,320,000 | 2023-03-31 |
| 620 | 2023-03-31 | 336,516,207 | 10,000 | 37.5861 | 895,320,000 | 2023-03-31 |
| 621 | 2023-03-30 | 336,506,207 | -48,000 | 37.5850 | 895,320,000 | 2023-02-28 |
| 622 | 2023-03-29 | 336,554,207 | -6,000 | 37.5904 | 895,320,000 | 2023-02-28 |
| 623 | 2023-03-28 | 336,560,207 | -1,991,909 | 37.5911 | 895,320,000 | 2023-02-28 |
| 624 | 2023-03-27 | 338,552,116 | 162,200 | 37.8135 | 895,320,000 | 2023-02-28 |
| 625 | 2023-03-24 | 338,389,916 | -194,000 | 37.7954 | 895,320,000 | 2023-02-28 |
| 626 | 2023-03-23 | 338,583,916 | 224,716 | 37.8171 | 895,320,000 | 2023-02-28 |
| 627 | 2023-03-22 | 338,359,200 | 581,200 | 37.7920 | 895,320,000 | 2023-02-28 |
| 628 | 2023-03-21 | 337,778,000 | -122,000 | 37.7271 | 895,320,000 | 2023-02-28 |
| 629 | 2023-03-20 | 337,900,000 | -152,000 | 37.7407 | 895,320,000 | 2023-02-28 |
| 630 | 2023-03-17 | 338,052,000 | -14,000 | 37.7577 | 895,320,000 | 2023-02-28 |
| 631 | 2023-03-16 | 338,066,000 | 24,000 | 37.7592 | 895,320,000 | 2023-02-28 |
| 632 | 2023-03-15 | 338,042,000 | 56,000 | 37.7566 | 895,320,000 | 2023-02-28 |
| 633 | 2023-03-14 | 337,986,000 | 412,000 | 37.7503 | 895,320,000 | 2023-02-28 |
| 634 | 2023-03-13 | 337,574,000 | 11,996 | 37.7043 | 895,320,000 | 2023-02-28 |
| 635 | 2023-03-10 | 337,562,004 | 246,000 | 37.7029 | 895,320,000 | 2023-02-28 |
| 636 | 2023-03-09 | 337,316,004 | -376,000 | 37.6755 | 895,320,000 | 2023-02-28 |
| 637 | 2023-03-08 | 337,692,004 | 50,000 | 37.7175 | 895,320,000 | 2023-02-28 |
| 638 | 2023-03-07 | 337,642,004 | 126,000 | 37.7119 | 895,320,000 | 2023-02-28 |
| 639 | 2023-03-06 | 337,516,004 | 350,000 | 37.6978 | 895,320,000 | 2023-02-28 |
| 640 | 2023-03-03 | 337,166,004 | 160,621 | 37.6587 | 895,320,000 | 2023-02-28 |
| 641 | 2023-03-02 | 337,005,383 | -455,990 | 37.6408 | 895,320,000 | 2023-02-28 |
| 642 | 2023-03-01 | 337,461,373 | 170,000 | 37.6917 | 895,320,000 | 2023-02-28 |
| 643 | 2023-02-28 | 337,291,373 | -189,458 | 37.6727 | 895,320,000 | 2023-02-28 |
| 644 | 2023-02-27 | 337,480,831 | -278,000 | 37.6939 | 895,320,000 | 2023-01-31 |
| 645 | 2023-02-24 | 337,758,831 | -888,004 | 37.7249 | 895,320,000 | 2023-01-31 |
| 646 | 2023-02-23 | 338,646,835 | 783,996 | 37.8241 | 895,320,000 | 2023-01-31 |
| 647 | 2023-02-22 | 337,862,839 | 60,000 | 37.7365 | 895,320,000 | 2023-01-31 |
| 648 | 2023-02-21 | 337,802,839 | 1,763 | 37.7298 | 895,320,000 | 2023-01-31 |
| 649 | 2023-02-20 | 337,801,076 | -146,000 | 37.7296 | 895,320,000 | 2023-01-31 |
| 650 | 2023-02-17 | 337,947,076 | 30,000 | 37.7460 | 895,320,000 | 2023-01-31 |
| 651 | 2023-02-16 | 337,917,076 | 189,996 | 37.7426 | 895,320,000 | 2023-01-31 |
| 652 | 2023-02-15 | 337,727,080 | 10,000 | 37.7214 | 895,320,000 | 2023-01-31 |
| 653 | 2023-02-14 | 337,717,080 | -425,083 | 37.7203 | 895,320,000 | 2023-01-31 |
| 654 | 2023-02-13 | 338,142,163 | 110,000 | 37.7677 | 895,320,000 | 2023-01-31 |
| 655 | 2023-02-10 | 338,032,163 | 164,000 | 37.7555 | 895,320,000 | 2023-01-31 |
| 656 | 2023-02-09 | 337,868,163 | -70,000 | 37.7371 | 895,320,000 | 2023-01-31 |
| 657 | 2023-02-08 | 337,938,163 | -80,000 | 37.7450 | 895,320,000 | 2023-01-31 |
| 658 | 2023-02-07 | 338,018,163 | 62,000 | 37.7539 | 895,320,000 | 2023-01-31 |
| 659 | 2023-02-06 | 337,956,163 | 52,000 | 37.7470 | 895,320,000 | 2023-01-31 |
| 660 | 2023-02-03 | 337,904,163 | 115,990 | 37.7412 | 895,320,000 | 2023-01-31 |
| 661 | 2023-02-02 | 337,788,173 | 140,000 | 37.7282 | 895,320,000 | 2023-01-31 |
| 662 | 2023-02-01 | 337,648,173 | 42,000 | 37.7126 | 895,320,000 | 2023-01-31 |
| 663 | 2023-01-31 | 337,606,173 | 120,000 | 37.7079 | 895,320,000 | 2023-01-31 |
| 664 | 2023-01-30 | 337,486,173 | -98,000 | 37.6945 | 895,320,000 | 2022-12-31 |
| 665 | 2023-01-27 | 337,584,173 | -2,000 | 37.7054 | 895,320,000 | 2022-12-31 |
| 666 | 2023-01-26 | 337,586,173 | 12,000 | 37.7056 | 895,320,000 | 2022-12-31 |
| 667 | 2023-01-20 | 337,574,173 | -80,000 | 37.7043 | 895,320,000 | 2022-12-31 |
| 668 | 2023-01-19 | 337,654,173 | -16,000 | 37.7132 | 895,320,000 | 2022-12-31 |
| 669 | 2023-01-18 | 337,670,173 | -254,000 | 37.7150 | 895,320,000 | 2022-12-31 |
| 670 | 2023-01-17 | 337,924,173 | -228,000 | 37.7434 | 895,320,000 | 2022-12-31 |
| 671 | 2023-01-16 | 338,152,173 | 10,000 | 37.7689 | 895,320,000 | 2022-12-31 |
| 672 | 2023-01-13 | 338,142,173 | 102,000 | 37.7677 | 895,320,000 | 2022-12-31 |
| 673 | 2023-01-12 | 338,040,173 | -50,000 | 37.7564 | 895,320,000 | 2022-12-31 |
| 674 | 2023-01-11 | 338,090,173 | -44,000 | 37.7619 | 895,320,000 | 2022-12-31 |
| 675 | 2023-01-10 | 338,134,173 | 10,000 | 37.7669 | 895,320,000 | 2022-12-31 |
| 676 | 2023-01-09 | 338,124,173 | -51,500 | 37.7657 | 895,320,000 | 2022-12-31 |
| 677 | 2023-01-06 | 338,175,673 | -90,009 | 37.7715 | 895,320,000 | 2022-12-31 |
| 678 | 2023-01-05 | 338,265,682 | -1,440,500 | 37.7815 | 895,320,000 | 2022-12-31 |
| 679 | 2023-01-04 | 339,706,182 | -13,200 | 37.9424 | 895,320,000 | 2022-12-31 |
| 680 | 2023-01-03 | 339,719,382 | 118,000 | 37.9439 | 895,320,000 | 2022-12-31 |
| 681 | 2022-12-30 | 339,601,382 | 572,200 | 37.9307 | 895,320,000 | 2022-11-30 |
| 682 | 2022-12-29 | 339,029,182 | -66,000 | 37.8668 | 895,320,000 | 2022-11-30 |
| 683 | 2022-12-28 | 339,095,182 | -28,000 | 37.8742 | 895,320,000 | 2022-11-30 |
| 684 | 2022-12-23 | 339,123,182 | -37,564 | 37.8773 | 895,320,000 | 2022-11-30 |
| 685 | 2022-12-22 | 339,160,746 | -131,996 | 37.8815 | 895,320,000 | 2022-11-30 |
| 686 | 2022-12-21 | 339,292,742 | 1,240,008 | 37.8963 | 895,320,000 | 2022-11-30 |
| 687 | 2022-12-20 | 338,052,734 | 318,004 | 37.7578 | 895,320,000 | 2022-11-30 |
| 688 | 2022-12-19 | 337,734,730 | -141,992 | 37.7222 | 895,320,000 | 2022-11-30 |
| 689 | 2022-12-16 | 337,876,722 | 2,008 | 37.7381 | 895,320,000 | 2022-11-30 |
| 690 | 2022-12-15 | 337,874,714 | -133,992 | 37.7379 | 895,320,000 | 2022-11-30 |
| 691 | 2022-12-14 | 338,008,706 | -17,992 | 37.7528 | 895,320,000 | 2022-11-30 |
| 692 | 2022-12-13 | 338,026,698 | 508,012 | 37.7548 | 895,320,000 | 2022-11-30 |
| 693 | 2022-12-12 | 337,518,686 | -240,772 | 37.6981 | 895,320,000 | 2022-11-30 |
| 694 | 2022-12-09 | 337,759,458 | -514,988 | 37.7250 | 895,320,000 | 2022-11-30 |
| 695 | 2022-12-08 | 338,274,446 | 402,089 | 37.7825 | 895,320,000 | 2022-11-30 |
| 696 | 2022-12-07 | 337,872,357 | -218,859 | 37.7376 | 895,320,000 | 2022-11-30 |
| 697 | 2022-12-06 | 338,091,216 | -5,996 | 37.7621 | 895,320,000 | 2022-11-30 |
| 698 | 2022-12-05 | 338,097,212 | 45,871 | 37.7627 | 895,320,000 | 2022-11-30 |
| 699 | 2022-12-02 | 338,051,341 | -362,000 | 37.7576 | 895,320,000 | 2022-11-30 |
| 700 | 2022-12-01 | 338,413,341 | 38,004 | 37.7980 | 895,320,000 | 2022-11-30 |
| 701 | 2022-11-30 | 338,375,337 | -184,000 | 37.7938 | 895,320,000 | 2022-11-30 |
| 702 | 2022-11-29 | 338,559,337 | -56,000 | 37.8143 | 895,320,000 | 2022-10-31 |
| 703 | 2022-11-28 | 338,615,337 | -620,995 | 37.8206 | 895,320,000 | 2022-10-31 |
| 704 | 2022-11-25 | 339,236,332 | -367,000 | 37.8900 | 895,320,000 | 2022-10-31 |
| 705 | 2022-11-24 | 339,603,332 | 211,000 | 37.9309 | 895,320,000 | 2022-10-31 |
| 706 | 2022-11-23 | 339,392,332 | 28,000 | 37.9074 | 895,320,000 | 2022-10-31 |
| 707 | 2022-11-22 | 339,364,332 | 39,005 | 37.9043 | 895,320,000 | 2022-10-31 |
| 708 | 2022-11-21 | 339,325,327 | 27,000 | 37.8999 | 895,320,000 | 2022-10-31 |
| 709 | 2022-11-18 | 339,298,327 | 491,000 | 37.8969 | 895,320,000 | 2022-10-31 |
| 710 | 2022-11-17 | 338,807,327 | -146,000 | 37.8420 | 895,320,000 | 2022-10-31 |
| 711 | 2022-11-16 | 338,953,327 | -967,220 | 37.8583 | 895,320,000 | 2022-10-31 |
| 712 | 2022-11-15 | 339,920,547 | -816,000 | 37.9664 | 895,320,000 | 2022-10-31 |
| 713 | 2022-11-14 | 340,736,547 | 1,293,859 | 38.0575 | 895,320,000 | 2022-10-31 |
| 714 | 2022-11-11 | 339,442,688 | -264,000 | 37.9130 | 895,320,000 | 2022-10-31 |
| 715 | 2022-11-10 | 339,706,688 | 1,192,000 | 37.9425 | 895,320,000 | 2022-10-31 |
| 716 | 2022-11-09 | 338,514,688 | -120,000 | 37.8094 | 895,320,000 | 2022-10-31 |
| 717 | 2022-11-08 | 338,634,688 | -162,000 | 37.8228 | 895,320,000 | 2022-10-31 |
| 718 | 2022-11-07 | 338,796,688 | -21,500 | 37.8408 | 895,320,000 | 2022-10-31 |
| 719 | 2022-11-04 | 338,818,188 | -496,500 | 37.8433 | 895,320,000 | 2022-10-31 |
| 720 | 2022-11-03 | 339,314,688 | -134,000 | 37.8987 | 895,320,000 | 2022-10-31 |
| 721 | 2022-11-02 | 339,448,688 | -117,000 | 37.9137 | 895,320,000 | 2022-10-31 |
| 722 | 2022-11-01 | 339,565,688 | -97,064 | 37.9267 | 895,320,000 | 2022-10-31 |
| 723 | 2022-10-31 | 339,662,752 | -18,000 | 37.9376 | 895,320,000 | 2022-10-31 |
| 724 | 2022-10-28 | 339,680,752 | -92,000 | 37.9396 | 895,320,000 | 2022-09-30 |
| 725 | 2022-10-27 | 339,772,752 | 551,000 | 37.9499 | 895,320,000 | 2022-09-30 |
| 726 | 2022-10-26 | 339,221,752 | -156,000 | 37.8883 | 895,320,000 | 2022-09-30 |
| 727 | 2022-10-25 | 339,377,752 | -1,110,000 | 37.9057 | 895,320,000 | 2022-09-30 |
| 728 | 2022-10-24 | 340,487,752 | -53,995 | 38.0297 | 895,320,000 | 2022-09-30 |
| 729 | 2022-10-21 | 340,541,747 | -190,000 | 38.0358 | 895,320,000 | 2022-09-30 |
| 730 | 2022-10-20 | 340,731,747 | -2,000 | 38.0570 | 895,320,000 | 2022-09-30 |
| 731 | 2022-10-19 | 340,733,747 | -723,995 | 38.0572 | 895,320,000 | 2022-09-30 |
| 732 | 2022-10-18 | 341,457,742 | 490,000 | 38.1381 | 895,320,000 | 2022-09-30 |
| 733 | 2022-10-17 | 340,967,742 | -7,595 | 38.0833 | 895,320,000 | 2022-09-30 |
| 734 | 2022-10-14 | 340,975,337 | -14,000 | 38.0842 | 895,320,000 | 2022-09-30 |
| 735 | 2022-10-13 | 340,989,337 | -361,800 | 38.0858 | 895,320,000 | 2022-09-30 |
| 736 | 2022-10-12 | 341,351,137 | -474,000 | 38.1262 | 895,320,000 | 2022-09-30 |
| 737 | 2022-10-11 | 341,825,137 | -8,000 | 38.1791 | 895,320,000 | 2022-09-30 |
| 738 | 2022-10-10 | 341,833,137 | -60,000 | 38.1800 | 895,320,000 | 2022-09-30 |
| 739 | 2022-10-07 | 341,893,137 | -164,000 | 38.1867 | 895,320,000 | 2022-09-30 |
| 740 | 2022-10-06 | 342,057,137 | -33,990 | 38.2050 | 895,320,000 | 2022-09-30 |
| 741 | 2022-10-05 | 342,091,127 | 184,005 | 38.2088 | 895,320,000 | 2022-09-30 |
| 742 | 2022-10-03 | 341,907,122 | -90,000 | 38.1883 | 895,320,000 | 2022-09-30 |
| 743 | 2022-09-30 | 341,997,122 | -72,000 | 38.1983 | 895,320,000 | 2022-09-30 |
| 744 | 2022-09-29 | 342,069,122 | -698,000 | 38.2064 | 895,320,000 | 2022-08-31 |
| 745 | 2022-09-28 | 342,767,122 | -178,000 | 38.2843 | 895,320,000 | 2022-08-31 |
| 746 | 2022-09-27 | 342,945,122 | -146,000 | 38.3042 | 895,320,000 | 2022-08-31 |
| 747 | 2022-09-26 | 343,091,122 | -60,000 | 38.3205 | 895,320,000 | 2022-08-31 |
| 748 | 2022-09-23 | 343,151,122 | -70,000 | 38.3272 | 895,320,000 | 2022-08-31 |
| 749 | 2022-09-22 | 343,221,122 | -16,000 | 38.3350 | 895,320,000 | 2022-08-31 |
| 750 | 2022-09-21 | 343,237,122 | -130,000 | 38.3368 | 895,320,000 | 2022-08-31 |
| 751 | 2022-09-20 | 343,367,122 | -75,000 | 38.3513 | 895,320,000 | 2022-08-31 |
| 752 | 2022-09-19 | 343,442,122 | -64,000 | 38.3597 | 895,320,000 | 2022-08-31 |
| 753 | 2022-09-16 | 343,506,122 | 2,000 | 38.3669 | 895,320,000 | 2022-08-31 |
| 754 | 2022-09-15 | 343,504,122 | -66,000 | 38.3666 | 895,320,000 | 2022-08-31 |
| 755 | 2022-09-14 | 343,570,122 | -61,680 | 38.3740 | 895,320,000 | 2022-08-31 |
| 756 | 2022-09-13 | 343,631,802 | -58,000 | 38.3809 | 895,320,000 | 2022-08-31 |
| 757 | 2022-09-09 | 343,689,802 | -86,000 | 38.3874 | 895,320,000 | 2022-08-31 |
| 758 | 2022-09-08 | 343,775,802 | 22,000 | 38.3970 | 895,320,000 | 2022-08-31 |
| 759 | 2022-09-07 | 343,753,802 | 24,320 | 38.3945 | 895,320,000 | 2022-08-31 |
| 760 | 2022-09-06 | 343,729,482 | -48,000 | 38.3918 | 895,320,000 | 2022-08-31 |
| 761 | 2022-09-05 | 343,777,482 | -146,000 | 38.3972 | 895,320,000 | 2022-08-31 |
| 762 | 2022-09-02 | 343,923,482 | -114,000 | 38.4135 | 895,320,000 | 2022-08-31 |
| 763 | 2022-09-01 | 344,037,482 | 19,000 | 38.4262 | 895,320,000 | 2022-08-31 |
| 764 | 2022-08-31 | 344,018,482 | -146,000 | 38.4241 | 895,320,000 | 2022-08-31 |
| 765 | 2022-08-30 | 344,164,482 | -234,000 | 38.4404 | 895,320,000 | 2022-07-31 |
| 766 | 2022-08-29 | 344,398,482 | 0 | 38.4665 | 895,320,000 | 2022-07-31 |
| 767 | 2022-08-26 | 344,398,482 | -1,774,320 | 38.4665 | 895,320,000 | 2022-07-31 |
| 768 | 2022-08-25 | 346,172,802 | 80,000 | 38.6647 | 895,320,000 | 2022-07-31 |
| 769 | 2022-08-24 | 346,092,802 | -8,000 | 38.6558 | 895,320,000 | 2022-07-31 |
| 770 | 2022-08-23 | 346,100,802 | -510,000 | 38.6567 | 895,320,000 | 2022-07-31 |
| 771 | 2022-08-22 | 346,610,802 | -138,000 | 38.7136 | 895,320,000 | 2022-07-31 |
| 772 | 2022-08-19 | 346,748,802 | 8,000 | 38.7290 | 895,320,000 | 2022-07-31 |
| 773 | 2022-08-18 | 346,740,802 | -207,200 | 38.7281 | 895,320,000 | 2022-07-31 |
| 774 | 2022-08-17 | 346,948,002 | 428,000 | 38.7513 | 895,320,000 | 2022-07-31 |
| 775 | 2022-08-16 | 346,520,002 | 1,135,600 | 38.7035 | 895,320,000 | 2022-07-31 |
| 776 | 2022-08-15 | 345,384,402 | -266,799 | 38.5766 | 895,320,000 | 2022-07-31 |
| 777 | 2022-08-12 | 345,651,201 | -148,000 | 38.6064 | 895,320,000 | 2022-07-31 |
| 778 | 2022-08-11 | 345,799,201 | -48,000 | 38.6230 | 895,320,000 | 2022-07-31 |
| 779 | 2022-08-10 | 345,847,201 | -30,000 | 38.6283 | 895,320,000 | 2022-07-31 |
| 780 | 2022-08-09 | 345,877,201 | -116,000 | 38.6317 | 895,320,000 | 2022-07-31 |
| 781 | 2022-08-08 | 345,993,201 | -598,000 | 38.6446 | 895,320,000 | 2022-07-31 |
| 782 | 2022-08-05 | 346,591,201 | -198,000 | 38.7114 | 895,320,000 | 2022-07-31 |
| 783 | 2022-08-04 | 346,789,201 | -206,000 | 38.7335 | 895,320,000 | 2022-07-31 |
| 784 | 2022-08-03 | 346,995,201 | -138,000 | 38.7566 | 895,320,000 | 2022-07-31 |
| 785 | 2022-08-02 | 347,133,201 | 346,716 | 38.7720 | 895,320,000 | 2022-07-31 |
| 786 | 2022-08-01 | 346,786,485 | -166,000 | 38.7332 | 895,320,000 | 2022-07-31 |
| 787 | 2022-07-29 | 346,952,485 | -23,000 | 38.7518 | 895,320,000 | 2022-06-30 |
| 788 | 2022-07-28 | 346,975,485 | -1,949,190 | 38.7544 | 895,320,000 | 2022-06-30 |
| 789 | 2022-07-27 | 348,924,675 | -20,000 | 38.9721 | 895,320,000 | 2022-06-30 |
| 790 | 2022-07-26 | 348,944,675 | 16,000 | 38.9743 | 895,320,000 | 2022-06-30 |
| 791 | 2022-07-25 | 348,928,675 | -166,008 | 38.9725 | 895,320,000 | 2022-06-30 |
| 792 | 2022-07-22 | 349,094,683 | -314,897 | 38.9911 | 895,320,000 | 2022-06-30 |
| 793 | 2022-07-21 | 349,409,580 | -5,600 | 39.0262 | 895,320,000 | 2022-06-30 |
| 794 | 2022-07-20 | 349,415,180 | 654,000 | 39.0268 | 895,320,000 | 2022-06-30 |
| 795 | 2022-07-19 | 348,761,180 | 8,000 | 38.9538 | 895,320,000 | 2022-06-30 |
| 796 | 2022-07-18 | 348,753,180 | -105,400 | 38.9529 | 895,320,000 | 2022-06-30 |
| 797 | 2022-07-15 | 348,858,580 | -21,000 | 38.9647 | 895,320,000 | 2022-06-30 |
| 798 | 2022-07-14 | 348,879,580 | 119,996 | 38.9670 | 895,320,000 | 2022-06-30 |
| 799 | 2022-07-13 | 348,759,584 | -140,000 | 38.9536 | 895,320,000 | 2022-06-30 |
| 800 | 2022-07-12 | 348,899,584 | -44,000 | 38.9693 | 895,320,000 | 2022-06-30 |
| 801 | 2022-07-11 | 348,943,584 | -204,000 | 38.9742 | 895,320,000 | 2022-06-30 |
| 802 | 2022-07-08 | 349,147,584 | -170,000 | 38.9970 | 895,320,000 | 2022-06-30 |
| 803 | 2022-07-07 | 349,317,584 | 13,992 | 39.0159 | 895,320,000 | 2022-06-30 |
| 804 | 2022-07-06 | 349,303,592 | -320,000 | 39.0144 | 895,320,000 | 2022-06-30 |
| 805 | 2022-07-05 | 349,623,592 | -44,000 | 39.0501 | 895,320,000 | 2022-06-30 |
| 806 | 2022-07-04 | 349,667,592 | -254,000 | 39.0550 | 895,320,000 | 2022-06-30 |
| 807 | 2022-06-30 | 349,921,592 | 147,992 | 39.0834 | 895,320,000 | 2022-06-30 |
| 808 | 2022-06-29 | 349,773,600 | -190,000 | 39.0669 | 895,320,000 | 2022-05-31 |
| 809 | 2022-06-28 | 349,963,600 | -108,331 | 39.0881 | 895,320,000 | 2022-05-31 |
| 810 | 2022-06-27 | 350,071,931 | -114,004 | 39.1002 | 895,320,000 | 2022-05-31 |
| 811 | 2022-06-24 | 350,185,935 | -210,032 | 39.1129 | 895,320,000 | 2022-05-31 |
| 812 | 2022-06-23 | 350,395,967 | -40,941 | 39.1364 | 895,320,000 | 2022-05-31 |
| 813 | 2022-06-22 | 350,436,908 | -370,008 | 39.1410 | 895,320,000 | 2022-05-31 |
| 814 | 2022-06-21 | 350,806,916 | -160,008 | 39.1823 | 895,320,000 | 2022-05-31 |
| 815 | 2022-06-20 | 350,966,924 | 20,420 | 39.2002 | 895,320,000 | 2022-05-31 |
| 816 | 2022-06-17 | 350,946,504 | -160,004 | 39.1979 | 895,320,000 | 2022-05-31 |
| 817 | 2022-06-16 | 351,106,508 | -498,000 | 39.2158 | 895,320,000 | 2022-05-31 |
| 818 | 2022-06-15 | 351,604,508 | 764,000 | 39.2714 | 895,320,000 | 2022-05-31 |
| 819 | 2022-06-14 | 350,840,508 | -122,000 | 39.1860 | 895,320,000 | 2022-05-31 |
| 820 | 2022-06-13 | 350,962,508 | 326,000 | 39.1997 | 895,320,000 | 2022-05-31 |
| 821 | 2022-06-10 | 350,636,508 | -2,500,420 | 39.1633 | 895,320,000 | 2022-05-31 |
| 822 | 2022-06-09 | 353,136,928 | -4,528,000 | 39.4425 | 895,320,000 | 2022-05-31 |
| 823 | 2022-06-08 | 357,664,928 | -1,126,000 | 39.9483 | 895,320,000 | 2022-05-31 |
| 824 | 2022-06-07 | 358,790,928 | 1,084,000 | 40.0740 | 895,320,000 | 2022-05-31 |
| 825 | 2022-06-06 | 357,706,928 | 4,656,190 | 39.9530 | 895,320,000 | 2022-05-31 |
| 826 | 2022-06-02 | 353,050,738 | -132,000 | 39.4329 | 895,320,000 | 2022-05-31 |
| 827 | 2022-06-01 | 353,182,738 | 514,000 | 39.4477 | 895,320,000 | 2022-05-31 |
| 828 | 2022-05-31 | 352,668,738 | -258,000 | 39.3902 | 895,320,000 | 2022-05-31 |
| 829 | 2022-05-30 | 352,926,738 | 60,000 | 39.4191 | 895,320,000 | 2022-04-30 |
| 830 | 2022-05-27 | 352,866,738 | 388,000 | 39.4124 | 895,320,000 | 2022-04-30 |
| 831 | 2022-05-26 | 352,478,738 | 2,224,380 | 39.3690 | 895,320,000 | 2022-04-30 |
| 832 | 2022-05-25 | 350,254,358 | -54,000 | 39.1206 | 895,320,000 | 2022-04-30 |
| 833 | 2022-05-24 | 350,308,358 | -74,000 | 39.1266 | 895,320,000 | 2022-04-30 |
| 834 | 2022-05-23 | 350,382,358 | -344,000 | 39.1349 | 895,320,000 | 2022-04-30 |
| 835 | 2022-05-20 | 350,726,358 | -656,716 | 39.1733 | 895,320,000 | 2022-04-30 |
| 836 | 2022-05-19 | 351,383,074 | -2,278,380 | 39.2466 | 895,320,000 | 2022-04-30 |
| 837 | 2022-05-18 | 353,661,454 | 186,000 | 39.5011 | 895,320,000 | 2022-04-30 |
| 838 | 2022-05-17 | 353,475,454 | -32,000 | 39.4803 | 895,320,000 | 2022-04-30 |
| 839 | 2022-05-16 | 353,507,454 | -349,996 | 39.4839 | 895,320,000 | 2022-04-30 |
| 840 | 2022-05-13 | 353,857,450 | -38,000 | 39.5230 | 895,320,000 | 2022-04-30 |
| 841 | 2022-05-12 | 353,895,450 | 1,170,004 | 39.5273 | 895,320,000 | 2022-04-30 |
| 842 | 2022-05-11 | 352,725,446 | -110,000 | 39.3966 | 895,320,000 | 2022-04-30 |
| 843 | 2022-05-10 | 352,835,446 | 2,538,000 | 39.4089 | 895,320,000 | 2022-04-30 |
| 844 | 2022-05-06 | 350,297,446 | -352,000 | 39.1254 | 895,320,000 | 2022-04-30 |
| 845 | 2022-05-05 | 350,649,446 | 0 | 39.1647 | 895,320,000 | 2022-04-30 |
| 846 | 2022-05-04 | 350,649,446 | 300,000 | 39.1647 | 895,320,000 | 2022-04-30 |
| 847 | 2022-05-03 | 350,349,446 | 1,084,000 | 39.1312 | 895,320,000 | 2022-04-30 |
| 848 | 2022-04-29 | 349,265,446 | 2,448,008 | 39.0101 | 895,320,000 | 2022-03-31 |
| 849 | 2022-04-28 | 346,817,438 | 5,122,008 | 38.7367 | 895,320,000 | 2022-03-31 |
| 850 | 2022-04-27 | 341,695,430 | 4,944,104 | 38.1646 | 895,320,000 | 2022-03-31 |
| 851 | 2022-04-26 | 336,751,326 | 884,004 | 37.6124 | 895,320,000 | 2022-03-31 |
| 852 | 2022-04-25 | 335,867,322 | 4,069,276 | 37.5137 | 895,320,000 | 2022-03-31 |
| 853 | 2022-04-22 | 331,798,046 | -2,556,000 | 37.0592 | 895,320,000 | 2022-03-31 |
| 854 | 2022-04-21 | 334,354,046 | 98,000 | 37.3446 | 895,320,000 | 2022-03-31 |
| 855 | 2022-04-20 | 334,256,046 | 3,196,000 | 37.3337 | 895,320,000 | 2022-03-31 |
| 856 | 2022-04-19 | 331,060,046 | -1,976,000 | 36.9767 | 895,320,000 | 2022-03-31 |
| 857 | 2022-04-14 | 333,036,046 | -34,000 | 37.1974 | 895,320,000 | 2022-03-31 |
| 858 | 2022-04-13 | 333,070,046 | -400,000 | 37.2012 | 895,320,000 | 2022-03-31 |
| 859 | 2022-04-12 | 333,470,046 | -1,383,395 | 37.2459 | 895,320,000 | 2022-03-31 |
| 860 | 2022-04-11 | 334,853,441 | 20,000 | 37.4004 | 895,320,000 | 2022-03-31 |
| 861 | 2022-04-08 | 334,833,441 | -16,000 | 37.3982 | 895,320,000 | 2022-03-31 |
| 862 | 2022-04-07 | 334,849,441 | 406,000 | 37.4000 | 895,320,000 | 2022-03-31 |
| 863 | 2022-04-06 | 334,443,441 | 890,000 | 37.3546 | 895,320,000 | 2022-03-31 |
| 864 | 2022-04-04 | 333,553,441 | 432,000 | 37.2552 | 895,320,000 | 2022-03-31 |
| 865 | 2022-04-01 | 333,121,441 | -326,000 | 37.2070 | 895,320,000 | 2022-03-31 |
| 866 | 2022-03-31 | 333,447,441 | 84,000 | 37.2434 | 895,320,000 | 2022-03-31 |
| 867 | 2022-03-30 | 333,363,441 | -466,000 | 37.2340 | 895,320,000 | 2022-02-28 |
| 868 | 2022-03-29 | 333,829,441 | 6,000 | 37.2860 | 895,320,000 | 2022-02-28 |
| 869 | 2022-03-28 | 333,823,441 | 586,000 | 37.2854 | 895,320,000 | 2022-02-28 |
| 870 | 2022-03-25 | 333,237,441 | 54,000 | 37.2199 | 895,320,000 | 2022-02-28 |
| 871 | 2022-03-24 | 333,183,441 | 356,000 | 37.2139 | 895,320,000 | 2022-02-28 |
| 872 | 2022-03-23 | 332,827,441 | -48,000 | 37.1741 | 895,320,000 | 2022-02-28 |
| 873 | 2022-03-22 | 332,875,441 | 800,000 | 37.1795 | 895,320,000 | 2022-02-28 |
| 874 | 2022-03-21 | 332,075,441 | 298,000 | 37.0901 | 895,320,000 | 2022-02-28 |
| 875 | 2022-03-18 | 331,777,441 | 530,000 | 37.0569 | 895,320,000 | 2022-02-28 |
| 876 | 2022-03-17 | 331,247,441 | 46,000 | 36.9977 | 895,320,000 | 2022-02-28 |
| 877 | 2022-03-16 | 331,201,441 | -96,000 | 36.9925 | 895,320,000 | 2022-02-28 |
| 878 | 2022-03-15 | 331,297,441 | 348,000 | 37.0032 | 895,320,000 | 2022-02-28 |
| 879 | 2022-03-14 | 330,949,441 | -276,000 | 36.9644 | 895,320,000 | 2022-02-28 |
| 880 | 2022-03-11 | 331,225,441 | 538,000 | 36.9952 | 895,320,000 | 2022-02-28 |
| 881 | 2022-03-10 | 330,687,441 | -843,681 | 36.9351 | 895,320,000 | 2022-02-28 |
| 882 | 2022-03-09 | 331,531,122 | -432,000 | 37.0293 | 895,320,000 | 2022-02-28 |
| 883 | 2022-03-08 | 331,963,122 | 363,800 | 37.0776 | 895,320,000 | 2022-02-28 |
| 884 | 2022-03-07 | 331,599,322 | -164,000 | 37.0370 | 895,320,000 | 2022-02-28 |
| 885 | 2022-03-04 | 331,763,322 | -76,119 | 37.0553 | 895,320,000 | 2022-02-28 |
| 886 | 2022-03-03 | 331,839,441 | 32,000 | 37.0638 | 895,320,000 | 2022-02-28 |
| 887 | 2022-03-02 | 331,807,441 | -400,000 | 37.0602 | 895,320,000 | 2022-02-28 |
| 888 | 2022-03-01 | 332,207,441 | 34,000 | 37.1049 | 895,320,000 | 2022-02-28 |
| 889 | 2022-02-28 | 332,173,441 | -226,000 | 37.1011 | 895,320,000 | 2022-02-28 |
| 890 | 2022-02-25 | 332,399,441 | 52,000 | 37.1263 | 895,320,000 | 2022-01-31 |
| 891 | 2022-02-24 | 332,347,441 | -178,700 | 37.1205 | 895,320,000 | 2022-01-31 |
| 892 | 2022-02-23 | 332,526,141 | 102,000 | 37.1405 | 895,320,000 | 2022-01-31 |
| 893 | 2022-02-22 | 332,424,141 | -16,000 | 37.1291 | 895,320,000 | 2022-01-31 |
| 894 | 2022-02-21 | 332,440,141 | -186,000 | 37.1309 | 895,320,000 | 2022-01-31 |
| 895 | 2022-02-18 | 332,626,141 | -75,980 | 37.1516 | 895,320,000 | 2022-01-31 |
| 896 | 2022-02-17 | 332,702,121 | -82,500 | 37.1601 | 895,320,000 | 2022-01-31 |
| 897 | 2022-02-16 | 332,784,621 | -414,000 | 37.1693 | 895,320,000 | 2022-01-31 |
| 898 | 2022-02-15 | 333,198,621 | -540,000 | 37.2156 | 895,320,000 | 2022-01-31 |
| 899 | 2022-02-14 | 333,738,621 | -873,439 | 37.2759 | 895,320,000 | 2022-01-31 |
| 900 | 2022-02-11 | 334,612,060 | 782,000 | 37.3735 | 895,320,000 | 2022-01-31 |
| 901 | 2022-02-10 | 333,830,060 | 142,000 | 37.2861 | 895,320,000 | 2022-01-31 |
| 902 | 2022-02-09 | 333,688,060 | 2,065,000 | 37.2703 | 895,320,000 | 2022-01-31 |
| 903 | 2022-02-08 | 331,623,060 | 22,000 | 37.0396 | 895,320,000 | 2022-01-31 |
| 904 | 2022-02-07 | 331,601,060 | -328,000 | 37.0372 | 895,320,000 | 2022-01-31 |
| 905 | 2022-02-04 | 331,929,060 | 118,000 | 37.0738 | 895,320,000 | 2022-01-31 |
| 906 | 2022-01-31 | 331,811,060 | 0 | 37.0606 | 895,320,000 | 2022-01-31 |
| 907 | 2022-01-28 | 331,811,060 | -140,000 | 37.0606 | 895,320,000 | 2021-12-31 |
| 908 | 2022-01-27 | 331,951,060 | -64,000 | 37.0762 | 895,320,000 | 2021-12-31 |
| 909 | 2022-01-26 | 332,015,060 | -2,440,290 | 37.0834 | 895,320,000 | 2021-12-31 |
| 910 | 2022-01-25 | 334,455,350 | -336,000 | 37.3560 | 895,320,000 | 2021-12-31 |
| 911 | 2022-01-24 | 334,791,350 | 192,500 | 37.3935 | 895,320,000 | 2021-12-31 |
| 912 | 2022-01-21 | 334,598,850 | 721,853 | 37.3720 | 895,320,000 | 2021-12-31 |
| 913 | 2022-01-20 | 333,876,997 | 212,000 | 37.2914 | 895,320,000 | 2021-12-31 |
| 914 | 2022-01-19 | 333,664,997 | -2,000 | 37.2677 | 895,320,000 | 2021-12-31 |
| 915 | 2022-01-18 | 333,666,997 | -767,002 | 37.2679 | 895,320,000 | 2021-12-31 |
| 916 | 2022-01-17 | 334,433,999 | 288,805 | 37.3536 | 895,320,000 | 2021-12-31 |
| 917 | 2022-01-14 | 334,145,194 | 588,000 | 37.3213 | 895,320,000 | 2021-12-31 |
| 918 | 2022-01-13 | 333,557,194 | 493,647 | 37.2556 | 895,320,000 | 2021-12-31 |
| 919 | 2022-01-12 | 333,063,547 | 288,000 | 37.2005 | 895,320,000 | 2021-12-31 |
| 920 | 2022-01-11 | 332,775,547 | -896,200 | 37.1683 | 895,320,000 | 2021-12-31 |
| 921 | 2022-01-10 | 333,671,747 | -503,000 | 37.2684 | 895,320,000 | 2021-12-31 |
| 922 | 2022-01-07 | 334,174,747 | -724,481 | 37.3246 | 895,320,000 | 2021-12-31 |
| 923 | 2022-01-06 | 334,899,228 | 1,262,000 | 37.4055 | 895,320,000 | 2021-12-31 |
| 924 | 2022-01-05 | 333,637,228 | 422,000 | 37.2646 | 895,320,000 | 2021-12-31 |
| 925 | 2022-01-04 | 333,215,228 | 921,996 | 37.2174 | 895,320,000 | 2021-12-31 |
| 926 | 2022-01-03 | 332,293,232 | 667,000 | 37.1145 | 895,320,000 | 2021-12-31 |
| 927 | 2021-12-31 | 331,626,232 | 0 | 37.0400 | 895,320,000 | 2021-12-31 |
| 928 | 2021-12-30 | 331,626,232 | 1,104,000 | 37.0400 | 895,320,000 | 2021-11-30 |
| 929 | 2021-12-29 | 330,522,232 | -99,700 | 36.9167 | 895,320,000 | 2021-11-30 |
| 930 | 2021-12-28 | 330,621,932 | 737,996 | 36.9278 | 895,320,000 | 2021-11-30 |
| 931 | 2021-12-24 | 329,883,936 | 0 | 36.8454 | 895,320,000 | 2021-11-30 |
| 932 | 2021-12-23 | 329,883,936 | 592,400 | 36.8454 | 895,320,000 | 2021-11-30 |
| 933 | 2021-12-22 | 329,291,536 | -1,444,287 | 36.7792 | 895,320,000 | 2021-11-30 |
| 934 | 2021-12-21 | 330,735,823 | -1,264,200 | 36.9405 | 895,320,000 | 2021-11-30 |
| 935 | 2021-12-20 | 332,000,023 | -3,566,779 | 37.0817 | 895,320,000 | 2021-11-30 |
| 936 | 2021-12-17 | 335,566,802 | 3,946,000 | 37.4801 | 895,320,000 | 2021-11-30 |
| 937 | 2021-12-16 | 331,620,802 | -156,000 | 37.0394 | 895,320,000 | 2021-11-30 |
| 938 | 2021-12-15 | 331,776,802 | 729,000 | 37.0568 | 895,320,000 | 2021-11-30 |
| 939 | 2021-12-14 | 331,047,802 | -415,721 | 36.9754 | 895,320,000 | 2021-11-30 |
| 940 | 2021-12-13 | 331,463,523 | 16,035 | 37.0218 | 895,320,000 | 2021-11-30 |
| 941 | 2021-12-10 | 331,447,488 | 266,001 | 37.0200 | 895,320,000 | 2021-11-30 |
| 942 | 2021-12-09 | 331,181,487 | 20,500 | 36.9903 | 895,320,000 | 2021-11-30 |
| 943 | 2021-12-08 | 331,160,987 | -82,435 | 36.9880 | 895,320,000 | 2021-11-30 |
| 944 | 2021-12-07 | 331,243,422 | 64,000 | 36.9972 | 895,320,000 | 2021-11-30 |
| 945 | 2021-12-06 | 331,179,422 | -56,000 | 36.9901 | 895,320,000 | 2021-11-30 |
| 946 | 2021-12-03 | 331,235,422 | 2,057,176 | 36.9963 | 895,320,000 | 2021-11-30 |
| 947 | 2021-12-02 | 329,178,246 | -28,000 | 36.7665 | 895,320,000 | 2021-11-30 |
| 948 | 2021-12-01 | 329,206,246 | 4,000 | 36.7697 | 895,320,000 | 2021-11-30 |
| 949 | 2021-11-30 | 329,202,246 | -90,000 | 36.7692 | 895,320,000 | 2021-11-30 |
| 950 | 2021-11-29 | 329,292,246 | 2,000 | 36.7793 | 895,320,000 | 2021-10-31 |
| 951 | 2021-11-26 | 329,290,246 | -1,167,974 | 36.7791 | 895,320,000 | 2021-10-31 |
| 952 | 2021-11-25 | 330,458,220 | 1,082,715 | 36.9095 | 895,320,000 | 2021-10-31 |
| 953 | 2021-11-24 | 329,375,505 | 86,000 | 36.7886 | 895,320,000 | 2021-10-31 |
| 954 | 2021-11-23 | 329,289,505 | -62,000 | 36.7790 | 895,320,000 | 2021-10-31 |
| 955 | 2021-11-22 | 329,351,505 | -55,183 | 36.7859 | 895,320,000 | 2021-10-31 |
| 956 | 2021-11-19 | 329,406,688 | -425,000 | 36.7921 | 895,320,000 | 2021-10-31 |
| 957 | 2021-11-18 | 329,831,688 | 601,000 | 36.8395 | 895,320,000 | 2021-10-31 |
| 958 | 2021-11-17 | 329,230,688 | -824,585 | 36.7724 | 895,320,000 | 2021-10-31 |
| 959 | 2021-11-16 | 330,055,273 | 4,000 | 36.8645 | 895,320,000 | 2021-10-31 |
| 960 | 2021-11-15 | 330,051,273 | -420,572 | 36.8641 | 895,320,000 | 2021-10-31 |
| 961 | 2021-11-12 | 330,471,845 | -420,500 | 36.9110 | 895,320,000 | 2021-10-31 |
| 962 | 2021-11-11 | 330,892,345 | 509,000 | 36.9580 | 895,320,000 | 2021-10-31 |
| 963 | 2021-11-10 | 330,383,345 | -625,000 | 36.9011 | 895,320,000 | 2021-10-31 |
| 964 | 2021-11-09 | 331,008,345 | 634,000 | 36.9710 | 895,320,000 | 2021-10-31 |
| 965 | 2021-11-08 | 330,374,345 | -1,128,000 | 36.9001 | 895,320,000 | 2021-10-31 |
| 966 | 2021-11-05 | 331,502,345 | 257,000 | 37.0261 | 895,320,000 | 2021-10-31 |
| 967 | 2021-11-04 | 331,245,345 | 743,000 | 36.9974 | 895,320,000 | 2021-10-31 |
| 968 | 2021-11-03 | 330,502,345 | -1,400,000 | 36.9144 | 895,320,000 | 2021-10-31 |
| 969 | 2021-11-02 | 331,902,345 | 725,000 | 37.0708 | 895,320,000 | 2021-10-31 |
| 970 | 2021-11-01 | 331,177,345 | -156,300 | 36.9898 | 895,320,000 | 2021-10-31 |
| 971 | 2021-10-29 | 331,333,645 | -1,748,000 | 37.0073 | 895,320,000 | 2021-09-30 |
| 972 | 2021-10-28 | 333,081,645 | 334,000 | 37.2025 | 895,320,000 | 2021-09-30 |
| 973 | 2021-10-27 | 332,747,645 | -236,000 | 37.1652 | 895,320,000 | 2021-09-30 |
| 974 | 2021-10-26 | 332,983,645 | -7,000 | 37.1916 | 895,320,000 | 2021-09-30 |
| 975 | 2021-10-25 | 332,990,645 | 34,000 | 37.1924 | 895,320,000 | 2021-09-30 |
| 976 | 2021-10-22 | 332,956,645 | -2,104,503 | 37.1886 | 895,320,000 | 2021-09-30 |
| 977 | 2021-10-21 | 335,061,148 | 5,434,400 | 37.4236 | 895,320,000 | 2021-09-30 |
| 978 | 2021-10-20 | 329,626,748 | -446,650 | 36.8166 | 895,320,000 | 2021-09-30 |
| 979 | 2021-10-19 | 330,073,398 | -3,423,300 | 36.8665 | 895,320,000 | 2021-09-30 |
| 980 | 2021-10-18 | 333,496,698 | -1,200,000 | 37.2489 | 895,320,000 | 2021-09-30 |
| 981 | 2021-10-15 | 334,696,698 | 1,346,900 | 37.3829 | 895,320,000 | 2021-09-30 |
| 982 | 2021-10-12 | 333,349,798 | -400,000 | 37.2325 | 895,320,000 | 2021-09-30 |
| 983 | 2021-10-11 | 333,749,798 | 567,650 | 37.2772 | 895,320,000 | 2021-09-30 |
| 984 | 2021-10-08 | 333,182,148 | -717,408 | 37.2138 | 895,320,000 | 2021-09-30 |
| 985 | 2021-10-07 | 333,899,556 | -1,930,000 | 37.2939 | 895,320,000 | 2021-09-30 |
| 986 | 2021-10-06 | 335,829,556 | 947,000 | 37.5094 | 895,320,000 | 2021-09-30 |
| 987 | 2021-10-05 | 334,882,556 | -1,573,000 | 37.4037 | 895,320,000 | 2021-09-30 |
| 988 | 2021-10-04 | 336,455,556 | 2,068,045 | 37.5794 | 895,320,000 | 2021-09-30 |
| 989 | 2021-09-30 | 334,387,511 | 28,888 | 37.3484 | 895,320,000 | 2021-09-30 |
| 990 | 2021-09-29 | 334,358,623 | 476,000 | 37.3452 | 895,320,000 | 2021-08-31 |
| 991 | 2021-09-28 | 333,882,623 | -30,000 | 37.2920 | 895,320,000 | 2021-08-31 |
| 992 | 2021-09-27 | 333,912,623 | 28,000 | 37.2953 | 895,320,000 | 2021-08-31 |
| 993 | 2021-09-24 | 333,884,623 | -358,888 | 37.2922 | 895,320,000 | 2021-08-31 |
| 994 | 2021-09-23 | 334,243,511 | -3,996,691 | 37.3323 | 895,320,000 | 2021-08-31 |
| 995 | 2021-09-21 | 338,240,202 | 6,389,690 | 37.7787 | 895,320,000 | 2021-08-31 |
| 996 | 2021-09-20 | 331,850,512 | -107,744 | 37.0650 | 895,320,000 | 2021-08-31 |
| 997 | 2021-09-17 | 331,958,256 | 222,000 | 37.0771 | 895,320,000 | 2021-08-31 |
| 998 | 2021-09-16 | 331,736,256 | 1,974,982 | 37.0523 | 895,320,000 | 2021-08-31 |
| 999 | 2021-09-15 | 329,761,274 | 383,999 | 36.8317 | 895,320,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 329,377,275 | 242,000 | 36.7888 | 895,320,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 329,135,275 | 556,000 | 36.7617 | 895,320,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 328,579,275 | 90,558 | 36.6996 | 895,320,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 328,488,717 | -118,659 | 36.6895 | 895,320,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 328,607,376 | 224,000 | 36.7028 | 895,320,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 328,383,376 | 86,000 | 36.6778 | 895,320,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 328,297,376 | 714,000 | 36.6682 | 895,320,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 327,583,376 | 272,000 | 36.5884 | 895,320,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 327,311,376 | 796,000 | 36.5580 | 895,320,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 326,515,376 | -70,634 | 36.4691 | 895,320,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 326,586,010 | 1,338,000 | 36.4770 | 895,320,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 325,248,010 | -168,000 | 36.3276 | 895,320,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 325,416,010 | 14,000 | 36.3463 | 895,320,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 325,402,010 | -544,978 | 36.3448 | 895,320,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 325,946,988 | 1,391,000 | 36.4056 | 895,320,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 324,555,988 | 134,094 | 36.2503 | 895,320,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 324,421,894 | -1,814,000 | 36.2353 | 895,320,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 326,235,894 | -4,000 | 36.4379 | 895,320,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 326,239,894 | 1,190,000 | 36.4384 | 895,320,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 325,049,894 | 340,350 | 36.3054 | 895,320,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 324,709,544 | -97,950 | 36.2674 | 895,320,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 324,807,494 | -54,000 | 36.2784 | 895,320,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 324,861,494 | 1,222,246 | 36.2844 | 895,320,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 323,639,248 | -1,842,000 | 36.1479 | 895,320,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 325,481,248 | 42,000 | 36.3536 | 895,320,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 325,439,248 | 24,000 | 36.3489 | 895,320,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 325,415,248 | 84,000 | 36.3463 | 895,320,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 325,331,248 | 164,000 | 36.3369 | 895,320,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 325,167,248 | 114,165 | 36.3186 | 895,320,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 325,053,083 | 2,150,000 | 36.3058 | 895,320,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 322,903,083 | -1,965,345 | 36.0657 | 895,320,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 324,868,428 | -38,305 | 36.2852 | 895,320,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 324,906,733 | -32,141 | 36.2895 | 895,320,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 324,938,874 | -78,778 | 36.2930 | 895,320,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 325,017,652 | 10,000 | 36.3018 | 895,320,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 325,007,652 | 1,934,000 | 36.3007 | 895,320,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 323,073,652 | -8,000 | 36.0847 | 895,320,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 323,081,652 | -1,556,000 | 36.0856 | 895,320,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 324,637,652 | 1,744,000 | 36.2594 | 895,320,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 322,893,652 | 18,154 | 36.0646 | 895,320,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 322,875,498 | -390,000 | 36.0626 | 895,320,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 323,265,498 | -1,750,660 | 36.1061 | 895,320,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 325,016,158 | -73,558 | 36.3017 | 895,320,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 325,089,716 | 1,887,737 | 36.3099 | 895,320,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 323,201,979 | -52,000 | 36.0990 | 895,320,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 323,253,979 | 61,334 | 36.1049 | 895,320,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 323,192,645 | -2,204,000 | 36.0980 | 895,320,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 325,396,645 | 22,000 | 36.3442 | 895,320,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 325,374,645 | -12,000 | 36.3417 | 895,320,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 325,386,645 | -2,000 | 36.3431 | 895,320,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 325,388,645 | 192,000 | 36.3433 | 895,320,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 325,196,645 | 1,864,000 | 36.3218 | 895,320,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 323,332,645 | -168,000 | 36.1136 | 895,320,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 323,500,645 | -76,000 | 36.1324 | 895,320,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 323,576,645 | 18,000 | 36.1409 | 895,320,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 323,558,645 | 228,000 | 36.1389 | 895,320,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 323,330,645 | -132,000 | 36.1134 | 895,320,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 323,462,645 | -209,370 | 36.1282 | 895,320,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 323,672,015 | -334,000 | 36.1515 | 895,320,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 324,006,015 | 423,027 | 36.1889 | 895,320,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 323,582,988 | -428,000 | 36.1416 | 895,320,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 324,010,988 | -1,906,000 | 36.1894 | 895,320,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 325,916,988 | 75,825 | 36.4023 | 895,320,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 325,841,163 | 2,019,781 | 36.3938 | 895,320,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 323,821,382 | -3,749,218 | 36.1682 | 895,320,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 327,570,600 | 84,000 | 36.5870 | 895,320,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 327,486,600 | -101,978 | 36.5776 | 895,320,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 327,588,578 | 2,130,814 | 36.5890 | 895,320,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 325,457,764 | -2,366,017 | 36.3510 | 895,320,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 327,823,781 | -144,539 | 36.6153 | 895,320,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 327,968,320 | -1,789,358 | 36.6314 | 895,320,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 329,757,678 | 1,508,948 | 36.8313 | 895,320,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 328,248,730 | 62,000 | 36.6627 | 895,320,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 328,186,730 | 354,393 | 36.6558 | 895,320,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 327,832,337 | 1,375,965 | 36.6162 | 895,320,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 326,456,372 | 271,925 | 36.4625 | 895,320,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 326,184,447 | -53,017 | 36.4322 | 895,320,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 326,237,464 | 39,979 | 36.4381 | 895,320,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 326,197,485 | 56,000 | 36.4336 | 895,320,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 326,141,485 | 42,903 | 36.4274 | 895,320,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 326,098,582 | 50,382 | 36.4226 | 895,320,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 326,048,200 | 821,661 | 36.4169 | 895,320,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 325,226,539 | -1,252,000 | 36.3252 | 895,320,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 326,478,539 | 295,406 | 36.4650 | 895,320,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 326,183,133 | 35,995 | 36.4320 | 895,320,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 326,147,138 | 158,131 | 36.4280 | 895,320,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 325,989,007 | 389,343 | 36.4103 | 895,320,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 325,599,664 | -176,971 | 36.3668 | 895,320,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 325,776,635 | 272,000 | 36.3866 | 895,320,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 325,504,635 | 173,014 | 36.3562 | 895,320,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 325,331,621 | 111,000 | 36.3369 | 895,320,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 325,220,621 | 1,823,775 | 36.3245 | 895,320,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 323,396,846 | -1,765,789 | 36.1208 | 895,320,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 325,162,635 | 1,758,000 | 36.3180 | 895,320,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 323,404,635 | -3,063,724 | 36.1217 | 895,320,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 326,468,359 | 1,402,090 | 36.4639 | 895,320,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 325,066,269 | 1,561,999 | 36.3073 | 895,320,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 323,504,270 | -163,498 | 36.1328 | 895,320,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 323,667,768 | -1,960,623 | 36.1511 | 895,320,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 325,628,391 | 166,787 | 36.3701 | 895,320,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 325,461,604 | -457,724 | 36.3514 | 895,320,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 325,919,328 | 2,442,559 | 36.4026 | 895,320,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 323,476,769 | -2,189,318 | 36.1297 | 895,320,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 325,666,087 | 382,000 | 36.3743 | 895,320,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 325,284,087 | 56,650 | 36.3316 | 895,320,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 325,227,437 | 16,221 | 36.3253 | 895,320,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 325,211,216 | 359,820 | 36.3235 | 895,320,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 324,851,396 | -706,000 | 36.2833 | 895,320,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 325,557,396 | 41,650 | 36.3621 | 895,320,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 325,515,746 | -22,020 | 36.3575 | 895,320,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 325,537,766 | 4,911,000 | 36.3599 | 895,320,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 320,626,766 | 152,650 | 35.8114 | 895,320,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 320,474,116 | -198,000 | 35.7944 | 895,320,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 320,672,116 | 130,000 | 35.8165 | 895,320,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 320,542,116 | -233,500 | 35.8020 | 895,320,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 320,775,616 | -100,000 | 35.8280 | 895,320,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 320,875,616 | -1,470,000 | 35.8392 | 895,320,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 322,345,616 | -73,000 | 36.0034 | 895,320,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 322,418,616 | -58,000 | 36.0116 | 895,320,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 322,476,616 | 32,152 | 36.0180 | 895,320,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 322,444,464 | 1,150,000 | 36.0144 | 895,320,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 321,294,464 | 24,000 | 35.8860 | 895,320,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 321,270,464 | -34,000 | 35.8833 | 895,320,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 321,304,464 | -60,000 | 35.8871 | 895,320,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 321,364,464 | 249,801 | 35.8938 | 895,320,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 321,114,663 | -130,010 | 35.8659 | 895,320,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 321,244,673 | -488,000 | 35.8804 | 895,320,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 321,732,673 | -54,000 | 35.9349 | 895,320,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 321,786,673 | 106,000 | 35.9410 | 895,320,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 321,680,673 | 162,037 | 35.9291 | 895,320,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 321,518,636 | 296,000 | 35.9110 | 895,320,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 321,222,636 | 697,500 | 35.8780 | 895,320,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 320,525,136 | 174,000 | 35.8001 | 895,320,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 320,351,136 | -234,000 | 35.7806 | 895,320,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 320,585,136 | -75,000 | 35.8068 | 895,320,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 320,660,136 | -186,523 | 35.8151 | 895,320,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 320,846,659 | -282,000 | 35.8360 | 895,320,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 321,128,659 | 81,204 | 35.8675 | 895,320,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 321,047,455 | -1,719,685 | 35.8584 | 895,320,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 322,767,140 | -58,000 | 36.0505 | 895,320,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 322,825,140 | -82,000 | 36.0570 | 895,320,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 322,907,140 | 233,600 | 36.0661 | 895,320,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 322,673,540 | 25,222 | 36.0400 | 895,320,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 322,648,318 | 26,000 | 36.0372 | 895,320,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 322,622,318 | 192,383 | 36.0343 | 895,320,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 322,429,935 | 0 | 36.0128 | 895,320,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 322,429,935 | 238,000 | 36.0128 | 895,320,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 322,191,935 | 0 | 35.9862 | 895,320,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 322,191,935 | -524,100 | 35.9862 | 895,320,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 322,716,035 | -179,931 | 36.0448 | 895,320,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 322,895,966 | 144,000 | 36.0649 | 895,320,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 322,751,966 | -8,000 | 36.0488 | 895,320,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 322,759,966 | -351,594 | 36.0497 | 895,320,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 323,111,560 | 262,000 | 36.0889 | 895,320,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 322,849,560 | -142,243 | 36.0597 | 895,320,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 322,991,803 | 5,395 | 36.0756 | 895,320,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 322,986,408 | -416,004 | 36.0750 | 895,320,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 323,402,412 | -526,000 | 36.1214 | 895,320,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 323,928,412 | 1,027,750 | 36.1802 | 895,320,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 322,900,662 | 362,000 | 36.0654 | 895,320,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 322,538,662 | 56,000 | 36.0250 | 895,320,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 322,482,662 | -30,000 | 36.0187 | 895,320,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 322,512,662 | 67,995 | 36.0221 | 895,320,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 322,444,667 | 88,000 | 36.0145 | 895,320,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 322,356,667 | 380,000 | 36.0046 | 895,320,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 321,976,667 | -1,172,000 | 35.9622 | 895,320,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 323,148,667 | -148,584 | 36.0931 | 895,320,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 323,297,251 | 152,000 | 36.1097 | 895,320,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 323,145,251 | -288,600 | 36.0927 | 895,320,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 323,433,851 | -82,035 | 36.1249 | 895,320,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 323,515,886 | 160,000 | 36.1341 | 895,320,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 323,355,886 | -594,000 | 36.1162 | 895,320,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 323,949,886 | -95,700 | 36.1826 | 895,320,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 324,045,586 | 317,998 | 36.1933 | 895,320,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 323,727,588 | 0 | 36.1578 | 895,320,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 323,727,588 | -218,000 | 36.1578 | 895,320,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 323,945,588 | -282,000 | 36.1821 | 895,320,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 324,227,588 | -62,000 | 36.2136 | 895,320,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 324,289,588 | 0 | 36.2205 | 895,320,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 324,289,588 | -260,000 | 36.2205 | 895,320,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 324,549,588 | 272,153 | 36.2496 | 895,320,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 324,277,435 | -202,000 | 36.2192 | 895,320,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 324,479,435 | -10,624 | 36.2417 | 895,320,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 324,490,059 | -58,000 | 36.2429 | 895,320,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 324,548,059 | -200,000 | 36.2494 | 895,320,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 324,748,059 | -28,608 | 36.2717 | 895,320,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 324,776,667 | 0 | 36.2749 | 895,320,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 324,776,667 | -104,000 | 36.2749 | 895,320,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 324,880,667 | 48,000 | 36.2865 | 895,320,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 324,832,667 | -84,000 | 36.2812 | 895,320,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 324,916,667 | -6,000 | 36.2906 | 895,320,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 324,922,667 | -18,000 | 36.2912 | 895,320,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 324,940,667 | 8,000 | 36.2932 | 895,320,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 324,932,667 | -1,734,000 | 36.2923 | 895,320,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 326,666,667 | 36,000 | 36.4860 | 895,320,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 326,630,667 | 332,000 | 36.4820 | 895,320,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 326,298,667 | 204,000 | 36.4449 | 895,320,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 326,094,667 | -536,000 | 36.4221 | 895,320,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 326,630,667 | 110,000 | 36.4820 | 895,320,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 326,520,667 | -234,000 | 36.4697 | 895,320,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 326,754,667 | 137,985 | 36.4959 | 895,320,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 326,616,682 | -332,000 | 36.4804 | 895,320,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 326,948,682 | 662,000 | 36.5175 | 895,320,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 326,286,682 | -1,003,000 | 36.4436 | 895,320,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 327,289,682 | 438,000 | 36.5556 | 895,320,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 326,851,682 | 238,000 | 36.5067 | 895,320,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 326,613,682 | 822,000 | 36.4801 | 895,320,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 325,791,682 | 2,645,384 | 36.3883 | 895,320,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 323,146,298 | 224,000 | 36.0928 | 895,320,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 322,922,298 | -166,000 | 36.0678 | 895,320,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 323,088,298 | 17,080 | 36.0863 | 895,320,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 323,071,218 | 152,000 | 36.0844 | 895,320,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 322,919,218 | -74,000 | 36.0675 | 895,320,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 322,993,218 | 3,000 | 36.0757 | 895,320,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 322,990,218 | 20,000 | 36.0754 | 895,320,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 322,970,218 | 1,510,000 | 36.0732 | 895,320,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 321,460,218 | -34,000 | 35.9045 | 895,320,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 321,494,218 | -392,000 | 35.9083 | 895,320,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 321,886,218 | -732,000 | 35.9521 | 895,320,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 322,618,218 | 30,000 | 36.0338 | 895,320,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 322,588,218 | -65,046 | 36.0305 | 895,320,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 322,653,264 | -37,975 | 36.0378 | 895,320,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 322,691,239 | -104,000 | 36.0420 | 895,320,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 322,795,239 | -72,000 | 36.0536 | 895,320,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 322,867,239 | 40,000 | 36.0617 | 895,320,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 322,827,239 | -1,016,000 | 36.0572 | 895,320,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 323,843,239 | 380,000 | 36.1707 | 895,320,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 323,463,239 | 246,000 | 36.1282 | 895,320,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 323,217,239 | -579,438 | 36.1008 | 895,320,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 323,796,677 | -365,758 | 36.1655 | 895,320,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 324,162,435 | 28,005 | 36.2063 | 895,320,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 324,134,430 | 984,239 | 36.2032 | 895,320,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 323,150,191 | -28,241 | 36.0933 | 895,320,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 323,178,432 | 22,000 | 36.0964 | 895,320,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 323,156,432 | -5,763 | 36.0940 | 895,320,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 323,162,195 | -72,482 | 36.0946 | 895,320,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 323,234,677 | 494,000 | 36.1027 | 895,320,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 322,740,677 | -45,757 | 36.0475 | 895,320,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 322,786,434 | 14,291 | 36.0526 | 895,320,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 322,772,143 | -918,342 | 36.0510 | 895,320,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 323,690,485 | 50,586 | 36.1536 | 895,320,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 323,639,899 | -71,999 | 36.1480 | 895,320,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 323,711,898 | 386,000 | 36.1560 | 895,320,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 323,325,898 | -58,000 | 36.1129 | 895,320,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 323,383,898 | -42,000 | 36.1194 | 895,320,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 323,425,898 | -254,000 | 36.1241 | 895,320,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 323,679,898 | 70,000 | 36.1524 | 895,320,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 323,609,898 | 16,000 | 36.1446 | 895,320,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 323,593,898 | -2,500 | 36.1428 | 895,320,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 323,596,398 | -450,000 | 36.1431 | 895,320,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 324,046,398 | 346,500 | 36.1934 | 895,320,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 323,699,898 | -18,000 | 36.1547 | 895,320,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 323,717,898 | -164,000 | 36.1567 | 895,320,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 323,881,898 | -372,000 | 36.1750 | 895,320,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 324,253,898 | -4,000 | 36.2165 | 895,320,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 324,257,898 | -88,000 | 36.2170 | 895,320,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 324,345,898 | -126,000 | 36.2268 | 895,320,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 324,471,898 | -328,000 | 36.2409 | 895,320,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 324,799,898 | -256,000 | 36.2775 | 895,320,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 325,055,898 | -114,000 | 36.3061 | 895,320,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 325,169,898 | 50,000 | 36.3188 | 895,320,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 325,119,898 | 4,000 | 36.3133 | 895,320,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 325,115,898 | -18,641 | 36.3128 | 895,320,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 325,134,539 | -36,000 | 36.3149 | 895,320,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 325,170,539 | 56,000 | 36.3189 | 895,320,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 325,114,539 | -78,000 | 36.3127 | 895,320,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 325,192,539 | 167,500 | 36.3214 | 895,320,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 325,025,039 | 818,000 | 36.3027 | 895,320,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 324,207,039 | -10,000 | 36.2113 | 895,320,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 324,217,039 | -88,000 | 36.2124 | 895,320,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 324,305,039 | -820,945 | 36.2222 | 895,320,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 325,125,984 | 10,000 | 36.3139 | 895,320,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 325,115,984 | 316,000 | 36.3128 | 895,320,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 324,799,984 | 92,000 | 36.2775 | 895,320,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 324,707,984 | -98,000 | 36.2673 | 895,320,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 324,805,984 | -49,000 | 36.2782 | 895,320,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 324,854,984 | 46,000 | 36.2837 | 895,320,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 324,808,984 | 60,000 | 36.2785 | 895,320,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 324,748,984 | 40,000 | 36.2718 | 895,320,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 324,708,984 | -38,000 | 36.2674 | 895,320,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 324,746,984 | -34,000 | 36.2716 | 895,320,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 324,780,984 | -444,000 | 36.2754 | 895,320,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 325,224,984 | -228,000 | 36.3250 | 895,320,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 325,452,984 | 80,000 | 36.3505 | 895,320,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 325,372,984 | -208,000 | 36.3415 | 895,320,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 325,580,984 | 132,666 | 36.3648 | 895,320,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 325,448,318 | -268,000 | 36.3499 | 895,320,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 325,716,318 | -38,000 | 36.3799 | 895,320,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 325,754,318 | -154,000 | 36.3841 | 895,320,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 325,908,318 | -196,600 | 36.4013 | 895,320,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 326,104,918 | -292,000 | 36.4233 | 895,320,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 326,396,918 | -110,000 | 36.4559 | 895,320,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 326,506,918 | 382,000 | 36.4682 | 895,320,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 326,124,918 | -58,666 | 36.4255 | 895,320,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 326,183,584 | -16,608 | 36.4321 | 895,320,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 326,200,192 | -184,000 | 36.4339 | 895,320,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 326,384,192 | 452,000 | 36.4545 | 895,320,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 325,932,192 | 874,000 | 36.4040 | 895,320,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 325,058,192 | 90,000 | 36.3064 | 895,320,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 324,968,192 | -68,000 | 36.2963 | 895,320,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 325,036,192 | 228,000 | 36.3039 | 895,320,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 324,808,192 | -91,936 | 36.2784 | 895,320,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 324,900,128 | -13,240 | 36.2887 | 895,320,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 324,913,368 | 38,832 | 36.2902 | 895,320,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 324,874,536 | -65,480 | 36.2859 | 895,320,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 324,940,016 | 61,999 | 36.2932 | 895,320,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 324,878,017 | -808,000 | 36.2862 | 895,320,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 325,686,017 | 1,232,002 | 36.3765 | 895,320,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 324,454,015 | 170,000 | 36.2389 | 895,320,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 324,284,015 | -228,000 | 36.2199 | 895,320,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 324,512,015 | -14,002 | 36.2454 | 895,320,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 324,526,017 | 272,900 | 36.2469 | 895,320,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 324,253,117 | 1,132,000 | 36.2164 | 895,320,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 323,121,117 | 898,000 | 36.0900 | 895,320,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 322,223,117 | 222,000 | 35.9897 | 895,320,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 322,001,117 | 214,000 | 35.9649 | 895,320,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 321,787,117 | -72,000 | 35.9410 | 895,320,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 321,859,117 | 32,000 | 35.9491 | 895,320,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 321,827,117 | -952,400 | 35.9455 | 895,320,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 322,779,517 | 753,484 | 36.0519 | 895,320,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 322,026,033 | -852,484 | 35.9677 | 895,320,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 322,878,517 | -296,000 | 36.0629 | 895,320,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 323,174,517 | -18,000 | 36.0960 | 895,320,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 323,192,517 | -264,000 | 36.0980 | 895,320,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 323,456,517 | -258,000 | 36.1275 | 895,320,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 323,714,517 | -84,000 | 36.1563 | 895,320,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 323,798,517 | 4,000 | 36.1657 | 895,320,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 323,794,517 | -160,000 | 36.1652 | 895,320,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 323,954,517 | 156,125 | 36.1831 | 895,320,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 323,798,392 | -204,600 | 36.1657 | 895,320,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 324,002,992 | -747,907 | 36.1885 | 895,320,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 324,750,899 | 101,582 | 36.2720 | 895,320,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 324,649,317 | 481,139 | 36.2607 | 895,320,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 324,168,178 | 290,207 | 36.2070 | 895,320,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 323,877,971 | 542,500 | 36.1745 | 895,320,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 323,335,471 | 470,029 | 36.1140 | 895,320,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 322,865,442 | 1,104,889 | 36.0615 | 895,320,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 321,760,553 | -67,559 | 35.9381 | 895,320,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 321,828,112 | 606,000 | 35.9456 | 895,320,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 321,222,112 | -178,537 | 35.8779 | 895,320,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 321,400,649 | 950,086 | 35.8979 | 895,320,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 320,450,563 | 90,000 | 35.7917 | 895,320,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 320,360,563 | -294,000 | 35.7817 | 895,320,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 320,654,563 | 398,000 | 35.8145 | 895,320,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 320,256,563 | 18,000 | 35.7701 | 895,320,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 320,238,563 | -220,000 | 35.7681 | 895,320,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 320,458,563 | 172,000 | 35.7926 | 895,320,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 320,286,563 | -174,881 | 35.7734 | 895,320,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 320,461,444 | -489,607 | 35.7930 | 895,320,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 320,951,051 | -89,212 | 35.8476 | 895,320,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 321,040,263 | -174,385 | 35.8576 | 895,320,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 321,214,648 | -515,615 | 35.8771 | 895,320,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 321,730,263 | -355,979 | 35.9347 | 895,320,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 322,086,242 | 394,836 | 35.9744 | 895,320,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 321,691,406 | -719,343 | 35.9303 | 895,320,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 322,410,749 | 308,000 | 36.0107 | 895,320,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 322,102,749 | -1,002,000 | 35.9763 | 895,320,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 323,104,749 | -418,514 | 36.0882 | 895,320,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 323,523,263 | 706,000 | 36.1349 | 895,320,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 322,817,263 | -622,000 | 36.0561 | 895,320,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 323,439,263 | -1,130,000 | 36.1255 | 895,320,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 324,569,263 | -473,500 | 36.2518 | 895,320,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 325,042,763 | -486,000 | 36.3046 | 895,320,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 325,528,763 | -1,274,540 | 36.3589 | 895,320,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 326,803,303 | -1,158,000 | 36.5013 | 895,320,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 327,961,303 | -12,259 | 36.6306 | 895,320,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 327,973,562 | -770,000 | 36.6320 | 895,320,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 328,743,562 | -669,000 | 36.7180 | 895,320,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 329,412,562 | -948,000 | 36.7927 | 895,320,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 330,360,562 | 397,000 | 36.8986 | 895,320,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 329,963,562 | -356,000 | 36.8543 | 895,320,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 330,319,562 | -73,000 | 36.8940 | 895,320,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 330,392,562 | -1,166,300 | 36.9022 | 895,320,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 331,558,862 | -90,000 | 37.0324 | 895,320,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 331,648,862 | -114,000 | 37.0425 | 895,320,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 331,762,862 | -322,000 | 37.0552 | 895,320,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 332,084,862 | -1,789,000 | 37.0912 | 895,320,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 333,873,862 | -250,000 | 37.2910 | 895,320,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 334,123,862 | 376,000 | 37.3189 | 895,320,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 333,747,862 | -616,102 | 37.2769 | 895,320,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 334,363,964 | 581,102 | 37.3457 | 895,320,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 333,782,862 | -484,000 | 37.2808 | 895,320,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 334,266,862 | -496,000 | 37.3349 | 895,320,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 334,762,862 | -826,000 | 37.3903 | 895,320,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 335,588,862 | -628,000 | 37.4826 | 895,320,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 336,216,862 | -579,000 | 37.5527 | 895,320,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 336,795,862 | 172,100 | 37.6174 | 895,320,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 336,623,762 | -302,000 | 37.5982 | 895,320,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 336,925,762 | -774,000 | 37.6319 | 895,320,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 337,699,762 | -1,086,000 | 37.7183 | 895,320,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 338,785,762 | 0 | 37.8396 | 895,320,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 338,785,762 | -388,000 | 37.8396 | 895,320,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 339,173,762 | 189,500 | 37.8830 | 895,320,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 338,984,262 | -769,385 | 37.8618 | 895,320,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 339,753,647 | -362,000 | 37.9477 | 895,320,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 340,115,647 | -256,000 | 37.9882 | 895,320,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 340,371,647 | -44,000 | 38.0168 | 895,320,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 340,415,647 | -889,638 | 38.0217 | 895,320,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 341,305,285 | 388,000 | 38.1210 | 895,320,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 340,917,285 | -955,502 | 38.0777 | 895,320,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 341,872,787 | 94,000 | 38.1844 | 895,320,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 341,778,787 | 154,762 | 38.1739 | 895,320,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 341,624,025 | -86,000 | 38.1566 | 895,320,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 341,710,025 | -570,005 | 38.1662 | 895,320,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 342,280,030 | -46,795 | 38.2299 | 895,320,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 342,326,825 | -10,000 | 38.2351 | 895,320,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 342,336,825 | -654,730 | 38.2363 | 895,320,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 342,991,555 | 4,000 | 38.3094 | 895,320,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 342,987,555 | -64,000 | 38.3089 | 895,320,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 343,051,555 | -203,302 | 38.3161 | 895,320,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 343,254,857 | -280,000 | 38.3388 | 895,320,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 343,534,857 | 56,000 | 38.3701 | 895,320,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 343,478,857 | -126,000 | 38.3638 | 895,320,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 343,604,857 | -1,926,420 | 38.3779 | 895,320,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 345,531,277 | 12,506 | 38.5930 | 895,320,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 345,518,771 | -470,000 | 38.5917 | 895,320,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 345,988,771 | -224,000 | 38.6441 | 895,320,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 346,212,771 | 1,490,780 | 38.6692 | 895,320,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 344,721,991 | -128,234 | 38.5027 | 895,320,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 344,850,225 | -332,000 | 38.5170 | 895,320,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 345,182,225 | -1,313,500 | 38.5541 | 895,320,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 346,495,725 | 75,462 | 38.7008 | 895,320,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 346,420,263 | 0 | 38.6923 | 895,320,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 346,420,263 | -799,571 | 38.6923 | 895,320,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 347,219,834 | 855,336 | 38.7816 | 895,320,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 346,364,498 | 0 | 38.6861 | 895,320,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 346,364,498 | 13,392 | 38.6861 | 895,320,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 346,351,106 | -80,600 | 38.6846 | 895,320,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 346,431,706 | -1,041,780 | 38.6936 | 895,320,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 347,473,486 | 154,000 | 38.8100 | 895,320,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 347,319,486 | 334,000 | 38.7928 | 895,320,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 346,985,486 | 110,000 | 38.7555 | 895,320,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 346,875,486 | -13,000 | 38.7432 | 895,320,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 346,888,486 | 567,000 | 38.7446 | 895,320,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 346,321,486 | 1,039,000 | 38.6813 | 895,320,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 345,282,486 | -73,000 | 38.5653 | 895,320,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 345,355,486 | 176,000 | 38.5734 | 895,320,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 345,179,486 | 348,700 | 38.5538 | 895,320,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 344,830,786 | 147,360 | 38.5148 | 895,320,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 344,683,426 | 421,000 | 38.4983 | 895,320,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 344,262,426 | 541,680 | 38.4513 | 895,320,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 343,720,746 | -408,727 | 38.3908 | 895,320,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 344,129,473 | -236,953 | 38.4365 | 895,320,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 344,366,426 | -417,340 | 38.4629 | 895,320,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 344,783,766 | 365,000 | 38.5096 | 895,320,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 344,418,766 | 534,000 | 38.4688 | 895,320,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 343,884,766 | 80,000 | 38.4091 | 895,320,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 343,804,766 | 576,000 | 38.4002 | 895,320,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 343,228,766 | 510,000 | 38.3359 | 895,320,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 342,718,766 | 1,176,727 | 38.2789 | 895,320,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 341,542,039 | 418,000 | 38.1475 | 895,320,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 341,124,039 | 66,000 | 38.1008 | 895,320,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 341,058,039 | 817,308 | 38.0934 | 895,320,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 340,240,731 | 247,102 | 38.0021 | 895,320,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 339,993,629 | 1,077,110 | 37.9745 | 895,320,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 338,916,519 | 210,000 | 37.8542 | 895,320,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 338,706,519 | -240,640 | 37.8308 | 895,320,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 338,947,159 | 412,235 | 37.8577 | 895,320,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 338,534,924 | 772,565 | 37.8116 | 895,320,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 337,762,359 | 716,000 | 37.7253 | 895,320,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 337,046,359 | 1,180,000 | 37.6454 | 895,320,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 335,866,359 | 426,000 | 37.5136 | 895,320,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 335,440,359 | 22,000 | 37.4660 | 895,320,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 335,418,359 | -343,936 | 37.4635 | 895,320,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 335,762,295 | 28,000 | 37.5019 | 895,320,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 335,734,295 | 1,828,000 | 37.4988 | 895,320,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 333,906,295 | 377,392 | 37.2946 | 895,320,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 333,528,903 | 2,442 | 37.2525 | 895,320,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 333,526,461 | 847,400 | 37.2522 | 895,320,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 332,679,061 | 36,000 | 37.1576 | 895,320,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 332,643,061 | 206,068 | 37.1535 | 895,320,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 332,436,993 | -239,893 | 37.1305 | 895,320,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 332,676,886 | 60,000 | 37.1573 | 895,320,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 332,616,886 | 160,000 | 37.1506 | 895,320,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 332,456,886 | 44,000 | 37.1327 | 895,320,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 332,412,886 | 150,000 | 37.1278 | 895,320,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 332,262,886 | -588,000 | 37.1111 | 895,320,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 332,850,886 | -115,019 | 37.1768 | 895,320,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 332,965,905 | 354,000 | 37.1896 | 895,320,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 332,611,905 | -10,000 | 37.1501 | 895,320,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 332,621,905 | -96,000 | 37.1512 | 895,320,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 332,717,905 | 856,000 | 37.1619 | 895,320,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 331,861,905 | -66,000 | 37.0663 | 895,320,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 331,927,905 | 76,024 | 37.0737 | 895,320,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 331,851,881 | -21,106 | 37.0652 | 895,320,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 331,872,987 | -70,000 | 37.0675 | 895,320,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 331,942,987 | 14,000 | 37.0753 | 895,320,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 331,928,987 | -93,031 | 37.0738 | 895,320,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 332,022,018 | 766,200 | 37.0842 | 895,320,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 331,255,818 | 28,100 | 36.9986 | 895,320,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 331,227,718 | 416,000 | 36.9955 | 895,320,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 330,811,718 | 542,000 | 36.9490 | 895,320,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 330,269,718 | 360,000 | 36.8885 | 895,320,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 329,909,718 | -388,000 | 36.8482 | 895,320,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 330,297,718 | 57,146 | 36.8916 | 895,320,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 330,240,572 | -6,000 | 36.8852 | 895,320,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 330,246,572 | 815,133 | 36.8859 | 895,320,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 329,431,439 | 32,953 | 36.7948 | 895,320,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 329,398,486 | 514,000 | 36.7911 | 895,320,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 328,884,486 | -1,162,000 | 36.7337 | 895,320,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 330,046,486 | 194,000 | 36.8635 | 895,320,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 329,852,486 | 152,000 | 36.8419 | 895,320,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 329,700,486 | -24,000 | 36.8249 | 895,320,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 329,724,486 | 18,000 | 36.8276 | 895,320,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 329,706,486 | 148,000 | 36.8255 | 895,320,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 329,558,486 | 10,000 | 36.8090 | 895,320,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 329,548,486 | -19,394 | 36.8079 | 895,320,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 329,567,880 | -356,500 | 36.8101 | 895,320,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 329,924,380 | 36,000 | 36.8499 | 895,320,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 329,888,380 | -90,476 | 36.8459 | 895,320,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 329,978,856 | -258,000 | 36.8560 | 895,320,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 330,236,856 | -97,977 | 36.8848 | 895,320,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 330,334,833 | -236,547 | 36.8957 | 895,320,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 330,571,380 | -290,000 | 36.9221 | 895,320,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 330,861,380 | -331,000 | 36.9545 | 895,320,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 331,192,380 | 14,000 | 36.9915 | 895,320,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 331,178,380 | 157,278 | 36.9899 | 895,320,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 331,021,102 | 661,250 | 36.9724 | 895,320,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 330,359,852 | 30,000 | 36.8985 | 895,320,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 330,329,852 | -54,000 | 36.8952 | 895,320,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 330,383,852 | -86,000 | 36.9012 | 895,320,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 330,469,852 | -394,000 | 36.9108 | 895,320,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 330,863,852 | -6,000 | 36.9548 | 895,320,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 330,869,852 | -422,000 | 36.9555 | 895,320,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 331,291,852 | 206,000 | 37.0026 | 895,320,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 331,085,852 | 168,000 | 36.9796 | 895,320,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 330,917,852 | -58,000 | 36.9608 | 895,320,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 330,975,852 | -26,000 | 36.9673 | 895,320,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 331,001,852 | 46,000 | 36.9702 | 895,320,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 330,955,852 | 324,000 | 36.9651 | 895,320,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 330,631,852 | 366,000 | 36.9289 | 895,320,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 330,265,852 | 722,000 | 36.8880 | 895,320,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 329,543,852 | 302,000 | 36.8074 | 895,320,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 329,241,852 | 454,000 | 36.7737 | 895,320,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 328,787,852 | 564,000 | 36.7229 | 895,320,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 328,223,852 | 160,000 | 36.6599 | 895,320,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 328,063,852 | 502,000 | 36.6421 | 895,320,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 327,561,852 | 418,000 | 36.5860 | 895,320,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 327,143,852 | 168,000 | 36.5393 | 895,320,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 326,975,852 | 286,000 | 36.5206 | 895,320,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 326,689,852 | 80,000 | 36.4886 | 895,320,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 326,609,852 | 318,338 | 36.4797 | 895,320,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 326,291,514 | 104,000 | 36.4441 | 895,320,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 326,187,514 | 324,000 | 36.4325 | 895,320,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 325,863,514 | 51,573 | 36.3963 | 895,320,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 325,811,941 | 901,994 | 36.3906 | 895,320,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 324,909,947 | -866,332 | 36.2898 | 895,320,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 325,776,279 | 142,000 | 36.3866 | 895,320,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 325,634,279 | 342,000 | 36.3707 | 895,320,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 325,292,279 | 52,000 | 36.3325 | 895,320,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 325,240,279 | -20,000 | 36.3267 | 895,320,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 325,260,279 | 456,000 | 36.3289 | 895,320,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 324,804,279 | 413,359 | 36.2780 | 895,320,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 324,390,920 | -28,000 | 36.2318 | 895,320,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 324,418,920 | 32,000 | 36.2350 | 895,320,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 324,386,920 | -32,000 | 36.2314 | 895,320,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 324,418,920 | -214,000 | 36.2350 | 895,320,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 324,632,920 | -1,534,000 | 36.2589 | 895,320,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 326,166,920 | 524,000 | 36.4302 | 895,320,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 325,642,920 | 118,000 | 36.3717 | 895,320,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 325,524,920 | 1,836,000 | 36.3585 | 895,320,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 323,688,920 | 1,186,000 | 36.1534 | 895,320,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 322,502,920 | 84,000 | 36.0210 | 895,320,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 322,418,920 | 152,000 | 36.0116 | 895,320,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 322,266,920 | -177,380 | 35.9946 | 895,320,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 322,444,300 | -24,000 | 36.0144 | 895,320,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 322,468,300 | -4,000 | 36.0171 | 895,320,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 322,472,300 | 0 | 36.0175 | 895,320,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 322,472,300 | 176,000 | 36.0175 | 895,320,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 322,296,300 | -170,000 | 35.9979 | 895,320,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 322,466,300 | -2,000 | 36.0169 | 895,320,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 322,468,300 | -96,000 | 36.0171 | 895,320,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 322,564,300 | 448,000 | 36.0278 | 895,320,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 322,116,300 | -332,359 | 35.9778 | 895,320,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 322,448,659 | 548,000 | 36.0149 | 895,320,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 321,900,659 | 140,000 | 35.9537 | 895,320,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 321,760,659 | 410,000 | 35.9381 | 895,320,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 321,350,659 | -24,000 | 35.8923 | 895,320,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 321,374,659 | -67,500 | 35.8949 | 895,320,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 321,442,159 | -29,427 | 35.9025 | 895,320,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 321,471,586 | 494,000 | 35.9058 | 895,320,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 320,977,586 | -344,000 | 35.8506 | 895,320,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 321,321,586 | -44,000 | 35.8890 | 895,320,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 321,365,586 | -144,000 | 35.8939 | 895,320,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 321,509,586 | -450,000 | 35.9100 | 895,320,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 321,959,586 | -18,000 | 35.9603 | 895,320,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 321,977,586 | 298,000 | 35.9623 | 895,320,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 321,679,586 | -22,000 | 35.9290 | 895,320,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 321,701,586 | -38,586 | 35.9315 | 895,320,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 321,740,172 | 38,000 | 35.9358 | 895,320,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 321,702,172 | -320,000 | 35.9315 | 895,320,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 322,022,172 | -456,000 | 35.9673 | 895,320,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 322,478,172 | -88,458 | 36.0182 | 895,320,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 322,566,630 | -289,000 | 36.0281 | 895,320,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 322,855,630 | -92,000 | 36.0604 | 895,320,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 322,947,630 | -150,216 | 36.0706 | 895,320,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 323,097,846 | 976,000 | 36.0874 | 895,320,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 322,121,846 | -110,000 | 35.9784 | 895,320,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 322,231,846 | 320,000 | 35.9907 | 895,320,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 321,911,846 | 816,000 | 35.9549 | 895,320,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 321,095,846 | -490,000 | 35.8638 | 895,320,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 321,585,846 | -79,000 | 35.9185 | 895,320,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 321,664,846 | 90,000 | 35.9274 | 895,320,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 321,574,846 | 990,565 | 35.9173 | 895,320,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 320,584,281 | -409,400 | 35.8067 | 895,320,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 320,993,681 | -373,165 | 35.8524 | 895,320,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 321,366,846 | -901,501 | 35.8941 | 895,320,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 322,268,347 | -1,014,913 | 35.9948 | 895,320,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 323,283,260 | 211,000 | 36.1081 | 895,320,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 323,072,260 | -16,000 | 36.0846 | 895,320,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 323,088,260 | 656,375 | 36.0863 | 895,320,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 322,431,885 | -958,959 | 36.0130 | 895,320,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 323,390,844 | -276,000 | 36.1201 | 895,320,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 323,666,844 | 458,000 | 36.1510 | 895,320,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 323,208,844 | -366,000 | 36.0998 | 895,320,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 323,574,844 | 450,000 | 36.1407 | 895,320,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 323,124,844 | 1,009,097 | 36.0904 | 895,320,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 322,115,747 | 50,000 | 35.9777 | 895,320,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 322,065,747 | 688,000 | 35.9721 | 895,320,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 321,377,747 | 160,000 | 35.8953 | 895,320,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 321,217,747 | 224,000 | 35.8774 | 895,320,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 320,993,747 | 36,512 | 35.8524 | 895,320,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 320,957,235 | -115,804 | 35.8483 | 895,320,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 321,073,039 | -117,092 | 35.8613 | 895,320,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 321,190,131 | -272,600 | 35.8743 | 895,320,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 321,462,731 | 418,000 | 35.9048 | 895,320,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 321,044,731 | -108,000 | 35.8581 | 895,320,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 321,152,731 | -191,000 | 35.8702 | 895,320,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 321,343,731 | 62,000 | 35.8915 | 895,320,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 321,281,731 | -358,000 | 35.8846 | 895,320,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 321,639,731 | -66,000 | 35.9246 | 895,320,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 321,705,731 | 210,000 | 35.9319 | 895,320,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 321,495,731 | 318,000 | 35.9085 | 895,320,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 321,177,731 | 12,000 | 35.8730 | 895,320,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 321,165,731 | 110,000 | 35.8716 | 895,320,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 