SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.410 2025-10-10
2 2025-10-13 0.410 2025-10-09
3 2025-10-09 4,976,725 -8,000 1.33 42 373,346,164 1,990,690 0.400 2025-10-06
4 2025-09-25 4,984,725 400,000 1.34 43 373,346,164 2,143,432 0.430 2025-09-23
5 2025-07-14 4,584,725 -10,277 1.23 43 373,346,164 1,833,890 0.400 2025-07-10
6 2025-07-03 4,595,002 -170,000 1.23 44 373,346,164 1,700,151 0.370 2025-06-30
7 2025-01-14 4,765,002 -50,000 1.28 45 373,346,164 2,287,201 0.480 2025-01-10
8 2024-10-14 4,815,002 120,000 1.29 46 373,346,164 2,407,501 0.500 2024-10-09
9 2024-09-03 4,695,002 -59,549 1.26 46 373,346,164 2,112,751 0.450 2024-08-30
10 2024-08-15 4,754,551 -97,135 1.27 47 373,346,164 2,139,548 0.450 2024-08-13
11 2024-08-14 4,851,686 156,684 1.30 47 373,346,164 2,183,259 0.450 2024-08-12
12 2023-11-24 4,695,002 20,000 1.26 46 373,352,164 3,333,451 0.710 2023-11-22
13 2023-09-18 4,675,002 14,000 1.25 46 373,352,164 3,973,752 0.850 2023-09-14
14 2023-08-23 4,661,002 24,000 1.25 46 373,352,164 4,194,902 0.900 2023-08-21
15 2023-08-08 4,637,002 -10,000 1.24 46 373,452,164 4,915,222 1.060 2023-08-04
16 2023-05-16 4,647,002 -1,063 1.24 47 373,452,164 5,483,462 1.180 2023-05-12
17 2023-05-11 4,648,065 -20,000 1.24 48 373,452,164 5,670,639 1.220 2023-05-09
18 2022-12-02 4,668,065 40,000 1.25 49 373,606,164 4,901,468 1.050 2022-11-30
19 2022-11-15 4,628,065 -4,000 1.24 48 373,606,164 4,905,749 1.060 2022-11-11
20 2022-09-06 4,632,065 -100,000 1.24 49 374,396,164 5,975,364 1.290 2022-09-02
21 2022-08-16 4,732,065 -20,000 1.26 49 374,396,164 5,962,402 1.260 2022-08-12
22 2022-07-25 4,752,065 10,000 1.27 49 374,396,164 6,035,123 1.270 2022-07-21
23 2022-07-12 4,742,065 -7,871 1.27 48 374,396,164 5,927,581 1.250 2022-07-08
24 2022-06-22 4,749,936 -120,000 1.27 49 374,396,164 5,889,921 1.240 2022-06-20
25 2022-06-08 4,869,936 674,921 1.30 49 374,396,164 6,788,301 1.394 2022-06-06
26 2022-06-06 4,195,015 75,757 1.18 48 354,541,822 5,891,815 1.404 2022-06-01
27 2022-05-26 4,119,258 69,408 1.16 48 354,541,822 5,741,916 1.394 2022-05-24
28 2022-04-08 4,049,850 94,697 1.14 48 354,541,822 5,944,532 1.468 2022-04-06
29 2022-04-04 3,955,153 -18,940 1.12 48 354,541,822 5,638,466 1.426 2022-03-31
30 2022-03-03 3,974,093 9,470 1.12 48 354,541,822 5,539,568 1.394 2022-03-01
31 2022-01-28 3,964,623 18,939 1.12 47 354,541,822 5,526,367 1.394 2022-01-26
32 2021-10-20 3,945,684 189,394 1.11 47 354,541,822 6,666,628 1.690 2021-10-18
33 2021-10-05 3,756,290 -18,939 1.06 47 354,541,822 5,751,631 1.531 2021-09-30
34 2021-05-27 3,775,229 -3,096 1.06 47 354,541,822 6,338,761 1.679 2021-05-25
35 2021-04-20 3,778,325 -66,288 1.07 48 354,541,822 5,346,481 1.415 2021-04-16
36 2021-03-29 3,844,613 28,409 1.08 48 354,541,822 4,750,096 1.236 2021-03-25
37 2021-03-19 3,816,204 189,394 1.08 48 354,541,822 5,158,287 1.352 2021-03-17
38 2021-03-16 3,626,810 -4,138,257 1.02 47 354,541,822 4,978,885 1.373 2021-03-12
39 2021-03-05 7,765,067 66,288 2.19 48 354,541,822 10,905,881 1.404 2021-03-03
40 2021-02-26 7,698,779 -104,167 2.17 47 354,541,822 10,568,884 1.373 2021-02-24
41 2021-02-24 7,802,946 18,939 2.20 48 354,541,822 10,959,082 1.404 2021-02-22
42 2021-02-16 7,784,007 104,167 2.20 48 354,541,822 10,521,487 1.352 2021-02-09
43 2021-02-10 7,679,840 24,621 2.17 47 354,541,822 10,461,785 1.362 2021-02-08
44 2020-12-04 7,655,219 9,470 2.16 47 354,541,822 9,943,211 1.299 2020-12-02
45 2020-11-12 7,645,749 -1,496 2.16 46 354,541,822 10,011,650 1.309 2020-11-10
46 2020-09-02 7,647,245 9,469 2.16 47 354,541,822 11,547,952 1.510 2020-08-31
47 2020-08-31 7,637,776 18,940 2.15 47 354,541,822 12,017,582 1.573 2020-08-27
48 2020-08-28 7,618,836 -5,682 2.15 47 354,541,822 12,309,601 1.616 2020-08-26
49 2020-07-28 7,624,518 18,939 2.15 48 354,541,822 12,479,811 1.637 2020-07-24
50 2020-07-09 7,605,579 -5,681 2.15 48 354,541,822 13,894,480 1.827 2020-07-07
51 2020-01-02 7,611,260 -9,470 2.12 49 358,331,595 21,379,725 2.809 2019-12-27
52 2019-12-20 7,620,730 -40,998 2.13 49 358,331,595 21,406,326 2.809 2019-12-18
53 2019-11-11 7,661,728 -5,682 2.12 49 360,894,095 20,631,501 2.693 2019-11-07
54 2019-11-06 7,667,410 17,045 2.12 49 360,894,095 20,970,673 2.735 2019-11-04
55 2019-10-10 7,650,365 -47,348 2.10 48 363,471,746 16,157,571 2.112 2019-10-08
56 2019-10-09 7,697,713 -20,833 2.12 48 363,471,746 15,769,843 2.049 2019-10-04
57 2019-10-03 7,718,546 -9,470 2.12 49 363,471,746 16,057,046 2.080 2019-09-30
58 2019-09-27 7,728,016 -20,123 2.13 49 363,471,746 15,587,099 2.017 2019-09-25
59 2019-09-04 7,748,139 -142,046 2.13 50 363,471,746 15,136,764 1.954 2019-09-02
60 2019-08-15 7,890,185 -75,757 2.17 50 363,471,746 14,997,664 1.901 2019-08-13
61 2019-08-13 7,965,942 -208,334 2.19 51 364,024,777 15,982,866 2.006 2019-08-09
62 2019-08-06 8,174,276 -147,727 2.25 51 364,024,777 17,264,071 2.112 2019-08-02
63 2019-07-24 8,322,003 3,948,864 2.29 52 364,024,777 18,015,472 2.165 2019-07-22
64 2019-06-27 4,373,139 -9,470 1.20 52 364,024,777 9,189,889 2.101 2019-06-25
65 2019-06-13 4,382,609 -745,126 1.20 52 364,024,777 8,793,267 2.006 2019-06-11
66 2019-06-06 5,127,735 745,126 1.41 53 364,024,777 9,963,394 1.943 2019-06-04
67 2019-04-29 4,382,609 83,333 1.20 52 364,024,777 9,209,790 2.101 2019-04-25
68 2019-04-10 4,299,276 -5,096 1.18 52 364,024,777 8,989,270 2.091 2019-04-08
69 2019-02-19 4,304,372 168,560 1.18 53 364,024,777 9,545,375 2.218 2019-02-15
70 2019-01-24 4,135,812 1 1.14 53 364,024,777 8,341,767 2.017 2019-01-22
71 2019-01-16 4,135,811 -11,924 1.14 52 364,024,777 8,298,091 2.006 2019-01-14
72 2018-11-26 4,147,735 -194,669 1.14 53 364,024,777 8,278,215 1.996 2018-11-22
73 2018-11-23 4,342,404 31,420 1.19 54 364,024,777 8,575,032 1.975 2018-11-21
74 2018-10-04 4,310,984 5,682 1.18 54 364,024,777 9,514,514 2.207 2018-10-02
75 2018-09-27 4,305,302 -885 1.18 53 364,024,777 9,456,510 2.196 2018-09-24
76 2018-09-21 4,306,187 885 1.18 54 364,024,777 9,458,454 2.196 2018-09-19
77 2018-09-17 4,305,302 189,394 1.18 53 364,024,777 9,411,046 2.186 2018-09-13
78 2018-09-10 4,115,908 -5,682 1.13 52 364,024,777 9,735,933 2.365 2018-09-06
79 2018-08-30 4,121,590 1,894 1.13 53 364,024,777 10,097,566 2.450 2018-08-28
80 2018-08-27 4,119,696 650,317 1.13 52 364,024,777 10,963,005 2.661 2018-08-23
81 2018-08-20 3,469,379 37,879 0.76 40 458,721,746 8,243,245 2.376 2018-08-16
82 2018-08-17 3,431,500 -7,576 0.75 38 458,721,746 8,370,664 2.439 2018-08-15
83 2018-08-15 3,439,076 -3,849 0.75 39 458,721,746 8,425,461 2.450 2018-08-13
84 2018-08-14 3,442,925 356,060 0.75 39 458,721,746 8,398,534 2.439 2018-08-10
85 2018-08-13 3,086,865 -2,068,795 0.67 38 458,721,746 7,595,170 2.460 2018-08-09
86 2018-08-10 5,155,660 -413,876 1.12 40 458,721,746 12,576,511 2.439 2018-08-08
87 2018-08-09 5,569,536 -136,364 1.21 43 458,721,746 13,527,289 2.429 2018-08-07
88 2018-08-08 5,705,900 -7,575 1.24 45 458,721,746 13,858,490 2.429 2018-08-06
89 2018-08-07 5,713,475 -23,247 1.25 45 458,721,746 13,937,222 2.439 2018-08-03
90 2018-08-06 5,736,722 -164,772 1.25 45 458,721,746 13,812,191 2.408 2018-08-02
91 2018-07-30 5,901,494 -4,307 1.29 48 458,721,746 14,395,868 2.439 2018-07-26
92 2018-07-24 5,905,801 -22,727 1.29 49 458,721,746 13,595,626 2.302 2018-07-20
93 2018-07-18 5,928,528 -132,576 1.29 49 458,721,746 13,147,104 2.218 2018-07-16
94 2018-07-17 6,061,104 -217,803 1.32 49 458,721,746 13,505,109 2.228 2018-07-13
95 2018-07-09 6,278,907 -18,940 1.37 49 458,721,746 14,123,020 2.249 2018-07-05
96 2018-07-04 6,297,847 -388,257 1.37 49 458,721,746 14,631,158 2.323 2018-06-29
97 2018-07-03 6,686,104 -208,334 1.46 50 458,721,746 15,038,920 2.249 2018-06-28
98 2018-06-28 6,894,438 -350,378 1.50 50 458,721,746 15,653,132 2.270 2018-06-26
99 2018-06-26 7,244,816 -265,152 1.58 50 458,721,746 16,601,641 2.292 2018-06-22
100 2018-06-14 7,509,968 -56,818 1.64 50 458,721,746 18,398,821 2.450 2018-06-12
101 2018-06-08 7,566,786 -113,636 1.65 50 458,721,746 18,538,020 2.450 2018-06-06
102 2018-05-31 7,680,422 -208,334 1.67 50 458,721,746 19,384,156 2.524 2018-05-29
103 2018-05-28 7,888,756 -259,469 1.72 50 458,721,746 18,577,074 2.355 2018-05-24
104 2018-05-25 8,148,225 -369,319 1.78 50 458,721,746 17,467,187 2.144 2018-05-23
105 2018-05-10 8,517,544 -9,469 1.86 50 458,721,746 18,348,834 2.154 2018-05-08
106 2018-05-09 8,527,013 -378,788 1.86 50 458,721,746 15,847,965 1.859 2018-05-07
107 2018-05-03 8,905,801 -28,409 1.94 50 458,721,746 16,928,147 1.901 2018-04-30
108 2018-04-27 8,934,210 -113,637 1.95 51 458,721,746 15,661,313 1.753 2018-04-25
109 2018-04-23 9,047,847 28,409 1.97 51 458,721,746 16,051,604 1.774 2018-04-19
110 2018-04-13 9,019,438 94,697 1.97 50 458,721,746 15,810,714 1.753 2018-04-11
111 2018-04-10 8,924,741 94,697 1.95 50 458,721,746 15,550,469 1.742 2018-04-06
112 2018-03-20 8,830,044 37,879 1.92 50 458,721,746 17,250,374 1.954 2018-03-16
113 2018-03-19 8,792,165 113,637 1.92 50 458,721,746 17,733,445 2.017 2018-03-15
114 2018-02-12 8,678,528 94,697 1.89 50 458,721,746 17,229,308 1.985 2018-02-08
115 2018-02-02 8,583,831 -3,788 1.87 50 458,721,746 18,310,342 2.133 2018-01-31
116 2018-01-31 8,587,619 94,697 1.87 51 458,721,746 17,864,996 2.080 2018-01-29
117 2018-01-30 8,492,922 45,454 1.85 51 458,721,746 17,667,995 2.080 2018-01-26
118 2018-01-17 8,447,468 -32,197 1.84 51 458,721,746 17,305,821 2.049 2018-01-15
119 2018-01-16 8,479,665 -9,469 1.85 52 458,721,746 17,371,781 2.049 2018-01-12
120 2018-01-15 8,489,134 -9,470 1.85 52 458,721,746 17,660,115 2.080 2018-01-11
121 2018-01-03 8,498,604 -1,894 1.85 53 458,721,746 16,872,109 1.985 2017-12-29
122 2017-12-29 8,500,498 -75,758 1.85 54 458,721,746 17,055,399 2.006 2017-12-27
123 2017-12-27 8,576,256 94,697 1.87 54 458,721,746 16,030,052 1.869 2017-12-21
124 2017-12-21 8,481,559 151,515 1.85 54 458,721,746 15,853,052 1.869 2017-12-19
125 2017-12-13 8,330,044 -94,697 1.82 54 458,721,746 15,921,713 1.911 2017-12-11
126 2017-12-07 8,424,741 -11,363 1.84 54 458,721,746 15,835,817 1.880 2017-12-05
127 2017-11-20 8,436,104 217,803 1.84 55 458,721,746 16,213,517 1.922 2017-11-16
128 2017-11-15 8,218,301 18,939 1.79 55 458,721,746 15,187,420 1.848 2017-11-13
129 2017-11-06 8,199,362 -92,803 1.79 55 458,721,746 15,845,103 1.932 2017-11-02
130 2017-11-03 8,292,165 -1,614 1.81 56 458,721,746 16,024,443 1.932 2017-11-01
131 2017-11-02 8,293,779 189,394 1.81 57 458,721,746 16,115,144 1.943 2017-10-31
132 2017-11-01 8,104,385 18,939 1.77 57 458,721,746 15,747,144 1.943 2017-10-30
133 2017-10-31 8,085,446 1,615 1.76 57 458,721,746 15,881,110 1.964 2017-10-27
134 2017-10-23 8,083,831 94,697 1.76 56 458,721,746 15,877,937 1.964 2017-10-19
135 2017-10-17 7,989,134 198,863 1.74 56 458,721,746 16,113,764 2.017 2017-10-13
136 2017-10-11 7,790,271 189,394 1.70 56 458,721,746 16,041,726 2.059 2017-10-09
137 2017-10-09 7,600,877 13,258 1.66 56 458,721,746 15,571,461 2.049 2017-10-04
138 2017-10-03 7,587,619 75,757 1.65 55 458,721,746 15,624,425 2.059 2017-09-28
139 2017-08-31 7,511,862 136,364 1.64 55 458,721,746 16,103,028 2.144 2017-08-29
140 2017-08-28 7,375,498 94,697 1.61 55 458,721,746 16,200,134 2.196 2017-08-24
141 2017-08-24 7,280,801 20,833 1.59 55 458,721,746 15,530,822 2.133 2017-08-21
142 2017-08-09 7,259,968 -75,757 1.58 55 458,721,746 17,249,684 2.376 2017-08-07
143 2017-08-08 7,335,725 -18,940 1.60 55 458,721,746 17,429,683 2.376 2017-08-04
144 2017-08-07 7,354,665 56,818 1.60 56 458,721,746 17,474,684 2.376 2017-08-03
145 2017-08-03 7,297,847 28,409 1.59 56 458,721,746 18,033,272 2.471 2017-08-01
146 2017-08-02 7,269,438 -270,833 1.58 54 458,721,746 18,193,368 2.503 2017-07-31
147 2017-07-28 7,540,271 270,833 1.64 55 458,721,746 19,747,065 2.619 2017-07-26
148 2017-07-26 7,269,438 75,758 1.58 54 458,721,746 18,270,133 2.513 2017-07-24
149 2017-07-25 7,193,680 -9,470 1.57 54 458,721,746 18,383,593 2.556 2017-07-21
150 2017-07-24 7,203,150 -208,333 1.57 54 458,721,746 17,114,684 2.376 2017-07-20
151 2017-06-27 7,411,483 24,621 1.62 54 458,721,746 14,713,869 1.985 2017-06-23
152 2017-06-22 7,386,862 37,879 1.61 54 458,721,746 14,821,000 2.006 2017-06-20
153 2017-06-19 7,348,983 94,697 1.60 54 458,721,746 14,356,973 1.954 2017-06-15
154 2017-06-12 7,254,286 113,636 1.58 54 458,721,746 14,171,973 1.954 2017-06-08
155 2017-06-09 7,140,650 -37,878 1.56 54 458,721,746 13,949,974 1.954 2017-06-07
156 2017-06-07 7,178,528 53,030 1.56 54 458,721,746 14,099,778 1.964 2017-06-05
157 2017-06-05 7,125,498 208,333 1.55 54 458,721,746 13,995,618 1.964 2017-06-01
158 2017-06-02 6,917,165 -24,621 1.51 54 458,721,746 14,170,781 2.049 2017-05-31
159 2017-06-01 6,941,786 56,818 1.51 55 458,721,746 14,294,526 2.059 2017-05-29
160 2017-05-31 6,884,968 -13,257 1.50 54 458,721,746 13,595,884 1.975 2017-05-26
161 2017-05-29 6,898,225 9,469 1.50 55 458,721,746 13,622,063 1.975 2017-05-25
162 2017-05-26 6,888,756 198,864 1.50 55 458,721,746 13,457,874 1.954 2017-05-24
163 2017-05-24 6,689,892 -7,576 1.46 55 458,721,746 13,987,761 2.091 2017-05-22
164 2017-05-22 6,697,468 94,697 1.46 56 458,721,746 13,932,877 2.080 2017-05-18
165 2017-05-19 6,602,771 94,697 1.44 55 458,721,746 13,805,602 2.091 2017-05-17
166 2017-05-11 6,508,074 41,667 1.42 54 458,721,746 13,745,052 2.112 2017-05-09
167 2017-05-09 6,466,407 94,697 1.41 53 458,721,746 13,930,193 2.154 2017-05-05
168 2017-05-08 6,371,710 113,636 1.39 53 458,721,746 14,129,904 2.218 2017-05-04
169 2017-05-05 6,258,074 94,697 1.36 53 458,721,746 13,877,905 2.218 2017-05-02
170 2017-05-02 6,163,377 94,697 1.34 53 458,721,746 13,537,734 2.196 2017-04-27
171 2017-04-28 6,068,680 66,288 1.32 53 458,721,746 13,457,905 2.218 2017-04-26
172 2017-04-25 6,002,392 85,227 1.31 53 458,721,746 13,627,831 2.270 2017-04-21
173 2017-04-21 5,917,165 94,697 1.29 52 458,721,746 12,746,994 2.154 2017-04-19
174 2017-04-19 5,822,468 94,697 1.27 52 458,721,746 12,973,390 2.228 2017-04-13
175 2017-04-07 5,727,771 473,485 1.25 52 458,721,746 13,730,154 2.397 2017-04-05
176 2017-04-06 5,254,286 -85,227 1.15 52 458,721,746 12,650,639 2.408 2017-04-03
177 2017-03-28 5,339,513 -94,697 1.16 52 458,721,746 14,660,167 2.746 2017-03-24
178 2017-03-27 5,434,210 -75,758 1.18 52 458,721,746 15,034,937 2.767 2017-03-23
179 2017-03-24 5,509,968 18,940 1.20 53 458,721,746 15,244,539 2.767 2017-03-22
180 2017-03-23 5,491,028 189,394 1.20 53 458,721,746 15,424,078 2.809 2017-03-21
181 2017-03-20 5,301,634 -37,879 1.16 52 458,721,746 14,164,270 2.672 2017-03-16
182 2017-03-17 5,339,513 94,697 1.16 52 458,721,746 14,209,085 2.661 2017-03-15
183 2017-03-08 5,244,816 37,878 1.14 52 458,721,746 14,012,470 2.672 2017-03-06
184 2017-03-07 5,206,938 18,940 1.14 52 458,721,746 13,911,272 2.672 2017-03-03
185 2017-03-03 5,187,998 189,394 1.13 51 458,721,746 14,025,026 2.703 2017-03-01
186 2017-03-01 4,998,604 9,470 1.09 51 458,721,746 13,460,241 2.693 2017-02-27
187 2017-02-21 4,989,134 13,257 1.09 52 458,721,746 13,540,111 2.714 2017-02-17
188 2017-02-17 4,975,877 350,379 1.08 52 458,721,746 13,766,858 2.767 2017-02-15
189 2017-02-03 4,625,498 -37,879 1.01 52 458,721,746 13,383,601 2.893 2017-02-01
190 2017-02-01 4,663,377 -11,364 1.02 52 458,721,746 13,345,466 2.862 2017-01-25
191 2017-01-17 4,674,741 7,576 1.02 52 458,721,746 13,081,795 2.798 2017-01-13