321,055,731 | -24,000 | 35.8593 | 895,320,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 321,079,731 | -52,000 | 35.8620 | 895,320,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 321,131,731 | 148,000 | 35.8678 | 895,320,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 320,983,731 | 76,000 | 35.8513 | 895,320,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 320,907,731 | 64,000 | 35.8428 | 895,320,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 320,843,731 | 4,000 | 35.8356 | 895,320,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 320,839,731 | 203,000 | 35.8352 | 895,320,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 320,636,731 | 507,000 | 35.8125 | 895,320,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 320,129,731 | 74,288 | 35.7559 | 895,320,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 320,055,443 | 0 | 35.7476 | 895,320,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 320,055,443 | 24,000 | 35.7476 | 895,320,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 320,031,443 | 2,000 | 35.7449 | 895,320,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 320,029,443 | -38,000 | 35.7447 | 895,320,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 320,067,443 | 620,008 | 35.7489 | 895,320,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 319,447,435 | 314,292 | 35.6797 | 895,320,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 319,133,143 | -465,686 | 35.6446 | 895,320,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 319,598,829 | 220,000 | 35.6966 | 895,320,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 319,378,829 | 580,000 | 35.6720 | 895,320,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 318,798,829 | 530,000 | 35.6072 | 895,320,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 318,268,829 | 184,000 | 35.5481 | 895,320,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 318,084,829 | 288,000 | 35.5275 | 895,320,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 317,796,829 | 479,026 | 35.4953 | 895,320,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 317,317,803 | 202,000 | 35.4418 | 895,320,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 317,115,803 | -224,000 | 35.4193 | 895,320,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 317,339,803 | 396,000 | 35.4443 | 895,320,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 316,943,803 | 684,000 | 35.4001 | 895,320,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 316,259,803 | 352,000 | 35.3237 | 895,320,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 315,907,803 | -418,000 | 35.2843 | 895,320,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 316,325,803 | 278,000 | 35.3310 | 895,320,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 316,047,803 | 446,000 | 35.3000 | 895,320,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 315,601,803 | 1,147,500 | 35.2502 | 895,320,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 314,454,303 | -325,030 | 35.1220 | 895,320,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 314,779,333 | 134,000 | 35.1583 | 895,320,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 314,645,333 | 0 | 35.1433 | 895,320,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 314,645,333 | 914,444 | 35.1433 | 895,320,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 313,730,889 | 619,000 | 35.0412 | 895,320,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 313,111,889 | 0 | 34.9721 | 895,320,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 313,111,889 | 206,000 | 34.9721 | 895,320,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 312,905,889 | 136,000 | 34.9491 | 895,320,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 312,769,889 | 932,000 | 34.9339 | 895,320,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 311,837,889 | 714,238 | 34.8298 | 895,320,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 311,123,651 | 403,000 | 34.7500 | 895,320,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 310,720,651 | -216,041 | 34.7050 | 895,320,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 310,936,692 | 389,000 | 34.7291 | 895,320,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 310,547,692 | 147,825 | 34.6857 | 895,320,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 310,399,867 | -59,550 | 34.6692 | 895,320,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 310,459,417 | 776,000 | 34.6758 | 895,320,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 309,683,417 | -239,546 | 34.5891 | 895,320,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 309,922,963 | 405,000 | 34.6159 | 895,320,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 309,517,963 | 728,000 | 34.5707 | 895,320,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 308,789,963 | 298,000 | 34.4893 | 895,320,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 308,491,963 | -92,159 | 34.4561 | 895,320,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 308,584,122 | 62,500 | 34.4663 | 895,320,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 308,521,622 | 32,000 | 34.4594 | 895,320,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 308,489,622 | -26,000 | 34.4558 | 895,320,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 308,515,622 | -248,000 | 34.4587 | 895,320,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 308,763,622 | 452,000 | 34.4864 | 895,320,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 308,311,622 | 250,000 | 34.4359 | 895,320,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 308,061,622 | 864,000 | 34.4080 | 895,320,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 307,197,622 | 286,000 | 34.3115 | 895,320,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 306,911,622 | 422,000 | 34.2795 | 895,320,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 306,489,622 | 39,176 | 34.2324 | 895,320,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 306,450,446 | -394,000 | 34.2280 | 895,320,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 306,844,446 | -6,000 | 34.2720 | 895,320,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 306,850,446 | 96,000 | 34.2727 | 895,320,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 306,754,446 | -113,612 | 34.2620 | 895,320,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 306,868,058 | 138,080 | 34.2747 | 895,320,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 306,729,978 | 122,546 | 34.2593 | 895,320,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 306,607,432 | 114,000 | 34.2456 | 895,320,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 306,493,432 | 258,000 | 34.2328 | 895,320,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 306,235,432 | 194,653 | 34.2040 | 895,320,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 306,040,779 | 194,987 | 34.1823 | 895,320,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 305,845,792 | 428,000 | 34.1605 | 895,320,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 305,417,792 | 350,500 | 34.1127 | 895,320,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 305,067,292 | 206,000 | 34.0735 | 895,320,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 304,861,292 | -1,829,436 | 34.0505 | 895,320,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 306,690,728 | 448,000 | 34.2549 | 895,320,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 306,242,728 | 199,809 | 34.2048 | 895,320,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 306,042,919 | 180,577 | 34.1825 | 895,320,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 305,862,342 | -745,660 | 34.1623 | 895,320,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 306,608,002 | 3,065,221 | 34.2456 | 895,320,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 303,542,781 | -87,000 | 33.9033 | 895,320,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 303,629,781 | 530,287 | 33.9130 | 895,320,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 303,099,494 | 46,000 | 33.8538 | 895,320,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 303,053,494 | -46,000 | 33.8486 | 895,320,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 303,099,494 | 1,403,484 | 33.8538 | 895,320,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 301,696,010 | 15,500 | 33.6970 | 895,320,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 301,680,510 | -18,423 | 33.6953 | 895,320,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 301,698,933 | 668,500 | 33.6973 | 895,320,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 301,030,433 | -707,148 | 33.6227 | 895,320,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 301,737,581 | -391,807 | 33.7016 | 895,320,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 302,129,388 | 315,500 | 33.7454 | 895,320,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 301,813,888 | 29,745 | 33.7102 | 895,320,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 301,784,143 | 62,098 | 33.7068 | 895,320,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 301,722,045 | 14,000 | 33.6999 | 895,320,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 301,708,045 | -671,397 | 33.6983 | 895,320,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 302,379,442 | -21,536 | 33.7733 | 895,320,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 302,400,978 | -131,476 | 33.7757 | 895,320,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 302,532,454 | -80,078 | 33.7904 | 895,320,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 302,612,532 | 229,023 | 33.7994 | 895,320,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 302,383,509 | -278,500 | 33.7738 | 895,320,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 302,662,009 | 55,800 | 33.8049 | 895,320,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 302,606,209 | 624,000 | 33.7987 | 895,320,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 301,982,209 | -392,558 | 33.7290 | 895,320,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 302,374,767 | -233,647 | 33.7728 | 895,320,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 302,608,414 | 793,763 | 33.7989 | 895,320,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 301,814,651 | 269,381 | 33.7103 | 895,320,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 301,545,270 | 44,000 | 33.6802 | 895,320,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 301,501,270 | 612,000 | 33.6753 | 895,320,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 300,889,270 | 398,000 | 33.6069 | 895,320,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 300,491,270 | 182,000 | 33.5624 | 895,320,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 300,309,270 | 144,000 | 33.5421 | 895,320,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 300,165,270 | 410,668 | 33.5260 | 895,320,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 299,754,602 | -153,334 | 33.4802 | 895,320,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 299,907,936 | 429,100 | 33.4973 | 895,320,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 299,478,836 | -63,500 | 33.4494 | 895,320,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 299,542,336 | -16,000 | 33.4565 | 895,320,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 299,558,336 | 34,000 | 33.4582 | 895,320,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 299,524,336 | -20,000 | 33.4544 | 895,320,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 299,544,336 | -46,000 | 33.4567 | 895,320,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 299,590,336 | -708,242 | 33.4618 | 895,320,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 300,298,578 | -56,039 | 33.5409 | 895,320,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 300,354,617 | 1,055,038 | 33.5472 | 895,320,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 299,299,579 | -268,371 | 33.4293 | 895,320,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 299,567,950 | 971,871 | 33.4593 | 895,320,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 298,596,079 | -14,237 | 33.3508 | 895,320,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 298,610,316 | 102,398 | 33.3524 | 895,320,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 298,507,918 | -7,832 | 33.3409 | 895,320,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 298,515,750 | 425,361 | 33.3418 | 895,320,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 298,090,389 | 614,000 | 33.2943 | 895,320,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 297,476,389 | -492,000 | 33.2257 | 895,320,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 297,968,389 | 430,000 | 33.2807 | 895,320,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 297,538,389 | 324,000 | 33.2326 | 895,320,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 297,214,389 | 832,616 | 33.1964 | 895,320,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 296,381,773 | 29,075 | 33.1034 | 895,320,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 296,352,698 | -216,000 | 33.1002 | 895,320,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 296,568,698 | 1,167,844 | 33.1243 | 895,320,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 295,400,854 | 142,000 | 32.9939 | 895,320,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 295,258,854 | -172,000 | 32.9780 | 895,320,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 295,430,854 | 226,173 | 32.9972 | 895,320,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 295,204,681 | 799,412 | 32.9720 | 895,320,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 294,405,269 | 1,809,304 | 32.8827 | 895,320,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 292,595,965 | 213,000 | 32.6806 | 895,320,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 292,382,965 | 342,080 | 32.6568 | 895,320,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 292,040,885 | 352,000 | 32.6186 | 895,320,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 291,688,885 | 94,955 | 32.5793 | 895,320,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 291,593,930 | -36,000 | 32.5687 | 895,320,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 291,629,930 | 1,000,000 | 32.5727 | 895,320,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 290,629,930 | 335,000 | 32.4610 | 895,320,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 290,294,930 | -37,816 | 32.4236 | 895,320,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 290,332,746 | -364,000 | 32.4278 | 895,320,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 290,696,746 | 292,000 | 32.4685 | 895,320,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 290,404,746 | -28,000 | 32.4359 | 895,320,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 290,432,746 | 154,000 | 32.4390 | 895,320,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 290,278,746 | 170,000 | 32.4218 | 895,320,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 290,108,746 | 70,000 | 32.4028 | 895,320,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 290,038,746 | 898,000 | 32.3950 | 895,320,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 289,140,746 | 139,000 | 32.2947 | 895,320,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 289,001,746 | 494,000 | 32.2792 | 895,320,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 288,507,746 | 326,727 | 32.2240 | 895,320,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 288,181,019 | 196,028 | 32.1875 | 895,320,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 287,984,991 | 851,551 | 32.1656 | 895,320,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 287,133,440 | 273,165 | 32.0705 | 895,320,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 286,860,275 | 83,000 | 32.0400 | 895,320,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 286,777,275 | 206,494 | 32.0307 | 895,320,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 286,570,781 | -776,228 | 32.0076 | 895,320,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 287,347,009 | -757,000 | 32.0943 | 895,320,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 288,104,009 | -3,438,000 | 32.1789 | 895,320,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 291,542,009 | 947,000 | 32.5629 | 895,320,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 290,595,009 | 2,243,723 | 32.4571 | 895,320,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 288,351,286 | 285,652 | 32.2065 | 895,320,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 288,065,634 | 328,000 | 32.1746 | 895,320,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 287,737,634 | -448,000 | 32.1380 | 895,320,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 288,185,634 | 942,000 | 32.1880 | 895,320,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 287,243,634 | -143,017 | 32.0828 | 895,320,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 287,386,651 | 1,528,078 | 32.0988 | 895,320,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 285,858,573 | 3,033,395 | 31.9281 | 895,320,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 282,825,178 | 1,303,000 | 31.5893 | 895,320,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 281,522,178 | 199,277 | 31.4437 | 895,320,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 281,322,901 | -867,000 | 31.4215 | 895,320,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 282,189,901 | 847,000 | 31.5183 | 895,320,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 281,342,901 | 384,500 | 31.4237 | 895,320,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 280,958,401 | 302,000 | 31.3808 | 895,320,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 280,656,401 | 9,500 | 31.3470 | 895,320,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 280,646,901 | -1,534,000 | 31.3460 | 895,320,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 282,180,901 | 76,000 | 31.5173 | 895,320,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 282,104,901 | -348,000 | 31.5088 | 895,320,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 282,452,901 | -68,031 | 31.5477 | 895,320,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 282,520,932 | -386,000 | 31.5553 | 895,320,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 282,906,932 | 98,000 | 31.5984 | 895,320,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 282,808,932 | -100,000 | 31.5875 | 895,320,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 282,908,932 | 220,000 | 31.5986 | 895,320,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 282,688,932 | 380,000 | 31.5741 | 895,320,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 282,308,932 | 281,316 | 31.5316 | 895,320,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 282,027,616 | 364,000 | 31.5002 | 895,320,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 281,663,616 | 104,000 | 31.4595 | 895,320,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 281,559,616 | -50,000 | 31.4479 | 895,320,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 281,609,616 | -278,000 | 31.4535 | 895,320,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 281,887,616 | -41,400 | 31.4846 | 895,320,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 281,929,016 | -50,000 | 31.4892 | 895,320,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 281,979,016 | 32,000 | 31.4948 | 895,320,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 281,947,016 | -208,000 | 31.4912 | 895,320,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 282,155,016 | -146,000 | 31.5144 | 895,320,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 282,301,016 | -28,000 | 31.5307 | 895,320,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 282,329,016 | 130,000 | 31.5339 | 895,320,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 282,199,016 | 46,702 | 31.5193 | 895,320,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 282,152,314 | 62,000 | 31.5141 | 895,320,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 282,090,314 | 2,000 | 31.5072 | 895,320,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 282,088,314 | -12,000 | 31.5070 | 895,320,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 282,100,314 | -382,000 | 31.5083 | 895,320,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 282,482,314 | -206,000 | 31.5510 | 895,320,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 282,688,314 | 180,099 | 31.5740 | 895,320,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 282,508,215 | -524,000 | 31.5539 | 895,320,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 283,032,215 | -144,000 | 31.6124 | 895,320,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 283,176,215 | -471,157 | 31.6285 | 895,320,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 283,647,372 | -212,000 | 31.6811 | 895,320,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 283,859,372 | 558,000 | 31.7048 | 895,320,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 283,301,372 | -340,000 | 31.6425 | 895,320,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 283,641,372 | 12,000 | 31.6804 | 895,320,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 283,629,372 | 106,000 | 31.6791 | 895,320,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 283,523,372 | -166,000 | 31.6673 | 895,320,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 283,689,372 | -40,000 | 31.6858 | 895,320,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 283,729,372 | -40,000 | 31.6903 | 895,320,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 283,769,372 | -292,000 | 31.6947 | 895,320,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 284,061,372 | -114,000 | 31.7274 | 895,320,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 284,175,372 | -170,843 | 31.7401 | 895,320,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 284,346,215 | 98,000 | 31.7592 | 895,320,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 284,248,215 | -264,001 | 31.7482 | 895,320,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 284,512,216 | -338,500 | 31.7777 | 895,320,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 284,850,716 | 151,000 | 31.8155 | 895,320,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 284,699,716 | 448,000 | 31.7987 | 895,320,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 284,251,716 | -40,000 | 31.7486 | 895,320,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 284,291,716 | 40,000 | 31.7531 | 895,320,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 284,251,716 | -296,000 | 31.7486 | 895,320,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 284,547,716 | -168,000 | 31.7817 | 895,320,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 284,715,716 | -416,000 | 31.8004 | 895,320,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 285,131,716 | -76,000 | 31.8469 | 895,320,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 285,207,716 | 29,521 | 31.8554 | 895,320,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 285,178,195 | 142,198 | 31.8521 | 895,320,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 285,035,997 | -386,500 | 31.8362 | 895,320,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 285,422,497 | 426,000 | 31.8794 | 895,320,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 284,996,497 | -502,000 | 31.8318 | 895,320,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 285,498,497 | -6,000 | 31.8879 | 895,320,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 285,504,497 | -269,500 | 31.8885 | 895,320,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 285,773,997 | 302,507 | 31.9186 | 895,320,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 285,471,490 | -759,901 | 31.8849 | 895,320,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 286,231,391 | 0 | 31.9697 | 895,320,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 286,231,391 | 148,000 | 31.9697 | 895,320,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 286,083,391 | 3,370,000 | 31.9532 | 895,320,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 282,713,391 | 258,889 | 31.5768 | 895,320,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 282,454,502 | 407,500 | 31.5479 | 895,320,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 282,047,002 | 910,000 | 31.5024 | 895,320,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 281,137,002 | 192,000 | 31.4007 | 895,320,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 280,945,002 | 1,760,000 | 31.3793 | 895,320,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 279,185,002 | 216,000 | 31.1827 | 895,320,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 278,969,002 | 694,000 | 31.1586 | 895,320,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 278,275,002 | -30,000 | 31.0811 | 895,320,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 278,305,002 | -750,500 | 31.0844 | 895,320,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 279,055,502 | 16,000 | 31.1682 | 895,320,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 279,039,502 | -106,000 | 31.1665 | 895,320,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 279,145,502 | 26,000 | 31.1783 | 895,320,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 279,119,502 | 202,000 | 31.1754 | 895,320,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 278,917,502 | 2,106,000 | 31.1528 | 895,320,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 276,811,502 | 117,901 | 30.9176 | 895,320,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 276,693,601 | 966,000 | 30.9044 | 895,320,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 275,727,601 | -415,408 | 30.7965 | 895,320,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 276,143,009 | -124,000 | 30.8429 | 895,320,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 276,267,009 | 146,000 | 30.8568 | 895,320,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 276,121,009 | -220,000 | 30.8405 | 895,320,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 276,341,009 | -240,000 | 30.8651 | 895,320,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 276,581,009 | -186,000 | 30.8919 | 895,320,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 276,767,009 | 86,000 | 30.9126 | 895,320,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 276,681,009 | -10,000 | 30.9030 | 895,320,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 276,691,009 | -377,000 | 30.9041 | 895,320,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 277,068,009 | 288,000 | 30.9463 | 895,320,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 276,780,009 | -556,000 | 30.9141 | 895,320,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 277,336,009 | -274,000 | 30.9762 | 895,320,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 277,610,009 | 86,000 | 31.0068 | 895,320,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 277,524,009 | 148,000 | 30.9972 | 895,320,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 277,376,009 | 638,000 | 30.9807 | 895,320,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 276,738,009 | -2,000 | 30.9094 | 895,320,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 276,740,009 | 105,992 | 30.9096 | 895,320,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 276,634,017 | 88,000 | 30.8978 | 895,320,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 276,546,017 | -138,000 | 30.8880 | 895,320,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 276,684,017 | -144,000 | 30.9034 | 895,320,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 276,828,017 | -53,000 | 30.9194 | 895,320,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 276,881,017 | 26,000 | 30.9254 | 895,320,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 276,855,017 | 20,000 | 30.9225 | 895,320,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 276,835,017 | -222,000 | 30.9202 | 895,320,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 277,057,017 | -98,000 | 30.9450 | 895,320,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 277,155,017 | -676,000 | 30.9560 | 895,320,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 277,831,017 | 1,196,000 | 31.0315 | 895,320,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 276,635,017 | -70,000 | 30.8979 | 895,320,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 276,705,017 | -134,000 | 30.9057 | 895,320,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 276,839,017 | -1,122,000 | 30.9207 | 895,320,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 277,961,017 | 293,000 | 31.0460 | 895,320,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 277,668,017 | -546,000 | 31.0133 | 895,320,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 278,214,017 | -238,000 | 31.0743 | 895,320,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 278,452,017 | -90,000 | 31.1008 | 895,320,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 278,542,017 | -302,000 | 31.1109 | 895,320,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 278,844,017 | -70,000 | 31.1446 | 895,320,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 278,914,017 | -67,115 | 31.1524 | 895,320,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 278,981,132 | 82,000 | 31.1599 | 895,320,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 278,899,132 | -402,000 | 31.1508 | 895,320,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 279,301,132 | 372,000 | 31.1957 | 895,320,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 278,929,132 | -751,300 | 31.1541 | 895,320,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 279,680,432 | -952,000 | 31.2380 | 895,320,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 280,632,432 | -586,000 | 31.3444 | 895,320,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 281,218,432 | -148,000 | 31.4098 | 895,320,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 281,366,432 | -558,000 | 31.4264 | 895,320,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 281,924,432 | -342,000 | 31.4887 | 895,320,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 282,266,432 | 304,000 | 31.5269 | 895,320,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 281,962,432 | -892,000 | 31.4929 | 895,320,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 282,854,432 | 6,000 | 31.5926 | 895,320,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 282,848,432 | 56,000 | 31.5919 | 895,320,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 282,792,432 | -1,392,000 | 31.5856 | 895,320,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 284,184,432 | -160,000 | 31.7411 | 895,320,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 284,344,432 | -392,000 | 31.7590 | 895,320,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 284,736,432 | 16,000 | 31.8028 | 895,320,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 284,720,432 | -124,000 | 31.8010 | 895,320,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 284,844,432 | -210,000 | 31.8148 | 895,320,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 285,054,432 | 52,000 | 31.8383 | 895,320,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 285,002,432 | -166,000 | 31.8325 | 895,320,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 285,168,432 | -8,000 | 31.8510 | 895,320,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 285,176,432 | 204,000 | 31.8519 | 895,320,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 284,972,432 | -1,280,000 | 31.8291 | 895,320,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 286,252,432 | -330,000 | 31.9721 | 895,320,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 286,582,432 | 24,000 | 32.0089 | 895,320,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 286,558,432 | 40,000 | 32.0063 | 895,320,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 286,518,432 | -1,174,000 | 32.0018 | 895,320,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 287,692,432 | -769,000 | 32.1329 | 895,320,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 288,461,432 | -731,348 | 32.2188 | 895,320,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 289,192,780 | 118,000 | 32.3005 | 895,320,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 289,074,780 | 438,000 | 32.2873 | 895,320,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 288,636,780 | 108,000 | 32.2384 | 895,320,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 288,528,780 | -442,000 | 32.2263 | 895,320,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 288,970,780 | 142,000 | 32.2757 | 895,320,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 288,828,780 | -152,000 | 32.2598 | 895,320,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 288,980,780 | 850,000 | 32.2768 | 895,320,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 288,130,780 | -14,000 | 32.1819 | 895,320,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 288,144,780 | 104,000 | 32.1834 | 895,320,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 288,040,780 | -98,000 | 32.1718 | 895,320,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 288,138,780 | 504,000 | 32.1828 | 895,320,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 287,634,780 | 38,000 | 32.1265 | 895,320,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 287,596,780 | -188,000 | 32.1222 | 895,320,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 287,784,780 | -116,591 | 32.1432 | 895,320,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 287,901,371 | -892,012 | 32.1563 | 895,320,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 288,793,383 | 137,000 | 32.2559 | 895,320,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 288,656,383 | -283,500 | 32.2406 | 895,320,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 288,939,883 | -326,000 | 32.2722 | 895,320,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 289,265,883 | 530,000 | 32.3087 | 895,320,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 288,735,883 | -150,000 | 32.2495 | 895,320,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 288,885,883 | 73,581 | 32.2662 | 895,320,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 288,812,302 | -926,706 | 32.2580 | 895,320,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 289,739,008 | -706,000 | 32.3615 | 895,320,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 290,445,008 | -782,500 | 32.4404 | 895,320,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 291,227,508 | -174,540 | 32.5278 | 895,320,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 291,402,048 | 70,000 | 32.5473 | 895,320,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 291,332,048 | 148,987 | 32.5394 | 895,320,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 291,183,061 | 106,000 | 32.5228 | 895,320,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 291,077,061 | -74,000 | 32.5110 | 895,320,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 291,151,061 | 224,000 | 32.5192 | 895,320,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 290,927,061 | -32,000 | 32.4942 | 895,320,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 290,959,061 | -164,000 | 32.4978 | 895,320,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 291,123,061 | -122,000 | 32.5161 | 895,320,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 291,245,061 | -124,000 | 32.5297 | 895,320,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 291,369,061 | -66,000 | 32.5436 | 895,320,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 291,435,061 | 0 | 32.5509 | 895,320,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 291,435,061 | 3,160,000 | 32.5509 | 895,320,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 288,275,061 | 90,000 | 32.1980 | 895,320,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 288,185,061 | -402,000 | 32.1879 | 895,320,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 288,587,061 | -306,000 | 32.2328 | 895,320,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 288,893,061 | 664,000 | 32.2670 | 895,320,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 288,229,061 | -498,000 | 32.1929 | 895,320,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 288,727,061 | -394,300 | 32.2485 | 895,320,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 289,121,361 | -422,000 | 32.2925 | 895,320,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 289,543,361 | -183,000 | 32.3397 | 895,320,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 289,726,361 | 73,000 | 32.3601 | 895,320,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 289,653,361 | -82,908 | 32.3519 | 895,320,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 289,736,269 | -197,000 | 32.3612 | 895,320,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 289,933,269 | -798,000 | 32.3832 | 895,320,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 290,731,269 | -620,066 | 32.4723 | 895,320,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 291,351,335 | -345,338 | 32.5416 | 895,320,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 291,696,673 | -500,000 | 32.5802 | 895,320,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 292,196,673 | -134,007 | 32.6360 | 895,320,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 292,330,680 | -179,698 | 32.6510 | 895,320,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 292,510,378 | 98,000 | 32.6710 | 895,320,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 292,412,378 | -465,307 | 32.6601 | 895,320,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 292,877,685 | 44,580 | 32.7121 | 895,320,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 292,833,105 | -253,323 | 32.7071 | 895,320,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 293,086,428 | 72,000 | 32.7354 | 895,320,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 293,014,428 | -542,000 | 32.7273 | 895,320,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 293,556,428 | -232,000 | 32.7879 | 895,320,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 293,788,428 | -34,000 | 32.8138 | 895,320,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 293,822,428 | 282,000 | 32.8176 | 895,320,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 293,540,428 | -180,000 | 32.7861 | 895,320,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 293,720,428 | 50,000 | 32.8062 | 895,320,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 293,670,428 | 2,000 | 32.8006 | 895,320,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 293,668,428 | -124,000 | 32.8004 | 895,320,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 293,792,428 | -456,677 | 32.8142 | 895,320,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 294,249,105 | 80,000 | 32.8652 | 895,320,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 294,169,105 | -744,440 | 32.8563 | 895,320,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 294,913,545 | -774,000 | 32.9395 | 895,320,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 295,687,545 | -67,945 | 33.0259 | 895,320,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 295,755,490 | -213,878 | 33.0335 | 895,320,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 295,969,368 | -197,374 | 33.0574 | 895,320,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 296,166,742 | 20,126 | 33.0794 | 895,320,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 296,146,616 | -952,509 | 33.0772 | 895,320,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 297,099,125 | -24,591 | 33.1836 | 895,320,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 297,123,716 | -79,774 | 33.1863 | 895,320,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 297,203,490 | -190,000 | 33.1952 | 895,320,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 297,393,490 | 254,815 | 33.2164 | 895,320,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 297,138,675 | -1,682,170 | 33.1880 | 895,320,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 298,820,845 | 208,000 | 33.3759 | 895,320,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 298,612,845 | -94,000 | 33.3526 | 895,320,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 298,706,845 | 352,092 | 33.3631 | 895,320,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 298,354,753 | -714,800 | 33.3238 | 895,320,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 299,069,553 | -591,151 | 33.4036 | 895,320,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 299,660,704 | 944,290 | 33.4697 | 895,320,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 298,716,414 | 1,168,000 | 33.3642 | 895,320,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 297,548,414 | -540,000 | 33.2338 | 895,320,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 298,088,414 | -200,000 | 33.2941 | 895,320,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 298,288,414 | -238,000 | 33.3164 | 895,320,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 298,526,414 | 300,000 | 33.3430 | 895,320,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 298,226,414 | -1,510,000 | 33.3095 | 895,320,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 299,736,414 | -196,889 | 33.4781 | 895,320,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 299,933,303 | 58,000 | 33.5001 | 895,320,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 299,875,303 | 73,663 | 33.4936 | 895,320,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 299,801,640 | -182,000 | 33.4854 | 895,320,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 299,983,640 | -213,778 | 33.5057 | 895,320,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 300,197,418 | -94,000 | 33.5296 | 895,320,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 300,291,418 | -1,719,924 | 33.5401 | 895,320,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 302,011,342 | -140,354 | 33.7322 | 895,320,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 302,151,696 | 1,177,657 | 33.7479 | 895,320,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 300,974,039 | -1,038,053 | 33.6164 | 895,320,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 302,012,092 | -56,000 | 33.7323 | 895,320,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 302,068,092 | 170,000 | 33.7386 | 895,320,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 301,898,092 | 371,936 | 33.7196 | 895,320,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 301,526,156 | -473,768 | 33.6780 | 895,320,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 301,999,924 | -2,485,774 | 33.7309 | 895,320,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 304,485,698 | 17,252 | 34.0086 | 895,320,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 304,468,446 | 483,999 | 34.0067 | 895,320,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 303,984,447 | -195,639 | 33.9526 | 895,320,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 304,180,086 | -145,442 | 33.9745 | 895,320,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 304,325,528 | -56,172 | 33.9907 | 895,320,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 304,381,700 | -194,342 | 33.9970 | 895,320,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 304,576,042 | -374,000 | 34.0187 | 895,320,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 304,950,042 | 192,067 | 34.0605 | 895,320,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 304,757,975 | 54,225 | 34.0390 | 895,320,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 304,703,750 | 235,355 | 34.0329 | 895,320,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 304,468,395 | -57,000 | 34.0067 | 895,320,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 304,525,395 | 241,677 | 34.0130 | 895,320,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 304,283,718 | 252,000 | 33.9860 | 895,320,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 304,031,718 | 146,866 | 33.9579 | 895,320,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 303,884,852 | 527,458 | 33.9415 | 895,320,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 303,357,394 | -2,108,146 | 33.8826 | 895,320,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 305,465,540 | 314,069 | 34.1180 | 895,320,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 305,151,471 | -64,192 | 34.0830 | 895,320,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 305,215,663 | 460,000 | 34.0901 | 895,320,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 304,755,663 | -816,000 | 34.0387 | 895,320,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 305,571,663 | -900,337 | 34.1299 | 895,320,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 306,472,000 | -448,235 | 34.2304 | 895,320,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 306,920,235 | 611,183 | 34.2805 | 895,320,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 306,309,052 | 766,000 | 34.2122 | 895,320,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 305,543,052 | -744,000 | 34.1267 | 895,320,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 306,287,052 | -491,801 | 34.2098 | 895,320,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 306,778,853 | -1,572,000 | 34.2647 | 895,320,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 308,350,853 | -846,000 | 34.4403 | 895,320,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 309,196,853 | -116,000 | 34.5348 | 895,320,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 309,312,853 | -202,000 | 34.5477 | 895,320,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 309,514,853 | -1,470,646 | 34.5703 | 895,320,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 310,985,499 | -1,604,000 | 34.7346 | 895,320,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 312,589,499 | -574,000 | 34.9137 | 895,320,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 313,163,499 | 95,632 | 34.9778 | 895,320,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 313,067,867 | -408,354 | 34.9671 | 895,320,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 313,476,221 | -394,437 | 35.0128 | 895,320,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 313,870,658 | -1,516,000 | 35.0568 | 895,320,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 315,386,658 | -226,000 | 35.2261 | 895,320,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 315,612,658 | 198,873 | 35.2514 | 895,320,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 315,413,785 | 453,048 | 35.2292 | 895,320,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 314,960,737 | -580,778 | 