192 2016-12-15 4,667,165 28,409 1.02 51 458,721,746 12,814,168 2.746 2016-12-13
193 2016-12-01 4,638,756 47,349 1.01 50 458,721,746 13,470,947 2.904 2016-11-29
194 2016-11-25 4,591,407 47,348 1.00 50 458,721,746 13,527,387 2.946 2016-11-23
195 2016-11-22 4,544,059 -5,682 0.99 50 458,721,746 12,956,021 2.851 2016-11-18
196 2016-11-16 4,549,741 113,637 0.99 51 458,721,746 12,876,131 2.830 2016-11-14
197 2016-11-11 4,436,104 208,333 0.97 51 458,721,746 12,882,446 2.904 2016-11-09
198 2016-11-10 4,227,771 189,394 0.92 51 458,721,746 12,723,900 3.010 2016-11-08
199 2016-11-07 4,038,377 62,500 0.88 51 458,721,746 12,495,062 3.094 2016-11-03
200 2016-11-04 3,975,877 47,349 0.87 50 458,721,746 12,511,608 3.147 2016-11-02
201 2016-11-03 3,928,528 28,409 0.86 50 458,721,746 12,362,606 3.147 2016-11-01
202 2016-11-02 3,900,119 47,348 0.85 50 458,721,746 12,396,762 3.179 2016-10-31
203 2016-09-29 3,852,771 -47,348 0.84 49 458,721,746 12,083,523 3.136 2016-09-27
204 2016-09-26 3,900,119 30,303 0.85 49 458,721,746 12,767,430 3.274 2016-09-22
205 2016-09-13 3,869,816 56,818 0.84 49 458,721,746 12,995,152 3.358 2016-09-09
206 2016-09-02 3,812,998 47,348 0.83 49 458,721,746 13,166,740 3.453 2016-08-31
207 2016-08-16 3,765,650 34,091 0.82 48 458,721,746 14,156,434 3.759 2016-08-12
208 2016-08-12 3,731,559 37,879 0.81 47 458,721,746 14,107,084 3.780 2016-08-10
209 2016-07-26 3,693,680 9,470 0.81 47 458,721,746 13,924,878 3.770 2016-07-22
210 2016-05-31 3,684,210 -9,470 0.80 47 458,721,746 14,706,187 3.992 2016-05-27
211 2016-05-10 3,693,680 37,879 0.81 48 458,721,746 14,743,989 3.992 2016-05-06
212 2016-04-29 3,655,801 37,879 0.80 47 458,721,746 14,978,840 4.097 2016-04-27
213 2016-04-19 3,617,922 15,212 0.79 47 458,721,746 15,129,282 4.182 2016-04-15
214 2016-04-08 3,602,710 9,469 0.79 46 458,721,746 15,293,936 4.245 2016-04-06
215 2016-03-31 3,593,241 151,516 0.78 46 458,721,746 15,291,684 4.256 2016-03-29
216 2016-03-07 3,441,725 -26,516 0.75 46 458,721,746 16,355,077 4.752 2016-03-03
217 2016-02-19 3,468,241 284,091 0.76 47 458,721,746 15,125,970 4.361 2016-02-17
218 2016-01-29 3,184,150 37,879 0.69 46 458,721,746 14,122,342 4.435 2016-01-27
219 2016-01-28 3,146,271 9,470 0.69 46 458,721,746 14,020,790 4.456 2016-01-26
220 2016-01-20 3,136,801 5,682 0.68 45 458,721,746 14,177,337 4.520 2016-01-18
221 2015-12-23 3,131,119 -35,985 0.68 44 458,721,746 14,515,367 4.636 2015-12-21
222 2015-12-21 3,167,104 26,515 0.69 44 458,721,746 14,983,189 4.731 2015-12-17
223 2015-12-14 3,140,589 -3,788 0.68 44 458,721,746 14,990,408 4.773 2015-12-10
224 2015-12-02 3,144,377 17,756 0.69 45 458,721,746 15,041,693 4.784 2015-11-30
225 2015-11-25 3,126,621 -18,940 0.68 44 458,721,746 14,824,686 4.741 2015-11-23
226 2015-11-24 3,145,561 -18,939 0.69 44 458,721,746 14,980,923 4.763 2015-11-20
227 2015-11-10 3,164,500 9,470 0.69 44 458,721,746 15,605,795 4.932 2015-11-06
228 2015-10-27 3,155,030 9,469 0.69 44 458,721,746 15,825,630 5.016 2015-10-23
229 2015-10-26 3,145,561 -37,878 0.69 44 458,721,746 15,811,351 5.027 2015-10-22
230 2015-10-19 3,183,439 37,878 0.69 45 458,721,746 15,968,130 5.016 2015-10-15
231 2015-10-16 3,145,561 5,682 0.69 44 458,721,746 15,711,700 4.995 2015-10-14
232 2015-10-07 3,139,879 15,152 0.68 43 458,721,746 15,749,633 5.016 2015-10-05
233 2015-09-30 3,124,727 -9,470 0.68 43 458,721,746 15,178,674 4.858 2015-09-25
234 2015-08-31 3,134,197 7,576 0.68 43 458,721,746 14,628,927 4.668 2015-08-27
235 2015-08-24 3,126,621 9,469 0.68 44 458,721,746 16,871,747 5.396 2015-08-20
236 2015-08-11 3,117,152 -9,469 0.68 44 458,721,746 17,906,916 5.745 2015-08-07
237 2015-07-30 3,126,621 7,576 0.68 44 458,721,746 17,168,901 5.491 2015-07-28
238 2015-07-22 3,119,045 15,151 0.68 44 458,721,746 18,741,219 6.009 2015-07-20
239 2015-07-15 3,103,894 13,258 0.68 44 458,721,746 18,453,519 5.945 2015-07-13
240 2015-07-14 3,090,636 94,697 0.67 45 458,721,746 18,113,599 5.861 2015-07-10
241 2015-07-13 2,995,939 -15,152 0.65 45 458,721,746 15,217,453 5.079 2015-07-09
242 2015-07-10 3,011,091 3,788 0.66 45 458,721,746 14,944,647 4.963 2015-07-08
243 2015-07-09 3,007,303 54,924 0.66 45 458,721,746 17,180,602 5.713 2015-07-07
244 2015-07-08 2,952,379 -9,469 0.64 45 458,721,746 17,802,137 6.030 2015-07-06
245 2015-07-07 2,961,848 -3,788 0.65 45 458,721,746 18,828,823 6.357 2015-07-03
246 2015-07-03 2,965,636 3,788 0.65 45 458,721,746 19,886,369 6.706 2015-06-30
247 2015-06-30 2,961,848 28,409 0.65 44 458,721,746 20,267,570 6.843 2015-06-26
248 2015-06-23 2,933,439 39,772 0.64 44 458,721,746 20,661,736 7.044 2015-06-19
249 2015-05-18 2,893,667 3,788 0.63 43 458,721,746 21,634,443 7.476 2015-05-14
250 2015-05-08 2,889,879 -3,788 0.63 43 458,721,746 21,423,020 7.413 2015-05-06
251 2015-05-07 2,893,667 92,803 0.63 44 458,721,746 21,756,672 7.519 2015-05-05
252 2015-05-06 2,800,864 3,788 0.61 44 458,721,746 21,118,066 7.540 2015-05-04
253 2015-05-05 2,797,076 -9,469 0.61 43 458,721,746 20,528,300 7.339 2015-04-30
254 2015-04-27 2,806,545 1,893 0.61 44 458,721,746 20,360,698 7.255 2015-04-23
255 2015-04-23 2,804,652 -5,681 0.61 44 458,721,746 20,139,645 7.181 2015-04-21
256 2015-04-22 2,810,333 18,939 0.61 45 458,721,746 20,180,439 7.181 2015-04-20
257 2015-04-17 2,791,394 -3,788 0.61 45 458,721,746 20,486,599 7.339 2015-04-15
258 2015-04-13 2,795,182 -1,894 0.61 46 458,721,746 20,307,780 7.265 2015-04-09
259 2015-04-08 2,797,076 7,576 0.61 47 458,721,746 20,085,243 7.181 2015-04-01
260 2015-03-20 2,789,500 3,788 0.61 46 458,721,746 19,058,757 6.832 2015-03-18
261 2015-03-11 2,785,712 104,167 0.61 45 458,721,746 19,650,635 7.054 2015-03-09
262 2015-03-09 2,681,545 253,787 0.58 45 458,721,746 18,774,247 7.001 2015-03-05
263 2015-03-04 2,427,758 -3,787 0.53 45 458,721,746 17,817,802 7.339 2015-03-02
264 2015-02-23 2,431,545 -7,576 0.53 45 458,721,746 18,384,814 7.561 2015-02-16
265 2015-02-04 2,439,121 9,469 0.53 45 458,721,746 18,107,254 7.424 2015-02-02
266 2015-01-19 2,429,652 -5,681 0.53 44 458,721,746 18,857,987 7.762 2015-01-15
267 2015-01-14 2,435,333 -208,334 0.53 44 458,721,746 18,079,133 7.424 2015-01-12
268 2015-01-13 2,643,667 -18,939 0.58 45 458,721,746 19,095,312 7.223 2015-01-09
269 2015-01-12 2,662,606 -94,697 0.58 45 458,721,746 18,585,416 6.980 2015-01-08
270 2014-12-30 2,757,303 28,409 0.60 46 458,721,746 18,081,731 6.558 2014-12-24
271 2014-12-29 2,728,894 66,288 0.59 46 458,721,746 17,981,883 6.589 2014-12-22
272 2014-11-18 2,662,606 189,394 0.58 45 458,721,746 18,950,938 7.117 2014-11-14
273 2014-11-11 2,473,212 189,394 0.54 44 458,721,746 16,793,307 6.790 2014-11-07
274 2014-10-31 2,283,818 94,697 0.50 43 458,721,746 15,434,956 6.758 2014-10-29
275 2014-10-21 2,189,121 115,530 0.48 42 458,721,746 14,794,955 6.758 2014-10-17
276 2014-10-14 2,073,591 -3,788 0.45 42 458,721,746 14,320,717 6.906 2014-10-10
277 2014-10-08 2,077,379 123,106 0.45 43 458,721,746 14,149,444 6.811 2014-10-06
278 2014-09-30 1,954,273 62,500 0.43 42 458,721,746 13,599,864 6.959 2014-09-26
279 2014-09-26 1,891,773 1,894 0.41 39 458,721,746 12,985,130 6.864 2014-09-24
280 2014-09-19 1,889,879 5,682 0.41 39 458,721,746 13,590,800 7.191 2014-09-17
281 2014-08-26 1,884,197 28,409 0.41 39 458,721,746 14,644,281 7.772 2014-08-22
282 2014-08-13 1,855,788 -3,788 0.40 38 458,721,746 14,384,287 7.751 2014-08-11
283 2014-08-08 1,859,576 1,894 0.41 39 458,721,746 14,472,559 7.783 2014-08-06
284 2014-07-02 1,857,682 -27,551 0.40 38 458,721,746 17,557,324 9.451 2014-06-27
285 2014-06-30 1,885,233 3,788 0.41 39 458,721,746 17,718,174 9.398 2014-06-26
286 2014-06-25 1,881,445 7,576 0.41 38 458,721,746 17,901,121 9.515 2014-06-23
287 2014-06-10 1,873,869 -9,551 0.41 38 458,721,746 18,363,317 9.800 2014-06-06
288 2014-06-05 1,883,420 -15,151 0.41 39 458,721,746 18,576,247 9.863 2014-06-03
289 2014-05-30 1,898,571 -15,152 0.41 40 458,721,746 17,963,823 9.462 2014-05-28
290 2014-05-14 1,913,723 26,634 0.42 40 458,721,746 17,622,174 9.208 2014-05-12
291 2014-05-05 1,887,089 -9,470 0.41 38 458,721,746 18,732,000 9.926 2014-04-30
292 2014-04-29 1,896,559 -13,257 0.41 39 458,333,438 19,426,833 10.24 2014-04-25
293 2014-04-28 1,909,816 -9,470 0.42 40 458,333,438 19,744,136 10.34 2014-04-24
294 2014-04-16 1,919,286 -18,939 0.42 40 458,333,438 19,315,080 10.06 2014-04-14
295 2014-04-14 1,938,225 -10,417 0.42 40 458,333,438 19,812,691 10.22 2014-04-10
296 2014-04-08 1,948,642 -23,674 0.43 40 458,333,438 20,330,728 10.43 2014-04-04
297 2014-04-07 1,972,316 -26,515 0.43 40 458,333,438 18,807,374 9.536 2014-04-03
298 2014-04-02 1,998,831 -3,788 0.44 41 458,333,438 14,796,466 7.403 2014-03-31
299 2014-03-25 2,002,619 -56,819 0.44 41 458,333,438 14,824,507 7.403 2014-03-21
300 2014-02-14 2,059,438 -9,469 0.45 42 458,333,438 17,158,908 8.332 2014-02-12
301 2014-02-10 2,068,907 9,469 0.45 42 458,333,438 15,970,638 7.719 2014-02-06
302 2014-01-29 2,059,438 9,470 0.45 42 458,325,863 16,745,702 8.131 2014-01-27
303 2014-01-28 2,049,968 3,788 0.45 42 458,325,863 16,993,415 8.290 2014-01-24
304 2014-01-02 2,046,180 -157,517 0.45 41 458,325,863 18,928,311 9.251 2013-12-27
305 2013-12-11 2,203,697 18,939 0.48 42 459,049,348 20,757,768 9.420 2013-12-09
306 2013-11-05 2,184,758 28,410 0.47 41 460,462,226 21,110,006 9.662 2013-11-01
307 2013-10-07 2,156,348 9,469 0.47 40 461,886,469 20,972,123 9.726 2013-10-03
308 2013-10-02 2,146,879 151,515 0.46 39 465,776,620 20,630,648 9.610 2013-09-27
309 2013-09-27 1,995,364 -151,515 0.43 39 465,776,620 19,174,650 9.610 2013-09-25
310 2013-08-29 2,146,879 -28,430 0.46 39 467,572,075 20,154,557 9.388 2013-08-27
311 2013-08-23 2,175,309 -3,788 0.47 40 467,572,075 20,352,539 9.356 2013-08-21
312 2013-08-20 2,179,097 18,940 0.47 41 467,572,075 20,595,082 9.451 2013-08-16
313 2013-08-01 2,160,157 -93,302 0.46 41 467,572,075 20,187,963 9.346 2013-07-30
314 2013-07-31 2,253,459 30,303 0.48 42 467,572,075 21,345,485 9.472 2013-07-29
315 2013-07-25 2,223,156 66,288 0.48 42 467,553,135 20,847,156 9.377 2013-07-23
316 2013-06-26 2,156,868 -94,697 0.46 42 467,147,613 21,182,169 9.821 2013-06-24
317 2013-06-21 2,251,565 9,469 0.48 42 467,147,613 25,075,344 11.14 2013-06-19
318 2013-06-20 2,242,096 111,881 0.48 42 467,147,613 25,019,729 11.16 2013-06-18
319 2013-06-19 2,130,215 -17,994 0.48 42 443,836,854 23,865,946 11.20 2013-06-17
320 2013-06-14 2,148,209 -26,991 0.48 43 443,836,854 23,613,889 10.99 2013-06-11
321 2013-06-11 2,175,200 -88,173 0.49 44 443,836,854 24,224,878 11.14 2013-06-07
322 2013-06-10 2,263,373 89,783 0.51 44 443,836,854 25,307,474 11.18 2013-06-06
323 2013-05-30 2,173,590 8,997 0.49 43 443,470,148 25,849,735 11.89 2013-05-28
324 2013-05-21 2,164,593 -68,189 0.49 42 443,470,148 26,560,730 12.27 2013-05-16
325 2013-05-10 2,232,782 -44,986 0.50 43 443,470,148 27,447,080 12.29 2013-05-08
326 2013-05-08 2,277,768 -71,977 0.51 43 443,470,148 28,000,082 12.29 2013-05-06
327 2013-05-06 2,349,745 -7,198 0.53 43 443,470,148 29,146,044 12.40 2013-05-02
328 2013-05-03 2,356,943 -89,972 0.53 43 443,470,148 29,287,721 12.43 2013-04-30
329 2013-04-29 2,446,915 -89,971 0.55 43 442,946,623 30,296,940 12.38 2013-04-25
330 2013-04-24 2,536,886 -56,995 0.57 43 442,946,623 31,523,719 12.43 2013-04-22
331 2013-04-22 2,593,881 -91,771 0.59 44 442,946,623 31,713,007 12.23 2013-04-18
332 2013-04-19 2,685,652 -27,920 0.61 44 442,946,623 33,073,807 12.32 2013-04-17
333 2013-04-18 2,713,572 -74,270 0.61 46 442,946,623 31,246,098 11.51 2013-04-16
334 2013-04-17 2,787,842 -44,986 0.63 47 442,946,623 32,473,128 11.65 2013-04-15
335 2013-04-15 2,832,828 -1,799 0.64 47 442,946,623 33,437,932 11.80 2013-04-11
336 2013-04-12 2,834,627 -32,390 0.64 47 442,946,623 33,711,214 11.89 2013-04-10
337 2013-04-11 2,867,017 -80,075 0.65 47 442,946,623 32,566,858 11.36 2013-04-09
338 2013-04-10 2,947,092 -26,991 0.67 47 442,946,623 31,478,336 10.68 2013-04-08
339 2013-04-09 2,974,083 -8,997 0.67 47 442,946,623 31,403,017 10.56 2013-04-05
340 2013-04-05 2,983,080 -17,995 0.67 47 442,946,623 31,696,951 10.63 2013-04-02
341 2013-03-27 3,001,075 8,997 0.68 48 442,946,623 31,454,532 10.48 2013-03-25
342 2013-03-22 2,992,078 -10,796 0.68 48 442,946,623 30,661,862 10.25 2013-03-20
343 2013-03-08 3,002,874 -13,695 0.68 48 442,946,623 30,972,751 10.31 2013-03-06
344 2013-03-01 3,016,569 -7,197 0.68 49 442,946,623 30,778,726 10.20 2013-02-27
345 2013-02-28 3,023,766 7,197 0.68 49 442,946,623 30,650,510 10.14 2013-02-26
346 2013-02-07 3,016,569 -3,599 0.68 49 442,941,224 31,248,118 10.36 2013-02-05
347 2013-01-28 3,020,168 17,995 0.68 49 442,883,643 30,714,743 10.17 2013-01-24
348 2013-01-18 3,002,173 17,994 0.68 48 442,883,643 30,698,576 10.23 2013-01-16
349 2013-01-10 2,984,179 209,038 0.67 47 442,883,643 29,619,043 9.925 2013-01-08
350 2013-01-03 2,775,141 -17,994 0.63 46 442,883,643 26,958,218 9.714 2012-12-31
351 2013-01-02 2,793,135 -10,797 0.63 46 442,883,643 27,319,283 9.781 2012-12-27
352 2012-12-28 2,803,932 -17,994 0.63 46 442,883,643 26,957,417 9.614 2012-12-24
353 2012-12-27 2,821,926 -8,997 0.64 46 442,883,643 26,471,756 9.381 2012-12-20
354 2012-12-20 2,830,923 17,994 0.64 47 442,883,643 25,769,539 9.103 2012-12-18
355 2012-12-10 2,812,929 -17,994 0.64 46 442,883,643 26,043,447 9.258 2012-12-06
356 2012-11-05 2,830,923 -3,599 0.64 46 442,883,643 25,580,751 9.036 2012-11-01
357 2012-10-24 2,834,522 -26,991 0.64 46 442,883,643 24,573,619 8.669 2012-10-19
358 2012-10-22 2,861,513 -8,998 0.65 46 442,883,643 24,553,178 8.580 2012-10-18
359 2012-10-09 2,870,511 -7,197 0.65 46 442,883,643 24,215,625 8.436 2012-10-05
360 2012-10-08 2,877,708 323,897 0.65 46 442,883,643 23,892,523 8.303 2012-10-04
361 2012-10-04 2,553,811 -14,395 0.58 46 442,883,643 21,004,636 8.225 2012-09-28
362 2012-10-03 2,568,206 -12,596 0.58 46 442,883,643 20,837,586 8.114 2012-09-27
363 2012-09-27 2,580,802 89,971 0.58 46 442,883,643 21,025,840 8.147 2012-09-25
364 2012-09-18 2,490,831 -3,598 0.56 46 442,883,643 20,209,791 8.114 2012-09-14
365 2012-09-17 2,494,429 -17,995 0.56 47 442,883,643 19,878,563 7.969 2012-09-13
366 2012-09-13 2,512,424 17,995 0.57 47 442,883,643 19,938,195 7.936 2012-09-11
367 2012-09-07 2,494,429 -8,998 0.56 47 442,883,643 19,767,665 7.925 2012-09-05
368 2012-08-13 2,503,427 3,599 0.57 48 442,883,643 20,896,308 8.347 2012-08-09
369 2012-07-11 2,499,828 -5,398 0.57 47 440,609,161 21,255,252 8.503 2012-07-09
370 2012-07-09 2,505,226 2,728 0.57 47 440,609,161 20,883,480 8.336 2012-07-05
371 2012-06-29 2,502,498 16,870 0.57 47 440,609,161 21,027,625 8.403 2012-06-27
372 2012-05-28 2,485,628 120,808 0.56 46 440,447,272 23,317,632 9.381 2012-05-24
373 2012-05-25 2,364,820 17,120 0.56 46 419,040,357 21,576,544 9.124 2012-05-23
374 2012-05-24 2,347,700 11,983 0.56 46 419,040,357 21,392,915 9.112 2012-05-22
375 2012-05-17 2,335,717 -1,712 0.56 45 419,040,357 22,457,056 9.615 2012-05-15
376 2012-05-15 2,337,429 285,900 0.56 46 419,040,357 22,555,437 9.650 2012-05-11
377 2012-05-14 2,051,529 1,712 0.49 45 419,040,357 19,940,395 9.720 2012-05-10
378 2012-04-30 2,049,817 12,975 0.49 44 419,040,357 19,732,180 9.626 2012-04-26
379 2012-04-19 2,036,842 85,618 0.49 44 419,031,797 19,821,436 9.731 2012-04-17
380 2012-04-18 1,951,224 34,239 0.47 43 419,031,797 18,965,453 9.720 2012-04-16
381 2012-04-16 1,916,985 -85,617 0.46 43 419,031,797 18,565,473 9.685 2012-04-12