35.1786 | 895,320,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 315,541,515 | 102,000 | 35.2434 | 895,320,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 315,439,515 | -782,000 | 35.2320 | 895,320,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 316,221,515 | -382,139 | 35.3194 | 895,320,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 316,603,654 | 264,000 | 35.3621 | 895,320,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 316,339,654 | 337,931 | 35.3326 | 895,320,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 316,001,723 | 25,159 | 35.2948 | 895,320,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 315,976,564 | -1,069,613 | 35.2920 | 895,320,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 317,046,177 | -518,000 | 35.4115 | 895,320,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 317,564,177 | 524,800 | 35.4693 | 895,320,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 317,039,377 | 234,000 | 35.4107 | 895,320,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 316,805,377 | -166,000 | 35.3846 | 895,320,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 316,971,377 | 306,161 | 35.4031 | 895,320,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 316,665,216 | -394,154 | 35.3689 | 895,320,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 317,059,370 | -5,156 | 35.4130 | 895,320,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 317,064,526 | -346,081 | 35.4135 | 895,320,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 317,410,607 | -1,218,654 | 35.4522 | 895,320,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 318,629,261 | -4,000 | 35.5883 | 895,320,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 318,633,261 | -1,802,000 | 35.5888 | 895,320,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 320,435,261 | 379,257 | 35.7900 | 895,320,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 320,056,004 | 1,753 | 35.7477 | 895,320,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 320,054,251 | 322,200 | 35.7475 | 895,320,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 319,732,051 | -66,000 | 35.7115 | 895,320,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 319,798,051 | 867,700 | 35.7189 | 895,320,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 318,930,351 | 70,420 | 35.6219 | 895,320,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 318,859,931 | -135,735 | 35.6141 | 895,320,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 318,995,666 | 497,957 | 35.6292 | 895,320,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 318,497,709 | 0 | 35.5736 | 895,320,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 318,497,709 | -706,000 | 35.5736 | 895,320,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 319,203,709 | 266,000 | 35.6525 | 895,320,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 318,937,709 | -80,000 | 35.6228 | 895,320,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 319,017,709 | 272,000 | 35.6317 | 895,320,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 318,745,709 | -560,000 | 35.6013 | 895,320,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 319,305,709 | 71,605 | 35.6639 | 895,320,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 319,234,104 | -184,000 | 35.6559 | 895,320,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 319,418,104 | -116,622 | 35.6764 | 895,320,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 319,534,726 | -398,000 | 35.6894 | 895,320,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 319,932,726 | 482,000 | 35.7339 | 895,320,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 319,450,726 | -382,000 | 35.6801 | 895,320,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 319,832,726 | 30,000 | 35.7227 | 895,320,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 319,802,726 | 1,028,722 | 35.7194 | 895,320,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 318,774,004 | 1,956,000 | 35.6045 | 895,320,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 316,818,004 | 848,000 | 35.3860 | 895,320,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 315,970,004 | -425,351 | 35.2913 | 895,320,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 316,395,355 | -126,000 | 35.3388 | 895,320,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 316,521,355 | 684,000 | 35.3529 | 895,320,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 315,837,355 | 450,343 | 35.2765 | 895,320,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 315,387,012 | -1,216,453 | 35.2262 | 895,320,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 316,603,465 | -352,000 | 35.3620 | 895,320,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 316,955,465 | 566,000 | 35.4014 | 895,320,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 316,389,465 | 490,000 | 35.3381 | 895,320,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 315,899,465 | -160,000 | 35.2834 | 895,320,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 316,059,465 | -479,668 | 35.3013 | 895,320,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 316,539,133 | -438,000 | 35.3549 | 895,320,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 316,977,133 | -2,471,544 | 35.4038 | 895,320,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 319,448,677 | 148,000 | 35.6798 | 895,320,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 319,300,677 | -384,000 | 35.6633 | 895,320,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 319,684,677 | -46,000 | 35.7062 | 895,320,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 319,730,677 | 534,000 | 35.7113 | 895,320,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 319,196,677 | 606,000 | 35.6517 | 895,320,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 318,590,677 | -42,102 | 35.5840 | 895,320,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 318,632,779 | -57,000 | 35.5887 | 895,320,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 318,689,779 | -213,444 | 35.5951 | 895,320,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 318,903,223 | 366,000 | 35.6189 | 895,320,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 318,537,223 | 414,444 | 35.5780 | 895,320,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 318,122,779 | -620,000 | 35.5317 | 895,320,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 318,742,779 | 266,000 | 35.6010 | 895,320,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 318,476,779 | 42,000 | 35.5713 | 895,320,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 318,434,779 | 6,000 | 35.5666 | 895,320,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 318,428,779 | 252,621 | 35.5659 | 895,320,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 318,176,158 | -154,000 | 35.5377 | 895,320,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 318,330,158 | -440,000 | 35.5549 | 895,320,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 318,770,158 | 205,676 | 35.6040 | 895,320,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 318,564,482 | 266,076 | 35.5811 | 895,320,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 318,298,406 | -214,000 | 35.5514 | 895,320,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 318,512,406 | 662,000 | 35.5753 | 895,320,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 317,850,406 | 241,627 | 35.5013 | 895,320,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 317,608,779 | -9,639 | 35.4743 | 895,320,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 317,618,418 | -36,000 | 35.4754 | 895,320,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 317,654,418 | -26,000 | 35.4794 | 895,320,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 317,680,418 | -737,883 | 35.4823 | 895,320,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 318,418,301 | 644,429 | 35.5647 | 895,320,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 317,773,872 | -156,000 | 35.4928 | 895,320,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 317,929,872 | -192,000 | 35.5102 | 895,320,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 318,121,872 | 78,000 | 35.5316 | 895,320,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 318,043,872 | -26,000 | 35.5229 | 895,320,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 318,069,872 | 211,840 | 35.5258 | 895,320,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 317,858,032 | -116,000 | 35.5022 | 895,320,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 317,974,032 | -4,898,587 | 35.5151 | 895,320,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 322,872,619 | 388,000 | 36.0623 | 895,320,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 322,484,619 | -356,000 | 36.0189 | 895,320,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 322,840,619 | -134,210 | 36.0587 | 895,320,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 322,974,829 | -1,184,000 | 36.0737 | 895,320,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 324,158,829 | 2,016,000 | 36.2059 | 895,320,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 322,142,829 | 0 | 35.9807 | 895,320,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 322,142,829 | 312,000 | 35.9807 | 895,320,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 321,830,829 | -146,000 | 35.9459 | 895,320,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 321,976,829 | -102,000 | 35.9622 | 895,320,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 322,078,829 | -558,233 | 35.9736 | 895,320,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 322,637,062 | 46,960 | 36.0359 | 895,320,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 322,590,102 | 182,000 | 36.0307 | 895,320,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 322,408,102 | -98,000 | 36.0104 | 895,320,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 322,506,102 | 481,309 | 36.0213 | 895,320,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 322,024,793 | -48,000 | 35.9676 | 895,320,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 322,072,793 | 146,000 | 35.9729 | 895,320,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 321,926,793 | 28,000 | 35.9566 | 895,320,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 321,898,793 | 182,183 | 35.9535 | 895,320,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 321,716,610 | -546,000 | 35.9331 | 895,320,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 322,262,610 | -228,000 | 35.9941 | 895,320,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 322,490,610 | 12,256 | 36.0196 | 895,320,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 322,478,354 | 668,000 | 36.0182 | 895,320,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 321,810,354 | 81,730 | 35.9436 | 895,320,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 321,728,624 | 256,000 | 35.9345 | 895,320,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 321,472,624 | -86,000 | 35.9059 | 895,320,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 321,558,624 | -202,000 | 35.9155 | 895,320,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 321,760,624 | 3,498,000 | 35.9381 | 895,320,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 318,262,624 | -60,487 | 35.5474 | 895,320,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 318,323,111 | -1,192,000 | 35.5541 | 895,320,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 319,515,111 | 44,542 | 35.6873 | 895,320,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 319,470,569 | -1,369,391 | 35.6823 | 895,320,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 320,839,960 | -14,348 | 35.8352 | 895,320,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 320,854,308 | 44,849 | 35.8368 | 895,320,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 320,809,459 | 23,746 | 35.8318 | 895,320,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 320,785,713 | 88,000 | 35.8292 | 895,320,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 320,697,713 | 183,449 | 35.8193 | 895,320,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 320,514,264 | 688,770 | 35.7989 | 895,320,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 319,825,494 | 515,968 | 35.7219 | 895,320,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 319,309,526 | 734,000 | 35.6643 | 895,320,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 318,575,526 | 46,000 | 35.5823 | 895,320,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 318,529,526 | 226,000 | 35.5772 | 895,320,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 318,303,526 | 309,000 | 35.5519 | 895,320,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 317,994,526 | 418,000 | 35.5174 | 895,320,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 317,576,526 | 86,614 | 35.4707 | 895,320,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 317,489,912 | 102,000 | 35.4611 | 895,320,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 317,387,912 | -499,802 | 35.4497 | 895,320,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 317,887,714 | -88,000 | 35.5055 | 895,320,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 317,975,714 | -50,812 | 35.5153 | 895,320,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 318,026,526 | -242,899 | 35.5210 | 895,320,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 318,269,425 | -494,301 | 35.5481 | 895,320,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 318,763,726 | -514,947 | 35.6033 | 895,320,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 319,278,673 | -65,700 | 35.6608 | 895,320,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 319,344,373 | 367,699 | 35.6682 | 895,320,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 318,976,674 | 80,000 | 35.6271 | 895,320,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 318,896,674 | -866,000 | 35.6182 | 895,320,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 319,762,674 | 638,000 | 35.7149 | 895,320,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 319,124,674 | 278,629 | 35.6436 | 895,320,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 318,846,045 | -52,188 | 35.6125 | 895,320,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 318,898,233 | -326,600 | 35.6184 | 895,320,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 319,224,833 | 261,901 | 35.6548 | 895,320,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 318,962,932 | -319,565 | 35.6256 | 895,320,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 319,282,497 | 0 | 35.6613 | 895,320,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 319,282,497 | -152,111 | 35.6613 | 895,320,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 319,434,608 | -296,000 | 35.6783 | 895,320,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 319,730,608 | 124,000 | 35.7113 | 895,320,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 319,606,608 | 78,104 | 35.6975 | 895,320,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 319,528,504 | 102,115 | 35.6887 | 895,320,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 319,426,389 | 246,321 | 35.6773 | 895,320,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 319,180,068 | 368,152 | 35.6498 | 895,320,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 318,811,916 | 50,552 | 35.6087 | 895,320,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 318,761,364 | 355,396 | 35.6031 | 895,320,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 318,405,968 | 219,885 | 35.5634 | 895,320,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 318,186,083 | 390,000 | 35.5388 | 895,320,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 317,796,083 | -24,220 | 35.4953 | 895,320,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 317,820,303 | -933,516 | 35.4980 | 895,320,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 318,753,819 | 399,423 | 35.6022 | 895,320,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 318,354,396 | -166,000 | 35.5576 | 895,320,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 318,520,396 | -458,365 | 35.5762 | 895,320,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 318,978,761 | 190,230 | 35.6273 | 895,320,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 318,788,531 | 625,335 | 35.6061 | 895,320,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 318,163,196 | -45,000 | 35.5363 | 895,320,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 318,208,196 | -66,226 | 35.5413 | 895,320,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 318,274,422 | 98,000 | 35.5487 | 895,320,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 318,176,422 | 2,600 | 35.5377 | 895,320,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 318,173,822 | 1,675,784 | 35.5374 | 895,320,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 316,498,038 | 356,000 | 35.3503 | 895,320,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 316,142,038 | 147,163 | 35.3105 | 895,320,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 315,994,875 | -3,332,499 | 35.2941 | 895,320,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 319,327,374 | -237,366 | 35.6663 | 895,320,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 319,564,740 | -148,364 | 35.6928 | 895,320,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 319,713,104 | -321,371 | 35.7094 | 895,320,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 320,034,475 | -279,962 | 35.7453 | 895,320,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 320,314,437 | 4,054,000 | 35.7765 | 895,320,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 316,260,437 | 48,700 | 35.3237 | 895,320,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 316,211,737 | -568,726 | 35.3183 | 895,320,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 316,780,463 | -1,246,931 | 35.3818 | 895,320,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 318,027,394 | -214,000 | 35.5211 | 895,320,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 318,241,394 | 1,193,505 | 35.5450 | 895,320,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 317,047,889 | -402,000 | 35.4117 | 895,320,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 317,449,889 | -324,900 | 35.4566 | 895,320,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 317,774,789 | 500,770 | 35.4929 | 895,320,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 317,274,019 | -383,100 | 35.4369 | 895,320,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 317,657,119 | 2,003,776 | 35.4797 | 895,320,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 315,653,343 | 346,000 | 35.2559 | 895,320,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 315,307,343 | 389,321 | 35.2173 | 895,320,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 314,918,022 | -662,000 | 35.1738 | 895,320,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 315,580,022 | 118,000 | 35.2477 | 895,320,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 315,462,022 | -108,000 | 35.2346 | 895,320,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 315,570,022 | 221,394 | 35.2466 | 895,320,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 315,348,628 | 36,830 | 35.2219 | 895,320,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 315,311,798 | -380,000 | 35.2178 | 895,320,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 315,691,798 | -974,921 | 35.2602 | 895,320,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 316,666,719 | -796,117 | 35.3691 | 895,320,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 317,462,836 | 331,999 | 35.4580 | 895,320,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 317,130,837 | -1,940,634 | 35.4209 | 895,320,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 319,071,471 | -273,124 | 35.6377 | 895,320,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 319,344,595 | 320,445 | 35.6682 | 895,320,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 319,024,150 | 129,328 | 35.6324 | 895,320,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 318,894,822 | -1,514,799 | 35.6180 | 895,320,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 320,409,621 | 1,456,212 | 35.7872 | 895,320,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 318,953,409 | 1,011,596 | 35.6245 | 895,320,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 317,941,813 | -438,000 | 35.5115 | 895,320,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 318,379,813 | 1,189,226 | 35.5604 | 895,320,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 317,190,587 | 1,019,306 | 35.4276 | 895,320,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 316,171,281 | 348,000 | 35.3138 | 895,320,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 315,823,281 | -124,000 | 35.2749 | 895,320,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 315,947,281 | 52,370 | 35.2888 | 895,320,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 315,894,911 | -132,604 | 35.2829 | 895,320,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 316,027,515 | -419,230 | 35.2977 | 895,320,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 316,446,745 | -92,184 | 35.3445 | 895,320,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 316,538,929 | -111,992 | 35.3548 | 895,320,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 316,650,921 | -153,938 | 35.3673 | 895,320,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 316,804,859 | -166,917 | 35.3845 | 895,320,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 316,971,776 | -4,981,611 | 35.4032 | 895,320,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 321,953,387 | 186,000 | 35.9596 | 895,320,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 321,767,387 | 324,000 | 35.9388 | 895,320,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 321,443,387 | 49,753 | 35.9026 | 895,320,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 321,393,634 | 572,000 | 35.8971 | 895,320,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 320,821,634 | -144,000 | 35.8332 | 895,320,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 320,965,634 | 6,000 | 35.8493 | 895,320,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 320,959,634 | -258,110 | 35.8486 | 895,320,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 321,217,744 | 78,381 | 35.8774 | 895,320,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 321,139,363 | -477,771 | 35.8687 | 895,320,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 321,617,134 | 375,748 | 35.9220 | 895,320,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 321,241,386 | 194,000 | 35.8801 | 895,320,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 321,047,386 | -113,866 | 35.8584 | 895,320,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 321,161,252 | 30,000 | 35.8711 | 895,320,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 321,131,252 | -915,741 | 35.8678 | 895,320,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 322,046,993 | -475,134 | 35.9700 | 895,320,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 322,522,127 | 46,000 | 36.0231 | 895,320,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 322,476,127 | 194,490 | 36.0180 | 895,320,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 322,281,637 | 64,000 | 35.9963 | 895,320,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 322,217,637 | -306,990 | 35.9891 | 895,320,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 322,524,627 | 252,000 | 36.0234 | 895,320,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 322,272,627 | 533,839 | 35.9952 | 895,320,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 321,738,788 | 956,050 | 35.9356 | 895,320,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 320,782,738 | -498,832 | 35.8288 | 895,320,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 321,281,570 | -196,000 | 35.8846 | 895,320,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 321,477,570 | -201,454 | 35.9064 | 895,320,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 321,679,024 | 402,000 | 35.9289 | 895,320,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 321,277,024 | -88,000 | 35.8840 | 895,320,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 321,365,024 | -112,000 | 35.8939 | 895,320,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 321,477,024 | 342,750 | 35.9064 | 895,320,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 321,134,274 | 96,776 | 35.8681 | 895,320,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 321,037,498 | 392,000 | 35.8573 | 895,320,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 320,645,498 | 37,226 | 35.8135 | 895,320,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 320,608,272 | -97,452 | 35.8093 | 895,320,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 320,705,724 | 530,000 | 35.8202 | 895,320,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 320,175,724 | -158,000 | 35.7610 | 895,320,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 320,333,724 | -131,153 | 35.7787 | 895,320,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 320,464,877 | -200,000 | 35.7933 | 895,320,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 320,664,877 | 380,000 | 35.8157 | 895,320,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 320,284,877 | -538,000 | 35.7732 | 895,320,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 320,822,877 | -461,973 | 35.8333 | 895,320,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 321,284,850 | 313,000 | 35.8849 | 895,320,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 320,971,850 | -132,000 | 35.8500 | 895,320,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 321,103,850 | -45,000 | 35.8647 | 895,320,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 321,148,850 | 74,000 | 35.8697 | 895,320,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 321,074,850 | -424,623 | 35.8615 | 895,320,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 321,499,473 | -716,522 | 35.9089 | 895,320,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 322,215,995 | 502,700 | 35.9889 | 895,320,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 321,713,295 | -82,619 | 35.9328 | 895,320,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 321,795,914 | 202,547 | 35.9420 | 895,320,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 321,593,367 | -422,877 | 35.9194 | 895,320,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 322,016,244 | -187,100 | 35.9666 | 895,320,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 322,203,344 | -340,900 | 35.9875 | 895,320,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 322,544,244 | -306,025 | 36.0256 | 895,320,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 322,850,269 | -1,013,000 | 36.0598 | 895,320,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 323,863,269 | -1,036,476 | 36.1729 | 895,320,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 324,899,745 | 888,400 | 36.2887 | 895,320,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 324,011,345 | -110,766 | 36.1894 | 895,320,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 324,122,111 | 20,000 | 36.2018 | 895,320,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 324,102,111 | -238,000 | 36.1996 | 895,320,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 324,340,111 | -131,344 | 36.2262 | 895,320,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 324,471,455 | 34,000 | 36.2408 | 895,320,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 324,437,455 | -503,105 | 36.2370 | 895,320,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 324,940,560 | -148,527 | 36.2932 | 895,320,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 325,089,087 | 0 | 36.3098 | 895,320,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 325,089,087 | -1,764,654 | 36.3098 | 895,320,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 326,853,741 | -434,000 | 36.5069 | 895,320,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 327,287,741 | -1,537,890 | 36.5554 | 895,320,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 328,825,631 | 230,000 | 36.7272 | 895,320,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 328,595,631 | -625,901 | 36.7015 | 895,320,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 329,221,532 | 617,882 | 36.7714 | 895,320,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 328,603,650 | 0 | 36.7024 | 895,320,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 328,603,650 | -12,000 | 36.7024 | 895,320,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 328,615,650 | -1,016,750 | 36.7037 | 895,320,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 329,632,400 | 598,000 | 36.8173 | 895,320,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 329,034,400 | 0 | 36.7505 | 895,320,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 329,034,400 | -276,000 | 36.7505 | 895,320,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 329,310,400 | -18,352 | 36.7813 | 895,320,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 329,328,752 | -832,000 | 36.7834 | 895,320,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 330,160,752 | -962,988 | 36.8763 | 895,320,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 331,123,740 | -74,948 | 36.9838 | 895,320,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 331,198,688 | -730,352 | 36.9922 | 895,320,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 331,929,040 | -14,000 | 37.0738 | 895,320,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 331,943,040 | -1,078,000 | 37.0754 | 895,320,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 333,021,040 | -1,029,074 | 37.1958 | 895,320,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 334,050,114 | -213,000 | 37.3107 | 895,320,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 334,263,114 | -663,025 | 37.3345 | 895,320,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 334,926,139 | -382,000 | 37.4085 | 895,320,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 335,308,139 | -365,642 | 37.4512 | 895,320,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 335,673,781 | 736,000 | 37.4920 | 895,320,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 334,937,781 | 506,000 | 37.4098 | 895,320,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 334,431,781 | 155,000 | 37.3533 | 895,320,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 334,276,781 | -280,705 | 37.3360 | 895,320,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 334,557,486 | 41,000 | 37.3674 | 895,320,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 334,516,486 | -579,753 | 37.3628 | 895,320,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 335,096,239 | -9,000 | 37.4275 | 895,320,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 335,105,239 | 281,293 | 37.4285 | 895,320,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 334,823,946 | -248,000 | 37.3971 | 895,320,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 335,071,946 | -20,000 | 37.4248 | 895,320,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 335,091,946 | -617,740 | 37.4271 | 895,320,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 335,709,686 | 306,476 | 37.4961 | 895,320,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 335,403,210 | -1,043,355 | 37.4618 | 895,320,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 336,446,565 | -849,000 | 37.5784 | 895,320,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 337,295,565 | 378,000 | 37.6732 | 895,320,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 336,917,565 | -708,000 | 37.6310 | 895,320,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 337,625,565 | -448,000 | 37.7100 | 895,320,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 338,073,565 | 369,000 | 37.7601 | 895,320,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 337,704,565 | -265,000 | 37.7189 | 895,320,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 337,969,565 | -746,000 | 37.7485 | 895,320,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 338,715,565 | 1,102,000 | 37.8318 | 895,320,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 337,613,565 | 586,000 | 37.7087 | 895,320,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 337,027,565 | 1,414,000 | 37.6433 | 895,320,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 335,613,565 | 256,000 | 37.4853 | 895,320,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 335,357,565 | 238,000 | 37.4567 | 895,320,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 335,119,565 | -62,000 | 37.4301 | 895,320,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 335,181,565 | 447,879 | 37.4371 | 895,320,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 334,733,686 | -756,000 | 37.3870 | 895,320,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 335,489,686 | -379,967 | 37.4715 | 895,320,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 335,869,653 | 58,312 | 37.5139 | 895,320,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 335,811,341 | 619,898 | 37.5074 | 895,320,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 335,191,443 | -437,818 | 37.4382 | 895,320,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 335,629,261 | -242,140 | 37.4871 | 895,320,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 335,871,401 | -732,990 | 37.5141 | 895,320,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 336,604,391 | 1,114,539 | 37.5960 | 895,320,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 335,489,852 | 118,000 | 37.4715 | 895,320,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 335,371,852 | 1,040,000 | 37.4583 | 895,320,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 334,331,852 | -720,000 | 37.3422 | 895,320,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 335,051,852 | 632,278 | 37.4226 | 895,320,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 334,419,574 | 371,000 | 37.3520 | 895,320,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 334,048,574 | 144,000 | 37.3105 | 895,320,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 333,904,574 | 886,500 | 37.2944 | 895,320,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 333,018,074 | -545,280 | 37.1954 | 895,320,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 333,563,354 | 2,715,610 | 37.2563 | 895,320,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 330,847,744 | -14,000 | 36.9530 | 895,320,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 330,861,744 | -270,000 | 36.9546 | 895,320,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 331,131,744 | -486,000 | 36.9847 | 895,320,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 331,617,744 | -1,232,000 | 37.0390 | 895,320,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 332,849,744 | 644,000 | 37.1766 | 895,320,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 332,205,744 | 124,981 | 37.1047 | 895,320,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 332,080,763 | -316,558 | 37.0907 | 895,320,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 332,397,321 | -485,000 | 37.1261 | 895,320,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 332,882,321 | -222,000 | 37.1803 | 895,320,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 333,104,321 | 4,000 | 37.2051 | 895,320,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 333,100,321 | 196,000 | 37.2046 | 895,320,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 332,904,321 | 728,000 | 37.1827 | 895,320,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 332,176,321 | -352,000 | 37.1014 | 895,320,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 332,528,321 | 1,218,700 | 37.1407 | 895,320,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 331,309,621 | -1,589,700 | 37.0046 | 895,320,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 332,899,321 | 1,715,000 | 37.1822 | 895,320,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 331,184,321 | 18,000 | 36.9906 | 895,320,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 331,166,321 | -286,000 | 36.9886 | 895,320,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 331,452,321 | -566,000 | 37.0205 | 895,320,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 332,018,321 | -5,500 | 37.0838 | 895,320,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 332,023,821 | 1,838,000 | 37.0844 | 895,320,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 330,185,821 | 614,000 | 36.8791 | 895,320,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 329,571,821 | 489,619 | 36.8105 | 895,320,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 329,082,202 | -798,600 | 36.7558 | 895,320,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 329,880,802 | 1,111,480 | 36.8450 | 895,320,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 328,769,322 | 1,394,000 | 36.7209 | 895,320,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 327,375,322 | -1,934,880 | 36.5652 | 895,320,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 329,310,202 | -894,000 | 36.7813 | 895,320,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 330,204,202 | 224,888 | 36.8811 | 895,320,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 329,979,314 | 72,842 | 36.8560 | 895,320,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 329,906,472 | -1,842,433 | 36.8479 | 895,320,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 331,748,905 | 468,060 | 37.0537 | 895,320,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 331,280,845 | -258,000 | 37.0014 | 895,320,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 331,538,845 | -571,513 | 37.0302 | 895,320,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 332,110,358 | -1,625,487 | 37.0940 | 895,320,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 333,735,845 | -1,995,078 | 37.2756 | 895,320,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 335,730,923 | 739,161 | 37.4984 | 895,320,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 334,991,762 | -422,751 | 37.4159 | 895,320,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 335,414,513 | -2,341,230 | 37.4631 | 895,320,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 337,755,743 | 990,000 | 37.7246 | 895,320,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 336,765,743 | 58,000 | 37.6140 | 895,320,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 336,707,743 | 92,000 | 37.6075 | 895,320,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 336,615,743 | -553,000 | 37.5973 | 895,320,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 337,168,743 | 2,436,902 | 37.6590 | 895,320,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 334,731,841 | -3,467,060 | 37.3868 | 895,320,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 338,198,901 | -300,000 | 37.7741 | 895,320,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 338,498,901 | -588,000 | 37.8076 | 895,320,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 339,086,901 | 866,535 | 37.8733 | 895,320,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 338,220,366 | -1,951,012 | 37.7765 | 895,320,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 340,171,378 | -618,087 | 37.9944 | 895,320,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 340,789,465 | 266,820 | 38.0634 | 895,320,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 340,522,645 | -141,000 | 38.0336 | 895,320,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 340,663,645 | 866,000 | 38.0494 | 895,320,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 339,797,645 | 139,179 | 37.9526 | 895,320,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 339,658,466 | 2,798,195 | 37.9371 | 895,320,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 336,860,271 | -77,300 | 37.6246 | 895,320,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 336,937,571 | 1,658,167 | 37.6332 | 895,320,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 335,279,404 | -1,262,500 | 37.4480 | 895,320,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 336,541,904 | 4,893,040 | 37.5890 | 895,320,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 331,648,864 | -108,477 | 37.0425 | 895,320,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 331,757,341 | 124,442 | 37.0546 | 895,320,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 331,632,899 | 680,977 | 37.0407 | 895,320,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 330,951,922 | 160,000 | 36.9647 | 895,320,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 330,791,922 | 92,800 | 36.9468 | 895,320,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 330,699,122 | -22,770 | 36.9364 | 895,320,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 330,721,892 | 26,000 | 36.9390 | 895,320,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 330,695,892 | -162,000 | 36.9361 | 895,320,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 330,857,892 | 71,000 | 36.9541 | 895,320,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 330,786,892 | -283,000 | 36.9462 | 895,320,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 331,069,892 | 91,935 | 36.9778 | 895,320,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 330,977,957 | -1,662,290 | 36.9676 | 895,320,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 332,640,247 | -170,082 | 37.1532 | 895,320,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 332,810,329 | 5,820 | 37.1722 | 895,320,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 332,804,509 | -6,370,000 | 37.1716 | 895,320,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 339,174,509 | 336,000 | 37.8830 | 895,320,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 338,838,509 | -968,000 | 37.8455 | 895,320,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 339,806,509 | -1,484,025 | 37.9536 | 895,320,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 341,290,534 | -1,716,000 | 38.1194 | 895,320,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 343,006,534 | -261,420 | 38.3111 | 895,320,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 343,267,954 | 307,319 | 38.3403 | 895,320,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 342,960,635 | -1,052,000 | 38.3059 | 895,320,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 344,012,635 | -3,470,420 | 38.4234 | 895,320,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 347,483,055 | -3,754,932 | 38.8110 | 895,320,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 351,237,987 | 3,795,922 | 39.2304 | 895,320,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 347,442,065 | -535,298 | 38.8065 | 895,320,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 347,977,363 | 372,600 | 38.8663 | 895,320,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 347,604,763 | 805,129 | 38.8246 | 895,320,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 346,799,634 | 1,337,026 | 38.7347 | 895,320,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 345,462,608 | 788,000 | 38.5854 | 895,320,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 344,674,608 | -736,000 | 38.4974 | 895,320,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 345,410,608 | -230,000 | 38.5796 | 895,320,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 345,640,608 | 176,000 | 38.6053 | 895,320,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 345,464,608 | 492,000 | 38.5856 | 895,320,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 344,972,608 | 2,582,300 | 38.5306 | 895,320,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 342,390,308 | 1,477,700 | 38.2422 | 895,320,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 340,912,608 | 1,137,000 | 38.0772 | 895,320,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 339,775,608 | 437,000 | 37.9502 | 895,320,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 339,338,608 | 829,552 | 37.9014 | 895,320,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 338,509,056 | -1,004,760 | 37.8087 | 895,320,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 339,513,816 | -808,666 | 37.9209 | 895,320,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 340,322,482 | -558,311 | 38.0113 | 895,320,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 340,880,793 | -126,533 | 38.0736 | 895,320,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 341,007,326 | 1,458,071 | 38.0878 | 895,320,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 339,549,255 | 1,135,121 | 37.9249 | 895,320,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 338,414,134 | -1,700,260 | 37.7981 | 895,320,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 340,114,394 | -5,122,654 | 37.9880 | 895,320,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 345,237,048 | 1,358,977 | 38.5602 | 895,320,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 343,878,071 | -917,036 | 38.4084 | 895,320,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 344,795,107 | 6,584,532 | 38.5108 | 895,320,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 338,210,575 | -177,175 | 37.7754 | 895,320,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 338,387,750 | 877,336 | 37.7952 | 895,320,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 337,510,414 | -2,146,859 | 37.6972 | 895,320,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 339,657,273 | 3,025,679 | 37.9370 | 895,320,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 336,631,594 | -307,994 | 37.5990 | 895,320,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 336,939,588 | -1,369,281 | 37.6334 | 895,320,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 338,308,869 | -2,923,031 | 37.7864 | 895,320,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 341,231,900 | 5,148,180 | 38.1128 | 895,320,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 336,083,720 | 1,136,550 | 37.5378 | 895,320,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 334,947,170 | 1,019,225 | 37.4109 | 895,320,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 333,927,945 | 393,251 | 37.2970 | 895,320,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 333,534,694 | 1,917,935 | 37.2531 | 895,320,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 331,616,759 | 2,549,523 | 37.0389 | 895,320,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 329,067,236 | 199,288 | 36.7541 | 895,320,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 328,867,948 | 707,552 | 36.7319 | 895,320,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 