382 2012-03-30 2,002,602 17,119 0.48 44 419,031,797 19,745,578 9.860 2012-03-28
383 2012-03-29 1,985,483 23,968 0.47 43 419,031,797 19,252,052 9.696 2012-03-27
384 2012-03-15 1,961,515 -8,560 0.47 42 419,031,797 19,202,971 9.790 2012-03-13
385 2012-02-20 1,970,075 -8,560 0.47 42 419,031,797 19,724,061 10.01 2012-02-16
386 2012-02-14 1,978,635 -20,543 0.47 42 419,031,797 19,647,956 9.930 2012-02-10
387 2012-02-13 1,999,178 -5,136 0.48 43 419,031,797 19,641,752 9.825 2012-02-09
388 2012-02-10 2,004,314 -8,560 0.48 43 419,031,797 19,551,721 9.755 2012-02-08
389 2012-02-09 2,012,874 -17,751 0.48 43 419,031,797 19,329,525 9.603 2012-02-07
390 2012-02-08 2,030,625 -25,680 0.48 43 419,031,797 19,262,760 9.486 2012-02-06
391 2012-02-03 2,056,305 36,330 0.49 43 419,031,797 18,473,392 8.984 2012-02-01
392 2012-01-18 2,019,975 171,198 0.48 42 419,031,797 17,769,440 8.797 2012-01-16
393 2012-01-16 1,848,777 -17,120 0.44 42 419,031,797 15,291,516 8.271 2012-01-12
394 2012-01-03 1,865,897 -8,560 0.45 42 419,031,797 14,931,760 8.002 2011-12-29
395 2011-12-29 1,874,457 85,618 0.45 42 419,031,797 15,503,919 8.271 2011-12-23
396 2011-12-15 1,788,839 3,424 0.43 41 419,031,797 14,544,984 8.131 2011-12-13
397 2011-12-14 1,785,415 128,398 0.43 40 419,031,797 14,517,144 8.131 2011-12-12
398 2011-12-13 1,657,017 -17,120 0.40 40 419,031,797 13,511,860 8.154 2011-12-09
399 2011-12-07 1,674,137 -18,832 0.40 41 419,031,797 13,612,347 8.131 2011-12-05
400 2011-11-24 1,692,969 8,560 0.40 42 419,031,797 13,468,799 7.956 2011-11-22
401 2011-11-09 1,684,409 -3,424 0.40 41 419,031,797 14,187,817 8.423 2011-11-07
402 2011-11-01 1,687,833 3,424 0.40 42 419,031,797 15,025,094 8.902 2011-10-28
403 2011-10-11 1,684,409 59,919 0.40 41 419,031,797 12,731,647 7.559 2011-10-07
404 2011-10-10 1,624,490 5,136 0.39 41 419,031,797 11,576,563 7.126 2011-10-06
405 2011-10-07 1,619,354 25,680 0.39 41 419,031,797 11,369,701 7.021 2011-10-04
406 2011-10-03 1,593,674 -3,424 0.38 42 419,031,797 13,255,992 8.318 2011-09-28
407 2011-09-30 1,597,098 -35,952 0.38 43 419,031,797 14,513,281 9.087 2011-09-27
408 2011-09-28 1,633,050 87,392 0.39 44 419,016,291 14,701,849 9.003 2011-09-26
409 2011-09-27 1,545,658 430,315 0.38 44 405,086,228 13,915,085 9.003 2011-09-23
410 2011-09-23 1,115,343 24,826 0.28 44 405,086,228 10,647,600 9.546 2011-09-21
411 2011-09-22 1,090,517 3,310 0.27 44 405,086,228 10,476,489 9.607 2011-09-20
412 2011-09-20 1,087,207 -2,265 0.27 43 405,086,228 10,786,278 9.921 2011-09-16
413 2011-08-30 1,089,472 34,757 0.27 43 405,086,228 11,703,992 10.74 2011-08-26
414 2011-08-29 1,054,715 -47,997 0.26 42 405,086,228 11,330,604 10.74 2011-08-25
415 2011-08-25 1,102,712 -9,930 0.27 43 405,086,228 11,939,505 10.83 2011-08-23
416 2011-08-19 1,112,642 -4,966 0.27 43 405,086,228 13,015,085 11.70 2011-08-17
417 2011-08-16 1,117,608 -3,484 0.28 43 405,086,228 11,992,747 10.73 2011-08-12
418 2011-08-09 1,121,092 -24,826 0.28 43 405,086,228 12,490,746 11.14 2011-08-05
419 2011-08-08 1,145,918 -16,551 0.28 44 405,086,228 13,570,499 11.84 2011-08-04
420 2011-08-05 1,162,469 -3,310 0.29 44 405,086,228 13,906,978 11.96 2011-08-03
421 2011-08-01 1,165,779 81,534 0.29 45 405,086,228 14,087,451 12.08 2011-07-28
422 2011-07-27 1,084,245 6,620 0.27 44 405,061,987 13,075,977 12.06 2011-07-25
423 2011-07-26 1,077,625 3,311 0.27 44 405,061,987 13,100,318 12.16 2011-07-22
424 2011-07-18 1,074,314 2,003 0.27 44 405,061,987 13,215,853 12.30 2011-07-14
425 2011-07-12 1,072,311 -8,275 0.26 44 405,061,987 13,424,456 12.52 2011-07-08
426 2011-07-07 1,080,586 10,017 0.27 44 405,061,987 13,710,864 12.69 2011-07-05
427 2011-07-04 1,070,569 -1,655 0.26 44 405,061,987 13,428,522 12.54 2011-06-29
428 2011-06-30 1,072,224 22,474 0.26 45 405,061,987 13,449,281 12.54 2011-06-28
429 2011-06-27 1,049,750 -20,069 0.26 45 404,986,439 13,827,020 13.17 2011-06-23
430 2011-06-24 1,069,819 578,266 0.26 46 404,986,439 13,962,084 13.05 2011-06-22
431 2011-06-15 491,553 -14,895 0.12 29 404,986,439 6,700,322 13.63 2011-06-13
432 2011-06-14 506,448 -86,064 0.13 30 404,986,439 6,976,794 13.78 2011-06-10
433 2011-06-10 592,512 20,645 0.15 32 404,986,439 8,724,143 14.72 2011-06-08
434 2011-06-08 571,867 6,390 0.15 32 390,875,414 8,291,286 14.50 2011-06-03
435 2011-06-07 565,477 -7,987 0.14 33 390,875,414 7,802,160 13.80 2011-06-02
436 2011-06-03 573,464 -4,792 0.15 34 390,875,414 7,826,201 13.65 2011-06-01
437 2011-06-02 578,256 -47,922 0.15 34 390,875,414 7,920,558 13.70 2011-05-31
438 2011-05-30 626,178 -3,195 0.16 35 390,875,414 8,498,561 13.57 2011-05-26
439 2011-05-27 629,373 -107,025 0.16 36 390,875,414 8,478,884 13.47 2011-05-25
440 2011-05-26 736,398 -84,662 0.19 39 390,813,115 9,976,040 13.55 2011-05-24
441 2011-05-25 821,060 -20,766 0.21 41 390,813,115 11,061,283 13.47 2011-05-23
442 2011-05-24 841,826 -23,961 0.22 42 390,813,115 11,446,441 13.60 2011-05-20
443 2011-05-18 865,787 9,585 0.22 43 390,813,115 11,512,083 13.30 2011-05-16
444 2011-05-17 856,202 -274,752 0.22 43 390,813,115 11,427,514 13.35 2011-05-13
445 2011-05-16 1,130,954 4,792 0.29 45 390,813,115 14,811,360 13.10 2011-05-12
446 2011-05-13 1,126,162 -65,493 0.29 46 390,800,336 14,748,603 13.10 2011-05-11
447 2011-05-12 1,191,655 -1,597 0.30 47 390,800,336 15,636,161 13.12 2011-05-09
448 2011-05-09 1,193,252 3,194 0.31 48 390,800,336 15,388,196 12.90 2011-05-05
449 2011-05-06 1,190,058 23,961 0.30 47 390,800,336 15,376,806 12.92 2011-05-04
450 2011-04-20 1,166,097 -3,194 0.30 47 390,694,110 15,592,805 13.37 2011-04-18
451 2011-04-13 1,169,291 23,960 0.30 48 390,694,110 15,371,995 13.15 2011-04-11
452 2011-04-08 1,145,331 23,961 0.29 47 390,694,110 15,143,046 13.22 2011-04-06
453 2011-04-04 1,121,370 28,753 0.29 46 390,694,110 14,629,685 13.05 2011-03-31
454 2011-03-30 1,092,617 -7,987 0.28 45 390,694,110 14,117,766 12.92 2011-03-28
455 2011-03-24 1,100,604 14,377 0.28 46 390,694,110 14,276,086 12.97 2011-03-22
456 2011-03-23 1,086,227 -79,870 0.28 46 390,694,110 13,872,000 12.77 2011-03-21
457 2011-03-21 1,166,097 7,987 0.30 47 390,694,110 14,541,605 12.47 2011-03-17
458 2011-03-18 1,158,110 3,195 0.30 46 390,694,110 14,790,004 12.77 2011-03-16
459 2011-03-08 1,154,915 -15,974 0.30 45 390,694,110 15,269,762 13.22 2011-03-04
460 2011-03-07 1,170,889 -6,389 0.30 46 390,694,110 15,480,963 13.22 2011-03-03
461 2011-03-02 1,177,278 -30,351 0.30 46 390,694,110 15,388,555 13.07 2011-02-28
462 2011-02-24 1,207,629 -7,987 0.31 46 390,694,110 15,876,002 13.15 2011-02-22
463 2011-02-23 1,215,616 -23,961 0.31 47 390,694,110 16,224,523 13.35 2011-02-21
464 2011-02-22 1,239,577 -7,987 0.32 47 390,694,110 16,699,524 13.47 2011-02-18
465 2011-02-18 1,247,564 3,195 0.32 48 390,694,110 16,900,845 13.55 2011-02-16
466 2011-02-17 1,244,369 -79,869 0.32 48 390,694,110 16,639,442 13.37 2011-02-15
467 2011-02-15 1,324,238 -55,909 0.34 49 390,694,110 17,574,794 13.27 2011-02-11
468 2011-02-14 1,380,147 -47,922 0.35 49 390,694,110 18,420,477 13.35 2011-02-10
469 2011-02-11 1,428,069 -7,987 0.37 49 390,694,110 19,453,440 13.62 2011-02-09
470 2011-02-09 1,436,056 23,961 0.37 50 390,694,110 19,993,760 13.92 2011-02-07
471 2011-02-07 1,412,095 -9,584 0.36 49 390,694,110 19,023,679 13.47 2011-01-31
472 2011-01-20 1,421,679 -15,974 0.36 50 390,694,110 16,981,195 11.94 2011-01-18
473 2011-01-10 1,437,653 15,974 0.37 50 390,694,110 16,721,996 11.63 2011-01-06
474 2011-01-03 1,421,679 -7,987 0.36 50 390,694,110 15,752,995 11.08 2010-12-29
475 2010-12-16 1,429,666 15,974 0.37 51 390,694,110 16,038,396 11.22 2010-12-14
476 2010-12-13 1,413,692 -1,598 0.36 50 390,694,110 15,876,895 11.23 2010-12-09
477 2010-12-03 1,415,290 -7,987 0.36 51 390,694,110 16,231,522 11.47 2010-12-01
478 2010-11-23 1,423,277 15,974 0.36 52 390,694,110 16,144,922 11.34 2010-11-19
479 2010-11-15 1,407,303 15,974 0.36 51 390,694,110 17,056,161 12.12 2010-11-11
480 2010-11-11 1,391,329 38,337 0.36 51 390,694,110 16,810,300 12.08 2010-11-09
481 2010-11-10 1,352,992 175,714 0.35 49 390,694,110 16,516,505 12.21 2010-11-08
482 2010-11-03 1,177,278 25,558 0.30 49 390,694,110 14,371,496 12.21 2010-11-01
483 2010-10-28 1,151,720 -20,766 0.29 48 390,614,240 14,088,339 12.23 2010-10-26
484 2010-10-18 1,172,486 -6,390 0.30 48 390,614,240 15,032,318 12.82 2010-10-14
485 2010-10-15 1,178,876 -30,350 0.30 48 390,614,240 14,641,923 12.42 2010-10-13
486 2010-10-11 1,209,226 -47,922 0.31 48 390,614,240 14,791,777 12.23 2010-10-07
487 2010-10-04 1,257,148 39,935 0.32 48 390,614,240 15,173,360 12.07 2010-09-29
488 2010-09-30 1,217,213 -3,195 0.31 47 390,614,240 14,782,798 12.14 2010-09-28
489 2010-09-24 1,220,408 1,597 0.31 47 390,268,405 14,836,880 12.16 2010-09-21
490 2010-09-17 1,218,811 9,644 0.31 47 390,268,405 15,178,145 12.45 2010-09-15
491 2010-09-16 1,209,167 -23,463 0.32 47 382,171,550 15,150,806 12.53 2010-09-14
492 2010-09-14 1,232,630 218,995 0.32 47 382,171,550 15,318,716 12.43 2010-09-10
493 2010-09-13 1,013,635 -7,821 0.27 46 382,171,550 12,804,479 12.63 2010-09-09
494 2010-09-09 1,021,456 -1,565 0.27 47 382,171,550 12,158,856 11.90 2010-09-07
495 2010-08-31 1,023,021 -1,564 0.27 48 382,171,550 11,693,524 11.43 2010-08-27
496 2010-08-30 1,024,585 6,257 0.27 47 382,171,550 11,776,902 11.49 2010-08-26
497 2010-08-11 1,018,328 -62,570 0.27 45 382,171,550 12,707,522 12.48 2010-08-09
498 2010-08-04 1,080,898 -3,128 0.28 46 382,171,550 13,612,701 12.59 2010-08-02
499 2010-07-30 1,084,026 -4,693 0.28 46 382,171,550 13,125,415 12.11 2010-07-28
500 2010-06-30 1,088,719 4,693 0.28 47 382,171,550 12,444,478 11.43 2010-06-28
501 2010-06-24 1,084,026 -3,129 0.28 46 382,171,550 12,640,315 11.66 2010-06-22
502 2010-06-23 1,087,155 -73,520 0.28 46 382,171,550 12,565,601 11.56 2010-06-21
503 2010-06-10 1,160,675 4,693 0.30 47 382,171,550 12,198,483 10.51 2010-06-08
504 2010-06-07 1,155,982 6,257 0.30 47 382,171,550 12,873,380 11.14 2010-06-03
505 2010-05-27 1,149,725 -7,821 0.30 47 382,088,644 12,818,400 11.15 2010-05-25
506 2010-05-24 1,157,546 21,950 0.30 48 382,088,644 14,569,633 12.59 2010-05-19
507 2010-05-20 1,135,596 -76,113 0.31 49 371,828,477 14,696,196 12.94 2010-05-18
508 2010-05-19 1,211,709 76,113 0.33 50 371,828,477 15,697,124 12.95 2010-05-17
509 2010-05-17 1,135,596 -4,567 0.31 49 371,828,477 15,099,036 13.30 2010-05-13
510 2010-05-13 1,140,163 -9,134 0.31 48 371,828,477 14,860,159 13.03 2010-05-11
511 2010-05-12 1,149,297 38,057 0.31 48 371,828,477 15,100,006 13.14 2010-05-10
512 2010-05-11 1,111,240 3,044 0.30 48 371,828,477 14,395,595 12.95 2010-05-07
513 2010-05-05 1,108,196 -6,089 0.30 48 371,744,753 16,569,282 14.95 2010-05-03
514 2010-04-28 1,114,285 22,834 0.30 48 371,645,046 16,660,322 14.95 2010-04-26
515 2010-04-26 1,091,451 -15,223 0.29 47 371,645,046 15,773,998 14.45 2010-04-22
516 2010-04-21 1,106,674 -16,744 0.30 48 371,645,046 16,139,405 14.58 2010-04-19
517 2010-04-16 1,123,418 -79,157 0.30 48 371,546,100 17,652,955 15.71 2010-04-14
518 2010-04-15 1,202,575 -66,979 0.32 48 371,546,100 19,086,397 15.87 2010-04-13
519 2010-04-14 1,269,554 -22,834 0.34 48 371,546,100 20,382,959 16.06 2010-04-12
520 2010-04-12 1,292,388 -22,833 0.35 49 371,546,100 20,342,044 15.74 2010-04-08
521 2010-03-23 1,315,221 9,133 0.35 49 371,546,100 20,735,992 15.77 2010-03-19
522 2010-03-11 1,306,088 -4,567 0.35 49 371,546,100 19,459,440 14.90 2010-03-09
523 2010-03-05 1,310,655 13,700 0.35 50 371,546,100 19,389,724 14.79 2010-03-03
524 2010-03-04 1,296,955 4,567 0.35 50 371,546,100 18,914,407 14.58 2010-03-02
525 2010-03-02 1,292,388 -15,222 0.35 50 371,546,100 18,508,203 14.32 2010-02-26
526 2010-02-22 1,307,610 1,522 0.35 50 371,523,266 17,935,917 13.72 2010-02-18
527 2010-02-10 1,306,088 1,522 0.35 49 371,523,266 16,713,840 12.80 2010-02-08
528 2010-01-28 1,304,566 -7,611 0.35 48 371,501,955 17,619,923 13.51 2010-01-26
529 2010-01-26 1,312,177 -22,834 0.35 49 371,501,955 18,653,680 14.22 2010-01-22
530 2010-01-25 1,335,011 -7,611 0.36 50 371,501,955 19,504,484 14.61 2010-01-21
531 2010-01-22 1,342,622 4,567 0.36 50 371,501,955 19,756,801 14.72 2010-01-20
532 2010-01-20 1,338,055 4,567 0.36 50 371,501,955 19,759,917 14.77 2010-01-18
533 2010-01-15 1,333,488 -3,045 0.36 50 371,501,955 19,972,793 14.98 2010-01-13
534 2010-01-12 1,336,533 -3,044 0.36 50 371,501,955 21,142,241 15.82 2010-01-08
535 2009-12-28 1,339,577 4,566 0.36 50 371,497,388 19,887,994 14.85 2009-12-22
536 2009-12-22 1,335,011 -15,222 0.36 50 371,497,388 20,346,405 15.24 2009-12-18
537 2009-12-18 1,350,233 33,489 0.36 50 371,497,388 21,181,557 15.69 2009-12-16
538 2009-12-11 1,316,744 -7,611 0.35 49 371,497,388 21,625,004 16.42 2009-12-09
539 2009-12-03 1,324,355 -3,044 0.36 49 371,459,332 22,480,801 16.97 2009-12-01
540 2009-12-02 1,327,399 15,222 0.36 49 371,459,332 22,637,112 17.05 2009-11-30
541 2009-11-30 1,312,177 -3,044 0.35 48 371,459,332 22,308,560 17.00 2009-11-26
542 2009-11-19 1,315,221 -3,045 0.35 49 371,418,992 22,118,392 16.82 2009-11-17
543 2009-11-18 1,318,266 3,045 0.35 49 371,418,992 22,134,960 16.79 2009-11-16
544 2009-11-17 1,315,221 -3,045 0.35 48 371,418,992 21,634,552 16.45 2009-11-13
545 2009-11-13 1,318,266 76,112 0.35 49 371,418,992 20,160,480 15.29 2009-11-11
546 2009-11-09 1,242,154 6,089 0.33 48 371,377,892 19,192,326 15.45 2009-11-05
547 2009-10-30 1,236,065 -3,044 0.33 48 371,326,135 19,877,766 16.08 2009-10-28
548 2009-10-16 1,239,109 -13,700 0.33 49 371,326,135 21,163,998 17.08 2009-10-14
549 2009-10-09 1,252,809 -1,523 0.34 50 371,265,245 18,105,995 14.45 2009-10-07
550 2009-10-08 1,254,332 -15,222 0.34 50 371,265,245 17,864,326 14.24 2009-10-06
551 2009-10-06 1,269,554 -7,611 0.34 51 371,265,245 17,949,259 14.14 2009-10-02
552 2009-10-05 1,277,165 7,457 0.34 51 371,265,245 18,395,643 14.40 2009-09-30
553 2009-09-30 1,269,708 52,779 0.35 51 367,782,457 16,839,996 13.26 2009-09-28
554 2009-09-28 1,216,929 4,523 0.33 50 367,782,457 16,527,354 13.58 2009-09-24
555 2009-09-24 1,212,406 -22,619 0.33 49 367,782,457 17,173,446 14.16 2009-09-22
556 2009-09-23 1,235,025 9,048 0.34 49 367,782,457 17,657,639 14.30 2009-09-21
557 2009-09-22 1,225,977 -4,524 0.33 48 367,782,457 17,463,236 14.24 2009-09-18
558 2009-09-21 1,230,501 72,382 0.33 48 367,782,457 17,495,038 14.22 2009-09-17
559 2009-09-18 1,158,119 -4,524 0.31 47 367,782,457 14,714,883 12.71 2009-09-16
560 2009-09-17 1,162,643 -6,031 0.32 48 367,782,457 14,695,265 12.64 2009-09-15
561 2009-09-15 1,168,674 22,619 0.32 49 367,782,457 14,957,494 12.80 2009-09-11
562 2009-09-02 1,146,055 45,239 0.31 48 367,782,457 13,284,800 11.59 2009-08-31
563 2009-08-31 1,100,816 48,255 0.30 47 367,782,457 13,826,200 12.56 2009-08-27
564 2009-08-25 1,052,561 15,080 0.29 46 367,779,441 12,843,200 12.20 2009-08-21
565 2009-08-21 1,037,481 15,079 0.28 45 367,779,441 12,659,196 12.20 2009-08-19
566 2009-08-20 1,022,402 102,542 0.28 44 367,779,441 12,420,964 12.15 2009-08-18
567 2009-08-13 919,860 7,540 0.25 43 367,779,441 12,590,401 13.69 2009-08-11
568 2009-08-12 912,320 -4,524 0.25 42 367,779,441 12,559,799 13.77 2009-08-10
569 2009-08-07 916,844 6,032 0.25 43 367,779,441 13,132,800 14.32 2009-08-05
570 2009-08-06 910,812 -4,524 0.25 42 367,779,441 13,022,238 14.30 2009-08-04
571 2009-08-04 915,336 7,540 0.25 43 367,779,441 13,354,000 14.59 2009-07-31
572 2009-08-03 907,796 1,508 0.25 43 367,779,441 12,328,957 13.58 2009-07-30
573 2009-07-30 906,288 3,016 0.25 43 367,771,901 13,029,677 14.38 2009-07-28
574 2009-07-27 903,272 4,524 0.25 43 367,771,901 12,674,836 14.03 2009-07-23
575 2009-07-23 898,748 4,524 0.24 42 367,771,901 13,231,194 14.72 2009-07-21
576 2009-07-15 894,224 4,523 0.24 41 367,087,869 11,859,994 13.26 2009-07-13
577 2009-07-14 889,701 3,016 0.24 40 367,087,869 12,201,206 13.71 2009-07-10
578 2009-07-09 886,685 10,556 0.24 40 367,087,869 11,712,965 13.21 2009-07-07
579 2009-07-08 876,129 15,080 0.24 39 366,982,089 11,968,602 13.66 2009-07-06
580 2009-07-03 861,049 7,540 0.23 38 366,982,089 12,242,237 14.22 2009-06-30
581 2009-06-25 853,509 6,031 0.23 37 366,896,700 11,150,195 13.06 2009-06-23
582 2009-06-22 847,478 4,524 0.23 37 366,389,227 10,869,086 12.83 2009-06-18
583 2009-06-18 842,954 104,050 0.23 37 366,389,227 11,493,045 13.63 2009-06-16
584 2009-06-16 738,904 -3,016 0.30 37 242,735,381 11,368,002 15.38 2009-06-12
585 2009-06-12 741,920 4,524 0.31 38 242,735,381 11,571,843 15.60 2009-06-10
586 2009-06-11 737,396 -22,619 0.30 38 242,721,809 10,953,601 14.85 2009-06-09
587 2009-06-03 760,015 -1,508 0.31 39 242,721,809 12,337,913 16.23 2009-06-01
588 2009-06-01 761,523 4,524 0.31 39 242,721,809 11,857,394 15.57 2009-05-27
589 2009-05-29 756,999 22,619 0.31 39 242,708,238 10,923,513 14.43 2009-05-26
590 2009-05-26 734,380 22,620 0.30 38 242,708,238 9,642,600 13.13 2009-05-22
591 2009-05-25 711,760 7,539 0.29 37 242,708,238 9,723,194 13.66 2009-05-21
592 2009-05-22 704,221 -37,699 0.29 35 242,708,238 9,414,725 13.37 2009-05-20
593 2009-05-21 741,920 3,016 0.31 35 242,708,238 9,977,763 13.45 2009-05-19
594 2009-05-13 738,904 -15,080 0.30 34 242,708,238 9,319,802 12.61 2009-05-11
595 2009-05-12 753,984 7,540 0.31 34 242,708,238 8,980,005 11.91 2009-05-08
596 2009-05-07 746,444 4,524 0.31 33 242,708,238 9,167,404 12.28 2009-05-05
597 2009-05-06 741,920 -40,715 0.31 32 242,708,238 8,669,042 11.68 2009-05-04
598 2009-05-05 782,635 1,508 0.32 32 242,708,238 8,605,021 10.99 2009-04-30
599 2009-05-04 781,127 -15,080 0.32 32 242,708,238 8,288,000 10.61 2009-04-29
600 2009-04-30 796,207 -7,539 0.33 32 242,708,238 8,120,644 10.20 2009-04-28
601 2009-04-27 803,746 -7,540 0.33 33 242,708,238 8,634,595 10.74 2009-04-23
602 2009-04-23 811,286 -27,144 0.33 34 242,708,238 7,940,877 9.788 2009-04-21
603 2009-04-22 838,430 -15,079 0.35 35 242,708,238 8,473,443 10.11 2009-04-20
604 2009-04-17 853,509 6,031 0.35 35 242,708,238 8,501,316 9.960 2009-04-15
605 2009-04-16 847,478 -15,079 0.35 35 242,708,238 8,621,085 10.17 2009-04-14
606 2009-04-09 862,557 -7,540 0.36 36 242,708,238 8,923,198 10.35 2009-04-07
607 2009-04-06 870,097 -30,159 0.36 36 242,708,238 9,289,700 10.68 2009-04-02
608 2009-04-02 900,256 -1,508 0.37 36 242,708,238 8,895,296 9.881 2009-03-31
609 2009-04-01 901,764 -7,540 0.37 37 242,708,238 8,850,397 9.815 2009-03-30
610 2009-03-31 909,304 -7,540 0.37 38 242,708,238 8,996,758 9.894 2009-03-27
611 2009-03-30 916,844 37,699 0.38 38 242,708,238 8,463,360 9.231 2009-03-26
612 2009-03-27 879,145 -22,619 0.36 37 242,708,238 8,336,902 9.483 2009-03-25
613 2009-03-26 901,764 -60,319 0.37 38 242,708,238 8,312,197 9.218 2009-03-24
614 2009-03-25 962,083 -7,540 0.40 38 242,708,238 7,834,640 8.143 2009-03-23
615 2009-03-24 969,623 -10,556 0.40 38 242,708,238 7,587,401 7.825 2009-03-20
616 2009-03-17 980,179 3,016 0.40 39 242,708,238 7,085,003 7.228 2009-03-13
617 2009-03-13 977,163 3,016 0.40 39 242,708,238 7,050,242 7.215 2009-03-11
618 2009-02-27 974,147 7,540 0.40 38 242,708,238 7,687,402 7.891 2009-02-25
619 2009-02-25 966,607 15,080 0.40 37 242,708,238 7,781,741 8.051 2009-02-23
620 2009-02-19 951,527 -21,112 0.39 37 242,708,238 7,571,998 7.958 2009-02-17
621 2009-02-18 972,639 -19,603 0.40 37 242,708,238 7,740,002 7.958 2009-02-16
622 2009-02-13 992,242 7,539 0.41 37 242,708,238 7,369,597 7.427 2009-02-11
623 2009-02-12 984,703 -3,015 0.41 36 242,708,238 7,509,504 7.626 2009-02-10
624 2009-02-09 987,718 3,015 0.41 37 242,708,238 6,903,697 6.990 2009-02-05
625 2009-02-05 984,703 -7,539 0.41 36 242,708,238 6,778,143 6.883 2009-02-03
626 2009-01-21 992,242 24,127 0.41 37 242,708,238 6,908,998 6.963 2009-01-19
627 2009-01-20 968,115 -69,366 0.40 37 242,708,238 6,920,761 7.149 2009-01-16
628 2009-01-16 1,037,481 7,539 0.43 38 242,708,238 7,705,597 7.427 2009-01-14
629 2009-01-13 1,029,942 -15,079 0.42 37 242,708,238 8,305,284 8.064 2009-01-09
630 2009-01-09 1,045,021 64,842 0.43 37 242,708,238 8,828,818 8.448 2009-01-07
631 2009-01-08 980,179 15,080 0.40 37 242,708,238 8,125,003 8.289 2009-01-06
632 2009-01-05 965,099 -3,016 0.40 36 242,708,238 7,731,200 8.011 2008-12-31
633 2009-01-02 968,115 30,159 0.40 37 242,708,238 7,858,081 8.117 2008-12-29
634 2008-12-30 937,956 7,540 0.39 37 242,708,238 7,327,164 7.812 2008-12-24
635 2008-12-29 930,416 -7,540 0.38 36 242,708,238 7,255,922 7.799 2008-12-22
636 2008-12-23 937,956 3,016 0.39 35 242,708,238 7,799,884 8.316 2008-12-19
637 2008-12-15 934,940 7,540 0.39 35 242,708,238 7,241,603 7.746 2008-12-11
638 2008-12-11 927,400 15,080 0.38 35 242,708,238 7,503,002 8.090 2008-12-09
639 2008-12-10 912,320 -25,636 0.38 34 242,708,238 7,453,599 8.170 2008-12-08
640 2008-11-13 937,956 3,016 0.39 34 242,708,238 6,220,003 6.631 2008-11-11
641 2008-11-11 934,940 7,540 0.39 33 242,708,238 6,262,003 6.698 2008-11-07
642 2008-10-27 927,400 -486 0.38 33 242,688,634 6,396,002 6.897 2008-10-23
643 2008-10-14 927,886 76,906 0.38 34 242,688,634 8,245,321 8.886 2008-10-10
644 2008-10-03 850,980 17,934 0.35 33 242,688,634 10,722,374 12.60 2008-09-30
645 2008-09-24 833,046 1,477 0.35 33 237,574,016 12,257,092 14.71 2008-09-22
646 2008-09-23 831,569 1,476 0.35 33 237,574,016 12,257,893 14.74 2008-09-19
647 2008-09-22 830,093 -1,476 0.35 33 237,574,016 11,066,505 13.33 2008-09-18
648 2008-09-19 831,569 2,952 0.35 33 237,574,016 11,852,301 14.25 2008-09-17
649 2008-09-16 828,617 476 0.35 33 237,574,016 13,022,683 15.72 2008-09-11
650 2008-08-12 828,141 -2,952 0.35 32 237,467,731 16,560,722 20.00 2008-08-08
651 2008-08-04 831,093 -1,476 0.35 32 237,467,731 17,340,395 20.86 2008-07-31
652 2008-07-25 832,569 63,476 0.35 32 237,464,778 17,935,190 21.54 2008-07-23
653 2008-06-02 769,093 -69,381 0.32 31 237,448,540 20,027,229 26.04 2008-05-29
654 2008-05-27 838,474 4,428 0.35 32 237,439,683 22,890,395 27.30 2008-05-23
655 2008-05-26 834,046 -1,476 0.35 31 237,439,683 22,656,510 27.16 2008-05-22
656 2008-05-22 835,522 24,970 0.35 32 237,439,683 25,787,878 30.86 2008-05-20
657 2008-05-15 810,552 12,888 0.35 32 230,343,784 23,092,794 28.49 2008-05-13
658 2008-05-13 797,664 -4,296 0.35 33 230,343,784 21,121,452 26.48 2008-05-08
659 2008-05-09 801,960 4,296 0.35 33 230,343,784 21,593,606 26.93 2008-05-07
660 2008-05-08 797,664 4,297 0.35 32 230,343,784 22,335,712 28.00 2008-05-06
661 2008-05-02 793,367 7,160 0.34 32 230,343,784 20,497,991 25.84 2008-04-29
662 2008-04-30 786,207 1,432 0.34 32 230,343,784 20,071,440 25.53 2008-04-28
663 2008-04-09 784,775 7,160 0.34 32 230,330,896 21,174,722 26.98 2008-04-07
664 2008-03-26 777,615 7,161 0.34 31 230,242,107 14,661,008 18.85 2008-03-20
665 2008-03-25 770,454 4,296 0.33 30 230,242,107 15,386,796 19.97 2008-03-19
666 2008-03-19 766,158 -63,011 0.33 29 230,242,107 16,756,200 21.87 2008-03-17
667 2008-03-18 829,169 63,011 0.36 30 230,242,107 19,709,157 23.77 2008-03-14
668 2008-03-17 766,158 4,296 0.33 29 230,242,107 18,682,200 24.38 2008-03-13
669 2008-03-13 761,862 35,802 0.33 29 230,242,107 20,535,206 26.95 2008-03-11
670 2008-03-03 726,060 -98,813 0.32 28 230,242,107 22,409,400 30.86 2008-02-28
671 2008-02-26 824,873 1,432 0.36 29 230,242,107 25,171,203 30.52 2008-02-22
672 2008-02-22 823,441 4,296 0.36 29 230,242,107 24,437,505 29.68 2008-02-20
673 2008-02-20 819,145 -2,864 0.36 29 230,242,107 24,596,011 30.03 2008-02-18
674 2008-02-19 822,009 1,432 0.36 29 230,242,107 24,452,407 29.75 2008-02-15
675 2008-02-14 820,577 7,161 0.36 29 230,242,107 23,493,009 28.63 2008-02-12
676 2008-02-11 813,416 5,728 0.35 29 230,242,107 25,332,789 31.14 2008-02-04
677 2008-01-29 807,688 -1,432 0.35 29 229,796,996 27,861,598 34.50 2008-01-25
678 2008-01-25 809,120 -4,296 0.35 29 229,796,996 26,893,996 33.24 2008-01-23
679 2008-01-24 813,416 1,432 0.35 29 229,796,996 24,707,989 30.38 2008-01-22
680 2008-01-18 811,984 2,864 0.35 29 229,796,996 28,293,290 34.84 2008-01-16
681 2008-01-16 809,120 -1,432 0.35 28 229,796,996 29,775,495 36.80 2008-01-14
682 2008-01-15 810,552 -2,864 0.35 29 229,796,996 30,450,792 37.57 2008-01-11
683 2008-01-14 813,416 14,320 0.35 30 229,796,996 31,183,187 38.34 2008-01-10
684 2008-01-07 799,096 -1,432 0.35 30 229,796,996 31,303,814 39.17 2008-01-03
685 2008-01-04 800,528 4,297 0.35 31 229,796,996 31,415,812 39.24 2008-01-02
686 2008-01-02 796,231 -12,889 0.35 31 229,796,996 30,857,981 38.76 2007-12-27
687 2007-12-28 809,120 -1,432 0.35 31 229,712,504 31,300,995 38.69 2007-12-24
688 2007-12-27 810,552 -1,432 0.35 31 229,712,504 30,111,192 37.15 2007-12-20
689 2007-12-21 811,984 -1,432 0.35 31 229,712,504 30,334,490 37.36 2007-12-19
690 2007-12-20 813,416 -4,297 0.35 31 229,712,504 30,103,987 37.01 2007-12-18
691 2007-12-17 817,713 7,161 0.36 31 229,712,504 31,519,217 38.55 2007-12-13
692 2007-12-12 810,552 1,432 0.35 31 229,712,504 31,752,592 39.17 2007-12-10
693 2007-12-06 809,120 2,864 0.35 30 229,712,504 32,713,495 40.43 2007-12-04
694 2007-12-04 806,256 -1,432 0.35 30 229,712,504 33,217,000 41.20 2007-11-30
695 2007-12-03 807,688 -2,864 0.35 30 229,712,504 32,993,997 40.85 2007-11-29
696 2007-11-30 810,552 -1,432 0.35 30 229,712,504 32,261,992 39.80 2007-11-28
697 2007-11-23 811,984 -7,161 0.36 30 225,676,157 31,751,989 39.10 2007-11-21
698 2007-11-22 819,145 7,161 0.36 31 225,676,157 33,176,015 40.50 2007-11-20
699 2007-11-15 811,984 1,432 0.36 30 225,676,157 32,092,189 39.52 2007-11-13
700 2007-11-14 810,552 4,296 0.36 29 225,676,157 32,375,192 39.94 2007-11-12
701 2007-11-12 806,256 -4,296 0.36 28 225,676,157 35,863,100 44.48 2007-11-08
702 2007-11-09 810,552 -8,593 0.36 28 225,676,157 36,223,991 44.69 2007-11-07
703 2007-11-08 819,145 1,432 0.36 29 225,676,157 34,892,016 42.60 2007-11-06
704 2007-11-07 817,713 -14,320 0.36 28 225,676,157 34,488,419 42.18 2007-11-05
705 2007-11-02 832,033 -2,864 0.37 28 225,676,157 34,743,789 41.76 2007-10-31
706 2007-11-01 834,897 -32,938 0.37 29 225,676,157 32,997,784 39.52 2007-10-30
707 2007-10-31 867,835 20,049 0.38 29 225,676,157 34,966,198 40.29 2007-10-29
708 2007-10-25 847,786 2,864 0.38 29 224,420,105 31,257,598 36.87 2007-10-23
709 2007-10-24 844,922 -2,864 0.38 29 224,420,105 30,975,003 36.66 2007-10-22
710 2007-10-23 847,786 24,345 0.38 30 224,420,105 32,382,398 38.20 2007-10-18
711 2007-10-22 823,441 -22,913 0.37 30 224,420,105 30,590,006 37.15 2007-10-17
712 2007-10-18 846,354 -8,592 0.38 30 224,420,105 32,386,801 38.27 2007-10-16
713 2007-10-17 854,946 1,432 0.38 30 224,420,105 34,267,784 40.08 2007-10-15
714 2007-10-16 853,514 1,432 0.38 30 224,420,105 34,329,587 40.22 2007-10-12
715 2007-10-12 852,082 1,432 0.38 29 224,420,105 30,047,491 35.26 2007-10-10
716 2007-10-11 850,650 -2,864 0.38 29 224,420,105 29,343,593 34.50 2007-10-09
717 2007-10-08 853,514 -38,666 0.38 29 224,420,105 29,621,188 34.70 2007-10-04
718 2007-10-04 892,180 -4,769 0.40 30 224,420,105 32,460,481 36.38 2007-10-02
719 2007-10-03 896,949 -5,695 0.40 33 223,112,803 31,184,993 34.77 2007-09-28
720 2007-09-25 902,644 -1,424 0.41 34 222,680,250 29,924,797 33.15 2007-09-21
721 2007-09-24 904,068 -5,695 0.41 34 222,680,250 28,194,005 31.19 2007-09-20
722 2007-09-20 909,763 1,424 0.41 35 222,680,250 27,732,608 30.48 2007-09-18
723 2007-09-19 908,339 -2,847 0.41 34 222,680,250 27,944,399 30.76 2007-09-17
724 2007-09-18 911,186 18,508 0.41 33 222,680,250 28,351,985 31.12 2007-09-14
725 2007-09-13 892,678 14,237 0.40 33 222,680,250 29,782,500 33.36 2007-09-11
726 2007-09-12 878,441 19,932 0.39 33 222,680,250 29,801,110 33.92 2007-09-10
727 2007-09-11 858,509 7,119 0.39 32 222,680,250 29,848,517 34.77 2007-09-07
728 2007-09-10 851,390 22,780 0.38 31 222,680,250 29,840,205 35.05 2007-09-06
729 2007-09-07 828,610 7,118 0.37 31 222,680,250 28,285,193 34.14 2007-09-05
730 2007-09-05 821,492 -37,017 0.37 30 222,680,250 28,273,015 34.42 2007-09-03
731 2007-09-04 858,509 12,814 0.39 31 222,680,250 29,727,917 34.63 2007-08-31
732 2007-09-03 845,695 14,237 0.38 31 222,680,250 27,502,202 32.52 2007-08-30
733 2007-08-30 831,458 -1,423 0.38 30 221,548,001 27,214,411 32.73 2007-08-28
734 2007-08-29 832,881 14,237 0.38 30 221,548,001 27,611,987 33.15 2007-08-27
735 2007-08-28 818,644 8,542 0.37 31 221,548,001 26,104,997 31.89 2007-08-24
736 2007-08-23 810,102 -5,695 0.37 30 221,548,001 25,889,509 31.96 2007-08-21
737 2007-08-22 815,797 -1,423 0.37 30 221,548,001 25,498,511 31.26 2007-08-20
738 2007-08-21 817,220 -9,966 0.37 30 221,548,001 23,763,589 29.08 2007-08-17
739 2007-08-20 827,186 -5,695 0.37 30 221,548,001 24,111,486 29.15 2007-08-16
740 2007-08-17 832,881 1,423 0.38 30 221,548,001 25,973,988 31.19 2007-08-15
741 2007-08-14 831,458 5,695 0.38 30 221,548,001 26,221,611 31.54 2007-08-10
742 2007-08-08 825,763 9,966 0.37 31 221,548,001 27,724,009 33.57 2007-08-06
743 2007-08-07 815,797 -5,695 0.37 31 221,548,001 28,764,613 35.26 2007-08-03
744 2007-08-06 821,492 12,814 0.37 29 221,548,001 28,446,115 34.63 2007-08-02
745 2007-08-03 808,678 -5,695 0.37 30 221,548,001 29,252,000 36.17 2007-08-01
746 2007-08-02 814,373 1,424 0.37 29 221,548,001 30,087,203 36.95 2007-07-31
747 2007-08-01 812,949 39,864 0.37 29 221,548,001 29,920,393 36.80 2007-07-30
748 2007-07-31 773,085 1,424 0.35 29 221,548,001 28,398,908 36.73 2007-07-27
749 2007-07-27 771,661 1,424 0.36 30 214,360,007 29,051,198 37.65 2007-07-25
750 2007-07-25 770,237 4,271 0.36 30 214,360,007 30,187,787 39.19 2007-07-23
751 2007-07-24 765,966 -7,119 0.36 29 214,360,007 30,020,395 39.19 2007-07-20
752 2007-07-23 773,085 -5,695 0.36 29 214,360,007 29,647,809 38.35 2007-07-19
753 2007-07-20 778,780 -1,423 0.36 29 214,360,007 29,483,312 37.86 2007-07-18
754 2007-07-18 780,203 -5,695 0.36 29 214,360,007 30,523,584 39.12 2007-07-16
755 2007-07-17 785,898 2,847 0.37 31 214,360,007 29,918,387 38.07 2007-07-13
756 2007-07-13 783,051 -25,627 0.37 30 214,360,007 28,765,004 36.73 2007-07-11
757 2007-07-12 808,678 2,847 0.38 29 214,360,007 30,672,000 37.93 2007-07-10
758 2007-07-10 805,831 -8,542 0.38 28 214,360,007 28,979,217 35.96 2007-07-06
759 2007-07-09 814,373 11,390 0.38 30 214,360,007 28,485,603 34.98 2007-07-05
760 2007-07-06 802,983 14,237 0.37 29 214,360,007 29,045,997 36.17 2007-07-04
761 2007-07-05 788,746 -2,847 0.37 28 214,360,007 28,198,607 35.75 2007-07-03
762 2007-07-04 791,593 -1,424 0.37 28 214,360,007 27,966,791 35.33 2007-06-29
763 2007-07-03 793,017 9,966 0.37 28 214,360,007 26,123,301 32.94 2007-06-28
764 2007-06-29 783,051 -2,847 0.38 28 203,837,398 24,640,004 31.47 2007-06-27
765 2007-06-28 785,898 -14,238 0.39 29 203,837,398 24,729,589 31.47 2007-06-26
766 2007-06-27 800,136 -1,423 0.39 29 203,837,398 25,627,212 32.03 2007-06-25
767 2007-06-26 801,559 0.39 29 203,837,398 25,672,789 32.03 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top