328,160,396 | -203,928 | 36.6529 | 895,320,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 328,364,324 | -1,868,008 | 36.6756 | 895,320,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 330,232,332 | 493,424 | 36.8843 | 895,320,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 329,738,908 | -370,268 | 36.8292 | 895,320,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 330,109,176 | -10,000 | 36.8705 | 895,320,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 330,119,176 | -46,000 | 36.8716 | 895,320,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 330,165,176 | 252,740 | 36.8768 | 895,320,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 329,912,436 | -83,377 | 36.8485 | 895,320,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 329,995,813 | -71,000 | 36.8579 | 895,320,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 330,066,813 | 842,044 | 36.8658 | 895,320,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 329,224,769 | -550,044 | 36.7717 | 895,320,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 329,774,813 | -273,961 | 36.8332 | 895,320,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 330,048,774 | -586,000 | 36.8638 | 895,320,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 330,634,774 | -526,544 | 36.9292 | 895,320,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 331,161,318 | -86,000 | 36.9880 | 895,320,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 331,247,318 | -443,000 | 36.9976 | 895,320,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 331,690,318 | 121,380 | 37.0471 | 895,320,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 331,568,938 | -1,218,001 | 37.0336 | 895,320,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 332,786,939 | -595,380 | 37.1696 | 895,320,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 333,382,319 | -474,000 | 37.2361 | 895,320,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 333,856,319 | 178,001 | 37.2890 | 895,320,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 333,678,318 | -287,136 | 37.2692 | 895,320,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 333,965,454 | -346,000 | 37.3012 | 895,320,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 334,311,454 | -68,000 | 37.3399 | 895,320,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 334,379,454 | -238,389 | 37.3475 | 895,320,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 334,617,843 | -3,651,468 | 37.3741 | 895,320,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 338,269,311 | 4,860,374 | 37.7819 | 895,320,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 333,408,937 | 0 | 37.2391 | 895,320,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 333,408,937 | 134,000 | 37.2391 | 895,320,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 333,274,937 | -250,388 | 37.2241 | 895,320,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 333,525,325 | -97,654 | 37.2521 | 895,320,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 333,622,979 | 468,231 | 37.2630 | 895,320,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 333,154,748 | 609,842 | 37.2107 | 895,320,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 332,544,906 | -393,254 | 37.1426 | 895,320,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 332,938,160 | 38,000 | 37.1865 | 895,320,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 332,900,160 | 90,000 | 37.1823 | 895,320,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 332,810,160 | -148,370 | 37.1722 | 895,320,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 332,958,530 | -791,000 | 37.1888 | 895,320,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 333,749,530 | 1,092,680 | 37.2771 | 895,320,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 332,656,850 | 554,000 | 37.1551 | 895,320,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 332,102,850 | -2,802,680 | 37.0932 | 895,320,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 334,905,530 | -642,000 | 37.4062 | 895,320,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 335,547,530 | 591,000 | 37.4779 | 895,320,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 334,956,530 | 506,760 | 37.4119 | 895,320,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 334,449,770 | 883,650 | 37.3553 | 895,320,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 333,566,120 | -414,678 | 37.2566 | 895,320,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 333,980,798 | -973,810 | 37.3030 | 895,320,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 334,954,608 | 200,000 | 37.4117 | 895,320,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 334,754,608 | 41,740 | 37.3894 | 895,320,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 334,712,868 | -116,985 | 37.3847 | 895,320,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 334,829,853 | -473,436 | 37.3978 | 895,320,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 335,303,289 | -86,000 | 37.4507 | 895,320,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 335,389,289 | 347,883 | 37.4603 | 895,320,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 335,041,406 | -502,480 | 37.4214 | 895,320,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 335,543,886 | -1,324,330 | 37.4775 | 895,320,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 336,868,216 | -4,774,359 | 37.6255 | 895,320,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 341,642,575 | -591,577 | 38.1587 | 895,320,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 342,234,152 | 831,253 | 38.2248 | 895,320,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 341,402,899 | -355,987 | 38.1319 | 895,320,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 341,758,886 | -1,151,421 | 38.1717 | 895,320,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 342,910,307 | 279,745 | 38.3003 | 895,320,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 342,630,562 | 0 | 38.2691 | 895,320,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 342,630,562 | -118,000 | 38.2691 | 895,320,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 342,748,562 | -2,510,001 | 38.2822 | 895,320,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 345,258,563 | 0 | 38.5626 | 895,320,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 345,258,563 | 5,180,640 | 38.5626 | 895,320,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 340,077,923 | -1,036,057 | 37.9840 | 895,320,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 341,113,980 | 96,946 | 38.0997 | 895,320,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 341,017,034 | 1,438,386 | 38.0888 | 895,320,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 339,578,648 | 3,694,411 | 37.9282 | 895,320,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 335,884,237 | 8,899,077 | 37.5156 | 895,320,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 326,985,160 | -1,765,826 | 36.5216 | 895,320,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 328,750,986 | -934,667 | 36.7188 | 895,320,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 329,685,653 | -1,518,026 | 36.8232 | 895,320,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 331,203,679 | 826,055 | 36.9928 | 895,320,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 330,377,624 | -3,526,038 | 36.9005 | 895,320,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 333,903,662 | -1,092,923 | 37.2943 | 895,320,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 334,996,585 | 974,789 | 37.4164 | 895,320,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 334,021,796 | -1,174,960 | 37.3075 | 895,320,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 335,196,756 | -8,726,000 | 37.4388 | 895,320,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 343,922,756 | 1,442,208 | 38.4134 | 895,320,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 342,480,548 | 840,225 | 38.2523 | 895,320,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 341,640,323 | 535,957 | 38.1585 | 895,320,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 341,104,366 | 906,720 | 38.0986 | 895,320,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 340,197,646 | -123,782 | 37.9973 | 895,320,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 340,321,428 | 1,072,047 | 38.0111 | 895,320,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 339,249,381 | -2,042,976 | 37.8914 | 895,320,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 341,292,357 | 999,913 | 38.1196 | 895,320,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 340,292,444 | 1,634,000 | 38.0079 | 895,320,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 338,658,444 | -1,610,720 | 37.8254 | 895,320,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 340,269,164 | 729,449 | 38.0053 | 895,320,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 339,539,715 | -1,200,777 | 37.9238 | 895,320,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 340,740,492 | -3,262,008 | 38.0580 | 895,320,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 344,002,500 | -1,731,636 | 38.4223 | 895,320,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 345,734,136 | 5,466,640 | 38.6157 | 895,320,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 340,267,496 | 4,057,590 | 38.0051 | 895,320,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 336,209,906 | 1,640,000 | 37.5519 | 895,320,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 334,569,906 | 894,000 | 37.3688 | 895,320,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 333,675,906 | 943,638 | 37.2689 | 895,320,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 332,732,268 | 1,116,221 | 37.1635 | 895,320,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 331,616,047 | 278,139 | 37.0388 | 895,320,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 331,337,908 | -4,161,829 | 37.0078 | 895,320,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 335,499,737 | 4,108,530 | 37.4726 | 895,320,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 331,391,207 | 824,789 | 37.0137 | 895,320,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 330,566,418 | 528,067 | 36.9216 | 895,320,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 330,038,351 | 166,000 | 36.8626 | 895,320,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 329,872,351 | -26,000 | 36.8441 | 895,320,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 329,898,351 | -570,100 | 36.8470 | 895,320,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 330,468,451 | 303,000 | 36.9107 | 895,320,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 330,165,451 | 1,262,360 | 36.8768 | 895,320,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 328,903,091 | 2,837,360 | 36.7358 | 895,320,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 326,065,731 | 182,000 | 36.4189 | 895,320,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 325,883,731 | -238,936 | 36.3986 | 895,320,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 326,122,667 | 695,906 | 36.4253 | 895,320,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 325,426,761 | -848,011 | 36.3475 | 895,320,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 326,274,772 | -252,949 | 36.4423 | 895,320,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 326,527,721 | -833,376 | 36.4705 | 895,320,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 327,361,097 | -96,000 | 36.5636 | 895,320,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 327,457,097 | -1,514,240 | 36.5743 | 895,320,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 328,971,337 | -632,000 | 36.7434 | 895,320,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 329,603,337 | 915,920 | 36.8140 | 895,320,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 328,687,417 | -2,032,000 | 36.7117 | 895,320,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 330,719,417 | 254,000 | 36.9387 | 895,320,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 330,465,417 | 1,556,080 | 36.9103 | 895,320,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 328,909,337 | -1,278,140 | 36.7365 | 895,320,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 330,187,477 | 701,600 | 36.8793 | 895,320,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 329,485,877 | -1,244,000 | 36.8009 | 895,320,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 330,729,877 | 189,000 | 36.9399 | 895,320,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 330,540,877 | -125,786 | 36.9187 | 895,320,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 330,666,663 | -412,000 | 36.9328 | 895,320,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 331,078,663 | 79,999 | 36.9788 | 895,320,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 330,998,664 | -960,603 | 36.9699 | 895,320,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 331,959,267 | -3,194,085 | 37.0772 | 895,320,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 335,153,352 | 3,233,506 | 37.4339 | 895,320,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 331,919,846 | 906,426 | 37.0728 | 895,320,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 331,013,420 | -1,171,103 | 36.9715 | 895,320,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 332,184,523 | -222,512 | 37.1023 | 895,320,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 332,407,035 | 256,000 | 37.1272 | 895,320,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 332,151,035 | 15,688,084 | 37.0986 | 895,320,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 316,462,951 | -616,000 | 35.3464 | 895,320,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 317,078,951 | 1,380,037 | 35.4152 | 895,320,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 315,698,914 | 1,337,070 | 35.2610 | 895,320,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 314,361,844 | 1,562,638 | 35.1117 | 895,320,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 312,799,206 | -289,400 | 34.9371 | 895,320,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 313,088,606 | 388,000 | 34.9695 | 895,320,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 312,700,606 | 1,232,400 | 34.9261 | 895,320,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 311,468,206 | 894,238 | 34.7885 | 895,320,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 310,573,968 | 920,440 | 34.6886 | 895,320,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 309,653,528 | -1,603,000 | 34.5858 | 895,320,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 311,256,528 | 482,000 | 34.7648 | 895,320,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 310,774,528 | 809,799 | 34.7110 | 895,320,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 309,964,729 | 331,000 | 34.6206 | 895,320,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 309,633,729 | -1,279,010 | 34.5836 | 895,320,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 310,912,739 | -5,258,000 | 34.7264 | 895,320,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 316,170,739 | 6,240,000 | 35.3137 | 895,320,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 309,930,739 | 822,000 | 34.6168 | 895,320,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 309,108,739 | 2,211,000 | 34.5249 | 895,320,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 306,897,739 | -1,800,000 | 34.2780 | 895,320,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 308,697,739 | 1,219,000 | 34.4790 | 895,320,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 307,478,739 | 320,000 | 34.3429 | 895,320,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 307,158,739 | 1,388,000 | 34.3071 | 895,320,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 305,770,739 | -220,780 | 34.1521 | 895,320,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 305,991,519 | -684,000 | 34.1768 | 895,320,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 306,675,519 | -338,000 | 34.2532 | 895,320,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 307,013,519 | -744,000 | 34.2909 | 895,320,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 307,757,519 | -1,826,757 | 34.3740 | 895,320,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 309,584,276 | 218,863 | 34.5781 | 895,320,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 309,365,413 | -232,396 | 34.5536 | 895,320,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 309,597,809 | 1,478,333 | 34.5796 | 895,320,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 308,119,476 | 4,336,657 | 34.4145 | 895,320,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 303,782,819 | -165,553 | 33.9301 | 895,320,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 303,948,372 | 938,000 | 33.9486 | 895,320,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 303,010,372 | 560,000 | 33.8438 | 895,320,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 302,450,372 | 1,373,847 | 33.7813 | 895,320,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 301,076,525 | 952,118 | 33.6278 | 895,320,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 300,124,407 | -272,230 | 33.5215 | 895,320,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 300,396,637 | 518,000 | 33.5519 | 895,320,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 299,878,637 | 234,000 | 33.4940 | 895,320,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 299,644,637 | 1,280,000 | 33.4679 | 895,320,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 298,364,637 | -1,089,623 | 33.3249 | 895,320,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 299,454,260 | 835,120 | 33.4466 | 895,320,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 298,619,140 | -12,074 | 33.3533 | 895,320,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 298,631,214 | -130,704 | 33.3547 | 895,320,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 298,761,918 | -144,005 | 33.3693 | 895,320,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 298,905,923 | 164,999 | 33.3854 | 895,320,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 298,740,924 | 745,360 | 33.3669 | 895,320,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 297,995,564 | 505,783 | 33.2837 | 895,320,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 297,489,781 | 730,001 | 33.2272 | 895,320,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 296,759,780 | 2,015,994 | 33.1457 | 895,320,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 294,743,786 | 108,055 | 32.9205 | 895,320,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 294,635,731 | -2,457,789 | 32.9084 | 895,320,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 297,093,520 | -1,499,204 | 33.1829 | 895,320,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 298,592,724 | 1,903,817 | 33.3504 | 895,320,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 296,688,907 | -2,587,553 | 33.1378 | 895,320,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 299,276,460 | 1,087,304 | 33.4268 | 895,320,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 298,189,156 | -3,209,765 | 33.3053 | 895,320,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 301,398,921 | 7,028,021 | 33.6638 | 895,320,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 294,370,900 | -4,734,300 | 32.8788 | 895,320,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 299,105,200 | 4,241,517 | 33.4076 | 895,320,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 294,863,683 | -2,934,452 | 32.9339 | 895,320,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 297,798,135 | 3,766,273 | 33.2616 | 895,320,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 294,031,862 | -3,212,274 | 32.8410 | 895,320,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 297,244,136 | 4,384,730 | 33.1998 | 895,320,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 292,859,406 | -6,014,730 | 32.7100 | 895,320,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 298,874,136 | 176,001 | 33.3818 | 895,320,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 298,698,135 | 2,066,000 | 33.3622 | 895,320,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 296,632,135 | 6,568,665 | 33.1314 | 895,320,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 290,063,470 | 6,880,009 | 32.3977 | 895,320,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 283,183,461 | 76,256 | 31.6293 | 895,320,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 283,107,205 | 144,009 | 31.6208 | 895,320,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 282,963,196 | -246,000 | 31.6047 | 895,320,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 283,209,196 | 116,190 | 31.6322 | 895,320,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 283,093,006 | -1,808,933 | 31.6192 | 895,320,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 284,901,939 | -710,201 | 31.8212 | 895,320,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 285,612,140 | 4,309,763 | 31.9006 | 895,320,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 281,302,377 | -10,893,967 | 31.4192 | 895,320,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 292,196,344 | 7,006,087 | 32.6360 | 895,320,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 285,190,257 | -4,524,087 | 31.8534 | 895,320,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 289,714,344 | 3,787,287 | 32.3587 | 895,320,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 285,927,057 | -3,725,987 | 31.9357 | 895,320,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 289,653,044 | 4,113,015 | 32.3519 | 895,320,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 285,540,029 | -3,679,430 | 31.8925 | 895,320,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 289,219,459 | 0 | 32.3035 | 895,320,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 289,219,459 | 4,497,815 | 32.3035 | 895,320,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 284,721,644 | -4,285,906 | 31.8011 | 895,320,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 289,007,550 | 4,841,770 | 32.2798 | 895,320,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 284,165,780 | -12,273,694 | 31.7390 | 895,320,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 296,439,474 | 4,617,951 | 33.1099 | 895,320,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 291,821,523 | -8,955,186 | 32.5941 | 895,320,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 300,776,709 | -1,837,180 | 33.5943 | 895,320,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 302,613,889 | -518,000 | 33.7995 | 895,320,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 303,131,889 | 212,000 | 33.8574 | 895,320,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 302,919,889 | 781,242 | 33.8337 | 895,320,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 302,138,647 | 5,150,826 | 33.7464 | 895,320,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 296,987,821 | -1,035,473 | 33.1711 | 895,320,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 298,023,294 | -2,274,084 | 33.2868 | 895,320,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 300,297,378 | 11,480,740 | 33.5408 | 895,320,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 288,816,638 | 1,505,881 | 32.2585 | 895,320,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 287,310,757 | 3,964,000 | 32.0903 | 895,320,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 283,346,757 | -1,014,190 | 31.6475 | 895,320,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 284,360,947 | -724,000 | 31.7608 | 895,320,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 285,084,947 | -426,000 | 31.8417 | 895,320,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 285,510,947 | 30,000 | 31.8893 | 895,320,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 285,480,947 | 450,000 | 31.8859 | 895,320,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 285,030,947 | 174,000 | 31.8357 | 895,320,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 284,856,947 | -406,000 | 31.8162 | 895,320,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 285,262,947 | -22,000 | 31.8616 | 895,320,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 285,284,947 | -1,571,156 | 31.8640 | 895,320,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 286,856,103 | -5,282,000 | 32.0395 | 895,320,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 292,138,103 | -33,712 | 32.6295 | 895,320,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 292,171,815 | -663,996 | 32.6332 | 895,320,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 292,835,811 | 169,152 | 32.7074 | 895,320,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 292,666,659 | 161,312 | 32.6885 | 895,320,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 292,505,347 | 5,787,156 | 32.6705 | 895,320,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 286,718,191 | -726,000 | 32.0241 | 895,320,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 287,444,191 | 978,000 | 32.1052 | 895,320,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 286,466,191 | 32,999 | 31.9960 | 895,320,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 286,433,192 | -2,830,000 | 31.9923 | 895,320,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 289,263,192 | -166,000 | 32.3084 | 895,320,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 289,429,192 | -862,479 | 32.3269 | 895,320,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 290,291,671 | 276,000 | 32.4232 | 895,320,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 290,015,671 | 274,277 | 32.3924 | 895,320,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 289,741,394 | 93,900 | 32.3618 | 895,320,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 289,647,494 | 192,001 | 32.3513 | 895,320,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 289,455,493 | 265,999 | 32.3298 | 895,320,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 289,189,494 | 1,594,000 | 32.3001 | 895,320,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 287,595,494 | 77,992 | 32.1221 | 895,320,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 287,517,502 | 126,009 | 32.1134 | 895,320,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 287,391,493 | -3,416,000 | 32.0993 | 895,320,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 290,807,493 | 825,999 | 32.4808 | 895,320,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 289,981,494 | 20,000 | 32.3886 | 895,320,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 289,961,494 | 494,000 | 32.3864 | 895,320,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 289,467,494 | -175,998 | 32.3312 | 895,320,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 289,643,492 | 859,800 | 32.3508 | 895,320,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 288,783,692 | 46,297 | 32.2548 | 895,320,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 288,737,395 | -893,297 | 32.2496 | 895,320,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 289,630,692 | -498,978 | 32.3494 | 895,320,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 290,129,670 | -13,001 | 32.4051 | 895,320,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 290,142,671 | 230,678 | 32.4066 | 895,320,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 289,911,993 | -331,702 | 32.3808 | 895,320,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 290,243,695 | 4,890,403 | 32.4179 | 895,320,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 285,353,292 | 915,101 | 31.8717 | 895,320,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 284,438,191 | 1,354,000 | 31.7694 | 895,320,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 283,084,191 | 756,002 | 31.6182 | 895,320,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 282,328,189 | -1,945,019 | 31.5338 | 895,320,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 284,273,208 | -937,352 | 31.7510 | 895,320,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 285,210,560 | 6,785,567 | 31.8557 | 895,320,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 278,424,993 | 2,019,848 | 31.0978 | 895,320,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 276,405,145 | 0 | 30.8722 | 895,320,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 276,405,145 | -1,419,948 | 30.8722 | 895,320,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 277,825,093 | 107,637 | 31.0308 | 895,320,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 277,717,456 | 33,239,535 | 31.0188 | 895,320,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 244,477,921 | -147,015 | 27.3062 | 895,320,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 244,624,936 | 1,035,113 | 27.3226 | 895,320,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 243,589,823 | -553,900 | 27.2070 | 895,320,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 244,143,723 | -1,729,219 | 27.2689 | 895,320,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 245,872,942 | 260,000 | 27.4620 | 895,320,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 245,612,942 | 370,000 | 27.4330 | 895,320,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 245,242,942 | 978,049 | 27.3917 | 895,320,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 244,264,893 | -249,152 | 27.2824 | 895,320,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 244,514,045 | 414,000 | 27.3102 | 895,320,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 244,100,045 | 1,269,123 | 27.2640 | 895,320,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 242,830,922 | 136,034 | 27.1222 | 895,320,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 242,694,888 | 1,066,084 | 27.1071 | 895,320,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 241,628,804 | 381,196 | 26.9880 | 895,320,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 241,247,608 | -113,995 | 26.9454 | 895,320,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 241,361,603 | -9,426,670 | 26.9581 | 895,320,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 250,788,273 | -506,819 | 28.0110 | 895,320,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 251,295,092 | 248,003 | 28.0676 | 895,320,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 251,047,089 | 0 | 28.0399 | 895,320,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 251,047,089 | 33,968 | 28.0399 | 895,320,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 251,013,121 | 737,872 | 28.0361 | 895,320,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 250,275,249 | 0 | 27.9537 | 895,320,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 250,275,249 | -369,430 | 27.9537 | 895,320,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 250,644,679 | -510,000 | 27.9950 | 895,320,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 251,154,679 | -209,900 | 28.0519 | 895,320,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 251,364,579 | 9,198,121 | 28.0754 | 895,320,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 242,166,458 | 61,430 | 27.0480 | 895,320,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 242,105,028 | -680,140 | 27.0412 | 895,320,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 242,785,168 | -104,000 | 27.1171 | 895,320,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 242,889,168 | -1,201,384 | 27.1288 | 895,320,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 244,090,552 | 287,000 | 27.2629 | 895,320,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 243,803,552 | 801,428 | 27.2309 | 895,320,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 243,002,124 | 28,000 | 27.1414 | 895,320,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 242,974,124 | -328,297 | 27.1382 | 895,320,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 243,302,421 | -48,916 | 27.1749 | 895,320,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 243,351,337 | -976,239 | 27.1804 | 895,320,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 244,327,576 | -1,542,917 | 27.2894 | 895,320,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 245,870,493 | -48,000 | 27.4617 | 895,320,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 245,918,493 | -386,000 | 27.4671 | 895,320,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 246,304,493 | -322,000 | 27.5102 | 895,320,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 246,626,493 | -19,214,000 | 27.5462 | 895,320,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 265,840,493 | -179,832 | 29.6922 | 895,320,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 266,020,325 | -654,000 | 29.7123 | 895,320,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 266,674,325 | -859,860 | 29.7854 | 895,320,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 267,534,185 | 636,000 | 29.8814 | 895,320,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 266,898,185 | 1,729,784 | 29.8104 | 895,320,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 265,168,401 | 9,419,274 | 29.6172 | 895,320,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 255,749,127 | -235,083 | 28.5651 | 895,320,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 255,984,210 | 228,000 | 28.5914 | 895,320,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 255,756,210 | -11,080,917 | 28.5659 | 895,320,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 266,837,127 | -4,809,600 | 29.8035 | 895,320,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 271,646,727 | -1,340,000 | 30.3407 | 895,320,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 272,986,727 | -9,468,225 | 30.4904 | 895,320,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 282,454,952 | -742,400 | 31.5479 | 895,320,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 283,197,352 | -1,381,609 | 31.6309 | 895,320,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 284,578,961 | 925,002 | 31.7852 | 895,320,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 283,653,959 | 1,453,083 | 31.6819 | 895,320,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 282,200,876 | 324,000 | 31.5196 | 895,320,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 281,876,876 | -1,424,000 | 31.4834 | 895,320,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 283,300,876 | -118,000 | 31.6424 | 895,320,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 283,418,876 | -1,139,083 | 31.6556 | 895,320,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 284,557,959 | 1,541,083 | 31.7828 | 895,320,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 283,016,876 | -1,248,853 | 31.6107 | 895,320,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 284,265,729 | 901,083 | 31.7502 | 895,320,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 283,364,646 | 14,000 | 31.6495 | 895,320,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 283,350,646 | 229,819 | 31.6480 | 895,320,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 283,120,827 | 217,338 | 31.6223 | 895,320,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 282,903,489 | -477,503 | 31.5980 | 895,320,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 283,380,992 | 424,346 | 31.6514 | 895,320,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 282,956,646 | -850,663 | 31.6040 | 895,320,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 283,807,309 | -3,700,254 | 31.6990 | 895,320,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 287,507,563 | 241,858 | 32.1123 | 895,320,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 287,265,705 | 1,709,071 | 32.0853 | 895,320,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 285,556,634 | 68,988 | 31.8944 | 895,320,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 285,487,646 | 2,234,232 | 31.8867 | 895,320,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 283,253,414 | 113,028 | 31.6371 | 895,320,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 283,140,386 | 93,823 | 31.6245 | 895,320,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 283,046,563 | 74,343 | 31.6140 | 895,320,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 282,972,220 | 422,574 | 31.6057 | 895,320,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 282,549,646 | 14,085 | 31.5585 | 895,320,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 282,535,561 | 81,779 | 31.5569 | 895,320,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 282,453,782 | -2,469,735 | 31.5478 | 895,320,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 284,923,517 | 326,614 | 31.8237 | 895,320,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 284,596,903 | -6,152,525 | 31.7872 | 895,320,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 290,749,428 | 195,921 | 32.4744 | 895,320,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 290,553,507 | 484,442 | 32.4525 | 895,320,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 290,069,065 | -1,182,298 | 32.3984 | 895,320,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 291,251,363 | 745,827 | 32.5304 | 895,320,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 290,505,536 | -372,823 | 32.4471 | 895,320,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 290,878,359 | -518,564 | 32.4888 | 895,320,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 291,396,923 | 351,995 | 32.5467 | 895,320,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 291,044,928 | -1,939,222 | 32.5074 | 895,320,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 292,984,150 | 1,951,201 | 32.7240 | 895,320,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 291,032,949 | -9,917,908 | 32.5060 | 895,320,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 300,950,857 | -349,083 | 33.6138 | 895,320,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 301,299,940 | -912,629 | 33.6528 | 895,320,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 302,212,569 | 131,083 | 33.7547 | 895,320,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 302,081,486 | -1,354,477 | 33.7401 | 895,320,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 303,435,963 | 1,052,037 | 33.8913 | 895,320,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 302,383,926 | 1,613,523 | 33.7738 | 895,320,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 300,770,403 | -16,539 | 33.5936 | 895,320,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 300,786,942 | 218,040 | 33.5955 | 895,320,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 300,568,902 | -5,840,440 | 33.5711 | 895,320,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 306,409,342 | 217,083 | 34.2234 | 895,320,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 306,192,259 | -1,485,137 | 34.1992 | 895,320,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 307,677,396 | 575,761 | 34.3651 | 895,320,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 307,101,635 | 16,016 | 34.3008 | 895,320,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 307,085,619 | -437,156 | 34.2990 | 895,320,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 307,522,775 | 1,127,983 | 34.3478 | 895,320,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 306,394,792 | -1,825,454 | 34.2218 | 895,320,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 308,220,246 | 4,775,926 | 34.4257 | 895,320,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 303,444,320 | 7,620,308 | 33.8923 | 895,320,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 295,824,012 | 0 | 33.0411 | 895,320,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 295,824,012 | 1,853,083 | 33.0411 | 895,320,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 293,970,929 | 343,323 | 32.8342 | 895,320,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 293,627,606 | 820,838 | 32.7958 | 895,320,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 292,806,768 | 442,460 | 32.7041 | 895,320,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 292,364,308 | -2,060,000 | 32.6547 | 895,320,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 294,424,308 | -402,000 | 32.8848 | 895,320,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 294,826,308 | 1,187,760 | 32.9297 | 895,320,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 293,638,548 | 2,536,738 | 32.7970 | 895,320,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 291,101,810 | 1,530,480 | 32.5137 | 895,320,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 289,571,330 | -230,000 | 32.3428 | 895,320,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 289,801,330 | 1,162,000 | 32.3685 | 895,320,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 288,639,330 | 1,214,776 | 32.2387 | 895,320,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 287,424,554 | 2,003,644 | 32.1030 | 895,320,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 285,420,910 | 456,000 | 31.8792 | 895,320,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 284,964,910 | 497,000 | 31.8283 | 895,320,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 284,467,910 | 177,000 | 31.7728 | 895,320,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 284,290,910 | 94,012 | 31.7530 | 895,320,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 284,196,898 | -942,400 | 31.7425 | 895,320,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 285,139,298 | 2,118,394 | 31.8478 | 895,320,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 283,020,904 | -4,822,000 | 31.6111 | 895,320,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 287,842,904 | 2,081,000 | 32.1497 | 895,320,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 285,761,904 | 405,936 | 31.9173 | 895,320,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 285,355,968 | 2,860,064 | 31.8720 | 895,320,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 282,495,904 | 408,000 | 31.5525 | 895,320,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 282,087,904 | -139,696 | 31.5069 | 895,320,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 282,227,600 | -57,732 | 31.5225 | 895,320,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 282,285,332 | 1,255,732 | 31.5290 | 895,320,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 281,029,600 | 328,005 | 31.3887 | 895,320,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 280,701,595 | -405,298 | 31.3521 | 895,320,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 281,106,893 | 988,000 | 31.3974 | 895,320,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 280,118,893 | -274,044 | 31.2870 | 895,320,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 280,392,937 | -1,366,900 | 31.3176 | 895,320,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 281,759,837 | 4,217,290 | 31.4703 | 895,320,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 277,542,547 | -770,166 | 30.9993 | 895,320,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 278,312,713 | -56,000 | 31.0853 | 895,320,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 278,368,713 | 2,284,000 | 31.0915 | 895,320,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 276,084,713 | 1,032,000 | 30.8364 | 895,320,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 275,052,713 | 118,000 | 30.7212 | 895,320,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 274,934,713 | -6,000 | 30.7080 | 895,320,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 274,940,713 | 56,000 | 30.7087 | 895,320,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 274,884,713 | 946,172 | 30.7024 | 895,320,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 273,938,541 | 676,000 | 30.5967 | 895,320,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 273,262,541 | -349,203 | 30.5212 | 895,320,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 273,611,744 | -468,000 | 30.5602 | 895,320,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 274,079,744 | 1,260,000 | 30.6125 | 895,320,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 272,819,744 | -604,500 | 30.4718 | 895,320,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 273,424,244 | -1,626,391 | 30.5393 | 895,320,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 275,050,635 | -6,388,330 | 30.7209 | 895,320,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 281,438,965 | -868,539 | 31.4345 | 895,320,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 282,307,504 | -4,522,931 | 31.5315 | 895,320,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 286,830,435 | 7,730,000 | 32.0366 | 895,320,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 279,100,435 | -3,741,000 | 31.1733 | 895,320,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 282,841,435 | 318,000 | 31.5911 | 895,320,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 282,523,435 | 104,000 | 31.5556 | 895,320,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 282,419,435 | 1,438,000 | 31.5440 | 895,320,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 280,981,435 | 820,000 | 31.3834 | 895,320,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 280,161,435 | 1,316,000 | 31.2918 | 895,320,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 278,845,435 | 662,000 | 31.1448 | 895,320,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 278,183,435 | -1,375,997 | 31.0708 | 895,320,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 279,559,432 | -688,000 | 31.2245 | 895,320,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 280,247,432 | 418,000 | 31.3014 | 895,320,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 279,829,432 | -361,996 | 31.2547 | 895,320,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 280,191,428 | -300,000 | 31.2951 | 895,320,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 280,491,428 | -792,000 | 31.3286 | 895,320,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 281,283,428 | 1,915,294 | 31.4171 | 895,320,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 279,368,134 | 1,275,000 | 31.2032 | 895,320,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 278,093,134 | 1,681,000 | 31.0608 | 895,320,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 276,412,134 | 702,600 | 30.8730 | 895,320,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 275,709,534 | 720,178 | 30.7945 | 895,320,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 274,989,356 | 356,000 | 30.7141 | 895,320,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 274,633,356 | 2,251,000 | 30.6743 | 895,320,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 272,382,356 | -1,486,952 | 30.4229 | 895,320,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 273,869,308 | -3,905,837 | 30.5890 | 895,320,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 277,775,145 | 1,735,526 | 31.0252 | 895,320,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 276,039,619 | -148,000 | 30.8314 | 895,320,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 276,187,619 | 5,132,960 | 30.8479 | 895,320,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 271,054,659 | 1,258,000 | 30.2746 | 895,320,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 269,796,659 | 692,000 | 30.1341 | 895,320,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 269,104,659 | 253,000 | 30.0568 | 895,320,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 268,851,659 | 1,966,878 | 30.0286 | 895,320,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 266,884,781 | 1,396,000 | 29.8089 | 895,320,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 265,488,781 | 2,404,600 | 29.6529 | 895,320,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 263,084,181 | 356,000 | 29.3844 | 895,320,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 262,728,181 | 384,920 | 29.3446 | 895,320,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 262,343,261 | 1,800,000 | 29.3016 | 895,320,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 260,543,261 | -3,204,749 | 29.1006 | 895,320,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 263,748,010 | 6,381,000 | 29.4585 | 895,320,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 257,367,010 | 1,340,000 | 28.7458 | 895,320,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 256,027,010 | 784,200 | 28.5961 | 895,320,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 255,242,810 | 138,000 | 28.5086 | 895,320,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 255,104,810 | 478,000 | 28.4931 | 895,320,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 254,626,810 | 514,000 | 28.4398 | 895,320,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 254,112,810 | 76,000 | 28.3823 | 895,320,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 254,036,810 | 116,000 | 28.3739 | 895,320,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 253,920,810 | 665,800 | 28.3609 | 895,320,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 253,255,010 | -1,226,000 | 28.2865 | 895,320,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 254,481,010 | -84,000 | 28.4235 | 895,320,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 254,565,010 | 1,045,500 | 28.4329 | 895,320,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 253,519,510 | 107,526 | 28.3161 | 895,320,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 253,411,984 | -29,337 | 28.3041 | 895,320,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 253,441,321 | 1,628,663 | 28.3073 | 895,320,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 251,812,658 | -180,000 | 28.1254 | 895,320,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 251,992,658 | -450,000 | 28.1455 | 895,320,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 252,442,658 | 480,000 | 28.1958 | 895,320,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 251,962,658 | 1,708,000 | 28.1422 | 895,320,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 250,254,658 | 1,692,000 | 27.9514 | 895,320,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 248,562,658 | 3,667,000 | 27.7624 | 895,320,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 244,895,658 | -260,000 | 27.3529 | 895,320,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 245,155,658 | -3,094,000 | 27.3819 | 895,320,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 248,249,658 | -647,999 | 27.7275 | 895,320,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 248,897,657 | 27,429,190 | 27.7999 | 895,320,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 221,468,467 | 196,000 | 24.7362 | 895,320,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 221,272,467 | 442,000 | 24.7143 | 895,320,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 220,830,467 | 130,000 | 24.6650 | 895,320,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 220,700,467 | 324,988 | 24.6505 | 895,320,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 220,375,479 | -1,004,000 | 24.6142 | 895,320,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 221,379,479 | -455,000 | 24.7263 | 895,320,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 221,834,479 | 1,549,200 | 24.7771 | 895,320,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 220,285,279 | 122,337 | 24.6041 | 895,320,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 220,162,942 | 776,000 | 24.5904 | 895,320,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 219,386,942 | 1,172,000 | 24.5037 | 895,320,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 218,214,942 | 836,000 | 24.3728 | 895,320,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 217,378,942 | 279,400 | 24.2795 | 895,320,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 217,099,542 | 1,152,000 | 24.2483 | 895,320,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 215,947,542 | 543,400 | 24.1196 | 895,320,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 215,404,142 | 2,402,000 | 24.0589 | 895,320,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 213,002,142 | 117,900 | 23.7906 | 895,320,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 212,884,242 | 1,100,462 | 23.7774 | 895,320,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 211,783,780 | 1,432,000 | 23.6545 | 895,320,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 210,351,780 | 1,524,000 | 23.4946 | 895,320,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 208,827,780 | -2,846,000 | 23.3244 | 895,320,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 211,673,780 | 2,976,546 | 23.6422 | 895,320,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 208,697,234 | 2,980,000 | 23.3098 | 895,320,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 205,717,234 | 2,224,000 | 22.9770 | 895,320,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 203,493,234 | 732,000 | 22.7285 | 895,320,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 202,761,234 | 618,812 | 22.6468 | 895,320,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 202,142,422 | 805,000 | 22.5777 | 895,320,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 201,337,422 | 3,222,800 | 22.4878 | 895,320,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 198,114,622 | 2,077,000 | 22.1278 | 895,320,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 196,037,622 | 2,356,000 | 21.8958 | 895,320,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 193,681,622 | -96,423 | 21.6327 | 895,320,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 193,778,045 | 354,000 | 21.6434 | 895,320,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 193,424,045 | 550,000 | 21.6039 | 895,320,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 192,874,045 | 792,000 | 21.5425 | 895,320,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 192,082,045 | -572,000 | 21.4540 | 895,320,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 192,654,045 | -3,380,000 | 21.5179 | 895,320,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 196,034,045 | 610,000 | 21.8954 | 895,320,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 195,424,045 | -2,632,000 | 21.8273 | 895,320,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 198,056,045 | -182,000 | 22.1213 | 895,320,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 198,238,045 | -316,000 | 22.1416 | 895,320,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 198,554,045 | 0 | 22.1769 | 895,320,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 198,554,045 | -576,855 | 22.1769 | 895,320,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 199,130,900 | -4,431,200 | 22.2413 | 895,320,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 203,562,100 | 0 | 22.7362 | 895,320,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 203,562,100 | -413,000 | 22.7362 | 895,320,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 203,975,100 | -2,637,085 | 22.7824 | 895,320,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 206,612,185 | 659,500 | 23.0769 | 895,320,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 205,952,685 | -1,141,939 | 23.0032 | 895,320,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 207,094,624 | -616,300 | 23.1308 | 895,320,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 207,710,924 | 3,332,756 | 23.1996 | 895,320,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 204,378,168 | 1,500,804 | 22.8274 | 895,320,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 202,877,364 | 5,104,600 | 22.6598 | 895,320,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 197,772,764 | 217,828 | 22.0896 | 895,320,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 197,554,936 | 744,000 | 22.0653 | 895,320,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 196,810,936 | 222,000 | 21.9822 | 895,320,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 196,588,936 | 469,000 | 21.9574 | 895,320,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 196,119,936 | -112,000 | 21.9050 | 895,320,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 196,231,936 | -432,000 | 21.9175 | 895,320,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 196,663,936 | 612,244 | 21.9658 | 895,320,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 196,051,692 | -80,000 | 21.8974 | 895,320,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 196,131,692 | -132,000 | 21.9063 | 895,320,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 196,263,692 | -862,000 | 21.9211 | 895,320,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 197,125,692 | 2,408,000 | 22.0173 | 895,320,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 194,717,692 | 2,144,000 | 21.7484 | 895,320,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 192,573,692 | 1,262,000 | 21.5089 | 895,320,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 191,311,692 | 425,804 | 21.3680 | 895,320,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 190,885,888 | 1,072,000 | 21.3204 | 895,320,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 189,813,888 | 60,000 | 21.2007 | 895,320,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 189,753,888 | 102,000 | 21.1940 | 895,320,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 189,651,888 | 3,178,000 | 21.1826 | 895,320,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 186,473,888 | -226,987 | 20.8276 | 895,320,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 186,700,875 | 618,000 | 20.8530 | 895,320,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 186,082,875 | 300,000 | 20.7840 | 895,320,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 185,782,875 | 522,000 | 20.7504 | 895,320,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 185,260,875 | 920,987 | 20.6921 | 895,320,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 184,339,888 | 1,158,000 | 20.5893 | 895,320,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 183,181,888 | 1,614,000 | 20.4599 | 895,320,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 181,567,888 | 796,000 | 20.2797 | 895,320,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 180,771,888 | -1,652,000 | 20.1908 | 895,320,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 182,423,888 | 276,000 | 20.3753 | 895,320,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 182,147,888 | 600,000 | 20.3444 | 895,320,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 181,547,888 | -776,000 | 20.2774 | 895,320,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 182,323,888 | -632,000 | 20.3641 | 895,320,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 182,955,888 | 708,800 | 20.4347 | 895,320,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 182,247,088 | 64,000 | 20.3555 | 895,320,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 182,183,088 | -90,000 | 20.3484 | 895,320,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 182,273,088 | -4,000 | 20.3584 | 895,320,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 182,277,088 | 738,000 | 20.3589 | 895,320,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 181,539,088 | 1,524,999 | 20.2764 | 895,320,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 180,014,089 | 796,703 | 20.1061 | 895,320,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 179,217,386 | 538,000 | 20.0171 | 895,320,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 178,679,386 | -2,928,139 | 19.9570 | 895,320,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 181,607,525 | -188,065 | 20.2841 | 895,320,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 181,795,590 | 970,186 | 20.3051 | 895,320,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 180,825,404 | 3,043,297 | 20.1967 | 895,320,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 177,782,107 | 3,851,863 | 19.8568 | 895,320,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 173,930,244 | 7,342,000 | 19.4266 | 895,320,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 166,588,244 | 1,764,000 | 18.6066 | 895,320,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 164,824,244 | 1,756,000 | 18.4095 | 895,320,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 163,068,244 | 42,000 | 18.2134 | 895,320,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 163,026,244 | -12,075,047 | 18.2087 | 895,320,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 175,101,291 | 678,343 | 19.5574 | 895,320,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 174,422,948 | 11,512,000 | 19.4816 | 895,320,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 162,910,948 | 1,745,457 | 18.1958 | 895,320,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 161,165,491 | 620,000 | 18.0009 | 895,320,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 160,545,491 | 10,000 | 17.9316 | 895,320,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 160,535,491 | 1,677,080 | 17.9305 | 895,320,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 158,858,411 | 208,000 | 17.7432 | 895,320,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 158,650,411 | 1,902,000 | 17.7200 | 895,320,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 156,748,411 | 1,626,831 | 17.5075 | 895,320,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 155,121,580 | 402,000 | 17.3258 | 895,320,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 154,719,580 | -518,287 | 17.2809 | 895,320,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 155,237,867 | -1,170,000 | 17.3388 | 895,320,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 156,407,867 | 2,198,000 | 17.4695 | 895,320,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 154,209,867 | 666,000 | 17.2240 | 895,320,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 153,543,867 | -54,000 | 17.1496 | 895,320,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 153,597,867 | -878,100 | 17.1556 | 895,320,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 154,475,967 | -388,000 | 17.2537 | 895,320,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 154,863,967 | 772,000 | 17.2971 | 895,320,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 154,091,967 | 526,000 | 17.2108 | 895,320,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 153,565,967 | 474,000 | 17.1521 | 895,320,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 153,091,967 | 258,700 | 17.0991 | 895,320,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 152,833,267 | 93,013 | 17.0702 | 895,320,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 152,740,254 | 232,000 | 17.0599 | 895,320,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 152,508,254 | 540,000 | 17.0339 | 895,320,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 151,968,254 | -1,584,000 | 16.9736 | 895,320,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 153,552,254 | 538,000 | 17.1505 | 895,320,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 153,014,254 | 900,733 | 17.0905 | 895,320,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 152,113,521 | -1,002,000 | 16.9898 | 895,320,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 153,115,521 | 2,408,921 | 17.1018 | 895,320,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 150,706,600 | 305,311 | 16.8327 | 895,320,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 150,401,289 | -504,000 | 16.7986 | 895,320,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 150,905,289 | 1,664,000 | 16.8549 | 895,320,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 149,241,289 | -335,700 | 16.6690 | 895,320,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 149,576,989 | 234,950 | 16.7065 | 895,320,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 149,342,039 | -902,324 | 16.6803 | 895,320,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 150,244,363 | 1,827,000 | 16.7811 | 895,320,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 148,417,363 | 4,258,000 | 16.5770 | 895,320,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 144,159,363 | 3,306,210 | 16.1014 | 895,320,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 140,853,153 | 143,790 | 15.7322 | 895,320,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 140,709,363 | -1,180,004 | 15.7161 | 895,320,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,889,367 | 1,116,000 | 15.8479 | 895,320,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 140,773,367 | 847,000 | 15.7232 | 895,320,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 139,926,367 | 436,000 | 15.6286 | 895,320,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 139,490,367 | 214,000 | 15.5799 | 895,320,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 139,276,367 | 764,000 | 15.5560 | 895,320,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 138,512,367 | 542,000 | 15.4707 | 895,320,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 137,970,367 | -316,000 | 15.4102 | 895,320,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 138,286,367 | 1,194,000 | 15.4455 | 895,320,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 137,092,367 | 883,000 | 15.3121 | 895,320,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 136,209,367 | 616,000 | 15.2135 | 895,320,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 135,593,367 | 134,000 | 15.1447 | 895,320,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 135,459,367 | 274,000 | 15.1297 | 895,320,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 135,185,367 | 164,000 | 15.0991 | 895,320,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 135,021,367 | 470,000 | 15.0808 | 895,320,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 134,551,367 | 214,000 | 15.0283 | 895,320,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 134,337,367 | 832,714 | 15.0044 | 895,320,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 133,504,653 | 469,286 | 14.9114 | 895,320,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 133,035,367 | 282,000 | 14.8590 | 895,320,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 132,753,367 | 624,000 | 14.8275 | 895,320,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 132,129,367 | -758,000 | 14.7578 | 895,320,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 132,887,367 | 3,430,000 | 14.8424 | 895,320,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 129,457,367 | -30,340 | 14.4593 | 895,320,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 129,487,707 | 48,000 | 14.4627 | 895,320,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 129,439,707 | 120,065 | 14.4574 | 895,320,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 129,319,642 | -395,490 | 14.4440 | 895,320,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 129,715,132 | 1,236,000 | 14.4881 | 895,320,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 128,479,132 | -748,000 | 14.3501 | 895,320,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 129,227,132 | 430,863 | 14.4336 | 895,320,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 128,796,269 | 2,852,677 | 14.3855 | 895,320,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 125,943,592 | -889,971 | 14.0669 | 895,320,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 126,833,563 | 507,600 | 14.1663 | 895,320,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 126,325,963 | 229,000 | 14.1096 | 895,320,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 126,096,963 | -800,041 | 14.0840 | 895,320,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 126,897,004 | -461,523 | 14.1734 | 895,320,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 127,358,527 | 2,174,261 | 14.2249 | 895,320,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 125,184,266 | 516,523 | 13.9821 | 895,320,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 124,667,743 | -31,978 | 13.9244 | 895,320,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 124,699,721 | -382,392 | 13.9279 | 895,320,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 125,082,113 | 826,002 | 13.9707 | 895,320,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 124,256,111 | 369,284 | 13.8784 | 895,320,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 123,886,827 | -36,526 | 13.8372 | 895,320,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 123,923,353 | -367,534 | 13.8412 | 895,320,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 124,290,887 | 307,355 | 13.8823 | 895,320,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 123,983,532 | 195,704 | 13.8480 | 895,320,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 123,787,828 | -692,602 | 13.8261 | 895,320,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 124,480,430 | 694,627 | 13.9035 | 895,320,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 123,785,803 | -297,972 | 13.8259 | 895,320,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 124,083,775 | -31,000 | 13.8592 | 895,320,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 124,114,775 | 416,750 | 13.8626 | 895,320,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 123,698,025 | -3,698 | 13.8161 | 895,320,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 123,701,723 | 339,000 | 13.8165 | 895,320,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 123,362,723 | -242,000 | 13.7786 | 895,320,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 123,604,723 | -135,000 | 13.8056 | 895,320,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 123,739,723 | -408,680 | 13.8207 | 895,320,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 124,148,403 | -56,000 | 13.8664 | 895,320,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 124,204,403 | -1,694 | 13.8726 | 895,320,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 124,206,097 | -86,000 | 13.8728 | 895,320,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 124,292,097 | 29,000 | 13.8824 | 895,320,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 124,263,097 | -190,054 | 13.8792 | 895,320,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 124,453,151 | 147,306 | 13.9004 | 895,320,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 124,305,845 | 3,000 | 13.8840 | 895,320,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 124,302,845 | -266,000 | 13.8836 | 895,320,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 124,568,845 | -283,671 | 13.9133 | 895,320,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 124,852,516 | 601,000 | 13.9450 | 895,320,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 124,251,516 | 44,000 | 13.8779 | 895,320,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 124,207,516 | 312,000 | 13.8730 | 895,320,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 123,895,516 | -47,000 | 13.8381 | 895,320,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 123,942,516 | -180,600 | 13.8434 | 895,320,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 124,123,116 | -716,750 | 13.8635 | 895,320,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 124,839,866 | -479,113 | 13.9436 | 895,320,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 125,318,979 | -158,908 | 13.9971 | 895,320,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 125,477,887 | 212,000 | 14.0149 | 895,320,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 125,265,887 | -133,800 | 13.9912 | 895,320,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 125,399,687 | 51,267 | 14.0061 | 895,320,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 125,348,420 | 19,800 | 14.0004 | 895,320,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 125,328,620 | 386,000 | 13.9982 | 895,320,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 124,942,620 | -97,263 | 13.9551 | 895,320,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 125,039,883 | 216,000 | 13.9659 | 895,320,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 124,823,883 | 517,170 | 13.9418 | 895,320,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 124,306,713 | 473,000 | 13.8841 | 895,320,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 123,833,713 | -180,000 | 13.8312 | 895,320,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 124,013,713 | -288,026 | 13.8513 | 895,320,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 124,301,739 | -1,086,987 | 13.8835 | 895,320,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 125,388,726 | 1,790,398 | 14.0049 | 895,320,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 123,598,328 | 407,354 | 13.8049 | 895,320,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 123,190,974 | 107,600 | 13.7594 | 895,320,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 123,083,374 | 35,446 | 13.7474 | 895,320,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 123,047,928 | -570,499 | 13.7435 | 895,320,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 123,618,427 | -318,000 | 13.8072 | 895,320,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 123,936,427 | 158,000 | 13.8427 | 895,320,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 123,778,427 | 245,965 | 13.8250 | 895,320,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 123,532,462 | -231,000 | 13.7976 | 895,320,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 123,763,462 | -227,068 | 13.8234 | 895,320,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 123,990,530 | 106,739 | 13.8487 | 895,320,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 123,883,791 | -42,000 | 13.8368 | 895,320,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 123,925,791 | -206,585 | 13.8415 | 895,320,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 124,132,376 | 319,000 | 13.8646 | 895,320,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 123,813,376 | 151,013 | 13.8290 | 895,320,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 123,662,363 | 62,000 | 13.8121 | 895,320,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 123,600,363 | -51,268 | 13.8052 | 895,320,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 123,651,631 | 156,987 | 13.8109 | 895,320,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 123,494,644 | 6,000 | 13.7934 | 895,320,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 123,488,644 | 43,000 | 13.7927 | 895,320,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 123,445,644 | 24,000 | 13.7879 | 895,320,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 123,421,644 | -190,939 | 13.7852 | 895,320,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 123,612,583 | -482,400 | 13.8065 | 895,320,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 124,094,983 | 370,920 | 13.8604 | 895,320,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 123,724,063 | 6,000 | 13.8190 | 895,320,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 123,718,063 | 212,000 | 13.8183 | 895,320,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 123,506,063 | 4,000 | 13.7946 | 895,320,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 123,502,063 | -24,000 | 13.7942 | 895,320,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 123,526,063 | 76,000 | 13.7969 | 895,320,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 123,450,063 | -133,900 | 13.7884 | 895,320,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 123,583,963 | 82,000 | 13.8033 | 895,320,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 123,501,963 | 25,440 | 13.7942 | 895,320,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 123,476,523 | -98,000 | 13.7913 | 895,320,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 123,574,523 | 53,492 | 13.8023 | 895,320,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 123,521,031 | -127,818 | 13.7963 | 895,320,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 123,648,849 | -79,979 | 13.8106 | 895,320,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 123,728,828 | -489,200 | 13.8195 | 895,320,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 124,218,028 | -574,024 | 13.8741 | 895,320,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 124,792,052 | 787,897 | 13.9383 | 895,320,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 124,004,155 | -262,000 | 13.8503 | 895,320,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 124,266,155 | 103,041 | 13.8795 | 895,320,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 124,163,114 | -379,062 | 13.8680 | 895,320,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 124,542,176 | -2,018,987 | 13.9104 | 895,320,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 126,561,163 | -198,000 | 14.1359 | 895,320,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 126,759,163 | 754,207 | 14.1580 | 895,320,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 126,004,956 | -1,849,254 | 14.0737 | 895,320,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 127,854,210 | -376,000 | 14.2803 | 895,320,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 128,230,210 | 20,487 | 14.3223 | 895,320,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 128,209,723 | -356,400 | 14.3200 | 895,320,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 128,566,123 | -541,130 | 14.3598 | 895,320,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 129,107,253 | -290,098 | 14.4202 | 895,320,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 129,397,351 | 27,690 | 14.4526 | 895,320,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 129,369,661 | 1,515 | 14.4495 | 895,320,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 129,368,146 | -739,047 | 14.4494 | 895,320,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 130,107,193 | -1,179,141 | 14.5319 | 895,320,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 131,286,334 | 110,094 | 14.6636 | 895,320,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 131,176,240 | 260,719 | 14.6513 | 895,320,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 130,915,521 | 20,172 | 14.6222 | 895,320,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 130,895,349 | -64,986 | 14.6200 | 895,320,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 130,960,335 | -264,113 | 14.6272 | 895,320,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 131,224,448 | 91,942 | 14.6567 | 895,320,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 131,132,506 | -487,786 | 14.6464 | 895,320,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 131,620,292 | -428,227 | 14.7009 | 895,320,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 132,048,519 | 121,237 | 14.7488 | 895,320,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 131,927,282 | -90,579 | 14.7352 | 895,320,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 132,017,861 | -56,973 | 14.7453 | 895,320,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 132,074,834 | -197,278 | 14.7517 | 895,320,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 132,272,112 | -540,008 | 14.7737 | 895,320,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 132,812,120 | -101,674 | 14.8340 | 895,320,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 132,913,794 | -14,658,204 | 14.8454 | 895,320,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 147,571,998 | -7,742,529 | 16.4826 | 895,320,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 155,314,527 | -440,772 | 17.3474 | 895,320,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 155,755,299 | -1,450,500 | 17.3966 | 895,320,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 157,205,799 | -1,092,981 | 17.5586 | 895,320,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 158,298,780 | -392,000 | 17.6807 | 895,320,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 158,690,780 | -280,000 | 17.7245 | 895,320,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 158,970,780 | -394,000 | 17.7557 | 895,320,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 159,364,780 | 584,664 | 17.7998 | 895,320,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 158,780,116 | -105,300 | 17.7345 | 895,320,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 158,885,416 | -275,200 | 17.7462 | 895,320,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 159,160,616 | -90,000 | 17.7770 | 895,320,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 159,250,616 | -26,300 | 17.7870 | 895,320,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 159,276,916 | 16,000 | 17.7899 | 895,320,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 159,260,916 | 175,180 | 17.7882 | 895,320,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 159,085,736 | 239,320 | 17.7686 | 895,320,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 158,846,416 | -28,400 | 17.7419 | 895,320,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 158,874,816 | 194,200 | 17.7450 | 895,320,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 158,680,616 | -591,704 | 17.7233 | 895,320,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 159,272,320 | 112,425 | 17.7894 | 895,320,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 159,159,895 | -149,400 | 17.7769 | 895,320,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 159,309,295 | 82,200 | 17.7936 | 895,320,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 159,227,095 | 129,679 | 17.7844 | 895,320,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 159,097,416 | 228,489 | 17.7699 | 895,320,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 158,868,927 | -88,000 | 17.7444 | 895,320,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 158,956,927 | -56,000 | 17.7542 | 895,320,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 159,012,927 | 78,011 | 17.7605 | 895,320,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 158,934,916 | -305,000 | 17.7517 | 895,320,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 159,239,916 | -1,035,387 | 17.7858 | 895,320,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 160,275,303 | 421,900 | 17.9015 | 895,320,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 159,853,403 | -312,606 | 17.8543 | 895,320,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 160,166,009 | -386,000 | 17.8892 | 895,320,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 160,552,009 | -109,000 | 17.9324 | 895,320,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 160,661,009 | 70,000 | 17.9445 | 895,320,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 160,591,009 | 644,300 | 17.9367 | 895,320,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 159,946,709 | -339,225 | 17.8648 | 895,320,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 160,285,934 | 305,558 | 17.9026 | 895,320,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 159,980,376 | -488,789 | 17.8685 | 895,320,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 160,469,165 | -192,791 | 17.9231 | 895,320,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 160,661,956 | 25,581 | 17.9446 | 895,320,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 160,636,375 | -105,900 | 17.9418 | 895,320,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 160,742,275 | 36,504 | 17.9536 | 895,320,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 160,705,771 | -920,883 | 17.9495 | 895,320,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 161,626,654 | -54,000 | 18.0524 | 895,320,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 161,680,654 | -98,000 | 18.0584 | 895,320,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 161,778,654 | -320,000 | 18.0694 | 895,320,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 162,098,654 | -386,000 | 18.1051 | 895,320,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 162,484,654 | -402,452 | 18.1482 | 895,320,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 162,887,106 | -122,000 | 18.1932 | 895,320,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 163,009,106 | -305,100 | 18.2068 | 895,320,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 163,314,206 | 161,310 | 18.2409 | 895,320,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 163,152,896 | 24,891 | 18.2229 | 895,320,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 163,128,005 | -118,911 | 18.2201 | 895,320,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 163,246,916 | -602,000 | 18.2334 | 895,320,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 163,848,916 | -210,000 | 18.3006 | 895,320,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 164,058,916 | -500,400 | 18.3241 | 895,320,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 164,559,316 | 493,400 | 18.3799 | 895,320,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 164,065,916 | 0 | 18.3248 | 895,320,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 164,065,916 | -331,185 | 18.3248 | 895,320,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 164,397,101 | 168,000 | 18.3618 | 895,320,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 164,229,101 | -692,000 | 18.3431 | 895,320,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 164,921,101 | -39,000 | 18.4204 | 895,320,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 164,960,101 | 419,700 | 18.4247 | 895,320,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 164,540,401 | -496,149 | 18.3778 | 895,320,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 165,036,550 | -232,000 | 18.4332 | 895,320,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 165,268,550 | -447,285 | 18.4592 | 895,320,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 165,715,835 | 452,000 | 18.5091 | 895,320,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 165,263,835 | 154,410 | 18.4586 | 895,320,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 165,109,425 | 112,735 | 18.4414 | 895,320,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 164,996,690 | -39,555 | 18.4288 | 895,320,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 165,036,245 | -1,171,839 | 18.4332 | 895,320,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 166,208,084 | 812,687 | 18.5641 | 895,320,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 165,395,397 | -703,204 | 18.4733 | 895,320,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 166,098,601 | -449,378 | 18.5519 | 895,320,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 166,547,979 | -886,000 | 18.6021 | 895,320,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 167,433,979 | 739,000 | 18.7010 | 895,320,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 166,694,979 | -800,512 | 18.6185 | 895,320,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 167,495,491 | 846,045 | 18.7079 | 895,320,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 166,649,446 | -347,000 | 18.6134 | 895,320,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 166,996,446 | -1,411,348 | 18.6522 | 895,320,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 168,407,794 | 17,818 | 18.8098 | 895,320,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 168,389,976 | -207,000 | 18.8078 | 895,320,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 168,596,976 | 636,820 | 18.8309 | 895,320,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 167,960,156 | -169,913 | 18.7598 | 895,320,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 168,130,069 | -89,274 | 18.7788 | 895,320,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 168,219,343 | -1,310,000 | 18.7887 | 895,320,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 169,529,343 | 1,014,138 | 18.9351 | 895,320,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 168,515,205 | -744,000 | 18.8218 | 895,320,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 169,259,205 | 938,287 | 18.9049 | 895,320,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 168,320,918 | -67,191 | 18.8001 | 895,320,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 168,388,109 | 1,490,741 | 18.8076 | 895,320,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 166,897,368 | -2,384,975 | 18.6411 | 895,320,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 169,282,343 | -622,953 | 18.9075 | 895,320,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 169,905,296 | -4,570,000 | 18.9770 | 895,320,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 174,475,296 | -472,894 | 19.4875 | 895,320,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 174,948,190 | 1,911,030 | 19.5403 | 895,320,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 173,037,160 | 967,672 | 19.3269 | 895,320,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 172,069,488 | -292,100 | 19.2188 | 895,320,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 172,361,588 | 391,415 | 19.2514 | 895,320,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 171,970,173 | -1,044,366 | 19.2077 | 895,320,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 173,014,539 | -1,764,978 | 19.3243 | 895,320,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 174,779,517 | 203,147 | 19.5215 | 895,320,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 174,576,370 | -70,216 | 19.4988 | 895,320,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 174,646,586 | 3,231,750 | 19.5066 | 895,320,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 171,414,836 | -293,330 | 19.1457 | 895,320,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 171,708,166 | 410,683 | 19.1784 | 895,320,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 171,297,483 | -1,033,217 | 19.1325 | 895,320,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 172,330,700 | -859,147 | 19.2479 | 895,320,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 173,189,847 | 1,666,319 | 19.3439 | 895,320,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 171,523,528 | 52,659 | 19.1578 | 895,320,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 171,470,869 | -1,306,752 | 19.1519 | 895,320,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 172,777,621 | -474,404 | 19.2979 | 895,320,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 173,252,025 | 1,128,056 | 19.3508 | 895,320,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 172,123,969 | -705,884 | 19.2249 | 895,320,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 172,829,853 | 1,302,215 | 19.3037 | 895,320,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 171,527,638 | -1,745,151 | 19.1582 | 895,320,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 173,272,789 | 2,762,691 | 19.3532 | 895,320,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 170,510,098 | -5,249,352 | 19.0446 | 895,320,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 175,759,450 | 3,959,445 | 19.6309 | 895,320,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 171,800,005 | -168,535 | 19.1887 | 895,320,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 171,968,540 | 958,000 | 19.2075 | 895,320,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 171,010,540 | -896,839 | 19.1005 | 895,320,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 171,907,379 | 1,311,000 | 19.2007 | 895,320,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 170,596,379 | -470,597 | 19.0542 | 895,320,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 171,066,976 | -1,621,920 | 19.1068 | 895,320,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 172,688,896 | -1,691,863 | 19.2880 | 895,320,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 174,380,759 | -1,173,277 | 19.4769 | 895,320,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 175,554,036 | 6,221,296 | 19.6080 | 895,320,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 169,332,740 | -1,273,243 | 18.9131 | 895,320,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 170,605,983 | -786,357 | 19.0553 | 895,320,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 171,392,340 | -521,000 | 19.1431 | 895,320,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 171,913,340 | -378,374 | 19.2013 | 895,320,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 172,291,714 | 298,900 | 19.2436 | 895,320,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 171,992,814 | 131,893 | 19.2102 | 895,320,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 171,860,921 | -213,061 | 19.1955 | 895,320,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 172,073,982 | -317,732 | 19.2193 | 895,320,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 172,391,714 | -9,743 | 19.2548 | 895,320,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 172,401,457 | 490,171 | 19.2558 | 895,320,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 171,911,286 | -1,277,688 | 19.2011 | 895,320,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 173,188,974 | 238,000 | 19.3438 | 895,320,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 172,950,974 | -10,000 | 19.3172 | 895,320,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 172,960,974 | -556,000 | 19.3183 | 895,320,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 173,516,974 | -765,698 | 19.3804 | 895,320,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 174,282,672 | -328,214 | 19.4660 | 895,320,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 174,610,886 | -79,932 | 19.5026 | 895,320,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 174,690,818 | -3,238,600 | 19.5116 | 895,320,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 177,929,418 | 129,607 | 19.8733 | 895,320,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 177,799,811 | -1,975,005 | 19.8588 | 895,320,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 179,774,816 | -441,895 | 20.0794 | 895,320,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 180,216,711 | -1,824,355 | 20.1287 | 895,320,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 182,041,066 | 352,876 | 20.3325 | 895,320,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 181,688,190 | -756,605 | 20.2931 | 895,320,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 182,444,795 | -75,000 | 20.3776 | 895,320,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 182,519,795 | -427,895 | 20.3860 | 895,320,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 182,947,690 | 689,000 | 20.4338 | 895,320,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 182,258,690 | -709,239 | 20.3568 | 895,320,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 182,967,929 | 300,667 | 20.4360 | 895,320,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 182,667,262 | 563,591 | 20.4025 | 895,320,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 182,103,671 | -118,643 | 20.3395 | 895,320,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 182,222,314 | 902,000 | 20.3528 | 895,320,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 181,320,314 | -959,500 | 20.2520 | 895,320,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 182,279,814 | -226,858 | 20.3592 | 895,320,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 182,506,672 | -472,655 | 20.3845 | 895,320,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 182,979,327 | 1,368,358 | 20.4373 | 895,320,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 181,610,969 | 1,097,700 | 20.2845 | 895,320,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 180,513,269 | -505,150 | 20.1619 | 895,320,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 181,018,419 | -723,022 | 20.2183 | 895,320,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 181,741,441 | -508,919 | 20.2990 | 895,320,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 182,250,360 | 246,100 | 20.3559 | 895,320,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 182,004,260 | 875,869 | 20.3284 | 895,320,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 181,128,391 | -1,879,333 | 20.2306 | 895,320,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 183,007,724 | -756,000 | 20.4405 | 895,320,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 183,763,724 | 203,161 | 20.5249 | 895,320,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 183,560,563 | 493,774 | 20.5022 | 895,320,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 183,066,789 | -194,511 | 20.4471 | 895,320,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 183,261,300 | 631,712 | 20.4688 | 895,320,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 182,629,588 | -575,294 | 20.3982 | 895,320,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 183,204,882 | -1,353,770 | 20.4625 | 895,320,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 184,558,652 | -621,792 | 20.6137 | 895,320,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 185,180,444 | -77,992 | 20.6832 | 895,320,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 185,258,436 | -2,121,414 | 20.6919 | 895,320,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 187,379,850 | -835,111 | 20.9288 | 895,320,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 188,214,961 | -1,275,139 | 21.0221 | 895,320,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 189,490,100 | -1,503,626 | 21.1645 | 895,320,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 190,993,726 | 1,283,460 | 21.3325 | 895,320,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 189,710,266 | -858,406 | 21.1891 | 895,320,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 190,568,672 | 580,804 | 21.2850 | 895,320,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 189,987,868 | -1,733,082 | 21.2201 | 895,320,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 191,720,950 | 1,071,867 | 21.4137 | 895,320,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 190,649,083 | -515,007 | 21.2940 | 895,320,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 191,164,090 | -974,704 | 21.3515 | 895,320,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 192,138,794 | 949,066 | 21.4603 | 895,320,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 191,189,728 | -517,354 | 21.3543 | 895,320,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 191,707,082 | -1,181,102 | 21.4121 | 895,320,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 192,888,184 | 945,216 | 21.5440 | 895,320,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 191,942,968 | -523,000 | 21.4385 | 895,320,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 192,465,968 | -176,986 | 21.4969 | 895,320,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 192,642,954 | 1,542,300 | 21.5167 | 895,320,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 191,100,654 | -1,046,102 | 21.3444 | 895,320,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 192,146,756 | 53,786 | 21.4612 | 895,320,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 192,092,970 | -1,149,740 | 21.4552 | 895,320,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 193,242,710 | 1,988,188 | 21.5836 | 895,320,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 191,254,522 | -1,135,641 | 21.3616 | 895,320,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 192,390,163 | 359,574 | 21.4884 | 895,320,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 192,030,589 | 292,182 | 21.4483 | 895,320,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 191,738,407 | -1,414,636 | 21.4156 | 895,320,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 193,153,043 | 931,733 | 21.5736 | 895,320,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 192,221,310 | -527,900 | 21.4696 | 895,320,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 192,749,210 | -258,770 | 21.5285 | 895,320,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 193,007,980 | -1,146,243 | 21.5574 | 895,320,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 194,154,223 | 1,786,436 | 21.6855 | 895,320,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 192,367,787 | -927,276 | 21.4859 | 895,320,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 193,295,063 | 864,128 | 21.5895 | 895,320,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 192,430,935 | -1,294,326 | 21.4930 | 895,320,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 193,725,261 | 687,869 | 21.6375 | 895,320,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 193,037,392 | -1,967,207 | 21.5607 | 895,320,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 195,004,599 | 1,470,089 | 21.7804 | 895,320,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 193,534,510 | -1,251,037 | 21.6162 | 895,320,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 194,785,547 | 0 | 21.7560 | 895,320,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 194,785,547 | -801,844 | 21.7560 | 895,320,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 195,587,391 | -1,545,006 | 21.8455 | 895,320,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 197,132,397 | -817,004 | 22.0181 | 895,320,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 197,949,401 | 123,250 | 22.1093 | 895,320,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 197,826,151 | 582,674 | 22.0956 | 895,320,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 197,243,477 | 1,968,602 | 22.0305 | 895,320,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 195,274,875 | -68,226 | 21.8106 | 895,320,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 195,343,101 | -45,219 | 21.8182 | 895,320,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 195,388,320 | 20,908 | 21.8233 | 895,320,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 195,367,412 | -892,100 | 21.8210 | 895,320,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 196,259,512 | 554,993 | 21.9206 | 895,320,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 195,704,519 | -473,600 | 21.8586 | 895,320,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 196,178,119 | -67,110 | 21.9115 | 895,320,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 196,245,229 | 63,961 | 21.9190 | 895,320,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 196,181,268 | 486,197 | 21.9119 | 895,320,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 195,695,071 | -1,381,384 | 21.8576 | 895,320,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 197,076,455 | -1,251,185 | 22.0118 | 895,320,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 198,327,640 | 1,477,185 | 22.1516 | 895,320,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 196,850,455 | -2,012,216 | 21.9866 | 895,320,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 198,862,671 | 16,000 | 22.2114 | 895,320,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 198,846,671 | 208,735 | 22.2096 | 895,320,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 198,637,936 | -466,505 | 22.1863 | 895,320,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 199,104,441 | 0 | 22.2384 | 895,320,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 199,104,441 | 505,826 | 22.2384 | 895,320,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 198,598,615 | 178,600 | 22.1819 | 895,320,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 198,420,015 | -221,648 | 22.1619 | 895,320,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 198,641,663 | 0 | 22.1867 | 895,320,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 198,641,663 | 509,891 | 22.1867 | 895,320,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 198,131,772 | 87,360 | 22.1297 | 895,320,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 198,044,412 | 2,156,786 | 22.1200 | 895,320,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 195,887,626 | -825,372 | 21.8791 | 895,320,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 196,712,998 | -2,100,384 | 21.9713 | 895,320,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 198,813,382 | 197,064 | 22.2058 | 895,320,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 198,616,318 | 151,798 | 22.1838 | 895,320,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 198,464,520 | 1,233,378 | 22.1669 | 895,320,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 197,231,142 | -1,311,360 | 22.0291 | 895,320,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 198,542,502 | 358,000 | 22.1756 | 895,320,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 198,184,502 | -773,000 | 22.1356 | 895,320,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 198,957,502 | -297,317 | 22.2219 | 895,320,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 199,254,819 | 1,411,855 | 22.2552 | 895,320,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 197,842,964 | -2,161,300 | 22.0975 | 895,320,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 200,004,264 | -109,471 | 22.3389 | 895,320,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 200,113,735 | 543,699 | 22.3511 | 895,320,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 199,570,036 | -918,000 | 22.2904 | 895,320,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 200,488,036 | 70,685 | 22.3929 | 895,320,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 200,417,351 | 882,123 | 22.3850 | 895,320,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 199,535,228 | -263,680 | 22.2865 | 895,320,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 199,798,908 | 425,282 | 22.3159 | 895,320,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 199,373,626 | -1,438,481 | 22.2684 | 895,320,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 200,812,107 | 2,968,336 | 22.4291 | 895,320,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 197,843,771 | 1,422,162 | 22.0975 | 895,320,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 196,421,609 | -1,393,015 | 21.9387 | 895,320,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 197,814,624 | -461,255 | 22.0943 | 895,320,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 198,275,879 | 774,049 | 22.1458 | 895,320,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 197,501,830 | 4,266,295 | 22.0594 | 895,320,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 193,235,535 | -322,796 | 21.5828 | 895,320,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 193,558,331 | -1,082,201 | 21.6189 | 895,320,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 194,640,532 | -637,118 | 21.7398 | 895,320,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 195,277,650 | -6,274,912 | 21.8109 | 895,320,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 201,552,562 | 506,237 | 22.5118 | 895,320,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 201,046,325 | -1,557,558 | 22.4552 | 895,320,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 202,603,883 | -944,287 | 22.6292 | 895,320,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 203,548,170 | 417,890 | 22.7347 | 895,320,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 203,130,280 | 421,304 | 22.6880 | 895,320,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 202,708,976 | 1,835,757 | 22.6410 | 895,320,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 200,873,219 | -863,758 | 22.4359 | 895,320,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 201,736,977 | -7,789,715 | 22.5324 | 895,320,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 209,526,692 | 771,075 | 23.4024 | 895,320,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 208,755,617 | -1,443,607 | 23.3163 | 895,320,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 210,199,224 | -1,233,997 | 23.4776 | 895,320,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 211,433,221 | 827,696 | 23.6154 | 895,320,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 210,605,525 | 546,227 | 23.5229 | 895,320,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 210,059,298 | 2,567,611 | 23.4619 | 895,320,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 207,491,687 | -1,877,242 | 23.1751 | 895,320,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 209,368,929 | 6,036,100 | 23.3848 | 895,320,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 203,332,829 | 603,591 | 22.7106 | 895,320,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 202,729,238 | 398,067 | 22.6432 | 895,320,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 202,331,171 | -342,195 | 22.5988 | 895,320,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 202,673,366 | 110,489 | 22.6370 | 895,320,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 202,562,877 | -1,149,563 | 22.6246 | 895,320,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 203,712,440 | 681,455 | 22.7530 | 895,320,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 203,030,985 | -2,605,656 | 22.6769 | 895,320,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 205,636,641 | 1,616,967 | 22.9679 | 895,320,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 204,019,674 | 7,270,236 | 22.7873 | 895,320,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 196,749,438 | 860,080 | 21.9753 | 895,320,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 195,889,358 | 992,823 | 21.8793 | 895,320,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 194,896,535 | 19,706 | 21.7684 | 895,320,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 194,876,829 | -192,297 | 21.7662 | 895,320,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 195,069,126 | 206,220 | 21.7876 | 895,320,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 194,862,906 | -90,116 | 21.7646 | 895,320,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 194,953,022 | -998,669 | 21.7747 | 895,320,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 195,951,691 | -668,976 | 21.8862 | 895,320,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 196,620,667 | 852,128 | 21.9609 | 895,320,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 195,768,539 | -653,029 | 21.8658 | 895,320,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 196,421,568 | 728,091 | 21.9387 | 895,320,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 195,693,477 | -789,321 | 21.8574 | 895,320,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 196,482,798 | 881,876 | 21.9455 | 895,320,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 195,600,922 | -671,875 | 21.8470 | 895,320,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 196,272,797 | 665,636 | 21.9221 | 895,320,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 195,607,161 | -699,680 | 21.8477 | 895,320,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 196,306,841 | 945,326 | 21.9259 | 895,320,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 195,361,515 | -1,107,006 | 21.8203 | 895,320,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 196,468,521 | 837,571 | 21.9439 | 895,320,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 195,630,950 | 74,117 | 21.8504 | 895,320,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 195,556,833 | -350,778 | 21.8421 | 895,320,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 195,907,611 | -1,227,733 | 21.8813 | 895,320,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 197,135,344 | 1,465,086 | 22.0184 | 895,320,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 195,670,258 | -721,414 | 21.8548 | 895,320,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 196,391,672 | 1,027,542 | 21.9354 | 895,320,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 195,364,130 | 614,186 | 21.8206 | 895,320,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 194,749,944 | 344,773 | 21.7520 | 895,320,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 194,405,171 | -1,012,723 | 21.7135 | 895,320,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 195,417,894 | 144,860 | 21.8266 | 895,320,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 195,273,034 | -866,926 | 21.8104 | 895,320,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 196,139,960 | 411,758 | 21.9072 | 895,320,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 195,728,202 | -762,562 | 21.8613 | 895,320,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 196,490,764 | 1,680,205 | 21.9464 | 895,320,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 194,810,559 | -731,084 | 21.7588 | 895,320,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 195,541,643 | 874,383 | 21.8404 | 895,320,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 194,667,260 | -1,269,000 | 21.7428 | 895,320,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 195,936,260 | 2,800,493 | 21.8845 | 895,320,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 193,135,767 | -640,941 | 21.5717 | 895,320,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 193,776,708 | 718,016 | 21.6433 | 895,320,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 193,058,692 | -476,405 | 21.5631 | 895,320,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 193,535,097 | 522,691 | 21.6163 | 895,320,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 193,012,406 | -3,555,268 | 21.5579 | 895,320,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 196,567,674 | 348,034 | 21.9550 | 895,320,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 196,219,640 | -669,950 | 21.9161 | 895,320,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 196,889,590 | 696,000 | 21.9910 | 895,320,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 196,193,590 | -208,558 | 21.9132 | 895,320,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 196,402,148 | 44,172 | 21.9365 | 895,320,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 196,357,976 | -1,175,012 | 21.9316 | 895,320,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 197,532,988 | -1,286,000 | 22.0628 | 895,320,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 198,818,988 | -633,000 | 22.2065 | 895,320,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 199,451,988 | -5,075,438 | 22.2772 | 895,320,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 204,527,426 | -633,955 | 22.8441 | 895,320,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 205,161,381 | 2,512,544 | 22.9149 | 895,320,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 202,648,837 | -631,996 | 22.6342 | 895,320,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 203,280,833 | 5,684,199 | 22.7048 | 895,320,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 197,596,634 | -660,602 | 22.0699 | 895,320,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 198,257,236 | -250,000 | 22.1437 | 895,320,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 198,507,236 | -326,000 | 22.1717 | 895,320,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 198,833,236 | 334,361 | 22.2081 | 895,320,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 198,498,875 | -845,125 | 22.1707 | 895,320,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 199,344,000 | 294,160 | 22.2651 | 895,320,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 199,049,840 | -812,194 | 22.2323 | 895,320,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 199,862,034 | 472,112 | 22.3230 | 895,320,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 199,389,922 | -2,218,100 | 22.2702 | 895,320,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 201,608,022 | -196,622 | 22.5180 | 895,320,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 201,804,644 | -101,780 | 22.5399 | 895,320,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 201,906,424 | -897,554 | 22.5513 | 895,320,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 202,803,978 | 773,294 | 22.6516 | 895,320,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 202,030,684 | -817,883 | 22.5652 | 895,320,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 202,848,567 | 592,054 | 22.6565 | 895,320,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 202,256,513 | -1,365,271 | 22.5904 | 895,320,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 203,621,784 | -859,897 | 22.7429 | 895,320,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 204,481,681 | -3,860,974 | 22.8389 | 895,320,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 208,342,655 | 2,139,091 | 23.2702 | 895,320,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 206,203,564 | -3,817,658 | 23.0313 | 895,320,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 210,021,222 | 1,936,854 | 23.4577 | 895,320,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 208,084,368 | 2,057,578 | 23.2413 | 895,320,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 206,026,790 | -19,174 | 23.0115 | 895,320,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 206,045,964 | 697,530 | 23.0137 | 895,320,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 205,348,434 | -945,612 | 22.9358 | 895,320,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 206,294,046 | 676,000 | 23.0414 | 895,320,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 205,618,046 | -1,550,000 | 22.9659 | 895,320,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 207,168,046 | -1,184,043 | 23.1390 | 895,320,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 208,352,089 | -1,517,539 | 23.2712 | 895,320,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 209,869,628 | -905,163 | 23.4407 | 895,320,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 210,774,791 | -547,972 | 23.5418 | 895,320,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 211,322,763 | 2,502,242 | 23.6030 | 895,320,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 208,820,521 | -1,775,634 | 23.3236 | 895,320,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 210,596,155 | -670,637 | 23.5219 | 895,320,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 211,266,792 | -2,213,882 | 23.5968 | 895,320,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 213,480,674 | 1,273,479 | 23.8441 | 895,320,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 212,207,195 | -415,896 | 23.7018 | 895,320,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 212,623,091 | -542,860 | 23.7483 | 895,320,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 213,165,951 | 14,132 | 23.8089 | 895,320,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 213,151,819 | -1,769,471 | 23.8073 | 895,320,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 214,921,290 | 1,867,343 | 24.0050 | 895,320,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 213,053,947 | -244,600 | 23.7964 | 895,320,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 213,298,547 | -645,359 | 23.8237 | 895,320,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 213,943,906 | -143,437 | 23.8958 | 895,320,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 214,087,343 | 2,046,079 | 23.9118 | 895,320,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 212,041,264 | -1,064,468 | 23.6833 | 895,320,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 213,105,732 | 1,230,601 | 23.8022 | 895,320,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 211,875,131 | -1,784,629 | 23.6647 | 895,320,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 213,659,760 | 594,673 | 23.8641 | 895,320,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 213,065,087 | -1,242,542 | 23.7976 | 895,320,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 214,307,629 | 1,264,099 | 23.9364 | 895,320,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 213,043,530 | -154,114 | 23.7952 | 895,320,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 213,197,644 | 1,460,548 | 23.8125 | 895,320,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 211,737,096 | -515,871 | 23.6493 | 895,320,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 212,252,967 | 360,569 | 23.7069 | 895,320,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 211,892,398 | 1,304,734 | 23.6667 | 895,320,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 210,587,664 | 449,961 | 23.5209 | 895,320,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 210,137,703 | 492,631 | 23.4707 | 895,320,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 209,645,072 | 495,617 | 23.4157 | 895,320,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 209,149,455 | 919,035 | 23.3603 | 895,320,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 208,230,420 | 2,021,394 | 23.2577 | 895,320,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 206,209,026 | 3,412,953 | 23.0319 | 895,320,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 202,796,073 | -266,000 | 22.6507 | 895,320,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 203,062,073 | 7,103,393 | 22.6804 | 895,320,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 195,958,680 | -658,000 | 21.8870 | 895,320,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 196,616,680 | 1,642,471 | 21.9605 | 895,320,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 194,974,209 | -131,269 | 21.7770 | 895,320,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 195,105,478 | 929,005 | 21.7917 | 895,320,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 194,176,473 | -195,903 | 21.6879 | 895,320,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 194,372,376 | 329,619 | 21.7098 | 895,320,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 194,042,757 | -673,840 | 21.6730 | 895,320,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 194,716,597 | -428,495 | 21.7483 | 895,320,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 195,145,092 | -940,000 | 21.7961 | 895,320,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 196,085,092 | 930,656 | 21.9011 | 895,320,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 195,154,436 | -397,622 | 21.7972 | 895,320,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 195,552,058 | 181,372 | 21.8416 | 895,320,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 195,370,686 | 93,413 | 21.8213 | 895,320,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 195,277,273 | -2,257,378 | 21.8109 | 895,320,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 197,534,651 | -193,690 | 22.0630 | 895,320,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 197,728,341 | -715,908 | 22.0847 | 895,320,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 198,444,249 | 53,108 | 22.1646 | 895,320,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 198,391,141 | -168,352 | 22.1587 | 895,320,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 198,559,493 | -18,306 | 22.1775 | 895,320,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 198,577,799 | 48,231 | 22.1795 | 895,320,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 198,529,568 | -3,670,258 | 22.1741 | 895,320,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 202,199,826 | 1,563,493 | 22.5841 | 895,320,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 200,636,333 | -1,367,729 | 22.4095 | 895,320,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 202,004,062 | -2,053,511 | 22.5622 | 895,320,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 204,057,573 | 1,459,308 | 22.7916 | 895,320,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 202,598,265 | -163,000 | 22.6286 | 895,320,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 202,761,265 | 1,091,191 | 22.6468 | 895,320,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 201,670,074 | -585,578 | 22.5249 | 895,320,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 202,255,652 | 857,784 | 22.5903 | 895,320,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 201,397,868 | -597,026 | 22.4945 | 895,320,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 201,994,894 | -547,951 | 22.5612 | 895,320,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 202,542,845 | -510,000 | 22.6224 | 895,320,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 203,052,845 | -148,520 | 22.6794 | 895,320,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 203,201,365 | -418,624 | 22.6959 | 895,320,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 203,619,989 | 241,824 | 22.7427 | 895,320,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 203,378,165 | -134,495 | 22.7157 | 895,320,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 203,512,660 | 132,963 | 22.7307 | 895,320,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 203,379,697 | 178,578 | 22.7159 | 895,320,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 203,201,119 | 35,599 | 22.6959 | 895,320,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 203,165,520 | -271,862 | 22.6919 | 895,320,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 203,437,382 | -418,615 | 22.7223 | 895,320,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 203,855,997 | 82,231 | 22.7691 | 895,320,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 203,773,766 | 76,303 | 22.7599 | 895,320,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 203,697,463 | 107,319 | 22.7514 | 895,320,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 203,590,144 | -48,414 | 22.7394 | 895,320,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 203,638,558 | -272,100 | 22.7448 | 895,320,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 203,910,658 | 241,572 | 22.7752 | 895,320,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 203,669,086 | -160,956 | 22.7482 | 895,320,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 203,830,042 | -787,847 | 22.7662 | 895,320,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 204,617,889 | -631,212 | 22.8542 | 895,320,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 205,249,101 | 1,183,639 | 22.9247 | 895,320,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 204,065,462 | 315,464 | 22.7925 | 895,320,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 203,749,998 | -861,554 | 22.7572 | 895,320,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 204,611,552 | 322,364 | 22.8535 | 895,320,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 204,289,188 | -3,129,087 | 22.8174 | 895,320,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 207,418,275 | -1,746,553 | 23.1669 | 895,320,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 209,164,828 | -333,393 | 23.3620 | 895,320,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 209,498,221 | -406,296 | 23.3993 | 895,320,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 209,904,517 | -303,971 | 23.4446 | 895,320,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 210,208,488 | -1,001,409 | 23.4786 | 895,320,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 211,209,897 | -587,906 | 23.5904 | 895,320,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 211,797,803 | 714,002 | 23.6561 | 895,320,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 211,083,801 | -1,095,742 | 23.5764 | 895,320,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 212,179,543 | -851,426 | 23.6987 | 895,320,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 213,030,969 | 2,110,064 | 23.7938 | 895,320,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 210,920,905 | 202,000 | 23.5582 | 895,320,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 210,718,905 | -324,000 | 23.5356 | 895,320,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 211,042,905 | -911,000 | 23.5718 | 895,320,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 211,953,905 | 0 | 23.6735 | 895,320,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 211,953,905 | -113,435 | 23.6735 | 895,320,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 212,067,340 | -296,850 | 23.6862 | 895,320,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 212,364,190 | 510,000 | 23.7194 | 895,320,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 211,854,190 | 0 | 23.6624 | 895,320,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 211,854,190 | -981,550 | 23.6624 | 895,320,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 212,835,740 | 294,680 | 23.7720 | 895,320,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 212,541,060 | 70,000 | 23.7391 | 895,320,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 212,471,060 | 327,931 | 23.7313 | 895,320,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 212,143,129 | 1,044,000 | 23.6947 | 895,320,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 211,099,129 | 310,500 | 23.5781 | 895,320,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 210,788,629 | 2,511,402 | 23.5434 | 895,320,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 208,277,227 | -1,234,600 | 23.2629 | 895,320,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 209,511,827 | -376,000 | 23.4008 | 895,320,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 209,887,827 | -1,751,740 | 23.4428 | 895,320,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 211,639,567 | 284,000 | 23.6384 | 895,320,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 211,355,567 | -442,000 | 23.6067 | 895,320,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 211,797,567 | -364,000 | 23.6561 | 895,320,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 212,161,567 | -3,608,755 | 23.6967 | 895,320,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 215,770,322 | -425,275 | 24.0998 | 895,320,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 216,195,597 | -2,058,000 | 24.1473 | 895,320,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 218,253,597 | 354,638 | 24.3772 | 895,320,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 217,898,959 | -1,346,000 | 24.3376 | 895,320,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 219,244,959 | -1,519,000 | 24.4879 | 895,320,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 220,763,959 | -3,558,000 | 24.6575 | 895,320,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 224,321,959 | 622,000 | 25.0549 | 895,320,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 223,699,959 | -1,421,000 | 24.9855 | 895,320,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 225,120,959 | -594,000 | 25.1442 | 895,320,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 225,714,959 | -2,332,000 | 25.2105 | 895,320,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 228,046,959 | -2,899,972 | 25.4710 | 895,320,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 230,946,931 | -2,181,000 | 25.7949 | 895,320,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 233,127,931 | -1,819,200 | 26.0385 | 895,320,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 234,947,131 | -1,280,000 | 26.2417 | 895,320,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 236,227,131 | 538,000 | 26.3847 | 895,320,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 235,689,131 | -888,000 | 26.3246 | 895,320,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 236,577,131 | 457,000 | 26.4238 | 895,320,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 236,120,131 | -1,298,032 | 26.3727 | 895,320,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 237,418,163 | -1,506,000 | 26.5177 | 895,320,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 238,924,163 | 243,000 | 26.6859 | 895,320,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 238,681,163 | -682,855 | 26.6588 | 895,320,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 239,364,018 | -258,659 | 26.7350 | 895,320,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 239,622,677 | -313,800 | 26.7639 | 895,320,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 239,936,477 | -1,587,000 | 26.7990 | 895,320,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 241,523,477 | -1,196,000 | 26.9762 | 895,320,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 242,719,477 | -1,566,700 | 27.1098 | 895,320,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 244,286,177 | 1,842,000 | 27.2848 | 895,320,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 242,444,177 | -1,173,528 | 27.0791 | 895,320,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 243,617,705 | 244,000 | 27.2101 | 895,320,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 243,373,705 | -866,703 | 27.1829 | 895,320,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 244,240,408 | -744,000 | 27.2797 | 895,320,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 244,984,408 | 2,250,000 | 27.3628 | 895,320,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 242,734,408 | -2,974,000 | 27.1115 | 895,320,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 245,708,408 | 598,000 | 27.4436 | 895,320,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 245,110,408 | -736,000 | 27.3768 | 895,320,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 245,846,408 | -1,652,713 | 27.4591 | 895,320,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 247,499,121 | -72,000 | 27.6436 | 895,320,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 247,571,121 | 158,000 | 27.6517 | 895,320,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 247,413,121 | -1,089,612 | 27.6340 | 895,320,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 248,502,733 | -134,000 | 27.7557 | 895,320,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 248,636,733 | -1,727,000 | 27.7707 | 895,320,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 250,363,733 | 319,100 | 27.9636 | 895,320,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 250,044,633 | -1,397,625 | 27.9280 | 895,320,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 251,442,258 | 1,452,050 | 28.0841 | 895,320,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 249,990,208 | -1,437,000 | 27.9219 | 895,320,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 251,427,208 | -1,576,000 | 28.0824 | 895,320,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 253,003,208 | 504,000 | 28.2584 | 895,320,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 252,499,208 | -464,000 | 28.2021 | 895,320,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 252,963,208 | -686,000 | 28.2539 | 895,320,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 253,649,208 | -138,000 | 28.3306 | 895,320,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 253,787,208 | -328,410 | 28.3460 | 895,320,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 254,115,618 | -80,952 | 28.3827 | 895,320,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 254,196,570 | -3,065,371 | 28.3917 | 895,320,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 257,261,941 | 155,378 | 28.7341 | 895,320,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 257,106,563 | -542,427 | 28.7167 | 895,320,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 257,648,990 | -1,557,244 | 28.7773 | 895,320,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 259,206,234 | -1,030,000 | 28.9512 | 895,320,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 260,236,234 | -2,066,000 | 29.0663 | 895,320,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 262,302,234 | -258,160 | 29.2970 | 895,320,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 262,560,394 | -754,000 | 29.3259 | 895,320,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 263,314,394 | 286,000 | 29.4101 | 895,320,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 263,028,394 | -1,596,233 | 29.3781 | 895,320,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 264,624,627 | 39,233 | 29.5564 | 895,320,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 264,585,394 | -2,788,000 | 29.5520 | 895,320,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 267,373,394 | -84,910 | 29.8634 | 895,320,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 267,458,304 | -2,188,000 | 29.8729 | 895,320,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 269,646,304 | 893,027 | 30.1173 | 895,320,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 268,753,277 | -1,818,000 | 30.0176 | 895,320,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 270,571,277 | 1,242,252 | 30.2206 | 895,320,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 269,329,025 | 365,592 | 30.0819 | 895,320,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 268,963,433 | 3,710,214 | 30.0410 | 895,320,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 265,253,219 | -1,472,200 | 29.6266 | 895,320,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 266,725,419 | -1,175,000 | 29.7911 | 895,320,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 267,900,419 | -422,000 | 29.9223 | 895,320,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 268,322,419 | -2,068,000 | 29.9694 | 895,320,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 270,390,419 | -506,500 | 30.2004 | 895,320,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 270,896,919 | 3,515,994 | 30.2570 | 895,320,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 267,380,925 | 266,531 | 29.8643 | 895,320,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 267,114,394 | 1,009,000 | 29.8345 | 895,320,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 266,105,394 | 5,070,444 | 29.7218 | 895,320,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 261,034,950 | -1,362,298 | 29.1555 | 895,320,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 262,397,248 | -884,026 | 29.3076 | 895,320,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 263,281,274 | -1,801,916 | 29.4064 | 895,320,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 265,083,190 | -1,875,482 | 29.6076 | 895,320,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 266,958,672 | -450,000 | 29.8171 | 895,320,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 267,408,672 | -2,930,159 | 29.8674 | 895,320,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 270,338,831 | 6,759,602 | 30.1947 | 895,320,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 263,579,229 | -12,204,354 | 29.4397 | 895,320,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 275,783,583 | 3,436,035 | 30.8028 | 895,320,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 272,347,548 | -1,155,100 | 30.4190 | 895,320,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 273,502,648 | 127,923 | 30.5480 | 895,320,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 273,374,725 | -352,893 | 30.5337 | 895,320,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 273,727,618 | -5,033,834 | 30.5732 | 895,320,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 278,761,452 | -736,098 | 31.1354 | 895,320,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 279,497,550 | -4,965,715 | 31.2176 | 895,320,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 284,463,265 | 337,260 | 31.7722 | 895,320,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 284,126,005 | -13,389 | 31.7346 | 895,320,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 284,139,394 | -1,238,936 | 31.7361 | 895,320,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 285,378,330 | 1,485,266 | 31.8745 | 895,320,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 283,893,064 | -3,424,081 | 31.7086 | 895,320,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 287,317,145 | 505,501 | 32.0910 | 895,320,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 286,811,644 | -2,943,032 | 32.0345 | 895,320,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 289,754,676 | -2,331,532 | 32.3633 | 895,320,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 292,086,208 | 408,254 | 32.6237 | 895,320,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 291,677,954 | -4,674,500 | 32.5781 | 895,320,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 296,352,454 | 31,404,000 | 33.1002 | 895,320,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 264,948,454 | -7,479,000 | 29.5926 | 895,320,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 272,427,454 | -1,228,894 | 30.4279 | 895,320,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 273,656,348 | 221,900 | 30.5652 | 895,320,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 273,434,448 | -1,374,402 | 30.5404 | 895,320,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 274,808,850 | -5,187,144 | 30.6939 | 895,320,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 279,995,994 | -1,316,128 | 31.2733 | 895,320,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 281,312,122 | 318,000 | 31.4203 | 895,320,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 280,994,122 | 877,549 | 31.3848 | 895,320,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 280,116,573 | -1,968,250 | 31.2868 | 895,320,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 282,084,823 | 2,477,181 | 31.5066 | 895,320,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 279,607,642 | 1,116,429 | 31.2299 | 895,320,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 278,491,213 | 1,235,000 | 31.1052 | 895,320,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 277,256,213 | -450,280 | 30.9673 | 895,320,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 277,706,493 | -7,389,581 | 31.0176 | 895,320,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 285,096,074 | -10,905,619 | 31.8429 | 895,320,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 296,001,693 | 1,428,635 | 33.0610 | 895,320,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 294,573,058 | -422,000 | 32.9014 | 895,320,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 294,995,058 | 6,494,476 | 32.9486 | 895,320,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 288,500,582 | -362,881 | 32.2232 | 895,320,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 288,863,463 | -721,092 | 32.2637 | 895,320,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 289,584,555 | -2,210,972 | 32.3443 | 895,320,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 291,795,527 | 3,714,004 | 32.5912 | 895,320,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 288,081,523 | -616,973 | 32.1764 | 895,320,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 288,698,496 | -4,995,087 | 32.2453 | 895,320,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 293,693,583 | -1,678,000 | 32.8032 | 895,320,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 295,371,583 | 5,562,973 | 32.9906 | 895,320,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 289,808,610 | -801,208 | 32.3693 | 895,320,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 290,609,818 | 3,212,000 | 32.4588 | 895,320,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 287,397,818 | 3,175,027 | 32.1000 | 895,320,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 284,222,791 | -3,474,000 | 31.7454 | 895,320,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 287,696,791 | 22,000 | 32.1334 | 895,320,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 287,674,791 | -914,000 | 32.1309 | 895,320,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 288,588,791 | -2,068,000 | 32.2330 | 895,320,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 290,656,791 | -2,711,000 | 32.4640 | 895,320,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 293,367,791 | -995,000 | 32.7668 | 895,320,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 294,362,791 | -5,986,946 | 32.8779 | 895,320,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 300,349,737 | 150,000 | 33.5466 | 895,320,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 300,199,737 | -2,132,000 | 33.5299 | 895,320,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 302,331,737 | 1,852,000 | 33.7680 | 895,320,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 300,479,737 | 359,000 | 33.5612 | 895,320,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 300,120,737 | -490,000 | 33.5211 | 895,320,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 300,610,737 | -2,073,052 | 33.5758 | 895,320,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 302,683,789 | 317,000 | 33.8073 | 895,320,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 302,366,789 | -16,674,436 | 33.7719 | 895,320,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 319,041,225 | 476,315 | 35.6343 | 895,320,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 318,564,910 | 4,062,100 | 35.5811 | 895,320,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 314,502,810 | -512,296 | 35.1274 | 895,320,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 315,015,106 | -1,054,506 | 35.1846 | 895,320,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 316,069,612 | -2,686,390 | 35.3024 | 895,320,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 318,756,002 | -76,000 | 35.6025 | 895,320,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 318,832,002 | -3,598,050 | 35.6110 | 895,320,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 322,430,052 | -1,438,000 | 36.0128 | 895,320,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 323,868,052 | -267,234 | 36.1734 | 895,320,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 324,135,286 | 609,330 | 36.2033 | 895,320,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 323,525,956 | -1,531,132 | 36.1352 | 895,320,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 325,057,088 | 139,052 | 36.3062 | 895,320,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 324,918,036 | -704,000 | 36.2907 | 895,320,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 325,622,036 | -134,000 | 36.3693 | 895,320,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 325,756,036 | 42,000 | 36.3843 | 895,320,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 325,714,036 | -660,648 | 36.3796 | 895,320,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 326,374,684 | 2,639,000 | 36.4534 | 895,320,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 323,735,684 | 485,375 | 36.1587 | 895,320,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 323,250,309 | -1,202,000 | 36.1044 | 895,320,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 324,452,309 | -444,000 | 36.2387 | 895,320,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 324,896,309 | -442,000 | 36.2883 | 895,320,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 325,338,309 | -996,000 | 36.3377 | 895,320,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 326,334,309 | -226,226 | 36.4489 | 895,320,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 326,560,535 | 168,000 | 36.4742 | 895,320,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 326,392,535 | 16,592,000 | 36.4554 | 895,320,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 309,800,535 | -122,000 | 34.6022 | 895,320,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 309,922,535 | -2,116,000 | 34.6158 | 895,320,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 312,038,535 | 192,000 | 34.8522 | 895,320,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 311,846,535 | 535,122 | 34.8307 | 895,320,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 311,311,413 | -4,603,916 | 34.7710 | 895,320,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 315,915,329 | 466,888 | 35.2852 | 895,320,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 315,448,441 | 487,000 | 35.2330 | 895,320,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 314,961,441 | 464,000 | 35.1786 | 895,320,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 314,497,441 | 896,000 | 35.1268 | 895,320,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 313,601,441 | 96,000 | 35.0267 | 895,320,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 313,505,441 | 24,390 | 35.0160 | 895,320,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 313,481,051 | -144,853 | 35.0133 | 895,320,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 313,625,904 | 1,268,606 | 35.0295 | 895,320,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 312,357,298 | -16,798,000 | 34.8878 | 895,320,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 329,155,298 | 100,000 | 36.7640 | 895,320,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 329,055,298 | -136,587 | 36.7528 | 895,320,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 329,191,885 | 46,480 | 36.7681 | 895,320,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 329,145,405 | -440,700 | 36.7629 | 895,320,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 329,586,105 | 156,000 | 36.8121 | 895,320,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 329,430,105 | -650,000 | 36.7947 | 895,320,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 330,080,105 | -279,997 | 36.8673 | 895,320,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 330,360,102 | 17,976,000 | 36.8986 | 895,320,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 312,384,102 | 180,000 | 34.8908 | 895,320,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 312,204,102 | 6,993,914 | 34.8707 | 895,320,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 305,210,188 | -6,080,735 | 34.0895 | 895,320,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 311,290,923 | -1,370,179 | 34.7687 | 895,320,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 312,661,102 | -96,000 | 34.9217 | 895,320,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 312,757,102 | -430,000 | 34.9324 | 895,320,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 313,187,102 | -219,751 | 34.9805 | 895,320,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 313,406,853 | 60,447 | 35.0050 | 895,320,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 313,346,406 | 845,215 | 34.9983 | 895,320,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 312,501,191 | -92,000 | 34.9039 | 895,320,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 312,593,191 | 4,000 | 34.9141 | 895,320,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 312,589,191 | -67,921 | 34.9137 | 895,320,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 312,657,112 | -713,021 | 34.9213 | 895,320,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 313,370,133 | 1,136,000 | 35.0009 | 895,320,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 312,234,133 | 2,187,862 | 34.8740 | 895,320,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 310,046,271 | -316,000 | 34.6297 | 895,320,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 310,362,271 | -587,654 | 34.6650 | 895,320,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 310,949,925 | 205,428 | 34.7306 | 895,320,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 310,744,497 | 596,000 | 34.7076 | 895,320,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 310,148,497 | -144,000 | 34.6411 | 895,320,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 310,292,497 | -760,000 | 34.6572 | 895,320,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 311,052,497 | -373,322 | 34.7420 | 895,320,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 311,425,819 | -332,351 | 34.7837 | 895,320,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 311,758,170 | 106,000 | 34.8209 | 895,320,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 311,652,170 | -1,315,179 | 34.8090 | 895,320,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 312,967,349 | -48,000 | 34.9559 | 895,320,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 313,015,349 | -413,000 | 34.9613 | 895,320,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 313,428,349 | -159,434 | 35.0074 | 895,320,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 313,587,783 | 1,021,224 | 35.0252 | 895,320,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 312,566,559 | 64,940 | 34.9112 | 895,320,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 312,501,619 | -1,398,000 | 34.9039 | 895,320,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 313,899,619 | 174,000 | 35.0600 | 895,320,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 313,725,619 | 472,000 | 35.0406 | 895,320,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 313,253,619 | -830,347 | 34.9879 | 895,320,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 314,083,966 | 1,899,179 | 35.0806 | 895,320,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 312,184,787 | 275,000 | 34.8685 | 895,320,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 311,909,787 | 354,000 | 34.8378 | 895,320,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 311,555,787 | -2,581,622 | 34.7983 | 895,320,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 314,137,409 | -2,000,000 | 35.0866 | 895,320,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 316,137,409 | -186,615 | 35.3100 | 895,320,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 316,324,024 | 106,000 | 35.3308 | 895,320,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 316,218,024 | 1,880,000 | 35.3190 | 895,320,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 314,338,024 | 330,191 | 35.1090 | 895,320,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 314,007,833 | 1,209,842 | 35.0721 | 895,320,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 312,797,991 | 1,508,000 | 34.9370 | 895,320,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 311,289,991 | -2,336,643 | 34.7686 | 895,320,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 313,626,634 | 141,048 | 35.0296 | 895,320,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 313,485,586 | 574,003 | 35.0138 | 895,320,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 312,911,583 | -2,138,854 | 34.9497 | 895,320,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 315,050,437 | -388,000 | 35.1886 | 895,320,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 315,438,437 | 506,000 | 35.2319 | 895,320,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 314,932,437 | 1,444,000 | 35.1754 | 895,320,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 313,488,437 | -14,417,000 | 35.0141 | 895,320,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 327,905,437 | -166,000 | 36.6244 | 895,320,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 328,071,437 | -60,060 | 36.6429 | 895,320,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 328,131,497 | 2,752,000 | 36.6496 | 895,320,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 325,379,497 | 73,560 | 36.3423 | 895,320,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 325,305,937 | 1,372,000 | 36.3340 | 895,320,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 323,933,937 | 351,262 | 36.1808 | 895,320,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 323,582,675 | -200,561 | 36.1416 | 895,320,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 323,783,236 | -346,232 | 36.1640 | 895,320,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 324,129,468 | -759,665 | 36.2026 | 895,320,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 324,889,133 | -922,000 | 36.2875 | 895,320,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 325,811,133 | -185,432 | 36.3905 | 895,320,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 325,996,565 | -320,000 | 36.4112 | 895,320,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 326,316,565 | -3,070,000 | 36.4469 | 895,320,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 329,386,565 | -416,000 | 36.7898 | 895,320,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 329,802,565 | -2,730,000 | 36.8363 | 895,320,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 332,532,565 | -6,000,000 | 37.1412 | 895,320,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 338,532,565 | -2,938,000 | 37.8113 | 895,320,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 341,470,565 | -704,871 | 38.1395 | 895,320,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 342,175,436 | 800,000 | 38.2182 | 895,320,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 341,375,436 | 2,570,000 | 38.1289 | 895,320,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 338,805,436 | 1,250,000 | 37.8418 | 895,320,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 337,555,436 | -896,000 | 37.7022 | 895,320,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 338,451,436 | -5,069,751 | 37.8023 | 895,320,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 343,521,187 | -85,744 | 38.3685 | 895,320,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 343,606,931 | -676,000 | 38.3781 | 895,320,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 344,282,931 | -282,000 | 38.4536 | 895,320,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 344,564,931 | -1,292,000 | 38.4851 | 895,320,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 345,856,931 | -590,000 | 38.6294 | 895,320,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 346,446,931 | -940,000 | 38.6953 | 895,320,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 347,386,931 | 210,000 | 38.8003 | 895,320,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 347,176,931 | 138,071 | 38.7769 | 895,320,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 347,038,860 | -135,461 | 38.7614 | 895,320,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 347,174,321 | -368,000 | 38.7766 | 895,320,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 347,542,321 | -14,050,000 | 38.8177 | 895,320,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 361,592,321 | 80,000 | 40.3869 | 895,320,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 361,512,321 | -961,727 | 40.3780 | 895,320,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 362,474,048 | -82,000 | 40.4854 | 895,320,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 362,556,048 | 267,589 | 40.4946 | 895,320,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 362,288,459 | -632,711 | 40.4647 | 895,320,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 362,921,170 | -90,000 | 40.5354 | 895,320,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 363,011,170 | 76,819 | 40.5454 | 895,320,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 362,934,351 | 545,961 | 40.5368 | 895,320,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 362,388,390 | 724,751 | 40.4759 | 895,320,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 361,663,639 | 12,908,097 | 40.3949 | 895,320,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 348,755,542 | 1,162,000 | 38.9532 | 895,320,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 347,593,542 | 296,972 | 38.8234 | 895,320,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 347,296,570 | -208,441 | 38.7902 | 895,320,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 347,505,011 | -5,712,000 | 38.8135 | 895,320,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 353,217,011 | -7,800,000 | 39.4515 | 895,320,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 361,017,011 | 2,400,000 | 40.3227 | 895,320,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 358,617,011 | 620,100 | 40.0546 | 895,320,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 357,996,911 | 392,000 | 39.9854 | 895,320,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 357,604,911 | -348,000 | 39.9416 | 895,320,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 357,952,911 | -1,652,000 | 39.9804 | 895,320,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 359,604,911 | 63,500 | 40.1650 | 895,320,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 359,541,411 | 2,780,261 | 40.1579 | 895,320,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 356,761,150 | 444,000 | 39.8473 | 895,320,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 356,317,150 | 40,000 | 39.7977 | 895,320,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 356,277,150 | -284,000 | 39.7933 | 895,320,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 356,561,150 | -236,000 | 39.8250 | 895,320,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 356,797,150 | -70,000 | 39.8514 | 895,320,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 356,867,150 | 220,000 | 39.8592 | 895,320,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 356,647,150 | -1,130,000 | 39.8346 | 895,320,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 357,777,150 | 204,000 | 39.9608 | 895,320,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 357,573,150 | -590,000 | 39.9380 | 895,320,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 358,163,150 | 260,000 | 40.0039 | 895,320,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 357,903,150 | 550,000 | 39.9749 | 895,320,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 357,353,150 | 282,000 | 39.9135 | 895,320,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 357,071,150 | -182,000 | 39.8820 | 895,320,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 357,253,150 | 298,000 | 39.9023 | 895,320,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 356,955,150 | -89,743 | 39.8690 | 895,320,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 357,044,893 | -750,000 | 39.8790 | 895,320,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 357,794,893 | 440,989 | 39.9628 | 895,320,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 357,353,904 | 324,000 | 39.9135 | 895,320,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 357,029,904 | -710,000 | 39.8774 | 895,320,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 357,739,904 | 655,495 | 39.9567 | 895,320,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 357,084,409 | 937,278 | 39.8834 | 895,320,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 356,147,131 | -42,000 | 39.7788 | 895,320,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 356,189,131 | 202,044 | 39.7834 | 895,320,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 355,987,087 | 222,000 | 39.7609 | 895,320,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 355,765,087 | 54,000 | 39.7361 | 895,320,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 355,711,087 | 131,549 | 39.7301 | 895,320,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 355,579,538 | -52,505 | 39.7154 | 895,320,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 355,632,043 | -326,000 | 39.7212 | 895,320,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 355,958,043 | 528,000 | 39.7576 | 895,320,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 355,430,043 | 394,429 | 39.6987 | 895,320,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 355,035,614 | -271,694 | 39.6546 | 895,320,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 355,307,308 | 1,380,000 | 39.6850 | 895,320,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 353,927,308 | 140,000 | 39.5308 | 895,320,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 353,787,308 | 220,370 | 39.5152 | 895,320,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 353,566,938 | 6,000 | 39.4906 | 895,320,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 353,560,938 | 24,000 | 39.4899 | 895,320,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 353,536,938 | -25,300 | 39.4872 | 895,320,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 353,562,238 | 92,000 | 39.4900 | 895,320,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 353,470,238 | -236,000 | 39.4798 | 895,320,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 353,706,238 | -154,091 | 39.5061 | 895,320,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 353,860,329 | -98,000 | 39.5233 | 895,320,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 353,958,329 | -121,000 | 39.5343 | 895,320,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 354,079,329 | 410,000 | 39.5478 | 895,320,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 353,669,329 | -97,000 | 39.5020 | 895,320,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 353,766,329 | 3,430,000 | 39.5128 | 895,320,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 350,336,329 | 90,500 | 39.1297 | 895,320,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 350,245,829 | -82,000 | 39.1196 | 895,320,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 350,327,829 | 16,000 | 39.1288 | 895,320,000 | 2008-04-30 |
| 4264 | 2008-06-26 | 350,311,829 | 8,379,500 | 39.1270 | 895,320,000 | 2008-04-30 |
| 4265 | 2008-06-25 | 341,932,329 | -116,000 | 38.1911 | 895,320,000 | 2008-04-30 |
| 4266 | 2008-06-24 | 342,048,329 | 38,000 | 38.2040 | 895,320,000 | 2008-04-30 |
| 4267 | 2008-06-23 | 342,010,329 | -525,462 | 38.1998 | 895,320,000 | 2008-04-30 |
| 4268 | 2008-06-20 | 342,535,791 | 152,000 | 38.2585 | 895,320,000 | 2008-04-30 |
| 4269 | 2008-06-19 | 342,383,791 | 261,000 | 38.2415 | 895,320,000 | 2008-04-30 |
| 4270 | 2008-06-18 | 342,122,791 | -98,000 | 38.2123 | 895,320,000 | 2008-04-30 |
| 4271 | 2008-06-17 | 342,220,791 | -390,000 | 38.2233 | 895,320,000 | 2008-04-30 |
| 4272 | 2008-06-16 | 342,610,791 | -348,000 | 38.2669 | 895,320,000 | 2008-04-30 |
| 4273 | 2008-06-13 | 342,958,791 | 363,243 | 38.3057 | 895,320,000 | 2008-04-30 |
| 4274 | 2008-06-12 | 342,595,548 | 975,810 | 38.2652 | 895,320,000 | 2008-04-30 |
| 4275 | 2008-06-11 | 341,619,738 | 1,012,000 | 38.1562 | 895,320,000 | 2008-04-30 |
| 4276 | 2008-06-10 | 340,607,738 | 180,000 | 38.0431 | 895,320,000 | 2008-04-30 |
| 4277 | 2008-06-06 | 340,427,738 | 695,611 | 38.0230 | 895,320,000 | 2008-04-30 |
| 4278 | 2008-06-05 | 339,732,127 | -186,000 | 37.9453 | 895,320,000 | 2008-04-30 |
| 4279 | 2008-06-04 | 339,918,127 | 220,000 | 37.9661 | 895,320,000 | 2008-04-30 |
| 4280 | 2008-06-03 | 339,698,127 | -1,194,000 | 37.9415 | 895,320,000 | 2008-04-30 |
| 4281 | 2008-06-02 | 340,892,127 | -2,408,806 | 38.0749 | 895,320,000 | 2008-04-30 |
| 4282 | 2008-05-30 | 343,300,933 | -311,041 | 38.3439 | 895,320,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 343,611,974 | -344,002 | 38.3787 | 895,320,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 343,955,976 | -211,754 | 38.4171 | 895,320,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 344,167,730 | 64,000 | 38.4408 | 895,320,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 344,103,730 | -295,754 | 38.4336 | 895,320,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 344,399,484 | -859,410 | 38.4666 | 895,320,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 345,258,894 | -839,307 | 38.5626 | 895,320,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 346,098,201 | -694,392 | 38.6564 | 895,320,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 346,792,593 | -735,400 | 38.7339 | 895,320,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 347,527,993 | 1,276,112 | 38.8161 | 895,320,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 346,251,881 | 3,079,500 | 38.6735 | 895,320,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 343,172,381 | -82,846 | 38.3296 | 895,320,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 343,255,227 | -1,582,000 | 38.3388 | 895,320,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 344,837,227 | 709,124 | 38.5155 | 895,320,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 344,128,103 | -34,000 | 38.4363 | 895,320,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 344,162,103 | 496,300 | 38.4401 | 895,320,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 343,665,803 | 1,459,900 | 38.3847 | 895,320,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 342,205,903 | -122,585 | 38.2216 | 895,320,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 342,328,488 | 3,084,000 | 38.2353 | 895,320,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 339,244,488 | 486,000 | 37.8909 | 895,320,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 338,758,488 | 1,939,000 | 37.8366 | 895,320,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 336,819,488 | -5,428,000 | 37.6200 | 895,320,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 342,247,488 | 286,000 | 38.2263 | 895,320,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 341,961,488 | 640,000 | 38.1943 | 895,320,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 341,321,488 | -2,000 | 38.1228 | 895,320,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 341,323,488 | -288,885 | 38.1231 | 895,320,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 341,612,373 | -250,000 | 38.1553 | 895,320,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 341,862,373 | -347,204 | 38.1833 | 895,320,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 342,209,577 | -86,000 | 38.2220 | 895,320,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 342,295,577 | -138,000 | 38.2316 | 895,320,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 342,433,577 | -65,700 | 38.2471 | 895,320,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 342,499,277 | 6,000 | 38.2544 | 895,320,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 342,493,277 | -94,000 | 38.2537 | 895,320,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 342,587,277 | -345,774 | 38.2642 | 895,320,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 342,933,051 | 506,000 | 38.3028 | 895,320,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 342,427,051 | 266,000 | 38.2463 | 895,320,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 342,161,051 | -400,000 | 38.2166 | 895,320,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 342,561,051 | 772,268 | 38.2613 | 895,320,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 341,788,783 | 112,629 | 38.1750 | 895,320,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 341,676,154 | 52,000 | 38.1625 | 895,320,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 341,624,154 | 268,000 | 38.1567 | 895,320,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 341,356,154 | -60,134 | 38.1267 | 895,320,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 341,416,288 | -7,349,340 | 38.1334 | 895,320,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 348,765,628 | 3,068,000 | 38.9543 | 895,320,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 345,697,628 | 156,688 | 38.6116 | 895,320,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 345,540,940 | -577,269 | 38.5941 | 895,320,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 346,118,209 | 3,854,000 | 38.6586 | 895,320,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 342,264,209 | -11,714,247 | 38.2281 | 895,320,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 353,978,456 | 650,493 | 39.5365 | 895,320,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 353,327,963 | 38,204 | 39.4639 | 895,320,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 353,289,759 | 150,000 | 39.4596 | 895,320,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 353,139,759 | 662,000 | 39.4429 | 895,320,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 352,477,759 | 8,572,000 | 39.3689 | 895,320,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 343,905,759 | -445,000 | 38.4115 | 895,320,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 344,350,759 | -94,731 | 38.4612 | 895,320,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 344,445,490 | -79,000 | 38.4718 | 895,320,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 344,524,490 | -388,000 | 38.4806 | 895,320,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 344,912,490 | 442,000 | 38.5239 | 895,320,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 344,470,490 | 168,588 | 38.4746 | 895,320,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 344,301,902 | 1,046,000 | 38.4557 | 895,320,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 343,255,902 | 413,680 | 38.3389 | 895,320,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 342,842,222 | 55,200 | 38.2927 | 895,320,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 342,787,022 | 284,000 | 38.2865 | 895,320,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 342,503,022 | 842,000 | 38.2548 | 895,320,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 341,661,022 | -66,589 | 38.1608 | 895,320,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 341,727,611 | 4,607,076 | 38.1682 | 895,320,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 337,120,535 | 536,000 | 37.6536 | 895,320,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 336,584,535 | 797,300 | 37.5938 | 895,320,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 335,787,235 | -628,000 | 37.5047 | 895,320,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 336,415,235 | 30,746,390 | 37.5749 | 895,320,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 305,668,845 | 216,390 | 34.1407 | 895,320,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 305,452,455 | 198,000 | 34.1166 | 895,320,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 305,254,455 | 0 | 34.0945 | 895,320,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 305,254,455 | -472,915 | 34.0945 | 895,320,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 305,727,370 | 115,334 | 34.1473 | 895,320,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 305,612,036 | 0 | 34.1344 | 895,320,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 305,612,036 | 182,000 | 34.1344 | 895,320,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 305,430,036 | -146,000 | 34.1141 | 895,320,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 305,576,036 | -1,230,000 | 34.1304 | 895,320,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 306,806,036 | -828,000 | 34.2678 | 895,320,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 307,634,036 | -207,756 | 34.3602 | 895,320,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 307,841,792 | -1,186,411 | 34.3834 | 895,320,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 309,028,203 | -3,080,796 | 34.5159 | 895,320,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 312,108,999 | 2,164,000 | 34.8600 | 895,320,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 309,944,999 | 80,000 | 34.6183 | 895,320,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 309,864,999 | -1,044,000 | 34.6094 | 895,320,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 310,908,999 | 8,881,900 | 34.7260 | 895,320,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 302,027,099 | -1,538,000 | 33.7340 | 895,320,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 303,565,099 | -8,578,000 | 33.9058 | 895,320,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 312,143,099 | -2,176,000 | 34.8639 | 895,320,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 314,319,099 | 68,000 | 35.1069 | 895,320,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 314,251,099 | -274,000 | 35.0993 | 895,320,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 314,525,099 | -430,086 | 35.1299 | 895,320,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 314,955,185 | -461,695 | 35.1779 | 895,320,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 315,416,880 | 1,351,298 | 35.2295 | 895,320,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 314,065,582 | -2,035,583 | 35.0786 | 895,320,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 316,101,165 | 1,718,013 | 35.3059 | 895,320,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 314,383,152 | 512,253 | 35.1141 | 895,320,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 313,870,899 | 216,000 | 35.0568 | 895,320,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 313,654,899 | -98,570 | 35.0327 | 895,320,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 313,753,469 | -944,704 | 35.0437 | 895,320,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 314,698,173 | 0 | 35.1492 | 895,320,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 314,698,173 | 7,818,000 | 35.1492 | 895,320,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 306,880,173 | -14,698,000 | 34.2760 | 895,320,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 321,578,173 | 0 | 35.9177 | 895,320,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 321,578,173 | -3,258,000 | 35.9177 | 895,320,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 324,836,173 | -967,464 | 36.2816 | 895,320,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 325,803,637 | -2,692,000 | 36.3896 | 895,320,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 328,495,637 | -775,000 | 36.6903 | 895,320,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 329,270,637 | -780,919 | 36.7769 | 895,320,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 330,051,556 | -558,000 | 36.8641 | 895,320,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 330,609,556 | -520,000 | 36.9264 | 895,320,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 331,129,556 | -468,675 | 36.9845 | 895,320,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 331,598,231 | -1,015,750 | 37.0368 | 895,320,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 332,613,981 | -201,892 | 37.1503 | 895,320,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 332,815,873 | -1,176,000 | 37.1728 | 895,320,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 333,991,873 | -340,763 | 37.3042 | 895,320,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 334,332,636 | 374,000 | 37.3423 | 895,320,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 333,958,636 | -328,015 | 37.3005 | 895,320,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 334,286,651 | -437,805 | 37.3371 | 895,320,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 334,724,456 | 232,000 | 37.3860 | 895,320,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 334,492,456 | -187,600 | 37.3601 | 895,320,000 | 2007-09-30 |
| 4404 | 2007-11-28 | 334,680,056 | -2,000 | 37.3811 | 895,320,000 | 2007-09-30 |
| 4405 | 2007-11-27 | 334,682,056 | -1,047,081 | 37.3813 | 895,320,000 | 2007-09-30 |
| 4406 | 2007-11-26 | 335,729,137 | -1,178,000 | 37.4982 | 895,320,000 | 2007-09-30 |
| 4407 | 2007-11-23 | 336,907,137 | -1,982,000 | 37.6298 | 895,320,000 | 2007-09-30 |
| 4408 | 2007-11-22 | 338,889,137 | -3,192,235 | 37.8512 | 895,320,000 | 2007-09-30 |
| 4409 | 2007-11-21 | 342,081,372 | -7,428,000 | 38.2077 | 895,320,000 | 2007-09-30 |
| 4410 | 2007-11-20 | 349,509,372 | -183,359 | 39.0374 | 895,320,000 | 2007-09-30 |
| 4411 | 2007-11-19 | 349,692,731 | -1,656,000 | 39.0578 | 895,320,000 | 2007-09-30 |
| 4412 | 2007-11-16 | 351,348,731 | -413,909 | 39.2428 | 895,320,000 | 2007-09-30 |
| 4413 | 2007-11-15 | 351,762,640 | 2,943,343 | 39.2890 | 895,320,000 | 2007-09-30 |
| 4414 | 2007-11-14 | 348,819,297 | -808,000 | 38.9603 | 895,320,000 | 2007-09-30 |
| 4415 | 2007-11-13 | 349,627,297 | -3,966,000 | 39.0505 | 895,320,000 | 2007-09-30 |
| 4416 | 2007-11-12 | 353,593,297 | -695,000 | 39.4935 | 895,320,000 | 2007-09-30 |
| 4417 | 2007-11-09 | 354,288,297 | -3,004,000 | 39.5711 | 895,320,000 | 2007-09-30 |
| 4418 | 2007-11-08 | 357,292,297 | -2,552,000 | 39.9067 | 895,320,000 | 2007-09-30 |
| 4419 | 2007-11-07 | 359,844,297 | -3,909,000 | 40.1917 | 895,320,000 | 2007-09-30 |
| 4420 | 2007-11-06 | 363,753,297 | -1,720,950 | 40.6283 | 895,320,000 | 2007-09-30 |
| 4421 | 2007-11-05 | 365,474,247 | 2,798,275 | 40.8205 | 895,320,000 | 2007-09-30 |
| 4422 | 2007-11-02 | 362,675,972 | 1,902,000 | 40.5080 | 895,320,000 | 2007-09-30 |
| 4423 | 2007-11-01 | 360,773,972 | -958,000 | 40.2955 | 895,320,000 | 2007-09-30 |
| 4424 | 2007-10-31 | 361,731,972 | -1,642,349 | 40.4025 | 895,320,000 | 2007-09-30 |
| 4425 | 2007-10-30 | 363,374,321 | 1,024,000 | 40.5860 | 895,320,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 362,350,321 | 1,688,000 | 40.4716 | 895,320,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 360,662,321 | 1,166,568 | 40.2831 | 895,320,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 359,495,753 | -464,000 | 40.1528 | 895,320,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 359,959,753 | -716,159 | 40.2046 | 895,320,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 360,675,912 | -4,385,215 | 40.2846 | 895,320,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 365,061,127 | 2,313,075 | 40.7744 | 895,320,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 362,748,052 | -281,000 | 40.5160 | 895,320,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 363,029,052 | -1,946,994 | 40.5474 | 895,320,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 364,976,046 | -297,000 | 40.7649 | 895,320,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 365,273,046 | 3,994,000 | 40.7980 | 895,320,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 361,279,046 | -1,142,000 | 40.3519 | 895,320,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 362,421,046 | 6,451,680 | 40.4795 | 895,320,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 355,969,366 | -3,059,405 | 39.7589 | 895,320,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 359,028,771 | 340,000 | 40.1006 | 895,320,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 358,688,771 | 0 | 40.0626 | 895,320,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 358,688,771 | 0 | 40.0626 | 895,320,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 358,688,771 | 50,000 | 40.0626 | 895,320,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 358,638,771 | -1,500,000 | 40.0570 | 895,320,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 360,138,771 | -360,000 | 40.2246 | 895,320,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 360,498,771 | 1,412,000 | 40.2648 | 895,320,000 | 2007-07-31 |
| 4446 | 2007-09-27 | 359,086,771 | 268,302 | 40.1071 | 895,320,000 | 2007-07-31 |
| 4447 | 2007-09-25 | 358,818,469 | -1,684,000 | 40.0771 | 895,320,000 | 2007-07-31 |
| 4448 | 2007-09-24 | 360,502,469 | -2,144,000 | 40.2652 | 895,320,000 | 2007-07-31 |
| 4449 | 2007-09-21 | 362,646,469 | -3,485,150 | 40.5047 | 895,320,000 | 2007-07-31 |
| 4450 | 2007-09-20 | 366,131,619 | -2,470,000 | 40.8939 | 895,320,000 | 2007-07-31 |
| 4451 | 2007-09-19 | 368,601,619 | 293,689 | 41.1698 | 895,320,000 | 2007-07-31 |
| 4452 | 2007-09-18 | 368,307,930 | 415,000 | 41.1370 | 895,320,000 | 2007-07-31 |
| 4453 | 2007-09-17 | 367,892,930 | -308,000 | 41.0907 | 895,320,000 | 2007-07-31 |
| 4454 | 2007-09-14 | 368,200,930 | 164,558 | 41.1251 | 895,320,000 | 2007-07-31 |
| 4455 | 2007-09-13 | 368,036,372 | -624,700 | 41.1067 | 895,320,000 | 2007-07-31 |
| 4456 | 2007-09-12 | 368,661,072 | 2,250,000 | 41.1765 | 895,320,000 | 2007-07-31 |
| 4457 | 2007-09-11 | 366,411,072 | 826,543 | 40.9252 | 895,320,000 | 2007-07-31 |
| 4458 | 2007-09-10 | 365,584,529 | -805,243 | 40.8328 | 895,320,000 | 2007-07-31 |
| 4459 | 2007-09-07 | 366,389,772 | 2,596,000 | 40.9228 | 895,320,000 | 2007-07-31 |
| 4460 | 2007-09-06 | 363,793,772 | -625,681 | 40.6328 | 895,320,000 | 2007-07-31 |
| 4461 | 2007-09-05 | 364,419,453 | 40,000 | 40.7027 | 895,320,000 | 2007-07-31 |
| 4462 | 2007-09-04 | 364,379,453 | 795,632 | 40.6982 | 895,320,000 | 2007-07-31 |
| 4463 | 2007-09-03 | 363,583,821 | -282,500 | 40.6094 | 895,320,000 | 2007-07-31 |
| 4464 | 2007-08-31 | 363,866,321 | -60,000 | 40.6409 | 895,320,000 | 2007-07-31 |
| 4465 | 2007-08-30 | 363,926,321 | 372,000 | 40.6476 | 895,320,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 363,554,321 | 1,586,000 | 40.6061 | 895,320,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 361,968,321 | 29,438 | 40.4289 | 895,320,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 361,938,883 | -1,154,000 | 40.4256 | 895,320,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 363,092,883 | -492,504 | 40.5545 | 895,320,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 363,585,387 | -1,977,660 | 40.6095 | 895,320,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 365,563,047 | 74,000 | 40.8304 | 895,320,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 365,489,047 | -4,618,000 | 40.8222 | 895,320,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 370,107,047 | 1,435,500 | 41.3380 | 895,320,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 368,671,547 | 597,100 | 41.1776 | 895,320,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 368,074,447 | -164,000 | 41.1109 | 895,320,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 368,238,447 | -116,000 | 41.1293 | 895,320,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 368,354,447 | -746,356 | 41.1422 | 895,320,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 369,100,803 | 122,000 | 41.2256 | 895,320,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 368,978,803 | -751,000 | 41.2119 | 895,320,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 369,729,803 | -2,064,422 | 41.2958 | 895,320,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 371,794,225 | 945,600 | 41.5264 | 895,320,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 370,848,625 | 390,306 | 41.4208 | 895,320,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 370,458,319 | -111,346 | 41.3772 | 895,320,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 370,569,665 | 1,356,054 | 41.3896 | 895,320,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 369,213,611 | 1,838,054 | 41.2382 | 895,320,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 367,375,557 | -38,346 | 41.0329 | 895,320,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 367,413,903 | 1,154,108 | 41.0372 | 895,320,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 366,259,795 | 549,712 | 40.9083 | 895,320,000 | 2007-03-31 |
| 4489 | 2007-07-27 | 365,710,083 | -375,946 | 40.8469 | 895,320,000 | 2007-03-31 |
| 4490 | 2007-07-26 | 366,086,029 | 1,866,777 | 40.8888 | 895,320,000 | 2007-03-31 |
| 4491 | 2007-07-25 | 364,219,252 | 1,330,358 | 40.6803 | 895,320,000 | 2007-03-31 |
| 4492 | 2007-07-24 | 362,888,894 | 19,139,257 | 40.5318 | 895,320,000 | 2007-03-31 |
| 4493 | 2007-07-23 | 343,749,637 | 691,149 | 38.3941 | 895,320,000 | 2007-03-31 |
| 4494 | 2007-07-20 | 343,058,488 | -1,565,112 | 38.3169 | 895,320,000 | 2007-03-31 |
| 4495 | 2007-07-19 | 344,623,600 | -1,135,834 | 38.4917 | 895,320,000 | 2007-03-31 |
| 4496 | 2007-07-18 | 345,759,434 | -452,000 | 38.6185 | 895,320,000 | 2007-03-31 |
| 4497 | 2007-07-17 | 346,211,434 | -1,708,166 | 38.6690 | 895,320,000 | 2007-03-31 |
| 4498 | 2007-07-16 | 347,919,600 | 2,634,000 | 38.8598 | 895,320,000 | 2007-03-31 |
| 4499 | 2007-07-13 | 345,285,600 | 1,291,000 | 38.5656 | 895,320,000 | 2007-03-31 |
| 4500 | 2007-07-12 | 343,994,600 | -362,166 | 38.4214 | 895,320,000 | 2007-03-31 |
| 4501 | 2007-07-11 | 344,356,766 | -1,122,000 | 38.4619 | 895,320,000 | 2007-03-31 |
| 4502 | 2007-07-10 | 345,478,766 | -690,000 | 38.5872 | 895,320,000 | 2007-03-31 |
| 4503 | 2007-07-09 | 346,168,766 | 1,872,000 | 38.6643 | 895,320,000 | 2007-03-31 |
| 4504 | 2007-07-06 | 344,296,766 | 364,000 | 38.4552 | 895,320,000 | 2007-03-31 |
| 4505 | 2007-07-05 | 343,932,766 | -2,904,000 | 38.4145 | 895,320,000 | 2007-03-31 |
| 4506 | 2007-07-04 | 346,836,766 | -1,136,000 | 38.7389 | 895,320,000 | 2007-03-31 |
| 4507 | 2007-07-03 | 347,972,766 | -880,000 | 38.8657 | 895,320,000 | 2007-03-31 |
| 4508 | 2007-06-29 | 348,852,766 | -608,000 | 38.9640 | 895,320,000 | 2007-03-31 |
| 4509 | 2007-06-28 | 349,460,766 | 1,040,000 | 39.0319 | 895,320,000 | 2007-03-31 |
| 4510 | 2007-06-27 | 348,420,766 | 518,000 | 38.9158 | 895,320,000 | 2007-03-31 |
| 4511 | 2007-06-26 | 347,902,766 | 38.8579 | 895,320,000 | 2007-03-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy