SOCAM Development Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00983	1997-02-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	194,420,755	0	52.0752	373,346,164	2025-09-30
2	2025-10-09	194,420,755	-2,000	52.0752	373,346,164	2025-09-30
3	2025-10-08	194,422,755	4,000	52.0757	373,346,164	2025-09-30
4	2025-10-06	194,418,755	0	52.0747	373,346,164	2025-09-30
5	2025-10-03	194,418,755	2,000	52.0747	373,346,164	2025-09-30
6	2025-10-02	194,416,755	0	52.0741	373,346,164	2025-09-30
7	2025-09-30	194,416,755	0	52.0741	373,346,164	2025-09-30
8	2025-09-29	194,416,755	0	52.0741	373,346,164	2025-08-31
9	2025-09-26	194,416,755	64,000	52.0741	373,346,164	2025-08-31
10	2025-09-25	194,352,755	-400,000	52.0570	373,346,164	2025-08-31
11	2025-09-24	194,752,755	0	52.1641	373,346,164	2025-08-31
12	2025-09-23	194,752,755	-4,000	52.1641	373,346,164	2025-08-31
13	2025-09-22	194,756,755	0	52.1652	373,346,164	2025-08-31
14	2025-09-19	194,756,755	86,000	52.1652	373,346,164	2025-08-31
15	2025-09-18	194,670,755	0	52.1422	373,346,164	2025-08-31
16	2025-09-17	194,670,755	2,000	52.1422	373,346,164	2025-08-31
17	2025-09-16	194,668,755	0	52.1416	373,346,164	2025-08-31
18	2025-09-15	194,668,755	-246,000	52.1416	373,346,164	2025-08-31
19	2025-09-12	194,914,755	8,000	52.2075	373,346,164	2025-08-31
20	2025-09-11	194,906,755	0	52.2054	373,346,164	2025-08-31
21	2025-09-10	194,906,755	0	52.2054	373,346,164	2025-08-31
22	2025-09-09	194,906,755	0	52.2054	373,346,164	2025-08-31
23	2025-09-08	194,906,755	62,000	52.2054	373,346,164	2025-08-31
24	2025-09-05	194,844,755	0	52.1888	373,346,164	2025-08-31
25	2025-09-04	194,844,755	-18,000	52.1888	373,346,164	2025-08-31
26	2025-09-03	194,862,755	-2,000	52.1936	373,346,164	2025-08-31
27	2025-09-02	194,864,755	0	52.1941	373,346,164	2025-08-31
28	2025-09-01	194,864,755	0	52.1941	373,346,164	2025-08-31
29	2025-08-29	194,864,755	0	52.1941	373,346,164	2025-07-31
30	2025-08-28	194,864,755	0	52.1941	373,346,164	2025-07-31
31	2025-08-27	194,864,755	0	52.1941	373,346,164	2025-07-31
32	2025-08-26	194,864,755	0	52.1941	373,346,164	2025-07-31
33	2025-08-25	194,864,755	10,000	52.1941	373,346,164	2025-07-31
34	2025-08-22	194,854,755	32,000	52.1914	373,346,164	2025-07-31
35	2025-08-21	194,822,755	29,002	52.1829	373,346,164	2025-07-31
36	2025-08-20	194,793,753	-30,000	52.1751	373,346,164	2025-07-31
37	2025-08-19	194,823,753	0	52.1831	373,346,164	2025-07-31
38	2025-08-18	194,823,753	0	52.1831	373,346,164	2025-07-31
39	2025-08-15	194,823,753	0	52.1831	373,346,164	2025-07-31
40	2025-08-14	194,823,753	0	52.1831	373,346,164	2025-07-31
41	2025-08-13	194,823,753	-34,000	52.1831	373,346,164	2025-07-31
42	2025-08-12	194,857,753	52,000	52.1922	373,346,164	2025-07-31
43	2025-08-11	194,805,753	2,000	52.1783	373,346,164	2025-07-31
44	2025-08-08	194,803,753	2,000	52.1778	373,346,164	2025-07-31
45	2025-08-07	194,801,753	-2,000	52.1772	373,346,164	2025-07-31
46	2025-08-06	194,803,753	50,000	52.1778	373,346,164	2025-07-31
47	2025-08-05	194,753,753	-6,000	52.1644	373,346,164	2025-07-31
48	2025-08-04	194,759,753	0	52.1660	373,346,164	2025-07-31
49	2025-08-01	194,759,753	-20,000	52.1660	373,346,164	2025-07-31
50	2025-07-31	194,779,753	0	52.1714	373,346,164	2025-07-31
51	2025-07-30	194,779,753	4,675	52.1714	373,346,164	2025-06-30
52	2025-07-29	194,775,078	0	52.1701	373,346,164	2025-06-30
53	2025-07-28	194,775,078	0	52.1701	373,346,164	2025-06-30
54	2025-07-25	194,775,078	-14,000	52.1701	373,346,164	2025-06-30
55	2025-07-24	194,789,078	0	52.1739	373,346,164	2025-06-30
56	2025-07-23	194,789,078	0	52.1739	373,346,164	2025-06-30
57	2025-07-22	194,789,078	120,000	52.1739	373,346,164	2025-06-30
58	2025-07-21	194,669,078	0	52.1417	373,346,164	2025-06-30
59	2025-07-18	194,669,078	2,000	52.1417	373,346,164	2025-06-30
60	2025-07-17	194,667,078	0	52.1412	373,346,164	2025-06-30
61	2025-07-16	194,667,078	14,548	52.1412	373,346,164	2025-06-30
62	2025-07-15	194,652,530	20,000	52.1373	373,346,164	2025-06-30
63	2025-07-14	194,632,530	110,277	52.1319	373,346,164	2025-06-30
64	2025-07-11	194,522,253	0	52.1024	373,346,164	2025-06-30
65	2025-07-10	194,522,253	6,000	52.1024	373,346,164	2025-06-30
66	2025-07-09	194,516,253	28,000	52.1008	373,346,164	2025-06-30
67	2025-07-08	194,488,253	6,000	52.0933	373,346,164	2025-06-30
68	2025-07-07	194,482,253	151,032	52.0917	373,346,164	2025-06-30
69	2025-07-04	194,331,221	0	52.0512	373,346,164	2025-06-30
70	2025-07-03	194,331,221	170,000	52.0512	373,346,164	2025-06-30
71	2025-07-02	194,161,221	48,000	52.0057	373,346,164	2025-06-30
72	2025-06-30	194,113,221	0	51.9928	373,346,164	2025-06-30
73	2025-06-27	194,113,221	12,000	51.9928	373,346,164	2025-05-31
74	2025-06-26	194,101,221	0	51.9896	373,346,164	2025-05-31
75	2025-06-25	194,101,221	0	51.9896	373,346,164	2025-05-31
76	2025-06-24	194,101,221	0	51.9896	373,346,164	2025-05-31
77	2025-06-23	194,101,221	0	51.9896	373,346,164	2025-05-31
78	2025-06-20	194,101,221	0	51.9896	373,346,164	2025-05-31
79	2025-06-19	194,101,221	0	51.9896	373,346,164	2025-05-31
80	2025-06-18	194,101,221	4,000	51.9896	373,346,164	2025-05-31
81	2025-06-17	194,097,221	-18,000	51.9885	373,346,164	2025-05-31
82	2025-06-16	194,115,221	0	51.9934	373,346,164	2025-05-31
83	2025-06-13	194,115,221	0	51.9934	373,346,164	2025-05-31
84	2025-06-12	194,115,221	0	51.9934	373,346,164	2025-05-31
85	2025-06-11	194,115,221	0	51.9934	373,346,164	2025-05-31
86	2025-06-10	194,115,221	0	51.9934	373,346,164	2025-05-31
87	2025-06-09	194,115,221	0	51.9934	373,346,164	2025-05-31
88	2025-06-06	194,115,221	0	51.9934	373,346,164	2025-05-31
89	2025-06-05	194,115,221	0	51.9934	373,346,164	2025-05-31
90	2025-06-04	194,115,221	4,000	51.9934	373,346,164	2025-05-31
91	2025-06-03	194,111,221	0	51.9923	373,346,164	2025-05-31
92	2025-06-02	194,111,221	0	51.9923	373,346,164	2025-05-31
93	2025-05-30	194,111,221	0	51.9923	373,346,164	2025-04-30
94	2025-05-29	194,111,221	0	51.9923	373,346,164	2025-04-30
95	2025-05-28	194,111,221	4,000	51.9923	373,346,164	2025-04-30
96	2025-05-27	194,107,221	0	51.9912	373,346,164	2025-04-30
97	2025-05-26	194,107,221	0	51.9912	373,346,164	2025-04-30
98	2025-05-23	194,107,221	4,000	51.9912	373,346,164	2025-04-30
99	2025-05-22	194,103,221	-24,000	51.9901	373,346,164	2025-04-30
100	2025-05-21	194,127,221	0	51.9966	373,346,164	2025-04-30
101	2025-05-20	194,127,221	0	51.9966	373,346,164	2025-04-30
102	2025-05-19	194,127,221	36,000	51.9966	373,346,164	2025-04-30
103	2025-05-16	194,091,221	-26,000	51.9869	373,346,164	2025-04-30
104	2025-05-15	194,117,221	0	51.9939	373,346,164	2025-04-30
105	2025-05-14	194,117,221	0	51.9939	373,346,164	2025-04-30
106	2025-05-13	194,117,221	-82,000	51.9939	373,346,164	2025-04-30
107	2025-05-12	194,199,221	0	52.0159	373,346,164	2025-04-30
108	2025-05-09	194,199,221	6,000	52.0159	373,346,164	2025-04-30
109	2025-05-08	194,193,221	0	52.0143	373,346,164	2025-04-30
110	2025-05-07	194,193,221	0	52.0143	373,346,164	2025-04-30
111	2025-05-06	194,193,221	0	52.0143	373,346,164	2025-04-30
112	2025-05-02	194,193,221	10,000	52.0143	373,346,164	2025-04-30
113	2025-04-30	194,183,221	0	52.0116	373,346,164	2025-04-30
114	2025-04-29	194,183,221	0	52.0116	373,346,164	2025-03-31
115	2025-04-28	194,183,221	0	52.0116	373,346,164	2025-03-31
116	2025-04-25	194,183,221	84,000	52.0116	373,346,164	2025-03-31
117	2025-04-24	194,099,221	-10,000	51.9891	373,346,164	2025-03-31
118	2025-04-23	194,109,221	0	51.9918	373,346,164	2025-03-31
119	2025-04-22	194,109,221	0	51.9918	373,346,164	2025-03-31
120	2025-04-17	194,109,221	0	51.9918	373,346,164	2025-03-31
121	2025-04-16	194,109,221	0	51.9918	373,346,164	2025-03-31
122	2025-04-15	194,109,221	-96,732	51.9918	373,346,164	2025-03-31
123	2025-04-14	194,205,953	0	52.0177	373,346,164	2025-03-31
124	2025-04-11	194,205,953	0	52.0177	373,346,164	2025-03-31
125	2025-04-10	194,205,953	-70,000	52.0177	373,346,164	2025-03-31
126	2025-04-09	194,275,953	46,000	52.0364	373,346,164	2025-03-31
127	2025-04-08	194,229,953	-16,000	52.0241	373,346,164	2025-03-31
128	2025-04-07	194,245,953	0	52.0284	373,346,164	2025-03-31
129	2025-04-03	194,245,953	0	52.0284	373,346,164	2025-03-31
130	2025-04-02	194,245,953	94,000	52.0284	373,346,164	2025-03-31
131	2025-04-01	194,151,953	30,000	52.0032	373,346,164	2025-03-31
132	2025-03-31	194,121,953	0	51.9952	373,346,164	2025-03-31
133	2025-03-28	194,121,953	0	51.9952	373,346,164	2025-02-28
134	2025-03-27	194,121,953	0	51.9952	373,346,164	2025-02-28
135	2025-03-26	194,121,953	-4,000	51.9952	373,346,164	2025-02-28
136	2025-03-25	194,125,953	-86,000	51.9962	373,346,164	2025-02-28
137	2025-03-24	194,211,953	0	52.0193	373,346,164	2025-02-28
138	2025-03-21	194,211,953	274	52.0193	373,346,164	2025-02-28
139	2025-03-20	194,211,679	0	52.0192	373,346,164	2025-02-28
140	2025-03-19	194,211,679	-10,000	52.0192	373,346,164	2025-02-28
141	2025-03-18	194,221,679	0	52.0219	373,346,164	2025-02-28
142	2025-03-17	194,221,679	0	52.0219	373,346,164	2025-02-28
143	2025-03-14	194,221,679	0	52.0219	373,346,164	2025-02-28
144	2025-03-13	194,221,679	10,000	52.0219	373,346,164	2025-02-28
145	2025-03-12	194,211,679	-908,000	52.0192	373,346,164	2025-02-28
146	2025-03-11	195,119,679	-2,000	52.2624	373,346,164	2025-02-28
147	2025-03-10	195,121,679	33,032	52.2629	373,346,164	2025-02-28
148	2025-03-07	195,088,647	36,000	52.2541	373,346,164	2025-02-28
149	2025-03-06	195,052,647	4,000	52.2444	373,346,164	2025-02-28
150	2025-03-05	195,048,647	0	52.2434	373,346,164	2025-02-28
151	2025-03-04	195,048,647	0	52.2434	373,346,164	2025-02-28
152	2025-03-03	195,048,647	10,000	52.2434	373,346,164	2025-02-28
153	2025-02-28	195,038,647	62,000	52.2407	373,346,164	2025-02-28
154	2025-02-27	194,976,647	-74,000	52.2241	373,346,164	2025-01-31
155	2025-02-26	195,050,647	5,368	52.2439	373,346,164	2025-01-31
156	2025-02-25	195,045,279	16,000	52.2425	373,346,164	2025-01-31
157	2025-02-24	195,029,279	-56,000	52.2382	373,346,164	2025-01-31
158	2025-02-21	195,085,279	0	52.2532	373,346,164	2025-01-31
159	2025-02-20	195,085,279	6,000	52.2532	373,346,164	2025-01-31
160	2025-02-19	195,079,279	0	52.2516	373,346,164	2025-01-31
161	2025-02-18	195,079,279	-10,000	52.2516	373,346,164	2025-01-31
162	2025-02-17	195,089,279	20,000	52.2543	373,346,164	2025-01-31
163	2025-02-14	195,069,279	0	52.2489	373,346,164	2025-01-31
164	2025-02-13	195,069,279	0	52.2489	373,346,164	2025-01-31
165	2025-02-12	195,069,279	0	52.2489	373,346,164	2025-01-31
166	2025-02-11	195,069,279	0	52.2489	373,346,164	2025-01-31
167	2025-02-10	195,069,279	0	52.2489	373,346,164	2025-01-31
168	2025-02-07	195,069,279	1,516	52.2489	373,346,164	2025-01-31
169	2025-02-06	195,067,763	-2,000	52.2485	373,346,164	2025-01-31
170	2025-02-05	195,069,763	2,000	52.2490	373,346,164	2025-01-31
171	2025-02-04	195,067,763	0	52.2485	373,346,164	2025-01-31
172	2025-02-03	195,067,763	-7,579	52.2485	373,346,164	2025-01-31
173	2025-01-28	195,075,342	0	52.2505	373,346,164	2024-12-31
174	2025-01-27	195,075,342	-2,000	52.2505	373,346,164	2024-12-31
175	2025-01-24	195,077,342	0	52.2511	373,346,164	2024-12-31
176	2025-01-23	195,077,342	0	52.2511	373,346,164	2024-12-31
177	2025-01-22	195,077,342	-10,000	52.2511	373,346,164	2024-12-31
178	2025-01-21	195,087,342	30,000	52.2537	373,346,164	2024-12-31
179	2025-01-20	195,057,342	0	52.2457	373,346,164	2024-12-31
180	2025-01-17	195,057,342	0	52.2457	373,346,164	2024-12-31
181	2025-01-16	195,057,342	10,000	52.2457	373,346,164	2024-12-31
182	2025-01-15	195,047,342	10,000	52.2430	373,346,164	2024-12-31
183	2025-01-14	195,037,342	50,000	52.2403	373,346,164	2024-12-31
184	2025-01-13	194,987,342	10,000	52.2270	373,346,164	2024-12-31
185	2025-01-10	194,977,342	0	52.2243	373,346,164	2024-12-31
186	2025-01-09	194,977,342	0	52.2243	373,346,164	2024-12-31
187	2025-01-08	194,977,342	0	52.2243	373,346,164	2024-12-31
188	2025-01-07	194,977,342	0	52.2243	373,346,164	2024-12-31
189	2025-01-06	194,977,342	0	52.2243	373,346,164	2024-12-31
190	2025-01-03	194,977,342	-24,000	52.2243	373,346,164	2024-12-31
191	2025-01-02	195,001,342	0	52.2307	373,346,164	2024-12-31
192	2024-12-31	195,001,342	0	52.2307	373,346,164	2024-12-31
193	2024-12-30	195,001,342	0	52.2307	373,346,164	2024-11-30
194	2024-12-27	195,001,342	0	52.2307	373,346,164	2024-11-30
195	2024-12-24	195,001,342	0	52.2307	373,346,164	2024-11-30
196	2024-12-23	195,001,342	0	52.2307	373,346,164	2024-11-30
197	2024-12-20	195,001,342	0	52.2307	373,346,164	2024-11-30
198	2024-12-19	195,001,342	0	52.2307	373,346,164	2024-11-30
199	2024-12-18	195,001,342	0	52.2307	373,346,164	2024-11-30
200	2024-12-17	195,001,342	0	52.2307	373,346,164	2024-11-30
201	2024-12-16	195,001,342	2,000	52.2307	373,346,164	2024-11-30
202	2024-12-13	194,999,342	0	52.2302	373,346,164	2024-11-30
203	2024-12-12	194,999,342	20,000	52.2302	373,346,164	2024-11-30
204	2024-12-11	194,979,342	0	52.2248	373,346,164	2024-11-30
205	2024-12-10	194,979,342	0	52.2248	373,346,164	2024-11-30
206	2024-12-09	194,979,342	0	52.2248	373,346,164	2024-11-30
207	2024-12-06	194,979,342	0	52.2248	373,346,164	2024-11-30
208	2024-12-05	194,979,342	0	52.2248	373,346,164	2024-11-30
209	2024-12-04	194,979,342	0	52.2248	373,346,164	2024-11-30
210	2024-12-03	194,979,342	100,000	52.2248	373,346,164	2024-11-30
211	2024-12-02	194,879,342	0	52.1980	373,346,164	2024-11-30
212	2024-11-29	194,879,342	0	52.1980	373,346,164	2024-10-31
213	2024-11-28	194,879,342	0	52.1980	373,346,164	2024-10-31
214	2024-11-27	194,879,342	-2,000	52.1980	373,346,164	2024-10-31
215	2024-11-26	194,881,342	2,373	52.1986	373,346,164	2024-10-31
216	2024-11-25	194,878,969	0	52.1979	373,346,164	2024-10-31
217	2024-11-22	194,878,969	0	52.1979	373,346,164	2024-10-31
218	2024-11-21	194,878,969	0	52.1979	373,346,164	2024-10-31
219	2024-11-20	194,878,969	6,000	52.1979	373,346,164	2024-10-31
220	2024-11-19	194,872,969	64,000	52.1963	373,346,164	2024-10-31
221	2024-11-18	194,808,969	0	52.1792	373,346,164	2024-10-31
222	2024-11-15	194,808,969	0	52.1792	373,346,164	2024-10-31
223	2024-11-14	194,808,969	0	52.1792	373,346,164	2024-10-31
224	2024-11-13	194,808,969	14,000	52.1792	373,346,164	2024-10-31
225	2024-11-12	194,794,969	0	52.1754	373,346,164	2024-10-31
226	2024-11-11	194,794,969	-18,000	52.1754	373,346,164	2024-10-31
227	2024-11-08	194,812,969	0	52.1803	373,346,164	2024-10-31
228	2024-11-07	194,812,969	0	52.1803	373,346,164	2024-10-31
229	2024-11-06	194,812,969	2,000	52.1803	373,346,164	2024-10-31
230	2024-11-05	194,810,969	0	52.1797	373,346,164	2024-10-31
231	2024-11-04	194,810,969	40,000	52.1797	373,346,164	2024-10-31
232	2024-11-01	194,770,969	0	52.1690	373,346,164	2024-10-31
233	2024-10-31	194,770,969	20,000	52.1690	373,346,164	2024-10-31
234	2024-10-30	194,750,969	0	52.1636	373,346,164	2024-09-30
235	2024-10-29	194,750,969	10,000	52.1636	373,346,164	2024-09-30
236	2024-10-28	194,740,969	0	52.1610	373,346,164	2024-09-30
237	2024-10-25	194,740,969	0	52.1610	373,346,164	2024-09-30
238	2024-10-24	194,740,969	0	52.1610	373,346,164	2024-09-30
239	2024-10-23	194,740,969	0	52.1610	373,346,164	2024-09-30
240	2024-10-22	194,740,969	20,000	52.1610	373,346,164	2024-09-30
241	2024-10-21	194,720,969	0	52.1556	373,346,164	2024-09-30
242	2024-10-18	194,720,969	0	52.1556	373,346,164	2024-09-30
243	2024-10-17	194,720,969	0	52.1556	373,346,164	2024-09-30
244	2024-10-16	194,720,969	2,000	52.1556	373,346,164	2024-09-30
245	2024-10-15	194,718,969	0	52.1551	373,346,164	2024-09-30
246	2024-10-14	194,718,969	-132,420	52.1551	373,346,164	2024-09-30
247	2024-10-10	194,851,389	46,391	52.1905	373,346,164	2024-09-30
248	2024-10-09	194,804,998	62,467	52.1781	373,346,164	2024-09-30
249	2024-10-08	194,742,531	-12,461	52.1614	373,346,164	2024-09-30
250	2024-10-07	194,754,992	9,269	52.1647	373,346,164	2024-09-30
251	2024-10-04	194,745,723	-4,000	52.1622	373,346,164	2024-09-30
252	2024-10-03	194,749,723	-48,000	52.1633	373,346,164	2024-09-30
253	2024-10-02	194,797,723	0	52.1762	373,346,164	2024-09-30
254	2024-09-30	194,797,723	2,000	52.1762	373,346,164	2024-09-30
255	2024-09-27	194,795,723	42,000	52.1756	373,346,164	2024-08-31
256	2024-09-26	194,753,723	39,873	52.1644	373,346,164	2024-08-31
257	2024-09-25	194,713,850	0	52.1537	373,346,164	2024-08-31
258	2024-09-24	194,713,850	0	52.1537	373,346,164	2024-08-31
259	2024-09-23	194,713,850	26,000	52.1537	373,346,164	2024-08-31
260	2024-09-20	194,687,850	0	52.1467	373,346,164	2024-08-31
261	2024-09-19	194,687,850	0	52.1467	373,346,164	2024-08-31
262	2024-09-17	194,687,850	-42,000	52.1467	373,346,164	2024-08-31
263	2024-09-16	194,729,850	0	52.1580	373,346,164	2024-08-31
264	2024-09-13	194,729,850	0	52.1580	373,346,164	2024-08-31
265	2024-09-12	194,729,850	0	52.1580	373,346,164	2024-08-31
266	2024-09-11	194,729,850	0	52.1580	373,346,164	2024-08-31
267	2024-09-10	194,729,850	0	52.1580	373,346,164	2024-08-31
268	2024-09-09	194,729,850	0	52.1580	373,346,164	2024-08-31
269	2024-09-05	194,729,850	0	52.1580	373,346,164	2024-08-31
270	2024-09-04	194,729,850	0	52.1580	373,346,164	2024-08-31
271	2024-09-03	194,729,850	409,549	52.1580	373,346,164	2024-08-31
272	2024-09-02	194,320,301	10,000	52.0483	373,346,164	2024-08-31
273	2024-08-30	194,310,301	0	52.0456	373,346,164	2024-07-31
274	2024-08-29	194,310,301	0	52.0456	373,346,164	2024-07-31
275	2024-08-28	194,310,301	10,000	52.0456	373,346,164	2024-07-31
276	2024-08-27	194,300,301	40,000	52.0429	373,346,164	2024-07-31
277	2024-08-26	194,260,301	0	52.0322	373,346,164	2024-07-31
278	2024-08-23	194,260,301	0	52.0322	373,346,164	2024-07-31
279	2024-08-22	194,260,301	2,000	52.0322	373,346,164	2024-07-31
280	2024-08-21	194,258,301	23,671	52.0317	373,346,164	2024-07-31
281	2024-08-20	194,234,630	0	52.0253	373,346,164	2024-07-31
282	2024-08-19	194,234,630	2,000	52.0253	373,346,164	2024-07-31
283	2024-08-16	194,232,630	0	52.0248	373,346,164	2024-07-31
284	2024-08-15	194,232,630	156,684	52.0248	373,346,164	2024-07-31
285	2024-08-14	194,075,946	-156,684	51.9828	373,346,164	2024-07-31
286	2024-08-13	194,232,630	2,000	52.0248	373,346,164	2024-07-31
287	2024-08-12	194,230,630	0	52.0243	373,346,164	2024-07-31
288	2024-08-09	194,230,630	-20,000	52.0243	373,346,164	2024-07-31
289	2024-08-08	194,250,630	0	52.0296	373,346,164	2024-07-31
290	2024-08-07	194,250,630	0	52.0296	373,346,164	2024-07-31
291	2024-08-06	194,250,630	0	52.0296	373,346,164	2024-07-31
292	2024-08-05	194,250,630	2,000	52.0296	373,346,164	2024-07-31
293	2024-08-02	194,248,630	0	52.0291	373,346,164	2024-07-31
294	2024-08-01	194,248,630	0	52.0291	373,346,164	2024-07-31
295	2024-07-31	194,248,630	0	52.0291	373,346,164	2024-07-31
296	2024-07-30	194,248,630	0	52.0291	373,346,164	2024-06-30
297	2024-07-29	194,248,630	0	52.0291	373,346,164	2024-06-30
298	2024-07-26	194,248,630	0	52.0291	373,346,164	2024-06-30
299	2024-07-25	194,248,630	0	52.0291	373,346,164	2024-06-30
300	2024-07-24	194,248,630	0	52.0291	373,346,164	2024-06-30
301	2024-07-23	194,248,630	0	52.0291	373,346,164	2024-06-30
302	2024-07-22	194,248,630	0	52.0291	373,346,164	2024-06-30
303	2024-07-19	194,248,630	0	52.0291	373,346,164	2024-06-30
304	2024-07-18	194,248,630	-4,000	52.0291	373,346,164	2024-06-30
305	2024-07-17	194,252,630	0	52.0302	373,346,164	2024-06-30
306	2024-07-16	194,252,630	0	52.0302	373,346,164	2024-06-30
307	2024-07-15	194,252,630	-58,232	52.0302	373,346,164	2024-06-30
308	2024-07-12	194,310,862	32,000	52.0458	373,346,164	2024-06-30
309	2024-07-11	194,278,862	0	52.0372	373,346,164	2024-06-30
310	2024-07-10	194,278,862	33,803	52.0372	373,346,164	2024-06-30
311	2024-07-09	194,245,059	-4,000	52.0281	373,346,164	2024-06-30
312	2024-07-08	194,249,059	60,000	52.0292	373,346,164	2024-06-30
313	2024-07-05	194,189,059	18,000	52.0131	373,346,164	2024-06-30
314	2024-07-04	194,171,059	0	52.0083	373,346,164	2024-06-30
315	2024-07-03	194,171,059	0	52.0083	373,346,164	2024-06-30
316	2024-07-02	194,171,059	-30,000	52.0083	373,346,164	2024-06-30
317	2024-06-28	194,201,059	0	52.0164	373,346,164	2024-05-31
318	2024-06-27	194,201,059	0	52.0164	373,346,164	2024-05-31
319	2024-06-26	194,201,059	0	52.0164	373,346,164	2024-05-31
320	2024-06-25	194,201,059	0	52.0164	373,346,164	2024-05-31
321	2024-06-24	194,201,059	1,956	52.0164	373,346,164	2024-05-31
322	2024-06-21	194,199,103	20,000	52.0158	373,346,164	2024-05-31
323	2024-06-20	194,179,103	0	52.0105	373,346,164	2024-05-31
324	2024-06-19	194,179,103	0	52.0105	373,346,164	2024-05-31
325	2024-06-18	194,179,103	0	52.0105	373,346,164	2024-05-31
326	2024-06-17	194,179,103	0	52.0105	373,346,164	2024-05-31
327	2024-06-14	194,179,103	-69,549	52.0105	373,346,164	2024-05-31
328	2024-06-13	194,248,652	0	52.0291	373,346,164	2024-05-31
329	2024-06-12	194,248,652	0	52.0291	373,346,164	2024-05-31
330	2024-06-11	194,248,652	0	52.0291	373,346,164	2024-05-31
331	2024-06-07	194,248,652	-10,000	52.0291	373,346,164	2024-05-31
332	2024-06-06	194,258,652	72,000	52.0318	373,346,164	2024-05-31
333	2024-06-05	194,186,652	1,342	52.0125	373,346,164	2024-05-31
334	2024-06-04	194,185,310	4,000	52.0121	373,346,164	2024-05-31
335	2024-06-03	194,181,310	0	52.0111	373,346,164	2024-05-31
336	2024-05-31	194,181,310	0	52.0111	373,346,164	2024-05-31
337	2024-05-30	194,181,310	-8,000	52.0111	373,346,164	2024-04-30
338	2024-05-29	194,189,310	0	52.0132	373,346,164	2024-04-30
339	2024-05-28	194,189,310	16,000	52.0132	373,346,164	2024-04-30
340	2024-05-27	194,173,310	0	52.0089	373,346,164	2024-04-30
341	2024-05-24	194,173,310	0	52.0089	373,346,164	2024-04-30
342	2024-05-23	194,173,310	-96,000	52.0089	373,346,164	2024-04-30
343	2024-05-22	194,269,310	-28,000	52.0346	373,346,164	2024-04-30
344	2024-05-21	194,297,310	4,000	52.0421	373,346,164	2024-04-30
345	2024-05-20	194,293,310	-28,000	52.0411	373,346,164	2024-04-30
346	2024-05-17	194,321,310	42,000	52.0486	373,346,164	2024-04-30
347	2024-05-16	194,279,310	0	52.0373	373,346,164	2024-04-30
348	2024-05-14	194,279,310	0	52.0373	373,346,164	2024-04-30
349	2024-05-13	194,279,310	0	52.0373	373,346,164	2024-04-30
350	2024-05-10	194,279,310	7,579	52.0373	373,346,164	2024-04-30
351	2024-05-09	194,271,731	2,000	52.0353	373,346,164	2024-04-30
352	2024-05-08	194,269,731	0	52.0347	373,346,164	2024-04-30
353	2024-05-07	194,269,731	0	52.0347	373,346,164	2024-04-30
354	2024-05-06	194,269,731	-60,000	52.0347	373,346,164	2024-04-30
355	2024-05-03	194,329,731	16,000	52.0508	373,346,164	2024-04-30
356	2024-05-02	194,313,731	56,000	52.0465	373,346,164	2024-04-30
357	2024-04-30	194,257,731	0	52.0315	373,346,164	2024-04-30
358	2024-04-29	194,257,731	0	52.0315	373,346,164	2024-03-31
359	2024-04-26	194,257,731	0	52.0315	373,346,164	2024-03-31
360	2024-04-25	194,257,731	0	52.0315	373,346,164	2024-03-31
361	2024-04-24	194,257,731	154,000	52.0315	373,346,164	2024-03-31
362	2024-04-23	194,103,731	13,000	51.9903	373,346,164	2024-03-31
363	2024-04-22	194,090,731	0	51.9868	373,346,164	2024-03-31
364	2024-04-19	194,090,731	0	51.9868	373,346,164	2024-03-31
365	2024-04-18	194,090,731	-160,000	51.9868	373,346,164	2024-03-31
366	2024-04-17	194,250,731	0	52.0297	373,346,164	2024-03-31
367	2024-04-16	194,250,731	0	52.0297	373,346,164	2024-03-31
368	2024-04-15	194,250,731	0	52.0297	373,346,164	2024-03-31
369	2024-04-12	194,250,731	0	52.0297	373,346,164	2024-03-31
370	2024-04-11	194,250,731	52,000	52.0297	373,346,164	2024-03-31
371	2024-04-10	194,198,731	38,000	52.0157	373,346,164	2024-03-31
372	2024-04-09	194,160,731	0	52.0056	373,346,164	2024-03-31
373	2024-04-08	194,160,731	0	52.0056	373,346,164	2024-03-31
374	2024-04-05	194,160,731	0	52.0056	373,346,164	2024-03-31
375	2024-04-03	194,160,731	0	52.0056	373,346,164	2024-03-31
376	2024-04-02	194,160,731	0	52.0056	373,346,164	2024-03-31
377	2024-03-28	194,160,731	0	52.0056	373,346,164	2024-02-29
378	2024-03-27	194,160,731	0	52.0056	373,346,164	2024-02-29
379	2024-03-26	194,160,731	0	52.0056	373,346,164	2024-02-29
380	2024-03-25	194,160,731	-40,000	52.0056	373,346,164	2024-02-29
381	2024-03-22	194,200,731	48,000	52.0163	373,346,164	2024-02-29
382	2024-03-21	194,152,731	0	52.0034	373,346,164	2024-02-29
383	2024-03-20	194,152,731	30,000	52.0034	373,346,164	2024-02-29
384	2024-03-19	194,122,731	-2,000	51.9954	373,346,164	2024-02-29
385	2024-03-18	194,124,731	0	51.9959	373,346,164	2024-02-29
386	2024-03-15	194,124,731	0	51.9959	373,346,164	2024-02-29
387	2024-03-14	194,124,731	0	51.9959	373,346,164	2024-02-29
388	2024-03-13	194,124,731	0	51.9959	373,346,164	2024-02-29
389	2024-03-12	194,124,731	0	51.9959	373,346,164	2024-02-29
390	2024-03-11	194,124,731	0	51.9959	373,346,164	2024-02-29
391	2024-03-08	194,124,731	10,000	51.9959	373,346,164	2024-02-29
392	2024-03-07	194,114,731	0	51.9932	373,346,164	2024-02-29
393	2024-03-06	194,114,731	0	51.9932	373,346,164	2024-02-29
394	2024-03-05	194,114,731	0	51.9932	373,346,164	2024-02-29
395	2024-03-04	194,114,731	0	51.9932	373,346,164	2024-02-29
396	2024-03-01	194,114,731	0	51.9932	373,346,164	2024-02-29
397	2024-02-29	194,114,731	-8,000	51.9932	373,346,164	2024-02-29
398	2024-02-28	194,122,731	-10,000	51.9954	373,346,164	2024-01-31
399	2024-02-27	194,132,731	100,000	51.9981	373,346,164	2024-01-31
400	2024-02-26	194,032,731	150,000	51.9713	373,346,164	2024-01-31
401	2024-02-23	193,882,731	0	51.9311	373,346,164	2024-01-31
402	2024-02-22	193,882,731	0	51.9311	373,346,164	2024-01-31
403	2024-02-21	193,882,731	0	51.9311	373,346,164	2024-01-31
404	2024-02-20	193,882,731	49,516	51.9311	373,346,164	2024-01-31
405	2024-02-19	193,833,215	0	51.9178	373,346,164	2024-01-31
406	2024-02-16	193,833,215	0	51.9178	373,346,164	2024-01-31
407	2024-02-15	193,833,215	470,000	51.9178	373,346,164	2024-01-31
408	2024-02-14	193,363,215	0	51.7919	373,346,164	2024-01-31
409	2024-02-09	193,363,215	0	51.7919	373,346,164	2024-01-31
410	2024-02-08	193,363,215	0	51.7919	373,346,164	2024-01-31
411	2024-02-07	193,363,215	-22,000	51.7919	373,346,164	2024-01-31
412	2024-02-06	193,385,215	0	51.7978	373,346,164	2024-01-31
413	2024-02-05	193,385,215	30,000	51.7978	373,346,164	2024-01-31
414	2024-02-02	193,355,215	-42,000	51.7898	373,346,164	2024-01-31
415	2024-02-01	193,397,215	-120,000	51.8010	373,346,164	2024-01-31
416	2024-01-31	193,517,215	58,064	51.8332	373,346,164	2024-01-31
417	2024-01-30	193,459,151	-8,000	51.8176	373,346,164	2024-01-11
418	2024-01-29	193,467,151	0	51.8198	373,346,164	2024-01-11
419	2024-01-26	193,467,151	0	51.8198	373,346,164	2024-01-11
420	2024-01-25	193,467,151	0	51.8198	373,346,164	2024-01-11
421	2024-01-24	193,467,151	0	51.8198	373,346,164	2024-01-11
422	2024-01-23	193,467,151	-13,664	51.8198	373,346,164	2024-01-11
423	2024-01-22	193,480,815	4,000	51.8234	373,346,164	2024-01-11
424	2024-01-19	193,476,815	-24,000	51.8224	373,346,164	2024-01-11
425	2024-01-18	193,500,815	0	51.8288	373,346,164	2024-01-11
426	2024-01-17	193,500,815	0	51.8288	373,346,164	2024-01-11
427	2024-01-16	193,500,815	0	51.8288	373,346,164	2024-01-11
428	2024-01-15	193,500,815	0	51.8288	373,346,164	2024-01-11
429	2024-01-12	193,500,815	0	51.8288	373,346,164	2024-01-11
430	2024-01-11	193,500,815	0	51.8288	373,346,164	2024-01-11
431	2024-01-10	193,500,815	0	51.8280	373,352,164	2023-12-31
432	2024-01-09	193,500,815	0	51.8280	373,352,164	2023-12-31
433	2024-01-08	193,500,815	0	51.8280	373,352,164	2023-12-31
434	2024-01-05	193,500,815	0	51.8280	373,352,164	2023-12-31
435	2024-01-04	193,500,815	0	51.8280	373,352,164	2023-12-31
436	2024-01-03	193,500,815	-6,000	51.8280	373,352,164	2023-12-31
437	2024-01-02	193,506,815	-4,000	51.8296	373,352,164	2023-12-31
438	2023-12-29	193,510,815	0	51.8306	373,352,164	2023-11-30
439	2023-12-28	193,510,815	30,000	51.8306	373,352,164	2023-11-30
440	2023-12-27	193,480,815	0	51.8226	373,352,164	2023-11-30
441	2023-12-22	193,480,815	0	51.8226	373,352,164	2023-11-30
442	2023-12-21	193,480,815	0	51.8226	373,352,164	2023-11-30
443	2023-12-20	193,480,815	0	51.8226	373,352,164	2023-11-30
444	2023-12-19	193,480,815	0	51.8226	373,352,164	2023-11-30
445	2023-12-18	193,480,815	0	51.8226	373,352,164	2023-11-30
446	2023-12-15	193,480,815	0	51.8226	373,352,164	2023-11-30
447	2023-12-14	193,480,815	0	51.8226	373,352,164	2023-11-30
448	2023-12-13	193,480,815	0	51.8226	373,352,164	2023-11-30
449	2023-12-12	193,480,815	0	51.8226	373,352,164	2023-11-30
450	2023-12-11	193,480,815	0	51.8226	373,352,164	2023-11-30
451	2023-12-08	193,480,815	0	51.8226	373,352,164	2023-11-30
452	2023-12-07	193,480,815	0	51.8226	373,352,164	2023-11-30
453	2023-12-06	193,480,815	0	51.8226	373,352,164	2023-11-30
454	2023-12-05	193,480,815	12,000	51.8226	373,352,164	2023-11-30
455	2023-12-04	193,468,815	26,000	51.8194	373,352,164	2023-11-30
456	2023-12-01	193,442,815	0	51.8124	373,352,164	2023-11-30
457	2023-11-30	193,442,815	0	51.8124	373,352,164	2023-11-30
458	2023-11-29	193,442,815	0	51.8124	373,352,164	2023-11-07
459	2023-11-28	193,442,815	2,000	51.8124	373,352,164	2023-11-07
460	2023-11-27	193,440,815	22,000	51.8119	373,352,164	2023-11-07
461	2023-11-24	193,418,815	-20,000	51.8060	373,352,164	2023-11-07
462	2023-11-23	193,438,815	0	51.8114	373,352,164	2023-11-07
463	2023-11-22	193,438,815	2,000	51.8114	373,352,164	2023-11-07
464	2023-11-21	193,436,815	3,757	51.8108	373,352,164	2023-11-07
465	2023-11-20	193,433,058	0	51.8098	373,352,164	2023-11-07
466	2023-11-17	193,433,058	0	51.8098	373,352,164	2023-11-07
467	2023-11-16	193,433,058	0	51.8098	373,352,164	2023-11-07
468	2023-11-15	193,433,058	2,000	51.8098	373,352,164	2023-11-07
469	2023-11-14	193,431,058	0	51.8093	373,352,164	2023-11-07
470	2023-11-13	193,431,058	8,000	51.8093	373,352,164	2023-11-07
471	2023-11-10	193,423,058	-26,000	51.8071	373,352,164	2023-11-07
472	2023-11-09	193,449,058	0	51.8141	373,352,164	2023-11-07
473	2023-11-08	193,449,058	0	51.8141	373,352,164	2023-11-07
474	2023-11-07	193,449,058	9,095	51.8141	373,352,164	2023-11-07
475	2023-11-06	193,439,963	-4,663	51.8117	373,352,164	2023-10-31
476	2023-11-03	193,444,626	0	51.8129	373,352,164	2023-10-31
477	2023-11-02	193,444,626	0	51.8129	373,352,164	2023-10-31
478	2023-11-01	193,444,626	0	51.8129	373,352,164	2023-10-31
479	2023-10-31	193,444,626	0	51.8129	373,352,164	2023-10-31
480	2023-10-30	193,444,626	0	51.8129	373,352,164	2023-09-30
481	2023-10-27	193,444,626	24,000	51.8129	373,352,164	2023-09-30
482	2023-10-26	193,420,626	0	51.8065	373,352,164	2023-09-30
483	2023-10-25	193,420,626	0	51.8065	373,352,164	2023-09-30
484	2023-10-24	193,420,626	-58,000	51.8065	373,352,164	2023-09-30
485	2023-10-20	193,478,626	8,000	51.8220	373,352,164	2023-09-30
486	2023-10-19	193,470,626	2,000	51.8199	373,352,164	2023-09-30
487	2023-10-18	193,468,626	0	51.8193	373,352,164	2023-09-30
488	2023-10-17	193,468,626	-4,000	51.8193	373,352,164	2023-09-30
489	2023-10-16	193,472,626	0	51.8204	373,352,164	2023-09-30
490	2023-10-13	193,472,626	-6,000	51.8204	373,352,164	2023-09-30
491	2023-10-12	193,478,626	0	51.8220	373,352,164	2023-09-30
492	2023-10-11	193,478,626	0	51.8220	373,352,164	2023-09-30
493	2023-10-10	193,478,626	2,000	51.8220	373,352,164	2023-09-30
494	2023-10-09	193,476,626	0	51.8215	373,352,164	2023-09-30
495	2023-10-06	193,476,626	0	51.8215	373,352,164	2023-09-30
496	2023-10-05	193,476,626	-2,000	51.8215	373,352,164	2023-09-30
497	2023-10-04	193,478,626	-96,000	51.8220	373,352,164	2023-09-30
498	2023-10-03	193,574,626	0	51.8477	373,352,164	2023-09-30
499	2023-09-29	193,574,626	-12,000	51.8477	373,352,164	2023-08-31
500	2023-09-28	193,586,626	0	51.8509	373,352,164	2023-08-31
501	2023-09-27	193,586,626	-2,000	51.8509	373,352,164	2023-08-31
502	2023-09-26	193,588,626	0	51.8515	373,352,164	2023-08-31
503	2023-09-25	193,588,626	0	51.8515	373,352,164	2023-08-31
504	2023-09-22	193,588,626	-2,599	51.8515	373,352,164	2023-08-31
505	2023-09-21	193,591,225	-32,000	51.8522	373,352,164	2023-08-31
506	2023-09-20	193,623,225	10,000	51.8607	373,352,164	2023-08-31
507	2023-09-19	193,613,225	0	51.8581	373,352,164	2023-08-31
508	2023-09-18	193,613,225	-14,000	51.8581	373,352,164	2023-08-31
509	2023-09-15	193,627,225	0	51.8618	373,352,164	2023-08-31
510	2023-09-14	193,627,225	8,000	51.8618	373,352,164	2023-08-31
511	2023-09-13	193,619,225	0	51.8597	373,352,164	2023-08-31
512	2023-09-12	193,619,225	0	51.8597	373,352,164	2023-08-31
513	2023-09-11	193,619,225	36,000	51.8597	373,352,164	2023-08-31
514	2023-09-07	193,583,225	-6,000	51.8500	373,352,164	2023-08-31
515	2023-09-06	193,589,225	34,000	51.8516	373,352,164	2023-08-31
516	2023-09-05	193,555,225	0	51.8425	373,352,164	2023-08-31
517	2023-09-04	193,555,225	102,000	51.8425	373,352,164	2023-08-31
518	2023-08-31	193,453,225	-2,000	51.8152	373,352,164	2023-08-31
519	2023-08-30	193,455,225	30,000	51.8158	373,352,164	2023-08-16
520	2023-08-29	193,425,225	0	51.8077	373,352,164	2023-08-16
521	2023-08-28	193,425,225	0	51.8077	373,352,164	2023-08-16
522	2023-08-25	193,425,225	0	51.8077	373,352,164	2023-08-16
523	2023-08-24	193,425,225	0	51.8077	373,352,164	2023-08-16
524	2023-08-23	193,425,225	-24,000	51.8077	373,352,164	2023-08-16
525	2023-08-22	193,449,225	-2,000	51.8141	373,352,164	2023-08-16
526	2023-08-21	193,451,225	0	51.8147	373,352,164	2023-08-16
527	2023-08-18	193,451,225	0	51.8147	373,352,164	2023-08-16
528	2023-08-17	193,451,225	-78,000	51.8147	373,352,164	2023-08-16
529	2023-08-16	193,529,225	20,354	51.8356	373,352,164	2023-08-16
530	2023-08-15	193,508,871	0	51.8162	373,452,164	2023-07-31
531	2023-08-14	193,508,871	32,000	51.8162	373,452,164	2023-07-31
532	2023-08-11	193,476,871	2,000	51.8077	373,452,164	2023-07-31
533	2023-08-10	193,474,871	0	51.8071	373,452,164	2023-07-31
534	2023-08-09	193,474,871	-100,000	51.8071	373,452,164	2023-07-31
535	2023-08-08	193,574,871	10,000	51.8339	373,452,164	2023-07-31
536	2023-08-07	193,564,871	-2,000	51.8312	373,452,164	2023-07-31
537	2023-08-04	193,566,871	0	51.8318	373,452,164	2023-07-31
538	2023-08-03	193,566,871	20,000	51.8318	373,452,164	2023-07-31
539	2023-08-02	193,546,871	16,000	51.8264	373,452,164	2023-07-31
540	2023-08-01	193,530,871	0	51.8221	373,452,164	2023-07-31
541	2023-07-31	193,530,871	-16,108	51.8221	373,452,164	2023-07-31
542	2023-07-28	193,546,979	20,000	51.8264	373,452,164	2023-07-27
543	2023-07-27	193,526,979	4,000	51.8211	373,452,164	2023-07-27
544	2023-07-26	193,522,979	50,000	51.8200	373,452,164	2023-07-26
545	2023-07-25	193,472,979	16,000	51.8066	373,452,164	2023-07-21
546	2023-07-24	193,456,979	0	51.8023	373,452,164	2023-07-21
547	2023-07-21	193,456,979	0	51.8023	373,452,164	2023-07-21
548	2023-07-20	193,456,979	2,000	51.8023	373,452,164	2023-07-14
549	2023-07-19	193,454,979	34,000	51.8018	373,452,164	2023-07-14
550	2023-07-18	193,420,979	0	51.7927	373,452,164	2023-07-14
551	2023-07-14	193,420,979	0	51.7927	373,452,164	2023-07-14
552	2023-07-13	193,420,979	8,000	51.7927	373,452,164	2023-07-11
553	2023-07-12	193,412,979	10,404	51.7906	373,452,164	2023-07-11
554	2023-07-11	193,402,575	16,934	51.7878	373,452,164	2023-07-11
555	2023-07-10	193,385,641	20,000	51.7832	373,452,164	2023-06-30
556	2023-07-07	193,365,641	0	51.7779	373,452,164	2023-06-30
557	2023-07-06	193,365,641	0	51.7779	373,452,164	2023-06-30
558	2023-07-05	193,365,641	0	51.7779	373,452,164	2023-06-30
559	2023-07-04	193,365,641	0	51.7779	373,452,164	2023-06-30
560	2023-07-03	193,365,641	6,000	51.7779	373,452,164	2023-06-30
561	2023-06-30	193,359,641	0	51.7763	373,452,164	2023-06-30
562	2023-06-29	193,359,641	0	51.7763	373,452,164	2023-05-31
563	2023-06-28	193,359,641	0	51.7763	373,452,164	2023-05-31
564	2023-06-27	193,359,641	-4,000	51.7763	373,452,164	2023-05-31
565	2023-06-26	193,363,641	2,000	51.7774	373,452,164	2023-05-31
566	2023-06-23	193,361,641	0	51.7768	373,452,164	2023-05-31
567	2023-06-21	193,361,641	-18,000	51.7768	373,452,164	2023-05-31
568	2023-06-20	193,379,641	0	51.7816	373,452,164	2023-05-31
569	2023-06-19	193,379,641	0	51.7816	373,452,164	2023-05-31
570	2023-06-16	193,379,641	0	51.7816	373,452,164	2023-05-31
571	2023-06-15	193,379,641	0	51.7816	373,452,164	2023-05-31
572	2023-06-14	193,379,641	0	51.7816	373,452,164	2023-05-31
573	2023-06-13	193,379,641	0	51.7816	373,452,164	2023-05-31
574	2023-06-12	193,379,641	-2,000	51.7816	373,452,164	2023-05-31
575	2023-06-09	193,381,641	2,000	51.7822	373,452,164	2023-05-31
576	2023-06-08	193,379,641	4,064	51.7816	373,452,164	2023-05-31
577	2023-06-07	193,375,577	0	51.7805	373,452,164	2023-05-31
578	2023-06-06	193,375,577	150,000	51.7805	373,452,164	2023-05-31
579	2023-06-05	193,225,577	-2,000	51.7404	373,452,164	2023-05-31
580	2023-06-02	193,227,577	-2,938	51.7409	373,452,164	2023-05-31
581	2023-06-01	193,230,515	0	51.7417	373,452,164	2023-05-31
582	2023-05-31	193,230,515	-4,000	51.7417	373,452,164	2023-05-31
583	2023-05-30	193,234,515	0	51.7428	373,452,164	2023-04-30
584	2023-05-29	193,234,515	0	51.7428	373,452,164	2023-04-30
585	2023-05-25	193,234,515	-16,000	51.7428	373,452,164	2023-04-30
586	2023-05-24	193,250,515	0	51.7471	373,452,164	2023-04-30
587	2023-05-23	193,250,515	-4,000	51.7471	373,452,164	2023-04-30
588	2023-05-22	193,254,515	0	51.7481	373,452,164	2023-04-30
589	2023-05-19	193,254,515	0	51.7481	373,452,164	2023-04-30
590	2023-05-18	193,254,515	0	51.7481	373,452,164	2023-04-30
591	2023-05-17	193,254,515	12,000	51.7481	373,452,164	2023-04-30
592	2023-05-16	193,242,515	1,063	51.7449	373,452,164	2023-04-30
593	2023-05-15	193,241,452	-24,000	51.7446	373,452,164	2023-04-30
594	2023-05-12	193,265,452	0	51.7511	373,452,164	2023-04-30
595	2023-05-11	193,265,452	-10,000	51.7511	373,452,164	2023-04-30
596	2023-05-10	193,275,452	0	51.7537	373,452,164	2023-04-30
597	2023-05-09	193,275,452	4,000	51.7537	373,452,164	2023-04-30
598	2023-05-08	193,271,452	0	51.7527	373,452,164	2023-04-30
599	2023-05-05	193,271,452	0	51.7527	373,452,164	2023-04-30
600	2023-05-04	193,271,452	20,000	51.7527	373,452,164	2023-04-30
601	2023-05-03	193,251,452	0	51.7473	373,452,164	2023-04-30
602	2023-05-02	193,251,452	10,000	51.7473	373,452,164	2023-04-30
603	2023-04-28	193,241,452	0	51.7446	373,452,164	2023-03-31
604	2023-04-27	193,241,452	6,000	51.7446	373,452,164	2023-03-31
605	2023-04-26	193,235,452	0	51.7430	373,452,164	2023-03-31
606	2023-04-25	193,235,452	2,000	51.7430	373,452,164	2023-03-31
607	2023-04-24	193,233,452	-468	51.7425	373,452,164	2023-03-31
608	2023-04-21	193,233,920	0	51.7426	373,452,164	2023-03-31
609	2023-04-20	193,233,920	12,000	51.7426	373,452,164	2023-03-31
610	2023-04-19	193,221,920	6,000	51.7394	373,452,164	2023-03-31
611	2023-04-18	193,215,920	0	51.7378	373,452,164	2023-03-31
612	2023-04-17	193,215,920	0	51.7378	373,452,164	2023-03-31
613	2023-04-14	193,215,920	0	51.7378	373,452,164	2023-03-31
614	2023-04-13	193,215,920	92,000	51.7378	373,452,164	2023-03-31
615	2023-04-12	193,123,920	70,000	51.7132	373,452,164	2023-03-31
616	2023-04-11	193,053,920	38,000	51.6944	373,452,164	2023-03-31
617	2023-04-06	193,015,920	26,000	51.6842	373,452,164	2023-03-31
618	2023-04-04	192,989,920	82,000	51.6773	373,452,164	2023-03-31
619	2023-04-03	192,907,920	8,000	51.6553	373,452,164	2023-03-31
620	2023-03-31	192,899,920	0	51.6532	373,452,164	2023-03-31
621	2023-03-30	192,899,920	0	51.6532	373,452,164	2023-02-28
622	2023-03-29	192,899,920	-18,000	51.6532	373,452,164	2023-02-28
623	2023-03-28	192,917,920	10,000	51.6580	373,452,164	2023-02-28
624	2023-03-27	192,907,920	40,000	51.6553	373,452,164	2023-02-28
625	2023-03-24	192,867,920	0	51.6446	373,452,164	2023-02-28
626	2023-03-23	192,867,920	0	51.6446	373,452,164	2023-02-28
627	2023-03-22	192,867,920	0	51.6446	373,452,164	2023-02-28
628	2023-03-21	192,867,920	0	51.6446	373,452,164	2023-02-28
629	2023-03-20	192,867,920	0	51.6446	373,452,164	2023-02-28
630	2023-03-17	192,867,920	0	51.6446	373,452,164	2023-02-28
631	2023-03-16	192,867,920	0	51.6446	373,452,164	2023-02-28
632	2023-03-15	192,867,920	0	51.6446	373,452,164	2023-02-28
633	2023-03-14	192,867,920	0	51.6446	373,452,164	2023-02-28
634	2023-03-13	192,867,920	14,000	51.6446	373,452,164	2023-02-28
635	2023-03-10	192,853,920	0	51.6409	373,452,164	2023-02-28
636	2023-03-09	192,853,920	0	51.6409	373,452,164	2023-02-28
637	2023-03-08	192,853,920	0	51.6409	373,452,164	2023-02-28
638	2023-03-07	192,853,920	0	51.6409	373,452,164	2023-02-28
639	2023-03-06	192,853,920	-12,000	51.6409	373,452,164	2023-02-28
640	2023-03-03	192,865,920	-2,000	51.6441	373,452,164	2023-02-28
641	2023-03-02	192,867,920	-18,000	51.6446	373,452,164	2023-02-28
642	2023-03-01	192,885,920	-20,000	51.6494	373,452,164	2023-02-28
643	2023-02-28	192,905,920	-2,000	51.6548	373,452,164	2023-02-28
644	2023-02-27	192,907,920	-28,000	51.6553	373,452,164	2023-01-31
645	2023-02-24	192,935,920	0	51.6628	373,452,164	2023-01-31
646	2023-02-23	192,935,920	0	51.6628	373,452,164	2023-01-31
647	2023-02-22	192,935,920	0	51.6628	373,452,164	2023-01-31
648	2023-02-21	192,935,920	0	51.6628	373,452,164	2023-01-31
649	2023-02-20	192,935,920	-20,000	51.6628	373,452,164	2023-01-31
650	2023-02-17	192,955,920	4,000	51.6682	373,452,164	2023-01-31
651	2023-02-16	192,951,920	6,000	51.6671	373,452,164	2023-01-31
652	2023-02-15	192,945,920	0	51.6655	373,452,164	2023-01-31
653	2023-02-14	192,945,920	-26,000	51.6655	373,452,164	2023-01-31
654	2023-02-13	192,971,920	-2,000	51.6725	373,452,164	2023-01-31
655	2023-02-10	192,973,920	0	51.6730	373,452,164	2023-01-31
656	2023-02-09	192,973,920	-10,000	51.6730	373,452,164	2023-01-31
657	2023-02-08	192,983,920	-22,000	51.6757	373,452,164	2023-01-31
658	2023-02-07	193,005,920	-20,000	51.6816	373,452,164	2023-01-31
659	2023-02-06	193,025,920	0	51.6869	373,452,164	2023-01-31
660	2023-02-03	193,025,920	4,000	51.6869	373,452,164	2023-01-31
661	2023-02-02	193,021,920	0	51.6858	373,452,164	2023-01-31
662	2023-02-01	193,021,920	2,000	51.6858	373,452,164	2023-01-31
663	2023-01-31	193,019,920	28,000	51.6853	373,452,164	2023-01-31
664	2023-01-30	192,991,920	32,000	51.6778	373,452,164	2023-01-18
665	2023-01-27	192,959,920	-30,000	51.6692	373,452,164	2023-01-18
666	2023-01-26	192,989,920	20,000	51.6773	373,452,164	2023-01-18
667	2023-01-20	192,969,920	30,000	51.6719	373,452,164	2023-01-18
668	2023-01-19	192,939,920	97,692	51.6639	373,452,164	2023-01-18
669	2023-01-18	192,842,228	0	51.6377	373,452,164	2023-01-18
670	2023-01-17	192,842,228	56,000	51.6164	373,606,164	2022-12-31
671	2023-01-16	192,786,228	0	51.6015	373,606,164	2022-12-31
672	2023-01-13	192,786,228	0	51.6015	373,606,164	2022-12-31
673	2023-01-12	192,786,228	-151,297	51.6015	373,606,164	2022-12-31
674	2023-01-11	192,937,525	-68,000	51.6420	373,606,164	2022-12-31
675	2023-01-10	193,005,525	-26,000	51.6602	373,606,164	2022-12-31
676	2023-01-09	193,031,525	12,000	51.6671	373,606,164	2022-12-31
677	2023-01-06	193,019,525	78,000	51.6639	373,606,164	2022-12-31
678	2023-01-05	192,941,525	-20,000	51.6430	373,606,164	2022-12-31
679	2023-01-04	192,961,525	-3,798	51.6484	373,606,164	2022-12-31
680	2023-01-03	192,965,323	-28,000	51.6494	373,606,164	2022-12-31
681	2022-12-30	192,993,323	0	51.6569	373,606,164	2022-11-30
682	2022-12-29	192,993,323	0	51.6569	373,606,164	2022-11-30
683	2022-12-28	192,993,323	-10,000	51.6569	373,606,164	2022-11-30
684	2022-12-23	193,003,323	0	51.6596	373,606,164	2022-11-30
685	2022-12-22	193,003,323	-8,000	51.6596	373,606,164	2022-11-30
686	2022-12-21	193,011,323	0	51.6617	373,606,164	2022-11-30
687	2022-12-20	193,011,323	-18,000	51.6617	373,606,164	2022-11-30
688	2022-12-19	193,029,323	0	51.6665	373,606,164	2022-11-30
689	2022-12-16	193,029,323	0	51.6665	373,606,164	2022-11-30
690	2022-12-15	193,029,323	0	51.6665	373,606,164	2022-11-30
691	2022-12-14	193,029,323	0	51.6665	373,606,164	2022-11-30
692	2022-12-13	193,029,323	-2,000	51.6665	373,606,164	2022-11-30
693	2022-12-12	193,031,323	2,000	51.6671	373,606,164	2022-11-30
694	2022-12-09	193,029,323	2,017	51.6665	373,606,164	2022-11-30
695	2022-12-08	193,027,306	50,000	51.6660	373,606,164	2022-11-30
696	2022-12-07	192,977,306	88,000	51.6526	373,606,164	2022-11-30
697	2022-12-06	192,889,306	2,000	51.6290	373,606,164	2022-11-30
698	2022-12-05	192,887,306	3,516	51.6285	373,606,164	2022-11-30
699	2022-12-02	192,883,790	-32,000	51.6276	373,606,164	2022-11-30
700	2022-12-01	192,915,790	26,000	51.6361	373,606,164	2022-11-30
701	2022-11-30	192,889,790	0	51.6292	373,606,164	2022-11-30
702	2022-11-29	192,889,790	2,000	51.6292	373,606,164	2022-11-01
703	2022-11-28	192,887,790	-4,000	51.6286	373,606,164	2022-11-01
704	2022-11-25	192,891,790	0	51.6297	373,606,164	2022-11-01
705	2022-11-24	192,891,790	0	51.6297	373,606,164	2022-11-01
706	2022-11-23	192,891,790	68,000	51.6297	373,606,164	2022-11-01
707	2022-11-22	192,823,790	0	51.6115	373,606,164	2022-11-01
708	2022-11-21	192,823,790	12,000	51.6115	373,606,164	2022-11-01
709	2022-11-18	192,811,790	0	51.6083	373,606,164	2022-11-01
710	2022-11-17	192,811,790	-8,000	51.6083	373,606,164	2022-11-01
711	2022-11-16	192,819,790	117,004	51.6104	373,606,164	2022-11-01
712	2022-11-15	192,702,786	50,000	51.5791	373,606,164	2022-11-01
713	2022-11-14	192,652,786	14,000	51.5657	373,606,164	2022-11-01
714	2022-11-11	192,638,786	0	51.5620	373,606,164	2022-11-01
715	2022-11-10	192,638,786	0	51.5620	373,606,164	2022-11-01
716	2022-11-09	192,638,786	24,000	51.5620	373,606,164	2022-11-01
717	2022-11-08	192,614,786	-2,000	51.5556	373,606,164	2022-11-01
718	2022-11-07	192,616,786	4,000	51.5561	373,606,164	2022-11-01
719	2022-11-04	192,612,786	80,000	51.5550	373,606,164	2022-11-01
720	2022-11-03	192,532,786	-4,000	51.5336	373,606,164	2022-11-01
721	2022-11-02	192,536,786	12,000	51.5347	373,606,164	2022-11-01
722	2022-11-01	192,524,786	0	51.5315	373,606,164	2022-11-01
723	2022-10-31	192,524,786	0	51.5315	373,606,164	2022-10-31
724	2022-10-28	192,524,786	2,000	51.5315	373,606,164	2022-10-26
725	2022-10-27	192,522,786	2,000	51.5309	373,606,164	2022-10-26
726	2022-10-26	192,520,786	-618,000	51.5304	373,606,164	2022-10-26
727	2022-10-25	193,138,786	4,000	51.6524	373,920,164	2022-10-25
728	2022-10-24	193,134,786	0	51.6513	373,920,164	2022-10-21
729	2022-10-21	193,134,786	0	51.6513	373,920,164	2022-10-21
730	2022-10-20	193,134,786	-344,000	51.6513	373,920,164	2022-10-17
731	2022-10-19	193,478,786	-28,000	51.7433	373,920,164	2022-10-17
732	2022-10-18	193,506,786	0	51.7508	373,920,164	2022-10-17
733	2022-10-17	193,506,786	86,000	51.7508	373,920,164	2022-10-17
734	2022-10-14	193,420,786	-12,000	51.7278	373,920,164	2022-10-13
735	2022-10-13	193,432,786	-6,000	51.7310	373,920,164	2022-10-13
736	2022-10-12	193,438,786	0	51.7326	373,920,164	2022-10-11
737	2022-10-11	193,438,786	-44,000	51.7326	373,920,164	2022-10-11
738	2022-10-10	193,482,786	0	51.7444	373,920,164	2022-10-07
739	2022-10-07	193,482,786	2,000	51.7444	373,920,164	2022-10-07
740	2022-10-06	193,480,786	0	51.7439	373,920,164	2022-09-30
741	2022-10-05	193,480,786	-38,000	51.7439	373,920,164	2022-09-30
742	2022-10-03	193,518,786	0	51.7540	373,920,164	2022-09-30
743	2022-09-30	193,518,786	-96,000	51.7540	373,920,164	2022-09-30
744	2022-09-29	193,614,786	0	51.7797	373,920,164	2022-09-28
745	2022-09-28	193,614,786	-2,000	51.7797	373,920,164	2022-09-28
746	2022-09-27	193,616,786	2,000	51.7802	373,920,164	2022-09-26
747	2022-09-26	193,614,786	0	51.7797	373,920,164	2022-09-26
748	2022-09-23	193,614,786	-20,000	51.7797	373,920,164	2022-09-23
749	2022-09-22	193,634,786	8,000	51.7851	373,920,164	2022-09-20
750	2022-09-21	193,626,786	0	51.7829	373,920,164	2022-09-20
751	2022-09-20	193,626,786	8,000	51.7829	373,920,164	2022-09-20
752	2022-09-19	193,618,786	0	51.7808	373,920,164	2022-09-19
753	2022-09-16	193,618,786	-2,000	51.7808	373,920,164	2022-09-16
754	2022-09-15	193,620,786	10,000	51.7155	374,396,164	2022-09-13
755	2022-09-14	193,610,786	0	51.7128	374,396,164	2022-09-13
756	2022-09-13	193,610,786	0	51.7128	374,396,164	2022-09-13
757	2022-09-09	193,610,786	0	51.7128	374,396,164	2022-09-06
758	2022-09-08	193,610,786	-362,000	51.7128	374,396,164	2022-09-06
759	2022-09-07	193,972,786	0	51.8095	374,396,164	2022-09-06
760	2022-09-06	193,972,786	100,000	51.8095	374,396,164	2022-09-06
761	2022-09-05	193,872,786	28,000	51.7828	374,396,164	2022-09-01
762	2022-09-02	193,844,786	-663	51.7753	374,396,164	2022-09-01
763	2022-09-01	193,845,449	128	51.7755	374,396,164	2022-09-01
764	2022-08-31	193,845,321	0	51.7755	374,396,164	2022-08-31
765	2022-08-30	193,845,321	0	51.7755	374,396,164	2022-07-31
766	2022-08-29	193,845,321	0	51.7755	374,396,164	2022-07-31
767	2022-08-26	193,845,321	0	51.7755	374,396,164	2022-07-31
768	2022-08-25	193,845,321	0	51.7755	374,396,164	2022-07-31
769	2022-08-24	193,845,321	-2,000	51.7755	374,396,164	2022-07-31
770	2022-08-23	193,847,321	-2,000	51.7760	374,396,164	2022-07-31
771	2022-08-22	193,849,321	-4,000	51.7765	374,396,164	2022-07-31
772	2022-08-19	193,853,321	0	51.7776	374,396,164	2022-07-31
773	2022-08-18	193,853,321	-2,484	51.7776	374,396,164	2022-07-31
774	2022-08-17	193,855,805	-25,665	51.7783	374,396,164	2022-07-31
775	2022-08-16	193,881,470	20,000	51.7851	374,396,164	2022-07-31
776	2022-08-15	193,861,470	0	51.7798	374,396,164	2022-07-31
777	2022-08-12	193,861,470	0	51.7798	374,396,164	2022-07-31
778	2022-08-11	193,861,470	0	51.7798	374,396,164	2022-07-31
779	2022-08-10	193,861,470	2,000	51.7798	374,396,164	2022-07-31
780	2022-08-09	193,859,470	-50,000	51.7792	374,396,164	2022-07-31
781	2022-08-08	193,909,470	0	51.7926	374,396,164	2022-07-31
782	2022-08-05	193,909,470	0	51.7926	374,396,164	2022-07-31
783	2022-08-04	193,909,470	-60,000	51.7926	374,396,164	2022-07-31
784	2022-08-03	193,969,470	0	51.8086	374,396,164	2022-07-31
785	2022-08-02	193,969,470	46,000	51.8086	374,396,164	2022-07-31
786	2022-08-01	193,923,470	-10,000	51.7963	374,396,164	2022-07-31
787	2022-07-29	193,933,470	0	51.7990	374,396,164	2022-07-28
788	2022-07-28	193,933,470	10,000	51.7990	374,396,164	2022-07-28
789	2022-07-27	193,923,470	-8,000	51.7963	374,396,164	2022-07-27
790	2022-07-26	193,931,470	-40,000	51.7985	374,396,164	2022-07-26
791	2022-07-25	193,971,470	-36,000	51.8091	374,396,164	2022-07-25
792	2022-07-22	194,007,470	0	51.8188	374,396,164	2022-07-22
793	2022-07-21	194,007,470	38,468	51.8188	374,396,164	2022-07-21
794	2022-07-20	193,969,002	0	51.8085	374,396,164	2022-07-20
795	2022-07-19	193,969,002	0	51.8085	374,396,164	2022-07-19
796	2022-07-18	193,969,002	0	51.8085	374,396,164	2022-06-30
797	2022-07-15	193,969,002	0	51.8085	374,396,164	2022-06-30
798	2022-07-14	193,969,002	0	51.8085	374,396,164	2022-06-30
799	2022-07-13	193,969,002	0	51.8085	374,396,164	2022-06-30
800	2022-07-12	193,969,002	7,871	51.8085	374,396,164	2022-06-30
801	2022-07-11	193,961,131	0	51.8064	374,396,164	2022-06-30
802	2022-07-08	193,961,131	0	51.8064	374,396,164	2022-06-30
803	2022-07-07	193,961,131	0	51.8064	374,396,164	2022-06-30
804	2022-07-06	193,961,131	0	51.8064	374,396,164	2022-06-30
805	2022-07-05	193,961,131	30,000	51.8064	374,396,164	2022-06-30
806	2022-07-04	193,931,131	4,000	51.7984	374,396,164	2022-06-30
807	2022-06-30	193,927,131	2,000	51.7973	374,396,164	2022-06-30
808	2022-06-29	193,925,131	14,000	51.7968	374,396,164	2022-05-31
809	2022-06-28	193,911,131	0	51.7930	374,396,164	2022-05-31
810	2022-06-27	193,911,131	66,000	51.7930	374,396,164	2022-05-31
811	2022-06-24	193,845,131	0	51.7754	374,396,164	2022-05-31
812	2022-06-23	193,845,131	0	51.7754	374,396,164	2022-05-31
813	2022-06-22	193,845,131	120,000	51.7754	374,396,164	2022-05-31
814	2022-06-21	193,725,131	0	51.7434	374,396,164	2022-05-31
815	2022-06-20	193,725,131	-34,000	51.7434	374,396,164	2022-05-31
816	2022-06-17	193,759,131	-16,000	51.7524	374,396,164	2022-05-31
817	2022-06-16	193,775,131	0	51.7567	374,396,164	2022-05-31
818	2022-06-15	193,775,131	2,547	51.7567	374,396,164	2022-05-31
819	2022-06-14	193,772,584	0	51.7560	374,396,164	2022-05-31
820	2022-06-13	193,772,584	2,000	51.7560	374,396,164	2022-05-31
821	2022-06-10	193,770,584	0	51.7555	374,396,164	2022-05-31
822	2022-06-09	193,770,584	130,000	51.7555	374,396,164	2022-05-31
823	2022-06-08	193,640,584	-440,000	51.7208	374,396,164	2022-05-31
824	2022-06-07	194,080,584	355	51.8383	374,396,164	2022-05-31
825	2022-06-06	194,080,229	22,000	51.8382	374,396,164	2022-05-31
826	2022-06-02	194,058,229	90,000	51.8323	374,396,164	2022-05-31
827	2022-06-01	193,968,229	0	51.8083	374,396,164	2022-05-31
828	2022-05-31	193,968,229	0	51.8083	374,396,164	2022-05-31
829	2022-05-30	193,968,229	0	51.8083	374,396,164	2022-04-30
830	2022-05-27	193,968,229	0	51.8083	374,396,164	2022-04-30
831	2022-05-26	193,968,229	-109,294	51.8083	374,396,164	2022-04-30
832	2022-05-25	194,077,523	-42,000	51.8375	374,396,164	2022-04-30
833	2022-05-24	194,119,523	-20,000	51.8487	374,396,164	2022-04-30
834	2022-05-23	194,139,523	0	51.8540	374,396,164	2022-04-30
835	2022-05-20	194,139,523	0	51.8540	374,396,164	2022-04-30
836	2022-05-19	194,139,523	37,896	51.8540	374,396,164	2022-04-30
837	2022-05-18	194,101,627	-34,000	51.8439	374,396,164	2022-04-30
838	2022-05-17	194,135,627	0	51.8530	374,396,164	2022-04-30
839	2022-05-16	194,135,627	350	51.8530	374,396,164	2022-04-30
840	2022-05-13	194,135,277	0	51.8529	374,396,164	2022-04-30
841	2022-05-12	194,135,277	0	51.8529	374,396,164	2022-04-30
842	2022-05-11	194,135,277	0	51.8529	374,396,164	2022-04-30
843	2022-05-10	194,135,277	0	51.8529	374,396,164	2022-04-30
844	2022-05-06	194,135,277	-18,000	51.8529	374,396,164	2022-04-30
845	2022-05-05	194,153,277	-66,000	51.8577	374,396,164	2022-04-30
846	2022-05-04	194,219,277	-74,000	51.8753	374,396,164	2022-04-30
847	2022-05-03	194,293,277	10,000	51.8951	374,396,164	2022-04-30
848	2022-04-29	194,283,277	0	51.8924	374,396,164	2022-03-31
849	2022-04-28	194,283,277	0	51.8924	374,396,164	2022-03-31
850	2022-04-27	194,283,277	0	51.8924	374,396,164	2022-03-31
851	2022-04-26	194,283,277	0	51.8924	374,396,164	2022-03-31
852	2022-04-25	194,283,277	3,031	51.8924	374,396,164	2022-03-31
853	2022-04-22	194,280,246	0	51.8916	374,396,164	2022-03-31
854	2022-04-21	194,280,246	-100	51.8916	374,396,164	2022-03-31
855	2022-04-20	194,280,346	0	51.8916	374,396,164	2022-03-31
856	2022-04-19	194,280,346	-32,000	51.8916	374,396,164	2022-03-31
857	2022-04-14	194,312,346	-12,000	51.9002	374,396,164	2022-03-31
858	2022-04-13	194,324,346	-23,031	51.9034	374,396,164	2022-03-31
859	2022-04-12	194,347,377	0	51.9096	374,396,164	2022-03-31
860	2022-04-11	194,347,377	4,000	51.9096	374,396,164	2022-03-31
861	2022-04-08	194,343,377	-76,000	51.9085	374,396,164	2022-03-31
862	2022-04-07	194,419,377	-18,000	51.9288	374,396,164	2022-03-31
863	2022-04-06	194,437,377	-24,000	51.9336	374,396,164	2022-03-31
864	2022-04-04	194,461,377	-171,919	51.9400	374,396,164	2022-03-31
865	2022-04-01	194,633,296	30,000	51.9859	374,396,164	2022-03-31
866	2022-03-31	194,603,296	-24,000	51.9779	374,396,164	2022-03-31
867	2022-03-30	194,627,296	0	51.9843	374,396,164	2022-02-28
868	2022-03-29	194,627,296	14,000	51.9843	374,396,164	2022-02-28
869	2022-03-28	194,613,296	144,820	51.9806	374,396,164	2022-02-28
870	2022-03-25	194,468,476	-190,000	51.9419	374,396,164	2022-02-28
871	2022-03-24	194,658,476	102,000	51.9926	374,396,164	2022-02-28
872	2022-03-23	194,556,476	-12,000	51.9654	374,396,164	2022-02-28
873	2022-03-22	194,568,476	0	51.9686	374,396,164	2022-02-28
874	2022-03-21	194,568,476	-22,000	51.9686	374,396,164	2022-02-28
875	2022-03-18	194,590,476	150,000	51.9745	374,396,164	2022-02-28
876	2022-03-17	194,440,476	65,401	51.9344	374,396,164	2022-02-28
877	2022-03-16	194,375,075	0	51.9170	374,396,164	2022-02-28
878	2022-03-15	194,375,075	82,000	51.9170	374,396,164	2022-02-28
879	2022-03-14	194,293,075	0	51.8950	374,396,164	2022-02-28
880	2022-03-11	194,293,075	-122,000	51.8950	374,396,164	2022-02-28
881	2022-03-10	194,415,075	-6,000	51.9276	374,396,164	2022-02-28
882	2022-03-09	194,421,075	-14,000	51.9292	374,396,164	2022-02-28
883	2022-03-08	194,435,075	-28,000	51.9330	374,396,164	2022-02-28
884	2022-03-07	194,463,075	0	51.9405	374,396,164	2022-02-28
885	2022-03-04	194,463,075	0	51.9405	374,396,164	2022-02-28
886	2022-03-03	194,463,075	-10,000	51.9405	374,396,164	2022-02-28
887	2022-03-02	194,473,075	0	51.9431	374,396,164	2022-02-28
888	2022-03-01	194,473,075	0	51.9431	374,396,164	2022-02-28
889	2022-02-28	194,473,075	0	51.9431	374,396,164	2022-02-28
890	2022-02-25	194,473,075	0	51.9431	374,396,164	2022-01-31
891	2022-02-24	194,473,075	0	51.9431	374,396,164	2022-01-31
892	2022-02-23	194,473,075	0	51.9431	374,396,164	2022-01-31
893	2022-02-22	194,473,075	0	51.9431	374,396,164	2022-01-31
894	2022-02-21	194,473,075	-2,000	51.9431	374,396,164	2022-01-31
895	2022-02-18	194,475,075	11,308	51.9437	374,396,164	2022-01-31
896	2022-02-17	194,463,767	0	51.9406	374,396,164	2022-01-31
897	2022-02-16	194,463,767	0	51.9406	374,396,164	2022-01-31
898	2022-02-15	194,463,767	0	51.9406	374,396,164	2022-01-31
899	2022-02-14	194,463,767	2,000	51.9406	374,396,164	2022-01-31
900	2022-02-11	194,461,767	16,000	51.9401	374,396,164	2022-01-31
901	2022-02-10	194,445,767	-20,000	51.9358	374,396,164	2022-01-31
902	2022-02-09	194,465,767	4,000	51.9412	374,396,164	2022-01-31
903	2022-02-08	194,461,767	-2,000	51.9401	374,396,164	2022-01-31
904	2022-02-07	194,463,767	-10,000	51.9406	374,396,164	2022-01-31
905	2022-02-04	194,473,767	-20,000	51.9433	374,396,164	2022-01-31
906	2022-01-31	194,493,767	0	51.9487	374,396,164	2022-01-31
907	2022-01-28	194,493,767	-20,000	51.9487	374,396,164	2021-12-31
908	2022-01-27	194,513,767	0	51.9540	374,396,164	2021-12-31
909	2022-01-26	194,513,767	0	51.9540	374,396,164	2021-12-31
910	2022-01-25	194,513,767	-2,000	51.9540	374,396,164	2021-12-31
911	2022-01-24	194,515,767	-30,000	51.9545	374,396,164	2021-12-31
912	2022-01-21	194,545,767	0	51.9625	374,396,164	2021-12-31
913	2022-01-20	194,545,767	32,000	51.9625	374,396,164	2021-12-31
914	2022-01-19	194,513,767	0	51.9540	374,396,164	2021-12-31
915	2022-01-18	194,513,767	0	51.9540	374,396,164	2021-12-31
916	2022-01-17	194,513,767	-8,968	51.9540	374,396,164	2021-12-31
917	2022-01-14	194,522,735	10,000	51.9564	374,396,164	2021-12-31
918	2022-01-13	194,512,735	38,000	51.9537	374,396,164	2021-12-31
919	2022-01-12	194,474,735	0	51.9436	374,396,164	2021-12-31
920	2022-01-11	194,474,735	0	51.9436	374,396,164	2021-12-31
921	2022-01-10	194,474,735	0	51.9436	374,396,164	2021-12-31
922	2022-01-07	194,474,735	0	51.9436	374,396,164	2021-12-31
923	2022-01-06	194,474,735	0	51.9436	374,396,164	2021-12-31
924	2022-01-05	194,474,735	0	51.9436	374,396,164	2021-12-31
925	2022-01-04	194,474,735	-83,666	51.9436	374,396,164	2021-12-31
926	2022-01-03	194,558,401	0	51.9659	374,396,164	2021-12-31
927	2021-12-31	194,558,401	0	51.9659	374,396,164	2021-12-31
928	2021-12-30	194,558,401	0	51.9659	374,396,164	2021-11-30
929	2021-12-29	194,558,401	-150,000	51.9659	374,396,164	2021-11-30
930	2021-12-28	194,708,401	0	52.0060	374,396,164	2021-11-30
931	2021-12-24	194,708,401	0	52.0060	374,396,164	2021-11-30
932	2021-12-23	194,708,401	14,000	52.0060	374,396,164	2021-11-30
933	2021-12-22	194,694,401	0	52.0022	374,396,164	2021-11-30
934	2021-12-21	194,694,401	-9	52.0022	374,396,164	2021-11-30
935	2021-12-20	194,694,410	0	52.0022	374,396,164	2021-11-30
936	2021-12-17	194,694,410	335	52.0022	374,396,164	2021-11-30
937	2021-12-16	194,694,075	-4,598	52.0022	374,396,164	2021-11-30
938	2021-12-15	194,698,673	0	52.0034	374,396,164	2021-11-30
939	2021-12-14	194,698,673	0	52.0034	374,396,164	2021-11-30
940	2021-12-13	194,698,673	2,000	52.0034	374,396,164	2021-11-30
941	2021-12-10	194,696,673	-30,000	52.0028	374,396,164	2021-11-30
942	2021-12-09	194,726,673	-16,000	52.0109	374,396,164	2021-11-30
943	2021-12-08	194,742,673	2,000	52.0151	374,396,164	2021-11-30
944	2021-12-07	194,740,673	20,000	52.0146	374,396,164	2021-11-30
945	2021-12-06	194,720,673	4,000	52.0093	374,396,164	2021-11-30
946	2021-12-03	194,716,673	6,021	52.0082	374,396,164	2021-11-30
947	2021-12-02	194,710,652	-14,000	52.0066	374,396,164	2021-11-30
948	2021-12-01	194,724,652	0	52.0103	374,396,164	2021-11-30
949	2021-11-30	194,724,652	0	52.0103	374,396,164	2021-11-30
950	2021-11-29	194,724,652	0	52.0103	374,396,164	2021-10-31
951	2021-11-26	194,724,652	-26,000	52.0103	374,396,164	2021-10-31
952	2021-11-25	194,750,652	-14,000	52.0173	374,396,164	2021-10-31
953	2021-11-24	194,764,652	0	52.0210	374,396,164	2021-10-31
954	2021-11-23	194,764,652	0	52.0210	374,396,164	2021-10-31
955	2021-11-22	194,764,652	0	52.0210	374,396,164	2021-10-31
956	2021-11-19	194,764,652	0	52.0210	374,396,164	2021-10-31
957	2021-11-18	194,764,652	18,000	52.0210	374,396,164	2021-10-31
958	2021-11-17	194,746,652	0	52.0162	374,396,164	2021-10-31
959	2021-11-16	194,746,652	-56,000	52.0162	374,396,164	2021-10-31
960	2021-11-15	194,802,652	58,000	52.0312	374,396,164	2021-10-31
961	2021-11-12	194,744,652	-102,000	52.0157	374,396,164	2021-10-31
962	2021-11-11	194,846,652	4,000	52.0429	374,396,164	2021-10-31
963	2021-11-10	194,842,652	-22,968	52.0418	374,396,164	2021-10-31
964	2021-11-09	194,865,620	-30,000	52.0480	374,396,164	2021-10-31
965	2021-11-08	194,895,620	-7,127	52.0560	374,396,164	2021-10-31
966	2021-11-05	194,902,747	50,000	52.0579	374,396,164	2021-10-31
967	2021-11-04	194,852,747	1,813	52.0445	374,396,164	2021-10-31
968	2021-11-03	194,850,934	-4,000	52.0441	374,396,164	2021-10-31
969	2021-11-02	194,854,934	0	52.0451	374,396,164	2021-10-31
970	2021-11-01	194,854,934	42,000	52.0451	374,396,164	2021-10-31
971	2021-10-29	194,812,934	0	52.0339	374,396,164	2021-09-30
972	2021-10-28	194,812,934	-20,000	52.0339	374,396,164	2021-09-30
973	2021-10-27	194,832,934	0	52.0392	374,396,164	2021-09-30
974	2021-10-26	194,832,934	0	52.0392	374,396,164	2021-09-30
975	2021-10-25	194,832,934	0	52.0392	374,396,164	2021-09-30
976	2021-10-22	194,832,934	-16,000	52.0392	374,396,164	2021-09-30
977	2021-10-21	194,848,934	-2,000	52.0435	374,396,164	2021-09-30
978	2021-10-20	194,850,934	-202,000	52.0441	374,396,164	2021-09-30
979	2021-10-19	195,052,934	30,000	52.0980	374,396,164	2021-09-30
980	2021-10-18	195,022,934	34,000	52.0900	374,396,164	2021-09-30
981	2021-10-15	194,988,934	0	52.0809	374,396,164	2021-09-30
982	2021-10-12	194,988,934	-6,934	52.0809	374,396,164	2021-09-30
983	2021-10-11	194,995,868	-433,528	52.0828	374,396,164	2021-09-30
984	2021-10-08	195,429,396	-28,000	52.1986	374,396,164	2021-09-30
985	2021-10-07	195,457,396	20,000	52.2060	374,396,164	2021-09-30
986	2021-10-06	195,437,396	80,000	52.2007	374,396,164	2021-09-30
987	2021-10-05	195,357,396	50,000	52.1793	374,396,164	2021-09-30
988	2021-10-04	195,307,396	0	52.1660	374,396,164	2021-09-30
989	2021-09-30	195,307,396	-8,000	52.1660	374,396,164	2021-09-30
990	2021-09-29	195,315,396	0	52.1681	374,396,164	2021-08-31
991	2021-09-28	195,315,396	21,308	52.1681	374,396,164	2021-08-31
992	2021-09-27	195,294,088	92,000	52.1624	374,396,164	2021-08-31
993	2021-09-24	195,202,088	36,000	52.1378	374,396,164	2021-08-31
994	2021-09-23	195,166,088	-34,000	52.1282	374,396,164	2021-08-31
995	2021-09-21	195,200,088	292,335	52.1373	374,396,164	2021-08-31
996	2021-09-20	194,907,753	-96,000	52.0592	374,396,164	2021-08-31
997	2021-09-17	195,003,753	12,000	52.0849	374,396,164	2021-08-31
998	2021-09-16	194,991,753	22,000	52.0817	374,396,164	2021-08-31
999	2021-09-15	194,969,753	72,000	52.0758	374,396,164	2021-08-31
1000	2021-09-14	194,897,753	18,000	52.0566	374,396,164	2021-08-31
1001	2021-09-13	194,879,753	-10,000	52.0517	374,396,164	2021-08-31
1002	2021-09-10	194,889,753	40,000	52.0544	374,396,164	2021-08-31
1003	2021-09-09	194,849,753	316	52.0437	374,396,164	2021-08-31
1004	2021-09-08	194,849,437	-110,000	52.0437	374,396,164	2021-08-31
1005	2021-09-07	194,959,437	16,000	52.0730	374,396,164	2021-08-31
1006	2021-09-06	194,943,437	10,000	52.0688	374,396,164	2021-08-31
1007	2021-09-03	194,933,437	-20,000	52.0661	374,396,164	2021-08-31
1008	2021-09-02	194,953,437	6,000	52.0714	374,396,164	2021-08-31
1009	2021-09-01	194,947,437	0	52.0698	374,396,164	2021-08-31
1010	2021-08-31	194,947,437	0	52.0698	374,396,164	2021-08-31
1011	2021-08-30	194,947,437	0	52.0698	374,396,164	2021-07-31
1012	2021-08-27	194,947,437	26,000	52.0698	374,396,164	2021-07-31
1013	2021-08-26	194,921,437	60,000	52.0629	374,396,164	2021-07-31
1014	2021-08-25	194,861,437	94,000	52.0469	374,396,164	2021-07-31
1015	2021-08-24	194,767,437	8,000	52.0218	374,396,164	2021-07-31
1016	2021-08-23	194,759,437	0	52.0196	374,396,164	2021-07-31
1017	2021-08-20	194,759,437	44,000	52.0196	374,396,164	2021-07-31
1018	2021-08-19	194,715,437	-64,000	52.0079	374,396,164	2021-07-31
1019	2021-08-18	194,779,437	-74,000	52.0250	374,396,164	2021-07-31
1020	2021-08-17	194,853,437	0	52.0447	374,396,164	2021-07-31
1021	2021-08-16	194,853,437	10,000	52.0447	374,396,164	2021-07-31
1022	2021-08-13	194,843,437	8,000	52.0420	374,396,164	2021-07-31
1023	2021-08-12	194,835,437	-8,000	52.0399	374,396,164	2021-07-31
1024	2021-08-11	194,843,437	0	52.0420	374,396,164	2021-07-31
1025	2021-08-10	194,843,437	-4,000	52.0420	374,396,164	2021-07-31
1026	2021-08-09	194,847,437	2,000	52.0431	374,396,164	2021-07-31
1027	2021-08-06	194,845,437	12,000	52.0426	374,396,164	2021-07-31
1028	2021-08-05	194,833,437	74,000	52.0394	374,396,164	2021-07-31
1029	2021-08-04	194,759,437	138,000	52.0196	374,396,164	2021-07-31
1030	2021-08-03	194,621,437	98,000	51.9828	374,396,164	2021-07-31
1031	2021-08-02	194,523,437	24,000	51.9566	374,396,164	2021-07-31
1032	2021-07-30	194,499,437	14,000	51.9502	374,396,164	2021-06-30
1033	2021-07-29	194,485,437	70,900	51.9464	374,396,164	2021-06-30
1034	2021-07-28	194,414,537	-6,000	51.9275	374,396,164	2021-06-30
1035	2021-07-27	194,420,537	5,264	51.9291	374,396,164	2021-06-30
1036	2021-07-26	194,415,273	12,000	51.9277	374,396,164	2021-06-30
1037	2021-07-23	194,403,273	8,000	51.9245	374,396,164	2021-06-30
1038	2021-07-22	194,395,273	342,000	51.9223	374,396,164	2021-06-30
1039	2021-07-21	194,053,273	8,000	51.8310	374,396,164	2021-06-30
1040	2021-07-20	194,045,273	0	51.8289	374,396,164	2021-06-30
1041	2021-07-19	194,045,273	0	51.8289	374,396,164	2021-06-30
1042	2021-07-16	194,045,273	32,000	51.8289	374,396,164	2021-06-30
1043	2021-07-15	194,013,273	2,000	51.8203	374,396,164	2021-06-30
1044	2021-07-14	194,011,273	0	51.8198	374,396,164	2021-06-30
1045	2021-07-13	194,011,273	92,000	51.8198	374,396,164	2021-06-30
1046	2021-07-12	193,919,273	24,000	51.7952	374,396,164	2021-06-30
1047	2021-07-09	193,895,273	102,000	51.7888	374,396,164	2021-06-30
1048	2021-07-08	193,793,273	16,000	51.7616	374,396,164	2021-06-30
1049	2021-07-07	193,777,273	6,000	51.7573	374,396,164	2021-06-30
1050	2021-07-06	193,771,273	4,000	51.7557	374,396,164	2021-06-30
1051	2021-07-05	193,767,273	0	51.7546	374,396,164	2021-06-30
1052	2021-07-02	193,767,273	-12,000	51.7546	374,396,164	2021-06-30
1053	2021-06-30	193,779,273	10,000	51.7578	374,396,164	2021-06-30
1054	2021-06-29	193,769,273	30,000	51.7551	374,396,164	2021-05-31
1055	2021-06-28	193,739,273	133,087	51.7471	374,396,164	2021-05-31
1056	2021-06-25	193,606,186	48,000	51.7116	374,396,164	2021-05-31
1057	2021-06-24	193,558,186	4,000	51.6988	374,396,164	2021-05-31
1058	2021-06-23	193,554,186	26,000	51.6977	374,396,164	2021-05-31
1059	2021-06-22	193,528,186	109,600	51.6908	374,396,164	2021-05-31
1060	2021-06-21	193,418,586	49,283	51.6615	374,396,164	2021-05-31
1061	2021-06-18	193,369,303	0	51.6483	374,396,164	2021-05-31
1062	2021-06-17	193,369,303	190,000	51.6483	374,396,164	2021-05-31
1063	2021-06-16	193,179,303	0	51.5976	374,396,164	2021-05-31
1064	2021-06-15	193,179,303	-32,000	51.5976	374,396,164	2021-05-31
1065	2021-06-11	193,211,303	160,000	51.6061	374,396,164	2021-05-31
1066	2021-06-10	193,051,303	-10,000	51.5634	374,396,164	2021-05-31
1067	2021-06-09	193,061,303	2,000	51.5660	374,396,164	2021-05-31
1068	2021-06-08	193,059,303	-36,000	51.5655	374,396,164	2021-05-31
1069	2021-06-07	193,095,303	56,000	51.5751	374,396,164	2021-05-31
1070	2021-06-04	193,039,303	0	51.5602	374,396,164	2021-05-31
1071	2021-06-03	193,039,303	-75,900	51.5602	374,396,164	2021-05-31
1072	2021-06-02	193,115,203	38,000	51.5804	374,396,164	2021-05-31
1073	2021-06-01	193,077,203	59,580	51.5703	374,396,164	2021-05-31
1074	2021-05-31	193,017,623	54,000	51.5544	374,396,164	2021-05-31
1075	2021-05-28	192,963,623	-8,000	51.5400	374,396,164	2021-04-30
1076	2021-05-27	192,971,623	51,269	51.5421	374,396,164	2021-04-30
1077	2021-05-26	192,920,354	1,032	51.5284	374,396,164	2021-04-30
1078	2021-05-25	192,919,322	-160,000	51.5281	374,396,164	2021-04-30
1079	2021-05-24	193,079,322	4,000	51.5709	374,396,164	2021-04-30
1080	2021-05-21	193,075,322	0	51.5698	374,396,164	2021-04-30
1081	2021-05-20	193,075,322	30,000	51.5698	374,396,164	2021-04-30
1082	2021-05-18	193,045,322	-190,000	51.5618	374,396,164	2021-04-30
1083	2021-05-17	193,235,322	28,000	51.6125	374,396,164	2021-04-30
1084	2021-05-14	193,207,322	56,000	51.6050	374,396,164	2021-04-30
1085	2021-05-13	193,151,322	-26,000	51.5901	374,396,164	2021-04-30
1086	2021-05-12	193,177,322	111,516	51.5970	374,396,164	2021-04-30
1087	2021-05-11	193,065,806	-2,000	51.5673	374,396,164	2021-04-30
1088	2021-05-10	193,067,806	12,000	51.5678	374,396,164	2021-04-30
1089	2021-05-07	193,055,806	0	51.5646	374,396,164	2021-04-30
1090	2021-05-06	193,055,806	4,000	51.5646	374,396,164	2021-04-30
1091	2021-05-05	193,051,806	10,000	51.5635	374,396,164	2021-04-30
1092	2021-05-04	193,041,806	70,000	51.5608	374,396,164	2021-04-30
1093	2021-05-03	192,971,806	0	51.5421	374,396,164	2021-04-30
1094	2021-04-30	192,971,806	-22,000	51.5421	374,396,164	2021-04-30
1095	2021-04-29	192,993,806	-52,000	51.5480	374,396,164	2021-03-31
1096	2021-04-28	193,045,806	126,000	51.5619	374,396,164	2021-03-31
1097	2021-04-27	192,919,806	28,000	51.5283	374,396,164	2021-03-31
1098	2021-04-26	192,891,806	25,735	51.5208	374,396,164	2021-03-31
1099	2021-04-23	192,866,071	-2,000	51.5139	374,396,164	2021-03-31
1100	2021-04-22	192,868,071	-16,000	51.5144	374,396,164	2021-03-31
1101	2021-04-21	192,884,071	-2,000	51.5187	374,396,164	2021-03-31
1102	2021-04-20	192,886,071	144,000	51.5192	374,396,164	2021-03-31
1103	2021-04-19	192,742,071	0	51.4808	374,396,164	2021-03-31
1104	2021-04-16	192,742,071	34,000	51.4808	374,396,164	2021-03-31
1105	2021-04-15	192,708,071	6,000	51.4717	374,396,164	2021-03-31
1106	2021-04-14	192,702,071	-129,579	51.4701	374,396,164	2021-03-31
1107	2021-04-13	192,831,650	-28,461	51.5047	374,396,164	2021-03-31
1108	2021-04-12	192,860,111	10,000	51.5123	374,396,164	2021-03-31
1109	2021-04-09	192,850,111	0	51.5096	374,396,164	2021-03-31
1110	2021-04-08	192,850,111	610	51.5096	374,396,164	2021-03-31
1111	2021-04-07	192,849,501	-30,000	51.5095	374,396,164	2021-03-31
1112	2021-04-01	192,879,501	-28,715	51.5175	374,396,164	2021-03-31
1113	2021-03-31	192,908,216	-38,589	51.5252	374,396,164	2021-03-31
1114	2021-03-30	192,946,805	-150,000	51.5355	374,396,164	2021-02-28
1115	2021-03-29	193,096,805	-52,000	51.5755	374,396,164	2021-02-28
1116	2021-03-26	193,148,805	-428,000	51.5894	374,396,164	2021-02-28
1117	2021-03-25	193,576,805	-101,937	51.7037	374,396,164	2021-02-28
1118	2021-03-24	193,678,742	-88,842	51.7310	374,396,164	2021-02-28
1119	2021-03-23	193,767,584	-194,000	51.7547	374,396,164	2021-02-28
1120	2021-03-22	193,961,584	-56,000	51.8065	374,396,164	2021-02-28
1121	2021-03-19	194,017,584	-210,000	51.8215	374,396,164	2021-02-28
1122	2021-03-18	194,227,584	-286,000	51.8776	374,396,164	2021-02-28
1123	2021-03-17	194,513,584	-2,000	51.9539	374,396,164	2021-02-28
1124	2021-03-16	194,515,584	4,368,000	51.9545	374,396,164	2021-02-28
1125	2021-03-15	190,147,584	0	50.7878	374,396,164	2021-02-28
1126	2021-03-12	190,147,584	17,770	50.7878	374,396,164	2021-02-28
1127	2021-03-11	190,129,814	-46,000	50.7831	374,396,164	2021-02-28
1128	2021-03-10	190,175,814	0	50.7953	374,396,164	2021-02-28
1129	2021-03-09	190,175,814	16,000	50.7953	374,396,164	2021-02-28
1130	2021-03-08	190,159,814	-6,000	50.7911	374,396,164	2021-02-28
1131	2021-03-05	190,165,814	-70,000	50.7927	374,396,164	2021-02-28
1132	2021-03-04	190,235,814	-34,000	50.8114	374,396,164	2021-02-28
1133	2021-03-03	190,269,814	-30,000	50.8204	374,396,164	2021-02-28
1134	2021-03-02	190,299,814	-8,000	50.8285	374,396,164	2021-02-28
1135	2021-03-01	190,307,814	158,000	50.8306	374,396,164	2021-02-28
1136	2021-02-26	190,149,814	110,000	50.7884	374,396,164	2021-01-31
1137	2021-02-25	190,039,814	-20,000	50.7590	374,396,164	2021-01-31
1138	2021-02-24	190,059,814	112,874	50.7644	374,396,164	2021-01-31
1139	2021-02-23	189,946,940	40,000	50.7342	374,396,164	2021-01-31
1140	2021-02-22	189,906,940	92,000	50.7235	374,396,164	2021-01-31
1141	2021-02-19	189,814,940	168,000	50.6990	374,396,164	2021-01-31
1142	2021-02-18	189,646,940	294,000	50.6541	374,396,164	2021-01-31
1143	2021-02-17	189,352,940	-10,000	50.5756	374,396,164	2021-01-31
1144	2021-02-16	189,362,940	-35,586	50.5782	374,396,164	2021-01-31
1145	2021-02-11	189,398,526	0	50.5877	374,396,164	2021-01-31
1146	2021-02-10	189,398,526	76,000	50.5877	374,396,164	2021-01-31
1147	2021-02-09	189,322,526	116,268	50.5674	374,396,164	2021-01-31
1148	2021-02-08	189,206,258	5,136	50.5364	374,396,164	2021-01-31
1149	2021-02-05	189,201,122	2,334	50.5350	374,396,164	2021-01-31
1150	2021-02-04	189,198,788	0	50.5344	374,396,164	2021-01-31
1151	2021-02-03	189,198,788	-50,000	50.5344	374,396,164	2021-01-31
1152	2021-02-02	189,248,788	0	50.5477	374,396,164	2021-01-31
1153	2021-02-01	189,248,788	0	50.5477	374,396,164	2021-01-31
1154	2021-01-29	189,248,788	32,000	50.5477	374,396,164	2020-12-31
1155	2021-01-28	189,216,788	6,000	50.5392	374,396,164	2020-12-31
1156	2021-01-27	189,210,788	2,000	50.5376	374,396,164	2020-12-31
1157	2021-01-26	189,208,788	-24,000	50.5371	374,396,164	2020-12-31
1158	2021-01-25	189,232,788	48,000	50.5435	374,396,164	2020-12-31
1159	2021-01-22	189,184,788	0	50.5306	374,396,164	2020-12-31
1160	2021-01-21	189,184,788	-2,000	50.5306	374,396,164	2020-12-31
1161	2021-01-20	189,186,788	1,000	50.5312	374,396,164	2020-12-31
1162	2021-01-19	189,185,788	0	50.5309	374,396,164	2020-12-31
1163	2021-01-18	189,185,788	10,000	50.5309	374,396,164	2020-12-31
1164	2021-01-15	189,175,788	0	50.5282	374,396,164	2020-12-31
1165	2021-01-14	189,175,788	106	50.5282	374,396,164	2020-12-31
1166	2021-01-13	189,175,682	-36,000	50.5282	374,396,164	2020-12-31
1167	2021-01-12	189,211,682	632	50.5378	374,396,164	2020-12-31
1168	2021-01-11	189,211,050	0	50.5377	374,396,164	2020-12-31
1169	2021-01-08	189,211,050	10,000	50.5377	374,396,164	2020-12-31
1170	2021-01-07	189,201,050	32,000	50.5350	374,396,164	2020-12-31
1171	2021-01-06	189,169,050	30,000	50.5264	374,396,164	2020-12-31
1172	2021-01-05	189,139,050	-30,000	50.5184	374,396,164	2020-12-31
1173	2021-01-04	189,169,050	0	50.5264	374,396,164	2020-12-31
1174	2020-12-31	189,169,050	0	50.5264	374,396,164	2020-12-31
1175	2020-12-30	189,169,050	-8,000	50.5264	374,396,164	2020-11-30
1176	2020-12-29	189,177,050	28,668	50.5286	374,396,164	2020-11-30
1177	2020-12-28	189,148,382	0	50.5209	374,396,164	2020-11-30
1178	2020-12-24	189,148,382	0	50.5209	374,396,164	2020-11-30
1179	2020-12-23	189,148,382	24,000	50.5209	374,396,164	2020-11-30
1180	2020-12-22	189,124,382	0	50.5145	374,396,164	2020-11-30
1181	2020-12-21	189,124,382	8,000	50.5145	374,396,164	2020-11-30
1182	2020-12-18	189,116,382	0	50.5124	374,396,164	2020-11-30
1183	2020-12-17	189,116,382	2,000	50.5124	374,396,164	2020-11-30
1184	2020-12-16	189,114,382	0	50.5118	374,396,164	2020-11-30
1185	2020-12-15	189,114,382	0	50.5118	374,396,164	2020-11-30
1186	2020-12-14	189,114,382	0	50.5118	374,396,164	2020-11-30
1187	2020-12-11	189,114,382	0	50.5118	374,396,164	2020-11-30
1188	2020-12-10	189,114,382	0	50.5118	374,396,164	2020-11-30
1189	2020-12-09	189,114,382	28,000	50.5118	374,396,164	2020-11-30
1190	2020-12-08	189,086,382	-44,000	50.5044	374,396,164	2020-11-30
1191	2020-12-07	189,130,382	-42,000	50.5161	374,396,164	2020-11-30
1192	2020-12-04	189,172,382	-10,000	50.5273	374,396,164	2020-11-30
1193	2020-12-03	189,182,382	12,000	50.5300	374,396,164	2020-11-30
1194	2020-12-02	189,170,382	76,000	50.5268	374,396,164	2020-11-30
1195	2020-12-01	189,094,382	42,000	50.5065	374,396,164	2020-11-30
1196	2020-11-30	189,052,382	70,000	50.4953	374,396,164	2020-11-30
1197	2020-11-27	188,982,382	150,000	50.4766	374,396,164	2020-10-31
1198	2020-11-26	188,832,382	5,401	50.4365	374,396,164	2020-10-31
1199	2020-11-25	188,826,981	0	50.4351	374,396,164	2020-10-31
1200	2020-11-24	188,826,981	-20,000	50.4351	374,396,164	2020-10-31
1201	2020-11-23	188,846,981	66,000	50.4404	374,396,164	2020-10-31
1202	2020-11-20	188,780,981	0	50.4228	374,396,164	2020-10-31
1203	2020-11-19	188,780,981	0	50.4228	374,396,164	2020-10-31
1204	2020-11-18	188,780,981	51,579	50.4228	374,396,164	2020-10-31
1205	2020-11-17	188,729,402	0	50.4090	374,396,164	2020-10-31
1206	2020-11-16	188,729,402	-18,000	50.4090	374,396,164	2020-10-31
1207	2020-11-13	188,747,402	0	50.4138	374,396,164	2020-10-31
1208	2020-11-12	188,747,402	80,514	50.4138	374,396,164	2020-10-31
1209	2020-11-11	188,666,888	30,000	50.3923	374,396,164	2020-10-31
1210	2020-11-10	188,636,888	0	50.3843	374,396,164	2020-10-31
1211	2020-11-09	188,636,888	0	50.3843	374,396,164	2020-10-31
1212	2020-11-06	188,636,888	32,000	50.3843	374,396,164	2020-10-31
1213	2020-11-05	188,604,888	-2,000	50.3758	374,396,164	2020-10-31
1214	2020-11-04	188,606,888	0	50.3763	374,396,164	2020-10-31
1215	2020-11-03	188,606,888	20,000	50.3763	374,396,164	2020-10-31
1216	2020-11-02	188,586,888	0	50.3709	374,396,164	2020-10-31
1217	2020-10-30	188,586,888	0	50.3709	374,396,164	2020-09-30
1218	2020-10-29	188,586,888	0	50.3709	374,396,164	2020-09-30
1219	2020-10-28	188,586,888	100,000	50.3709	374,396,164	2020-09-30
1220	2020-10-27	188,486,888	0	50.3442	374,396,164	2020-09-30
1221	2020-10-23	188,486,888	0	50.3442	374,396,164	2020-09-30
1222	2020-10-22	188,486,888	6,000	50.3442	374,396,164	2020-09-30
1223	2020-10-21	188,480,888	-34,992	50.3426	374,396,164	2020-09-30
1224	2020-10-20	188,515,880	12,000	50.3520	374,396,164	2020-09-30
1225	2020-10-19	188,503,880	0	50.3488	374,396,164	2020-09-30
1226	2020-10-16	188,503,880	-30,000	50.3488	374,396,164	2020-09-30
1227	2020-10-15	188,533,880	-16,000	50.3568	374,396,164	2020-09-30
1228	2020-10-14	188,549,880	27,671	50.3611	374,396,164	2020-09-30
1229	2020-10-12	188,522,209	-12,000	50.3537	374,396,164	2020-09-30
1230	2020-10-09	188,534,209	0	50.3569	374,396,164	2020-09-30
1231	2020-10-08	188,534,209	8,420	50.3569	374,396,164	2020-09-30
1232	2020-10-07	188,525,789	14,000	50.3546	374,396,164	2020-09-30
1233	2020-10-06	188,511,789	26,795	50.3509	374,396,164	2020-09-30
1234	2020-10-05	188,484,994	0	50.3437	374,396,164	2020-09-30
1235	2020-09-30	188,484,994	6,000	50.3437	374,396,164	2020-09-30
1236	2020-09-29	188,478,994	0	50.3421	374,396,164	2020-08-31
1237	2020-09-28	188,478,994	0	50.3421	374,396,164	2020-08-31
1238	2020-09-25	188,478,994	6,000	50.3421	374,396,164	2020-08-31
1239	2020-09-24	188,472,994	63	50.3405	374,396,164	2020-08-31
1240	2020-09-23	188,472,931	26,000	50.3405	374,396,164	2020-08-31
1241	2020-09-22	188,446,931	0	50.3336	374,396,164	2020-08-31
1242	2020-09-21	188,446,931	4,000	50.3336	374,396,164	2020-08-31
1243	2020-09-18	188,442,931	0	50.3325	374,396,164	2020-08-31
1244	2020-09-17	188,442,931	-7,292	50.3325	374,396,164	2020-08-31
1245	2020-09-16	188,450,223	-2,000	50.3344	374,396,164	2020-08-31
1246	2020-09-15	188,452,223	0	50.3350	374,396,164	2020-08-31
1247	2020-09-14	188,452,223	2,000	50.3350	374,396,164	2020-08-31
1248	2020-09-11	188,450,223	0	50.3344	374,396,164	2020-08-31
1249	2020-09-10	188,450,223	0	50.3344	374,396,164	2020-08-31
1250	2020-09-09	188,450,223	0	50.3344	374,396,164	2020-08-31
1251	2020-09-08	188,450,223	-2,000	50.3344	374,396,164	2020-08-31
1252	2020-09-07	188,452,223	0	50.3350	374,396,164	2020-08-31
1253	2020-09-04	188,452,223	0	50.3350	374,396,164	2020-08-31
1254	2020-09-03	188,452,223	0	50.3350	374,396,164	2020-08-31
1255	2020-09-02	188,452,223	70,000	50.3350	374,396,164	2020-08-31
1256	2020-09-01	188,382,223	-24,000	50.3163	374,396,164	2020-08-31
1257	2020-08-31	188,406,223	-34,000	50.3227	374,396,164	2020-08-31
1258	2020-08-28	188,440,223	28,000	50.3318	374,396,164	2020-07-31
1259	2020-08-27	188,412,223	365,516	50.3243	374,396,164	2020-07-31
1260	2020-08-26	188,046,707	4,000	50.2267	374,396,164	2020-07-31
1261	2020-08-25	188,042,707	0	50.2256	374,396,164	2020-07-31
1262	2020-08-24	188,042,707	0	50.2256	374,396,164	2020-07-31
1263	2020-08-21	188,042,707	0	50.2256	374,396,164	2020-07-31
1264	2020-08-20	188,042,707	0	50.2256	374,396,164	2020-07-31
1265	2020-08-19	188,042,707	4,000	50.2256	374,396,164	2020-07-31
1266	2020-08-18	188,038,707	68,000	50.2245	374,396,164	2020-07-31
1267	2020-08-17	187,970,707	-16,000	50.2064	374,396,164	2020-07-31
1268	2020-08-14	187,986,707	0	50.2106	374,396,164	2020-07-31
1269	2020-08-13	187,986,707	18,000	50.2106	374,396,164	2020-07-31
1270	2020-08-12	187,968,707	54,000	50.2058	374,396,164	2020-07-31
1271	2020-08-11	187,914,707	0	50.1914	374,396,164	2020-07-31
1272	2020-08-10	187,914,707	8,000	50.1914	374,396,164	2020-07-31
1273	2020-08-07	187,906,707	0	50.1893	374,396,164	2020-07-31
1274	2020-08-06	187,906,707	4,000	50.1893	374,396,164	2020-07-31
1275	2020-08-05	187,902,707	-8,000	50.1882	374,396,164	2020-07-31
1276	2020-08-04	187,910,707	0	50.1903	374,396,164	2020-07-31
1277	2020-08-03	187,910,707	0	50.1903	374,396,164	2020-07-31
1278	2020-07-31	187,910,707	4,000	50.1903	374,396,164	2020-07-31
1279	2020-07-30	187,906,707	18,064	50.1893	374,396,164	2020-06-30
1280	2020-07-29	187,888,643	142,000	50.1844	374,396,164	2020-06-30
1281	2020-07-28	187,746,643	-20,000	50.1465	374,396,164	2020-06-30
1282	2020-07-27	187,766,643	-98,000	50.1519	374,396,164	2020-06-30
1283	2020-07-24	187,864,643	-9,434	50.1780	374,396,164	2020-06-30
1284	2020-07-23	187,874,077	24,000	50.1806	374,396,164	2020-06-30
1285	2020-07-22	187,850,077	114,138	50.1741	374,396,164	2020-06-30
1286	2020-07-21	187,735,939	20,000	50.1437	374,396,164	2020-06-30
1287	2020-07-20	187,715,939	30,000	50.1383	374,396,164	2020-06-30
1288	2020-07-17	187,685,939	36,000	50.1303	374,396,164	2020-06-30
1289	2020-07-16	187,649,939	4,000	50.1207	374,396,164	2020-06-30
1290	2020-07-15	187,645,939	2,000	50.1196	374,396,164	2020-06-30
1291	2020-07-14	187,643,939	-56,000	50.1191	374,396,164	2020-06-30
1292	2020-07-13	187,699,939	52,000	50.1340	374,396,164	2020-06-30
1293	2020-07-10	187,647,939	-2,000	50.1202	374,396,164	2020-06-30
1294	2020-07-09	187,649,939	-2,000	50.1207	374,396,164	2020-06-30
1295	2020-07-08	187,651,939	24,000	50.1212	374,396,164	2020-06-30
1296	2020-07-07	187,627,939	4,000	50.1148	374,396,164	2020-06-30
1297	2020-07-06	187,623,939	0	50.1137	374,396,164	2020-06-30
1298	2020-07-03	187,623,939	-2,000	50.1137	374,396,164	2020-06-30
1299	2020-07-02	187,625,939	-36,000	50.1143	374,396,164	2020-06-30
1300	2020-06-30	187,661,939	-52,000	50.1239	374,396,164	2020-06-30
1301	2020-06-29	187,713,939	-342,000	50.1378	374,396,164	2020-05-31
1302	2020-06-26	188,055,939	-156,000	50.2291	374,396,164	2020-05-31
1303	2020-06-24	188,211,939	-72,000	50.2708	374,396,164	2020-05-31
1304	2020-06-23	188,283,939	18,000	50.2900	374,396,164	2020-05-31
1305	2020-06-22	188,265,939	2,000	50.2852	374,396,164	2020-05-31
1306	2020-06-19	188,263,939	-24,000	50.2847	374,396,164	2020-05-31
1307	2020-06-18	188,287,939	-48,000	50.2911	374,396,164	2020-05-31
1308	2020-06-17	188,335,939	-28,000	50.3039	374,396,164	2020-05-31
1309	2020-06-16	188,363,939	-308,000	50.3114	374,396,164	2020-05-31
1310	2020-06-15	188,671,939	-123,203	50.3937	374,396,164	2020-05-31
1311	2020-06-12	188,795,142	-30,000	50.4266	374,396,164	2020-05-31
1312	2020-06-11	188,825,142	-36,000	50.4346	374,396,164	2020-05-31
1313	2020-06-10	188,861,142	-30,000	50.4442	374,396,164	2020-05-31
1314	2020-06-09	188,891,142	-140,000	50.4522	374,396,164	2020-05-31
1315	2020-06-08	189,031,142	-70,000	50.4896	374,396,164	2020-05-31
1316	2020-06-05	189,101,142	0	50.5083	374,396,164	2020-05-31
1317	2020-06-04	189,101,142	14,000	50.5083	374,396,164	2020-05-31
1318	2020-06-03	189,087,142	400,000	50.5046	374,396,164	2020-05-31
1319	2020-06-02	188,687,142	6,000	50.3977	374,396,164	2020-05-31
1320	2020-06-01	188,681,142	-14,000	50.3961	374,396,164	2020-05-31
1321	2020-05-29	188,695,142	0	50.3999	374,396,164	2020-04-30
1322	2020-05-28	188,695,142	2,000	50.3999	374,396,164	2020-04-30
1323	2020-05-27	188,693,142	146,000	50.3993	374,396,164	2020-04-30
1324	2020-05-26	188,547,142	-28,000	50.3603	374,396,164	2020-04-30
1325	2020-05-25	188,575,142	-6,000	50.3678	374,396,164	2020-04-30
1326	2020-05-22	188,581,142	0	50.3694	374,396,164	2020-04-30
1327	2020-05-21	188,581,142	-88,692	50.3694	374,396,164	2020-04-30
1328	2020-05-20	188,669,834	8,000	50.3931	374,396,164	2020-04-30
1329	2020-05-19	188,661,834	38,000	50.3910	374,396,164	2020-04-30
1330	2020-05-18	188,623,834	184,536	50.3808	374,396,164	2020-04-30
1331	2020-05-15	188,439,298	-68,000	50.3315	374,396,164	2020-04-30
1332	2020-05-14	188,507,298	0	50.3497	374,396,164	2020-04-30
1333	2020-05-13	188,507,298	-14,000	50.3497	374,396,164	2020-04-30
1334	2020-05-12	188,521,298	0	50.3534	374,396,164	2020-04-30
1335	2020-05-11	188,521,298	32,000	50.3534	374,396,164	2020-04-30
1336	2020-05-08	188,489,298	-4,000	50.3449	374,396,164	2020-04-30
1337	2020-05-07	188,493,298	10,000	50.3459	374,396,164	2020-04-30
1338	2020-05-06	188,483,298	-4,000	50.3433	374,396,164	2020-04-30
1339	2020-05-05	188,487,298	74,000	50.3443	374,396,164	2020-04-30
1340	2020-05-04	188,413,298	20,000	50.3246	374,396,164	2020-04-30
1341	2020-04-29	188,393,298	20,000	50.3192	374,396,164	2020-03-31
1342	2020-04-28	188,373,298	-20,000	50.3139	374,396,164	2020-03-31
1343	2020-04-27	188,393,298	0	50.3192	374,396,164	2020-03-31
1344	2020-04-24	188,393,298	2,000	50.3192	374,396,164	2020-03-31
1345	2020-04-23	188,391,298	30,000	50.3187	374,396,164	2020-03-31
1346	2020-04-22	188,361,298	4,000	50.3107	374,396,164	2020-03-31
1347	2020-04-21	188,357,298	0	50.3096	374,396,164	2020-03-31
1348	2020-04-20	188,357,298	146,000	50.3096	374,396,164	2020-03-31
1349	2020-04-17	188,211,298	0	50.2706	374,396,164	2020-03-31
1350	2020-04-16	188,211,298	18,000	50.2706	374,396,164	2020-03-31
1351	2020-04-15	188,193,298	-42,000	50.2658	374,396,164	2020-03-31
1352	2020-04-14	188,235,298	18,000	50.2770	374,396,164	2020-03-31
1353	2020-04-09	188,217,298	2,000	50.2722	374,396,164	2020-03-31
1354	2020-04-08	188,215,298	14,000	50.2717	374,396,164	2020-03-31
1355	2020-04-07	188,201,298	0	50.2680	374,396,164	2020-03-31
1356	2020-04-06	188,201,298	120,000	50.2680	374,396,164	2020-03-31
1357	2020-04-03	188,081,298	-88,000	50.2359	374,396,164	2020-03-31
1358	2020-04-02	188,169,298	-12,484	50.2594	374,396,164	2020-03-31
1359	2020-04-01	188,181,782	0	50.2627	374,396,164	2020-03-31
1360	2020-03-31	188,181,782	20,000	50.2627	374,396,164	2020-03-31
1361	2020-03-30	188,161,782	-44,000	50.2574	374,396,164	2020-02-29
1362	2020-03-27	188,205,782	-2,484	50.2692	374,396,164	2020-02-29
1363	2020-03-26	188,208,266	42,065	50.2698	374,396,164	2020-02-29
1364	2020-03-25	188,166,201	-36,000	50.2586	374,396,164	2020-02-29
1365	2020-03-24	188,202,201	-32,000	50.2682	374,396,164	2020-02-29
1366	2020-03-23	188,234,201	18,000	50.2767	374,396,164	2020-02-29
1367	2020-03-20	188,216,201	-2,000	50.2719	374,396,164	2020-02-29
1368	2020-03-19	188,218,201	-16,000	50.2725	374,396,164	2020-02-29
1369	2020-03-18	188,234,201	-78,000	50.2767	374,396,164	2020-02-29
1370	2020-03-17	188,312,201	46,000	50.2976	374,396,164	2020-02-29
1371	2020-03-16	188,266,201	-58,000	50.2853	374,396,164	2020-02-29
1372	2020-03-13	188,324,201	10,000	50.3008	374,396,164	2020-02-29
1373	2020-03-12	188,314,201	-54,000	50.2981	374,396,164	2020-02-29
1374	2020-03-11	188,368,201	-26,000	50.3125	374,396,164	2020-02-29
1375	2020-03-10	188,394,201	-6,000	50.3195	374,396,164	2020-02-29
1376	2020-03-09	188,400,201	-6,000	50.3211	374,396,164	2020-02-29
1377	2020-03-06	188,406,201	-166,973	50.3227	374,396,164	2020-02-29
1378	2020-03-05	188,573,174	0	50.3673	374,396,164	2020-02-29
1379	2020-03-04	188,573,174	0	50.3673	374,396,164	2020-02-29
1380	2020-03-03	188,573,174	-30,000	50.3673	374,396,164	2020-02-29
1381	2020-03-02	188,603,174	-170,000	50.3753	374,396,164	2020-02-29
1382	2020-02-28	188,773,174	0	50.4207	374,396,164	2020-01-31
1383	2020-02-27	188,773,174	0	50.4207	374,396,164	2020-01-31
1384	2020-02-26	188,773,174	30,000	50.4207	374,396,164	2020-01-31
1385	2020-02-25	188,743,174	-72,000	50.4127	374,396,164	2020-01-31
1386	2020-02-24	188,815,174	-62,000	50.4319	374,396,164	2020-01-31
1387	2020-02-21	188,877,174	-69,453	50.4485	374,396,164	2020-01-31
1388	2020-02-20	188,946,627	0	50.4670	374,396,164	2020-01-31
1389	2020-02-19	188,946,627	32,000	50.4670	374,396,164	2020-01-31
1390	2020-02-18	188,914,627	-48,000	50.4585	374,396,164	2020-01-31
1391	2020-02-17	188,962,627	0	50.4713	374,396,164	2020-01-31
1392	2020-02-14	188,962,627	8,000	50.4713	374,396,164	2020-01-31
1393	2020-02-13	188,954,627	44,000	50.4692	374,396,164	2020-01-31
1394	2020-02-12	188,910,627	8,000	50.4574	374,396,164	2020-01-31
1395	2020-02-11	188,902,627	4,000	50.4553	374,396,164	2020-01-31
1396	2020-02-10	188,898,627	-3,453	50.4542	374,396,164	2020-01-31
1397	2020-02-07	188,902,080	20,000	50.4551	374,396,164	2020-01-31
1398	2020-02-06	188,882,080	34,000	50.4498	374,396,164	2020-01-31
1399	2020-02-05	188,848,080	-2,000	50.4407	374,396,164	2020-01-31
1400	2020-02-04	188,850,080	4,000	50.4412	374,396,164	2020-01-31
1401	2020-02-03	188,846,080	132,000	50.4402	374,396,164	2020-01-31
1402	2020-01-31	188,714,080	-10,000	50.4049	374,396,164	2020-01-31
1403	2020-01-30	188,724,080	-138,000	50.4076	374,396,164	2020-01-21
1404	2020-01-29	188,862,080	44,571	50.4444	374,396,164	2020-01-21
1405	2020-01-24	188,817,509	0	50.4325	374,396,164	2020-01-21
1406	2020-01-23	188,817,509	-262,000	50.4325	374,396,164	2020-01-21
1407	2020-01-22	189,079,509	-106,000	50.5025	374,396,164	2020-01-21
1408	2020-01-21	189,185,509	4,000	50.5308	374,396,164	2020-01-21
1409	2020-01-20	189,181,509	-20,000	49.9954	378,398,164	2019-12-31
1410	2020-01-17	189,201,509	-36,000	50.0006	378,398,164	2019-12-31
1411	2020-01-16	189,237,509	36,000	50.0102	378,398,164	2019-12-31
1412	2020-01-15	189,201,509	-3,970,000	50.0006	378,398,164	2019-12-31
1413	2020-01-14	193,171,509	-16,000	51.0498	378,398,164	2019-12-31
1414	2020-01-13	193,187,509	-46,000	51.0540	378,398,164	2019-12-31
1415	2020-01-10	193,233,509	-104,000	51.0662	378,398,164	2019-12-31
1416	2020-01-09	193,337,509	14,085	51.0937	378,398,164	2019-12-31
1417	2020-01-08	193,323,424	-38,000	51.0899	378,398,164	2019-12-31
1418	2020-01-07	193,361,424	44,000	51.1000	378,398,164	2019-12-31
1419	2020-01-06	193,317,424	-108,000	51.0884	378,398,164	2019-12-31
1420	2020-01-03	193,425,424	-150,000	51.1169	378,398,164	2019-12-31
1421	2020-01-02	193,575,424	130,016	51.1565	378,398,164	2019-12-31
1422	2019-12-31	193,445,408	7,574	51.1222	378,398,164	2019-12-31
1423	2019-12-30	193,437,834	11,579	51.1202	378,398,164	2019-11-30
1424	2019-12-27	193,426,255	-8,000	51.1171	378,398,164	2019-11-30
1425	2019-12-24	193,434,255	0	51.1192	378,398,164	2019-11-30
1426	2019-12-23	193,434,255	-47,560	51.1192	378,398,164	2019-11-30
1427	2019-12-20	193,481,815	244,631	51.1318	378,398,164	2019-11-30
1428	2019-12-19	193,237,184	8,669	51.0672	378,398,164	2019-11-30
1429	2019-12-18	193,228,515	112,000	51.0649	378,398,164	2019-11-30
1430	2019-12-17	193,116,515	91,675	51.0353	378,398,164	2019-11-30
1431	2019-12-16	193,024,840	-109,468	51.0110	378,398,164	2019-11-30
1432	2019-12-13	193,134,308	156,000	51.0400	378,398,164	2019-11-30
1433	2019-12-12	192,978,308	178,000	50.9987	378,398,164	2019-11-30
1434	2019-12-11	192,800,308	-50,000	50.9517	378,398,164	2019-11-30
1435	2019-12-10	192,850,308	26,000	50.9649	378,398,164	2019-11-30
1436	2019-12-09	192,824,308	-20,000	50.9580	378,398,164	2019-11-30
1437	2019-12-06	192,844,308	-2,000	50.9633	378,398,164	2019-11-30
1438	2019-12-05	192,846,308	0	50.9639	378,398,164	2019-11-30
1439	2019-12-04	192,846,308	-22,000	50.9639	378,398,164	2019-11-30
1440	2019-12-03	192,868,308	-34,000	50.9697	378,398,164	2019-11-30
1441	2019-12-02	192,902,308	2,000	50.9787	378,398,164	2019-11-30
1442	2019-11-29	192,900,308	-37,136	50.9781	378,398,164	2019-11-28
1443	2019-11-28	192,937,444	0	50.9879	378,398,164	2019-11-28
1444	2019-11-27	192,937,444	-24,000	50.6259	381,104,164	2019-10-31
1445	2019-11-26	192,961,444	-4,000	50.6322	381,104,164	2019-10-31
1446	2019-11-25	192,965,444	0	50.6333	381,104,164	2019-10-31
1447	2019-11-22	192,965,444	-2,000	50.6333	381,104,164	2019-10-31
1448	2019-11-21	192,967,444	-10,000	50.6338	381,104,164	2019-10-31
1449	2019-11-20	192,977,444	0	50.6364	381,104,164	2019-10-31
1450	2019-11-19	192,977,444	-4,000	50.6364	381,104,164	2019-10-31
1451	2019-11-18	192,981,444	-52,000	50.6375	381,104,164	2019-10-31
1452	2019-11-15	193,033,444	-2,710,664	50.6511	381,104,164	2019-10-31
1453	2019-11-14	195,744,108	0	51.3624	381,104,164	2019-10-31
1454	2019-11-13	195,744,108	-6,000	51.3624	381,104,164	2019-10-31
1455	2019-11-12	195,750,108	96,000	51.3639	381,104,164	2019-10-31
1456	2019-11-11	195,654,108	-52,000	51.3387	381,104,164	2019-10-31
1457	2019-11-08	195,706,108	64,334	51.3524	381,104,164	2019-10-31
1458	2019-11-07	195,641,774	217,470	51.3355	381,104,164	2019-10-31
1459	2019-11-06	195,424,304	172,000	51.2784	381,104,164	2019-10-31
1460	2019-11-05	195,252,304	129,868	51.2333	381,104,164	2019-10-31
1461	2019-11-04	195,122,436	72,000	51.1992	381,104,164	2019-10-31
1462	2019-11-01	195,050,436	302,472	51.1803	381,104,164	2019-10-31
1463	2019-10-31	194,747,964	-76,000	51.1010	381,104,164	2019-10-31
1464	2019-10-30	194,823,964	-22,000	51.1209	381,104,164	2019-10-28
1465	2019-10-29	194,845,964	659,735	51.1267	381,104,164	2019-10-28
1466	2019-10-28	194,186,229	14,921	50.9536	381,104,164	2019-10-28
1467	2019-10-25	194,171,308	-43,743	50.5883	383,826,164	2019-09-30
1468	2019-10-24	194,215,051	-122,000	50.5997	383,826,164	2019-09-30
1469	2019-10-23	194,337,051	36,934	50.6315	383,826,164	2019-09-30
1470	2019-10-22	194,300,117	-2,518,000	50.6219	383,826,164	2019-09-30
1471	2019-10-21	196,818,117	172,000	51.2779	383,826,164	2019-09-30
1472	2019-10-18	196,646,117	16,006	51.2331	383,826,164	2019-09-30
1473	2019-10-17	196,630,111	4,000	51.2289	383,826,164	2019-09-30
1474	2019-10-16	196,626,111	-88,000	51.2279	383,826,164	2019-09-30
1475	2019-10-15	196,714,111	109,205	51.2508	383,826,164	2019-09-30
1476	2019-10-14	196,604,906	2,000	51.2224	383,826,164	2019-09-30
1477	2019-10-11	196,602,906	-56,000	51.2219	383,826,164	2019-09-30
1478	2019-10-10	196,658,906	60,000	51.2365	383,826,164	2019-09-30
1479	2019-10-09	196,598,906	84,000	51.2208	383,826,164	2019-09-30
1480	2019-10-08	196,514,906	320,000	51.1989	383,826,164	2019-09-30
1481	2019-10-04	196,194,906	312,000	51.1156	383,826,164	2019-09-30
1482	2019-10-03	195,882,906	32,000	51.0343	383,826,164	2019-09-30
1483	2019-10-02	195,850,906	34,000	51.0259	383,826,164	2019-09-30
1484	2019-09-30	195,816,906	-122,000	51.0171	383,826,164	2019-09-30
1485	2019-09-27	195,938,906	41,250	51.0489	383,826,164	2019-08-31
1486	2019-09-26	195,897,656	-20,000	51.0381	383,826,164	2019-08-31
1487	2019-09-25	195,917,656	0	51.0433	383,826,164	2019-08-31
1488	2019-09-24	195,917,656	-28,000	51.0433	383,826,164	2019-08-31
1489	2019-09-23	195,945,656	70,000	51.0506	383,826,164	2019-08-31
1490	2019-09-20	195,875,656	0	51.0324	383,826,164	2019-08-31
1491	2019-09-19	195,875,656	10,000	51.0324	383,826,164	2019-08-31
1492	2019-09-18	195,865,656	9,336	51.0298	383,826,164	2019-08-31
1493	2019-09-17	195,856,320	20,000	51.0273	383,826,164	2019-08-31
1494	2019-09-16	195,836,320	72,000	51.0221	383,826,164	2019-08-31
1495	2019-09-13	195,764,320	102,000	51.0034	383,826,164	2019-08-31
1496	2019-09-12	195,662,320	0	50.9768	383,826,164	2019-08-31
1497	2019-09-11	195,662,320	-26,000	50.9768	383,826,164	2019-08-31
1498	2019-09-10	195,688,320	18,000	50.9836	383,826,164	2019-08-31
1499	2019-09-09	195,670,320	14,000	50.9789	383,826,164	2019-08-31
1500	2019-09-06	195,656,320	-16,010	50.9752	383,826,164	2019-08-31
1501	2019-09-05	195,672,330	-30,000	50.9794	383,826,164	2019-08-31
1502	2019-09-04	195,702,330	206,000	50.9872	383,826,164	2019-08-31
1503	2019-09-03	195,496,330	51,507	50.9336	383,826,164	2019-08-31
1504	2019-09-02	195,444,823	-6,000	50.9201	383,826,164	2019-08-31
1505	2019-08-30	195,450,823	2,000	50.9217	383,826,164	2019-08-14
1506	2019-08-29	195,448,823	-4,000	50.9212	383,826,164	2019-08-14
1507	2019-08-28	195,452,823	20,229	50.9222	383,826,164	2019-08-14
1508	2019-08-27	195,432,594	0	50.9170	383,826,164	2019-08-14
1509	2019-08-26	195,432,594	0	50.9170	383,826,164	2019-08-14
1510	2019-08-23	195,432,594	24,000	50.9170	383,826,164	2019-08-14
1511	2019-08-22	195,408,594	0	50.9107	383,826,164	2019-08-14
1512	2019-08-21	195,408,594	-2,000	50.9107	383,826,164	2019-08-14
1513	2019-08-20	195,410,594	8,000	50.9112	383,826,164	2019-08-14
1514	2019-08-19	195,402,594	-2,000	50.9091	383,826,164	2019-08-14
1515	2019-08-16	195,404,594	-3,798	50.9097	383,826,164	2019-08-14
1516	2019-08-15	195,408,392	134,000	50.9106	383,826,164	2019-08-14
1517	2019-08-14	195,274,392	-94,000	50.8757	383,826,164	2019-08-14
1518	2019-08-13	195,368,392	319,156	50.8229	384,410,164	2019-07-31
1519	2019-08-12	195,049,236	22,000	50.7399	384,410,164	2019-07-31
1520	2019-08-09	195,027,236	130,000	50.7342	384,410,164	2019-07-31
1521	2019-08-08	194,897,236	-10,000	50.7003	384,410,164	2019-07-31
1522	2019-08-07	194,907,236	-504,000	50.7029	384,410,164	2019-07-31
1523	2019-08-06	195,411,236	166,000	50.8340	384,410,164	2019-07-31
1524	2019-08-05	195,245,236	0	50.7909	384,410,164	2019-07-31
1525	2019-08-02	195,245,236	-10,000	50.7909	384,410,164	2019-07-31
1526	2019-08-01	195,255,236	10,000	50.7935	384,410,164	2019-07-31
1527	2019-07-31	195,245,236	20,190	50.7909	384,410,164	2019-07-31
1528	2019-07-30	195,225,046	-66,000	50.7856	384,410,164	2019-06-30
1529	2019-07-29	195,291,046	-22,000	50.8028	384,410,164	2019-06-30
1530	2019-07-26	195,313,046	128,668	50.8085	384,410,164	2019-06-30
1531	2019-07-25	195,184,378	-152,000	50.7750	384,410,164	2019-06-30
1532	2019-07-24	195,336,378	-4,196,000	50.8146	384,410,164	2019-06-30
1533	2019-07-23	199,532,378	0	51.9061	384,410,164	2019-06-30
1534	2019-07-22	199,532,378	7,004	51.9061	384,410,164	2019-06-30
1535	2019-07-19	199,525,374	0	51.9043	384,410,164	2019-06-30
1536	2019-07-18	199,525,374	0	51.9043	384,410,164	2019-06-30
1537	2019-07-17	199,525,374	6,548	51.9043	384,410,164	2019-06-30
1538	2019-07-16	199,518,826	0	51.9026	384,410,164	2019-06-30
1539	2019-07-15	199,518,826	16,000	51.9026	384,410,164	2019-06-30
1540	2019-07-12	199,502,826	-120	51.8984	384,410,164	2019-06-30
1541	2019-07-11	199,502,946	23,066	51.8985	384,410,164	2019-06-30
1542	2019-07-10	199,479,880	16,000	51.8925	384,410,164	2019-06-30
1543	2019-07-09	199,463,880	10,000	51.8883	384,410,164	2019-06-30
1544	2019-07-08	199,453,880	-101,332	51.8857	384,410,164	2019-06-30
1545	2019-07-05	199,555,212	-1,234,000	51.9121	384,410,164	2019-06-30
1546	2019-07-04	200,789,212	4,668	52.2331	384,410,164	2019-06-30
1547	2019-07-03	200,784,544	40,668	52.2319	384,410,164	2019-06-30
1548	2019-07-02	200,743,876	-67,771	52.2213	384,410,164	2019-06-30
1549	2019-06-28	200,811,647	546,000	52.2389	384,410,164	2019-05-31
1550	2019-06-27	200,265,647	127,044	52.0969	384,410,164	2019-05-31
1551	2019-06-26	200,138,603	16,000	52.0638	384,410,164	2019-05-31
1552	2019-06-25	200,122,603	34,000	52.0597	384,410,164	2019-05-31
1553	2019-06-24	200,088,603	6,000	52.0508	384,410,164	2019-05-31
1554	2019-06-21	200,082,603	0	52.0492	384,410,164	2019-05-31
1555	2019-06-20	200,082,603	0	52.0492	384,410,164	2019-05-31
1556	2019-06-19	200,082,603	2,000	52.0492	384,410,164	2019-05-31
1557	2019-06-18	200,080,603	0	52.0487	384,410,164	2019-05-31
1558	2019-06-17	200,080,603	20,000	52.0487	384,410,164	2019-05-31
1559	2019-06-14	200,060,603	0	52.0435	384,410,164	2019-05-31
1560	2019-06-13	200,060,603	788,853	52.0435	384,410,164	2019-05-31
1561	2019-06-12	199,271,750	0	51.8383	384,410,164	2019-05-31
1562	2019-06-11	199,271,750	-6,000	51.8383	384,410,164	2019-05-31
1563	2019-06-10	199,277,750	0	51.8399	384,410,164	2019-05-31
1564	2019-06-06	199,277,750	-786,853	51.8399	384,410,164	2019-05-31
1565	2019-06-05	200,064,603	2,000	52.0446	384,410,164	2019-05-31
1566	2019-06-04	200,062,603	-2,000	52.0440	384,410,164	2019-05-31
1567	2019-06-03	200,064,603	-24,000	52.0446	384,410,164	2019-05-31
1568	2019-05-31	200,088,603	-22,000	52.0508	384,410,164	2019-05-31
1569	2019-05-30	200,110,603	2,000	52.0565	384,410,164	2019-04-30
1570	2019-05-29	200,108,603	38,000	52.0560	384,410,164	2019-04-30
1571	2019-05-28	200,070,603	186,000	52.0461	384,410,164	2019-04-30
1572	2019-05-27	199,884,603	34,696	51.9977	384,410,164	2019-04-30
1573	2019-05-24	199,849,907	0	51.9887	384,410,164	2019-04-30
1574	2019-05-23	199,849,907	-230,000	51.9887	384,410,164	2019-04-30
1575	2019-05-22	200,079,907	-2,000	52.0485	384,410,164	2019-04-30
1576	2019-05-21	200,081,907	-10,000	52.0491	384,410,164	2019-04-30
1577	2019-05-20	200,091,907	-10,000	52.0517	384,410,164	2019-04-30
1578	2019-05-17	200,101,907	-2,000	52.0543	384,410,164	2019-04-30
1579	2019-05-16	200,103,907	30,000	52.0548	384,410,164	2019-04-30
1580	2019-05-15	200,073,907	26,000	52.0470	384,410,164	2019-04-30
1581	2019-05-14	200,047,907	2,000	52.0402	384,410,164	2019-04-30
1582	2019-05-10	200,045,907	32,000	52.0397	384,410,164	2019-04-30
1583	2019-05-09	200,013,907	-44,000	52.0314	384,410,164	2019-04-30
1584	2019-05-08	200,057,907	14,000	52.0428	384,410,164	2019-04-30
1585	2019-05-07	200,043,907	-8,000	52.0392	384,410,164	2019-04-30
1586	2019-05-06	200,051,907	-6,000	52.0413	384,410,164	2019-04-30
1587	2019-05-03	200,057,907	0	52.0428	384,410,164	2019-04-30
1588	2019-05-02	200,057,907	-62,000	52.0428	384,410,164	2019-04-30
1589	2019-04-30	200,119,907	-20,000	52.0590	384,410,164	2019-04-30
1590	2019-04-29	200,139,907	-130,000	52.0642	384,410,164	2019-03-31
1591	2019-04-26	200,269,907	44,000	52.0980	384,410,164	2019-03-31
1592	2019-04-25	200,225,907	-8,000	52.0865	384,410,164	2019-03-31
1593	2019-04-24	200,233,907	2,000	52.0886	384,410,164	2019-03-31
1594	2019-04-23	200,231,907	-2,000	52.0881	384,410,164	2019-03-31
1595	2019-04-18	200,233,907	0	52.0886	384,410,164	2019-03-31
1596	2019-04-17	200,233,907	2,000	52.0886	384,410,164	2019-03-31
1597	2019-04-16	200,231,907	0	52.0881	384,410,164	2019-03-31
1598	2019-04-15	200,231,907	18,000	52.0881	384,410,164	2019-03-31
1599	2019-04-12	200,213,907	-2,000	52.0834	384,410,164	2019-03-31
1600	2019-04-11	200,215,907	34,000	52.0839	384,410,164	2019-03-31
1601	2019-04-10	200,181,907	29,382	52.0751	384,410,164	2019-03-31
1602	2019-04-09	200,152,525	-46,000	52.0674	384,410,164	2019-03-31
1603	2019-04-08	200,198,525	-55,066	52.0794	384,410,164	2019-03-31
1604	2019-04-04	200,253,591	-22,000	52.0937	384,410,164	2019-03-31
1605	2019-04-03	200,275,591	-100,000	52.0995	384,410,164	2019-03-31
1606	2019-04-02	200,375,591	-67,316	52.1255	384,410,164	2019-03-31
1607	2019-04-01	200,442,907	-6,255	52.1430	384,410,164	2019-03-31
1608	2019-03-29	200,449,162	2,000	52.1446	384,410,164	2019-02-28
1609	2019-03-28	200,447,162	-10,000	52.1441	384,410,164	2019-02-28
1610	2019-03-27	200,457,162	44,000	52.1467	384,410,164	2019-02-28
1611	2019-03-26	200,413,162	0	52.1352	384,410,164	2019-02-28
1612	2019-03-25	200,413,162	22,000	52.1352	384,410,164	2019-02-28
1613	2019-03-22	200,391,162	-68,000	52.1295	384,410,164	2019-02-28
1614	2019-03-21	200,459,162	6,000	52.1472	384,410,164	2019-02-28
1615	2019-03-20	200,453,162	88,000	52.1456	384,410,164	2019-02-28
1616	2019-03-19	200,365,162	90,000	52.1228	384,410,164	2019-02-28
1617	2019-03-18	200,275,162	6,000	52.0993	384,410,164	2019-02-28
1618	2019-03-15	200,269,162	52,000	52.0978	384,410,164	2019-02-28
1619	2019-03-14	200,217,162	-44,000	52.0843	384,410,164	2019-02-28
1620	2019-03-13	200,261,162	14,000	52.0957	384,410,164	2019-02-28
1621	2019-03-12	200,247,162	-2,000	52.0921	384,410,164	2019-02-28
1622	2019-03-11	200,249,162	4,000	52.0926	384,410,164	2019-02-28
1623	2019-03-08	200,245,162	-14,000	52.0915	384,410,164	2019-02-28
1624	2019-03-07	200,259,162	-4,000	52.0952	384,410,164	2019-02-28
1625	2019-03-06	200,263,162	133,529	52.0962	384,410,164	2019-02-28
1626	2019-03-05	200,129,633	-28,000	52.0615	384,410,164	2019-02-28
1627	2019-03-04	200,157,633	2,000	52.0688	384,410,164	2019-02-28
1628	2019-03-01	200,155,633	2,000	52.0682	384,410,164	2019-02-28
1629	2019-02-28	200,153,633	188,000	52.0677	384,410,164	2019-02-28
1630	2019-02-27	199,965,633	36,202	52.0188	384,410,164	2019-01-31
1631	2019-02-26	199,929,431	94,000	52.0094	384,410,164	2019-01-31
1632	2019-02-25	199,835,431	6,000	51.9849	384,410,164	2019-01-31
1633	2019-02-22	199,829,431	42,000	51.9834	384,410,164	2019-01-31
1634	2019-02-21	199,787,431	-10,451	51.9725	384,410,164	2019-01-31
1635	2019-02-20	199,797,882	8,000	51.9752	384,410,164	2019-01-31
1636	2019-02-19	199,789,882	-118,000	51.9731	384,410,164	2019-01-31
1637	2019-02-18	199,907,882	37,270	52.0038	384,410,164	2019-01-31
1638	2019-02-15	199,870,612	198,665	51.9941	384,410,164	2019-01-31
1639	2019-02-14	199,671,947	-2,000	51.9424	384,410,164	2019-01-31
1640	2019-02-13	199,673,947	-47,646	51.9429	384,410,164	2019-01-31
1641	2019-02-12	199,721,593	-8,000	51.9553	384,410,164	2019-01-31
1642	2019-02-11	199,729,593	40,000	51.9574	384,410,164	2019-01-31
1643	2019-02-08	199,689,593	14,796	51.9470	384,410,164	2019-01-31
1644	2019-02-04	199,674,797	0	51.9432	384,410,164	2019-01-31
1645	2019-02-01	199,674,797	128,000	51.9432	384,410,164	2019-01-31
1646	2019-01-31	199,546,797	-28,000	51.9099	384,410,164	2019-01-31
1647	2019-01-30	199,574,797	-33,000	51.9171	384,410,164	2018-12-31
1648	2019-01-29	199,607,797	-458,000	51.9257	384,410,164	2018-12-31
1649	2019-01-28	200,065,797	86,934	52.0449	384,410,164	2018-12-31
1650	2019-01-25	199,978,863	8,000	52.0223	384,410,164	2018-12-31
1651	2019-01-24	199,970,863	8,333	52.0202	384,410,164	2018-12-31
1652	2019-01-23	199,962,530	0	52.0180	384,410,164	2018-12-31
1653	2019-01-22	199,962,530	36,000	52.0180	384,410,164	2018-12-31
1654	2019-01-21	199,926,530	-2,000	52.0086	384,410,164	2018-12-31
1655	2019-01-18	199,928,530	30,934	52.0092	384,410,164	2018-12-31
1656	2019-01-17	199,897,596	5,379	52.0011	384,410,164	2018-12-31
1657	2019-01-16	199,892,217	14,592	51.9997	384,410,164	2018-12-31
1658	2019-01-15	199,877,625	-10,000	51.9959	384,410,164	2018-12-31
1659	2019-01-14	199,887,625	48,827	51.9985	384,410,164	2018-12-31
1660	2019-01-11	199,838,798	12,000	51.9858	384,410,164	2018-12-31
1661	2019-01-10	199,826,798	6,000	51.9827	384,410,164	2018-12-31
1662	2019-01-09	199,820,798	52,000	51.9811	384,410,164	2018-12-31
1663	2019-01-08	199,768,798	0	51.9676	384,410,164	2018-12-31
1664	2019-01-07	199,768,798	10,000	51.9676	384,410,164	2018-12-31
1665	2019-01-04	199,758,798	2,000	51.9650	384,410,164	2018-12-31
1666	2019-01-03	199,756,798	24,002	51.9645	384,410,164	2018-12-31
1667	2019-01-02	199,732,796	13,500	51.9583	384,410,164	2018-12-31
1668	2018-12-31	199,719,296	0	51.9547	384,410,164	2018-12-31
1669	2018-12-28	199,719,296	-22,000	51.9547	384,410,164	2018-11-30
1670	2018-12-27	199,741,296	0	51.9605	384,410,164	2018-11-30
1671	2018-12-24	199,741,296	0	51.9605	384,410,164	2018-11-30
1672	2018-12-21	199,741,296	-2,000	51.9605	384,410,164	2018-11-30
1673	2018-12-20	199,743,296	-12,599	51.9610	384,410,164	2018-11-30
1674	2018-12-19	199,755,895	4,000	51.9643	384,410,164	2018-11-30
1675	2018-12-18	199,751,895	0	51.9632	384,410,164	2018-11-30
1676	2018-12-17	199,751,895	2,308,000	51.9632	384,410,164	2018-11-30
1677	2018-12-14	197,443,895	96,000	51.3628	384,410,164	2018-11-30
1678	2018-12-13	197,347,895	-2,082,000	51.3378	384,410,164	2018-11-30
1679	2018-12-12	199,429,895	50,000	51.8795	384,410,164	2018-11-30
1680	2018-12-11	199,379,895	8,304	51.8664	384,410,164	2018-11-30
1681	2018-12-10	199,371,591	44,000	51.8643	384,410,164	2018-11-30
1682	2018-12-07	199,327,591	30,674	51.8528	384,410,164	2018-11-30
1683	2018-12-06	199,296,917	170,700	51.8449	384,410,164	2018-11-30
1684	2018-12-05	199,126,217	64,000	51.8005	384,410,164	2018-11-30
1685	2018-12-04	199,062,217	-32,000	51.7838	384,410,164	2018-11-30
1686	2018-12-03	199,094,217	4,000	51.7921	384,410,164	2018-11-30
1687	2018-11-30	199,090,217	80,797	51.7911	384,410,164	2018-11-30
1688	2018-11-29	199,009,420	30,000	51.7701	384,410,164	2018-10-31
1689	2018-11-28	198,979,420	18,000	51.7623	384,410,164	2018-10-31
1690	2018-11-27	198,961,420	22,000	51.7576	384,410,164	2018-10-31
1691	2018-11-26	198,939,420	308,181	51.7519	384,410,164	2018-10-31
1692	2018-11-23	198,631,239	16,820	51.6717	384,410,164	2018-10-31
1693	2018-11-22	198,614,419	12,000	51.6673	384,410,164	2018-10-31
1694	2018-11-21	198,602,419	-5,876	51.6642	384,410,164	2018-10-31
1695	2018-11-20	198,608,295	162,000	51.6657	384,410,164	2018-10-31
1696	2018-11-19	198,446,295	0	51.6236	384,410,164	2018-10-31
1697	2018-11-16	198,446,295	6,000	51.6236	384,410,164	2018-10-31
1698	2018-11-15	198,440,295	-2,000	51.6220	384,410,164	2018-10-31
1699	2018-11-14	198,442,295	4,000	51.6225	384,410,164	2018-10-31
1700	2018-11-13	198,438,295	156,000	51.6215	384,410,164	2018-10-31
1701	2018-11-12	198,282,295	2,000	51.5809	384,410,164	2018-10-31
1702	2018-11-09	198,280,295	-20,000	51.5804	384,410,164	2018-10-31
1703	2018-11-08	198,300,295	0	51.5856	384,410,164	2018-10-31
1704	2018-11-07	198,300,295	40,344	51.5856	384,410,164	2018-10-31
1705	2018-11-06	198,259,951	20,113	51.5751	384,410,164	2018-10-31
1706	2018-11-05	198,239,838	34,000	51.5699	384,410,164	2018-10-31
1707	2018-11-02	198,205,838	28,000	51.5610	384,410,164	2018-10-31
1708	2018-11-01	198,177,838	468	51.5537	384,410,164	2018-10-31
1709	2018-10-31	198,177,370	4,000	51.5536	384,410,164	2018-10-31
1710	2018-10-30	198,173,370	-41,920	51.5526	384,410,164	2018-09-30
1711	2018-10-29	198,215,290	72,000	51.5635	384,410,164	2018-09-30
1712	2018-10-26	198,143,290	7,999	51.5448	384,410,164	2018-09-30
1713	2018-10-25	198,135,291	44,000	51.5427	384,410,164	2018-09-30
1714	2018-10-24	198,091,291	2,000	51.5312	384,410,164	2018-09-30
1715	2018-10-23	198,089,291	8,000	51.5307	384,410,164	2018-09-30
1716	2018-10-22	198,081,291	48,000	51.5286	384,410,164	2018-09-30
1717	2018-10-19	198,033,291	110,848	51.5161	384,410,164	2018-09-30
1718	2018-10-18	197,922,443	16,000	51.4873	384,410,164	2018-09-30
1719	2018-10-16	197,906,443	7,342	51.4831	384,410,164	2018-09-30
1720	2018-10-15	197,899,101	223,136	51.4812	384,410,164	2018-09-30
1721	2018-10-12	197,675,965	26,000	51.4232	384,410,164	2018-09-30
1722	2018-10-11	197,649,965	22,320	51.4164	384,410,164	2018-09-30
1723	2018-10-10	197,627,645	88,000	51.4106	384,410,164	2018-09-30
1724	2018-10-09	197,539,645	193,302	51.3877	384,410,164	2018-09-30
1725	2018-10-08	197,346,343	-72,000	51.3374	384,410,164	2018-09-30
1726	2018-10-05	197,418,343	-70,196	51.3562	384,410,164	2018-09-30
1727	2018-10-04	197,488,539	26,000	51.3744	384,410,164	2018-09-30
1728	2018-10-03	197,462,539	24,933	51.3677	384,410,164	2018-09-30
1729	2018-10-02	197,437,606	16,000	51.3612	384,410,164	2018-09-30
1730	2018-09-28	197,421,606	-6,000	51.3570	384,410,164	2018-08-31
1731	2018-09-27	197,427,606	-41,066	51.3586	384,410,164	2018-08-31
1732	2018-09-26	197,468,672	-8,558	51.3693	384,410,164	2018-08-31
1733	2018-09-24	197,477,230	-140,000	51.3715	384,410,164	2018-08-31
1734	2018-09-21	197,617,230	201,066	51.4079	384,410,164	2018-08-31
1735	2018-09-20	197,416,164	-47,066	51.3556	384,410,164	2018-08-31
1736	2018-09-19	197,463,230	1,136	51.3678	384,410,164	2018-08-31
1737	2018-09-18	197,462,094	-10,000	51.3676	384,410,164	2018-08-31
1738	2018-09-17	197,472,094	-264,268	51.3702	384,410,164	2018-08-31
1739	2018-09-14	197,736,362	25,391	51.4389	384,410,164	2018-08-31
1740	2018-09-13	197,710,971	0	51.4323	384,410,164	2018-08-31
1741	2018-09-12	197,710,971	-30,000	51.4323	384,410,164	2018-08-31
1742	2018-09-11	197,740,971	-140,000	51.4401	384,410,164	2018-08-31
1743	2018-09-10	197,880,971	-178,000	51.4765	384,410,164	2018-08-31
1744	2018-09-07	198,058,971	-48,000	51.5228	384,410,164	2018-08-31
1745	2018-09-06	198,106,971	-460,214	51.5353	384,410,164	2018-08-31
1746	2018-09-05	198,567,185	12,934	51.6550	384,410,164	2018-08-31
1747	2018-09-04	198,554,251	24,149	51.6517	384,410,164	2018-08-31
1748	2018-09-03	198,530,102	120,351	51.6454	384,410,164	2018-08-31
1749	2018-08-31	198,409,751	-442,987	51.6141	384,410,164	2018-08-31
1750	2018-08-30	198,852,738	-425,877	51.7293	384,410,164	2018-08-24
1751	2018-08-29	199,278,615	-17,460	51.8401	384,410,164	2018-08-24
1752	2018-08-28	199,296,075	-62,000	51.8446	384,410,164	2018-08-24
1753	2018-08-27	199,358,075	17,636,459	51.8608	384,410,164	2018-08-24
1754	2018-08-24	181,721,616	-34,000	47.2728	384,410,164	2018-08-24
1755	2018-08-23	181,755,616	10,000	37.5210	484,410,164	2018-07-31
1756	2018-08-22	181,745,616	-78,000	37.5190	484,410,164	2018-07-31
1757	2018-08-21	181,823,616	-278,000	37.5351	484,410,164	2018-07-31
1758	2018-08-20	182,101,616	-52,000	37.5924	484,410,164	2018-07-31
1759	2018-08-17	182,153,616	0	37.6032	484,410,164	2018-07-31
1760	2018-08-16	182,153,616	-3,271,970	37.6032	484,410,164	2018-07-31
1761	2018-08-15	185,425,586	-38,045,842	38.2786	484,410,164	2018-07-31
1762	2018-08-14	223,471,428	-25,846,444	46.1327	484,410,164	2018-07-31
1763	2018-08-13	249,317,872	3,296,599	51.4683	484,410,164	2018-07-31
1764	2018-08-10	246,021,273	-390,000	50.7878	484,410,164	2018-07-31
1765	2018-08-09	246,411,273	-3,826,000	50.8683	484,410,164	2018-07-31
1766	2018-08-08	250,237,273	-510,000	51.6581	484,410,164	2018-07-31
1767	2018-08-07	250,747,273	-381,196	51.7634	484,410,164	2018-07-31
1768	2018-08-06	251,128,469	-337,516	51.8421	484,410,164	2018-07-31
1769	2018-08-03	251,465,985	-7,160,148	51.9118	484,410,164	2018-07-31
1770	2018-08-02	258,626,133	13,999	53.3899	484,410,164	2018-07-31
1771	2018-08-01	258,612,134	-3,844,000	53.3870	484,410,164	2018-07-31
1772	2018-07-31	262,456,134	-938,000	54.1806	484,410,164	2018-07-31
1773	2018-07-30	263,394,134	-546,968	54.3742	484,410,164	2018-06-30
1774	2018-07-27	263,941,102	-6,000	54.4871	484,410,164	2018-06-30
1775	2018-07-26	263,947,102	-262,000	54.4883	484,410,164	2018-06-30
1776	2018-07-25	264,209,102	1,142,000	54.5424	484,410,164	2018-06-30
1777	2018-07-24	263,067,102	9,180	54.3067	484,410,164	2018-06-30
1778	2018-07-23	263,057,922	-406,000	54.3048	484,410,164	2018-06-30
1779	2018-07-20	263,463,922	4,000	54.3886	484,410,164	2018-06-30
1780	2018-07-19	263,459,922	172,000	54.3878	484,410,164	2018-06-30
1781	2018-07-18	263,287,922	254,000	54.3523	484,410,164	2018-06-30
1782	2018-07-17	263,033,922	-32,000	54.2998	484,410,164	2018-06-30
1783	2018-07-16	263,065,922	-388,000	54.3064	484,410,164	2018-06-30
1784	2018-07-13	263,453,922	149,152	54.3865	484,410,164	2018-06-30
1785	2018-07-12	263,304,770	-84,000	54.3557	484,410,164	2018-06-30
1786	2018-07-11	263,388,770	-538,000	54.3731	484,410,164	2018-06-30
1787	2018-07-10	263,926,770	-570,000	54.4842	484,410,164	2018-06-30
1788	2018-07-09	264,496,770	-280,000	54.6018	484,410,164	2018-06-30
1789	2018-07-06	264,776,770	-706,000	54.6596	484,410,164	2018-06-30
1790	2018-07-05	265,482,770	-112,210	54.8054	484,410,164	2018-06-30
1791	2018-07-04	265,594,980	-760,000	54.8285	484,410,164	2018-06-30
1792	2018-07-03	266,354,980	286,000	54.9854	484,410,164	2018-06-30
1793	2018-06-29	266,068,980	-560,000	54.9264	484,410,164	2018-05-31
1794	2018-06-28	266,628,980	233,579	55.0420	484,410,164	2018-05-31
1795	2018-06-27	266,395,401	-168,000	54.9938	484,410,164	2018-05-31
1796	2018-06-26	266,563,401	334,000	55.0284	484,410,164	2018-05-31
1797	2018-06-25	266,229,401	-655,874	54.9595	484,410,164	2018-05-31
1798	2018-06-22	266,885,275	156,000	55.0949	484,410,164	2018-05-31
1799	2018-06-21	266,729,275	-322,000	55.0627	484,410,164	2018-05-31
1800	2018-06-20	267,051,275	2,429,200	55.1292	484,410,164	2018-05-31
1801	2018-06-19	264,622,075	-438,000	54.6277	484,410,164	2018-05-31
1802	2018-06-15	265,060,075	-68,000	54.7181	484,410,164	2018-05-31
1803	2018-06-14	265,128,075	328,000	54.7321	484,410,164	2018-05-31
1804	2018-06-13	264,800,075	-688,000	54.6644	484,410,164	2018-05-31
1805	2018-06-12	265,488,075	72,000	54.8065	484,410,164	2018-05-31
1806	2018-06-11	265,416,075	-320,000	54.7916	484,410,164	2018-05-31
1807	2018-06-08	265,736,075	410,000	54.8577	484,410,164	2018-05-31
1808	2018-06-07	265,326,075	-236,000	54.7730	484,410,164	2018-05-31
1809	2018-06-06	265,562,075	-134,000	54.8217	484,410,164	2018-05-31
1810	2018-06-05	265,696,075	-488,000	54.8494	484,410,164	2018-05-31
1811	2018-06-04	266,184,075	-299,761	54.9501	484,410,164	2018-05-31
1812	2018-06-01	266,483,836	426,000	55.0120	484,410,164	2018-05-31
1813	2018-05-31	266,057,836	220,000	54.9241	484,410,164	2018-05-31
1814	2018-05-30	265,837,836	-500,000	54.8787	484,410,164	2018-04-30
1815	2018-05-29	266,337,836	182,000	54.9819	484,410,164	2018-04-30
1816	2018-05-28	266,155,836	182,000	54.9443	484,410,164	2018-04-30
1817	2018-05-25	265,973,836	288,000	54.9067	484,410,164	2018-04-30
1818	2018-05-24	265,685,836	-36,000	54.8473	484,410,164	2018-04-30
1819	2018-05-23	265,721,836	218,000	54.8547	484,410,164	2018-04-30
1820	2018-05-21	265,503,836	254,308	54.8097	484,410,164	2018-04-30
1821	2018-05-18	265,249,528	-36,000	54.7572	484,410,164	2018-04-30
1822	2018-05-17	265,285,528	208,000	54.7646	484,410,164	2018-04-30
1823	2018-05-16	265,077,528	48,000	54.7217	484,410,164	2018-04-30
1824	2018-05-15	265,029,528	-596,001	54.7118	484,410,164	2018-04-30
1825	2018-05-14	265,625,529	524,000	54.8348	484,410,164	2018-04-30
1826	2018-05-11	265,101,529	-994,005	54.7267	484,410,164	2018-04-30
1827	2018-05-10	266,095,534	-311,123	54.9319	484,410,164	2018-04-30
1828	2018-05-09	266,406,657	462,000	54.9961	484,410,164	2018-04-30
1829	2018-05-08	265,944,657	123,285	54.9007	484,410,164	2018-04-30
1830	2018-05-07	265,821,372	108,000	54.8753	484,410,164	2018-04-30
1831	2018-05-04	265,713,372	-76,000	54.8530	484,410,164	2018-04-30
1832	2018-05-03	265,789,372	-2,825,200	54.8687	484,410,164	2018-04-30
1833	2018-05-02	268,614,572	-100,000	55.4519	484,410,164	2018-04-30
1834	2018-04-30	268,714,572	-24,000	55.4725	484,410,164	2018-04-30
1835	2018-04-27	268,738,572	-354,000	55.4775	484,410,164	2018-03-31
1836	2018-04-26	269,092,572	106,000	55.5506	484,410,164	2018-03-31
1837	2018-04-25	268,986,572	-100,000	55.5287	484,410,164	2018-03-31
1838	2018-04-24	269,086,572	-2,000	55.5493	484,410,164	2018-03-31
1839	2018-04-23	269,088,572	-24,000	55.5497	484,410,164	2018-03-31
1840	2018-04-20	269,112,572	-14,000	55.5547	484,410,164	2018-03-31
1841	2018-04-19	269,126,572	-40,000	55.5576	484,410,164	2018-03-31
1842	2018-04-18	269,166,572	-26,000	55.5658	484,410,164	2018-03-31
1843	2018-04-17	269,192,572	-16,000	55.5712	484,410,164	2018-03-31
1844	2018-04-16	269,208,572	-59,621	55.5745	484,410,164	2018-03-31
1845	2018-04-13	269,268,193	116,000	55.5868	484,410,164	2018-03-31
1846	2018-04-12	269,152,193	56,000	55.5629	484,410,164	2018-03-31
1847	2018-04-11	269,096,193	14,000	55.5513	484,410,164	2018-03-31
1848	2018-04-10	269,082,193	-144,000	55.5484	484,410,164	2018-03-31
1849	2018-04-09	269,226,193	266,000	55.5781	484,410,164	2018-03-31
1850	2018-04-06	268,960,193	148,000	55.5232	484,410,164	2018-03-31
1851	2018-04-04	268,812,193	-202,000	55.4927	484,410,164	2018-03-31
1852	2018-04-03	269,014,193	-170,000	55.5344	484,410,164	2018-03-31
1853	2018-03-29	269,184,193	-126,000	55.5695	484,410,164	2018-02-28
1854	2018-03-28	269,310,193	-10,000	55.5955	484,410,164	2018-02-28
1855	2018-03-27	269,320,193	-232,619	55.5976	484,410,164	2018-02-28
1856	2018-03-26	269,552,812	74,000	55.6456	484,410,164	2018-02-28
1857	2018-03-23	269,478,812	0	55.6303	484,410,164	2018-02-28
1858	2018-03-22	269,478,812	-16,000	55.6303	484,410,164	2018-02-28
1859	2018-03-21	269,494,812	-212,420	55.6336	484,410,164	2018-02-28
1860	2018-03-20	269,707,232	-251,245	55.6775	484,410,164	2018-02-28
1861	2018-03-19	269,958,477	-118,000	55.7293	484,410,164	2018-02-28
1862	2018-03-16	270,076,477	-240,000	55.7537	484,410,164	2018-02-28
1863	2018-03-15	270,316,477	-300,000	55.8032	484,410,164	2018-02-28
1864	2018-03-14	270,616,477	-266,000	55.8652	484,410,164	2018-02-28
1865	2018-03-13	270,882,477	216,000	55.9201	484,410,164	2018-02-28
1866	2018-03-12	270,666,477	32,000	55.8755	484,410,164	2018-02-28
1867	2018-03-09	270,634,477	-46,000	55.8689	484,410,164	2018-02-28
1868	2018-03-08	270,680,477	-59,368	55.8784	484,410,164	2018-02-28
1869	2018-03-07	270,739,845	-80,000	55.8906	484,410,164	2018-02-28
1870	2018-03-06	270,819,845	-204,000	55.9071	484,410,164	2018-02-28
1871	2018-03-05	271,023,845	560	55.9492	484,410,164	2018-02-28
1872	2018-03-02	271,023,285	-6,000	55.9491	484,410,164	2018-02-28
1873	2018-03-01	271,029,285	0	55.9504	484,410,164	2018-02-28
1874	2018-02-28	271,029,285	-806,000	55.9504	484,410,164	2018-02-28
1875	2018-02-27	271,835,285	0	56.1168	484,410,164	2018-01-31
1876	2018-02-26	271,835,285	-82,000	56.1168	484,410,164	2018-01-31
1877	2018-02-23	271,917,285	26,000	56.1337	484,410,164	2018-01-31
1878	2018-02-22	271,891,285	4,000	56.1283	484,410,164	2018-01-31
1879	2018-02-21	271,887,285	46,000	56.1275	484,410,164	2018-01-31
1880	2018-02-20	271,841,285	-13,500	56.1180	484,410,164	2018-01-31
1881	2018-02-15	271,854,785	0	56.1208	484,410,164	2018-01-31
1882	2018-02-14	271,854,785	44,120	56.1208	484,410,164	2018-01-31
1883	2018-02-13	271,810,665	-127,956	56.1117	484,410,164	2018-01-31
1884	2018-02-12	271,938,621	-70,000	56.1381	484,410,164	2018-01-31
1885	2018-02-09	272,008,621	307,843	56.1525	484,410,164	2018-01-31
1886	2018-02-08	271,700,778	1,006,000	56.0890	484,410,164	2018-01-31
1887	2018-02-07	270,694,778	623,868	55.8813	484,410,164	2018-01-31
1888	2018-02-06	270,070,910	-26,154	55.7525	484,410,164	2018-01-31
1889	2018-02-05	270,097,064	118,497	55.7579	484,410,164	2018-01-31
1890	2018-02-02	269,978,567	866,000	55.7335	484,410,164	2018-01-31
1891	2018-02-01	269,112,567	101,125	55.5547	484,410,164	2018-01-31
1892	2018-01-31	269,011,442	-322,231	55.5338	484,410,164	2018-01-31
1893	2018-01-30	269,333,673	-186,000	55.6003	484,410,164	2017-12-31
1894	2018-01-29	269,519,673	26,000	55.6387	484,410,164	2017-12-31
1895	2018-01-26	269,493,673	-32,000	55.6334	484,410,164	2017-12-31
1896	2018-01-25	269,525,673	-78,308	55.6400	484,410,164	2017-12-31
1897	2018-01-24	269,603,981	10,000	55.6561	484,410,164	2017-12-31
1898	2018-01-23	269,593,981	174,000	55.6541	484,410,164	2017-12-31
1899	2018-01-22	269,419,981	-34,000	55.6182	484,410,164	2017-12-31
1900	2018-01-19	269,453,981	-64,000	55.6252	484,410,164	2017-12-31
1901	2018-01-18	269,517,981	-86,000	55.6384	484,410,164	2017-12-31
1902	2018-01-17	269,603,981	130,000	55.6561	484,410,164	2017-12-31
1903	2018-01-16	269,473,981	-567,472	55.6293	484,410,164	2017-12-31
1904	2018-01-15	270,041,453	4,000	55.7464	484,410,164	2017-12-31
1905	2018-01-12	270,037,453	214,000	55.7456	484,410,164	2017-12-31
1906	2018-01-11	269,823,453	120,000	55.7014	484,410,164	2017-12-31
1907	2018-01-10	269,703,453	-146,000	55.6767	484,410,164	2017-12-31
1908	2018-01-09	269,849,453	-162,000	55.7068	484,410,164	2017-12-31
1909	2018-01-08	270,011,453	-742,000	55.7403	484,410,164	2017-12-31
1910	2018-01-05	270,753,453	-449,453	55.8934	484,410,164	2017-12-31
1911	2018-01-04	271,202,906	54,000	55.9862	484,410,164	2017-12-31
1912	2018-01-03	271,148,906	-10,000	55.9751	484,410,164	2017-12-31
1913	2018-01-02	271,158,906	-106,547	55.9771	484,410,164	2017-12-31
1914	2017-12-29	271,265,453	372,000	55.9991	484,410,164	2017-11-30
1915	2017-12-28	270,893,453	74,000	55.9223	484,410,164	2017-11-30
1916	2017-12-27	270,819,453	-218,000	55.9071	484,410,164	2017-11-30
1917	2017-12-22	271,037,453	74,000	55.9521	484,410,164	2017-11-30
1918	2017-12-21	270,963,453	-211,973	55.9368	484,410,164	2017-11-30
1919	2017-12-20	271,175,426	38,000	55.9805	484,410,164	2017-11-30
1920	2017-12-19	271,137,426	-128,420	55.9727	484,410,164	2017-11-30
1921	2017-12-18	271,265,846	210,000	55.9992	484,410,164	2017-11-30
1922	2017-12-15	271,055,846	149,623	55.9559	484,410,164	2017-11-30
1923	2017-12-14	270,906,223	14,000	55.9250	484,410,164	2017-11-30
1924	2017-12-13	270,892,223	206,000	55.9221	484,410,164	2017-11-30
1925	2017-12-12	270,686,223	102,844	55.8796	484,410,164	2017-11-30
1926	2017-12-11	270,583,379	148,000	55.8583	484,410,164	2017-11-30
1927	2017-12-08	270,435,379	136,000	55.8278	484,410,164	2017-11-30
1928	2017-12-07	270,299,379	-76,000	55.7997	484,410,164	2017-11-30
1929	2017-12-06	270,375,379	-34,000	55.8154	484,410,164	2017-11-30
1930	2017-12-05	270,409,379	0	55.8224	484,410,164	2017-11-30
1931	2017-12-04	270,409,379	-32,000	55.8224	484,410,164	2017-11-30
1932	2017-12-01	270,441,379	-52,000	55.8290	484,410,164	2017-11-30
1933	2017-11-30	270,493,379	38,000	55.8397	484,410,164	2017-11-30
1934	2017-11-29	270,455,379	282,000	55.8319	484,410,164	2017-10-31
1935	2017-11-28	270,173,379	-366,800	55.7737	484,410,164	2017-10-31
1936	2017-11-27	270,540,179	142,000	55.8494	484,410,164	2017-10-31
1937	2017-11-24	270,398,179	32,000	55.8201	484,410,164	2017-10-31
1938	2017-11-23	270,366,179	9,000	55.8135	484,410,164	2017-10-31
1939	2017-11-22	270,357,179	-68,000	55.8116	484,410,164	2017-10-31
1940	2017-11-21	270,425,179	-162,000	55.8257	484,410,164	2017-10-31
1941	2017-11-20	270,587,179	-162,000	55.8591	484,410,164	2017-10-31
1942	2017-11-17	270,749,179	164,000	55.8925	484,410,164	2017-10-31
1943	2017-11-16	270,585,179	28,000	55.8587	484,410,164	2017-10-31
1944	2017-11-15	270,557,179	1,356,000	55.8529	484,410,164	2017-10-31
1945	2017-11-14	269,201,179	50,700	55.5730	484,410,164	2017-10-31
1946	2017-11-13	269,150,479	28,000	55.5625	484,410,164	2017-10-31
1947	2017-11-10	269,122,479	-330,030	55.5567	484,410,164	2017-10-31
1948	2017-11-09	269,452,509	-347,841	55.6249	484,410,164	2017-10-31
1949	2017-11-08	269,800,350	-32,000	55.6967	484,410,164	2017-10-31
1950	2017-11-07	269,832,350	-165,326	55.7033	484,410,164	2017-10-31
1951	2017-11-06	269,997,676	-74,905	55.7374	484,410,164	2017-10-31
1952	2017-11-03	270,072,581	-70,232	55.7529	484,410,164	2017-10-31
1953	2017-11-02	270,142,813	-280,000	55.7674	484,410,164	2017-10-31
1954	2017-11-01	270,422,813	-6,000	55.8252	484,410,164	2017-10-31
1955	2017-10-31	270,428,813	44,295	55.8264	484,410,164	2017-10-31
1956	2017-10-30	270,384,518	-10,002	55.8173	484,410,164	2017-09-30
1957	2017-10-27	270,394,520	-508,000	55.8193	484,410,164	2017-09-30
1958	2017-10-26	270,902,520	-48,000	55.9242	484,410,164	2017-09-30
1959	2017-10-25	270,950,520	-8,000	55.9341	484,410,164	2017-09-30
1960	2017-10-24	270,958,520	-190,000	55.9358	484,410,164	2017-09-30
1961	2017-10-23	271,148,520	6,000	55.9750	484,410,164	2017-09-30
1962	2017-10-20	271,142,520	42,843	55.9737	484,410,164	2017-09-30
1963	2017-10-19	271,099,677	-226,000	55.9649	484,410,164	2017-09-30
1964	2017-10-18	271,325,677	17,586	56.0116	484,410,164	2017-09-30
1965	2017-10-17	271,308,091	-312,000	56.0079	484,410,164	2017-09-30
1966	2017-10-16	271,620,091	328,000	56.0723	484,410,164	2017-09-30
1967	2017-10-13	271,292,091	48,000	56.0046	484,410,164	2017-09-30
1968	2017-10-12	271,244,091	-84,000	55.9947	484,410,164	2017-09-30
1969	2017-10-11	271,328,091	-170,000	56.0121	484,410,164	2017-09-30
1970	2017-10-10	271,498,091	226,547	56.0471	484,410,164	2017-09-30
1971	2017-10-09	271,271,544	-224,000	56.0004	484,410,164	2017-09-30
1972	2017-10-06	271,495,544	94,000	56.0466	484,410,164	2017-09-30
1973	2017-10-04	271,401,544	24,000	56.0272	484,410,164	2017-09-30
1974	2017-10-03	271,377,544	-88,000	56.0223	484,410,164	2017-09-30
1975	2017-09-29	271,465,544	-56,000	56.0404	484,410,164	2017-08-31
1976	2017-09-28	271,521,544	-114,000	56.0520	484,410,164	2017-08-31
1977	2017-09-27	271,635,544	-330,000	56.0755	484,410,164	2017-08-31
1978	2017-09-26	271,965,544	-74,000	56.1436	484,410,164	2017-08-31
1979	2017-09-25	272,039,544	-246,000	56.1589	484,410,164	2017-08-31
1980	2017-09-22	272,285,544	-130,000	56.2097	484,410,164	2017-08-31
1981	2017-09-21	272,415,544	-302,000	56.2365	484,410,164	2017-08-31
1982	2017-09-20	272,717,544	160,000	56.2989	484,410,164	2017-08-31
1983	2017-09-19	272,557,544	1,132,378	56.2659	484,410,164	2017-08-31
1984	2017-09-18	271,425,166	288,000	56.0321	484,410,164	2017-08-31
1985	2017-09-15	271,137,166	3,994	55.9726	484,410,164	2017-08-31
1986	2017-09-14	271,133,172	-12,000	55.9718	484,410,164	2017-08-31
1987	2017-09-13	271,145,172	138,000	55.9743	484,410,164	2017-08-31
1988	2017-09-12	271,007,172	16,001	55.9458	484,410,164	2017-08-31
1989	2017-09-11	270,991,171	230,000	55.9425	484,410,164	2017-08-31
1990	2017-09-08	270,761,171	44,000	55.8950	484,410,164	2017-08-31
1991	2017-09-07	270,717,171	-158,000	55.8859	484,410,164	2017-08-31
1992	2017-09-06	270,875,171	-108,000	55.9186	484,410,164	2017-08-31
1993	2017-09-05	270,983,171	-72,000	55.9409	484,410,164	2017-08-31
1994	2017-09-04	271,055,171	1,070,766	55.9557	484,410,164	2017-08-31
1995	2017-09-01	269,984,405	433,791	55.7347	484,410,164	2017-08-31
1996	2017-08-31	269,550,614	-90,711	55.6451	484,410,164	2017-08-31
1997	2017-08-30	269,641,325	-120,932	55.6638	484,410,164	2017-07-31
1998	2017-08-29	269,762,257	65,642	55.6888	484,410,164	2017-07-31
1999	2017-08-28	269,696,615	-248,000	55.6753	484,410,164	2017-07-31
2000	2017-08-25	269,944,615	-88,000	55.7265	484,410,164	2017-07-31
2001	2017-08-24	270,032,615	1,022,000	55.7446	484,410,164	2017-07-31
2002	2017-08-23	269,010,615	0	55.5336	484,410,164	2017-07-31
2003	2017-08-22	269,010,615	-2,862	55.5336	484,410,164	2017-07-31
2004	2017-08-21	269,013,477	98,001	55.5342	484,410,164	2017-07-31
2005	2017-08-18	268,915,476	30,022,358	55.5140	484,410,164	2017-07-31
2006	2017-08-17	238,893,118	103,999	49.3163	484,410,164	2017-07-31
2007	2017-08-16	238,789,119	70,000	49.2948	484,410,164	2017-07-31
2008	2017-08-15	238,719,119	72,000	49.2804	484,410,164	2017-07-31
2009	2017-08-14	238,647,119	428,743	49.2655	484,410,164	2017-07-31
2010	2017-08-11	238,218,376	952,000	49.1770	484,410,164	2017-07-31
2011	2017-08-10	237,266,376	122,000	48.9805	484,410,164	2017-07-31
2012	2017-08-09	237,144,376	166,000	48.9553	484,410,164	2017-07-31
2013	2017-08-08	236,978,376	7,645	48.9210	484,410,164	2017-07-31
2014	2017-08-07	236,970,731	247,157	48.9194	484,410,164	2017-07-31
2015	2017-08-04	236,723,574	206,000	48.8684	484,410,164	2017-07-31
2016	2017-08-03	236,517,574	463,895	48.8259	484,410,164	2017-07-31
2017	2017-08-02	236,053,679	19,474	48.7301	484,410,164	2017-07-31
2018	2017-08-01	236,034,205	-140,000	48.7261	484,410,164	2017-07-31
2019	2017-07-31	236,174,205	226,513	48.7550	484,410,164	2017-07-31
2020	2017-07-28	235,947,692	34,438,000	48.7082	484,410,164	2017-06-30
2021	2017-07-27	201,509,692	450,000	41.5990	484,410,164	2017-06-30
2022	2017-07-26	201,059,692	35,157	41.5061	484,410,164	2017-06-30
2023	2017-07-25	201,024,535	810,645	41.4988	484,410,164	2017-06-30
2024	2017-07-24	200,213,890	1,371,998	41.3315	484,410,164	2017-06-30
2025	2017-07-21	198,841,892	92,357	41.0482	484,410,164	2017-06-30
2026	2017-07-20	198,749,535	249,643	41.0292	484,410,164	2017-06-30
2027	2017-07-19	198,499,892	-37,643	40.9776	484,410,164	2017-06-30
2028	2017-07-18	198,537,535	5,645	40.9854	484,410,164	2017-06-30
2029	2017-07-17	198,531,890	154,357	40.9843	484,410,164	2017-06-30
2030	2017-07-14	198,377,533	6,440	40.9524	484,410,164	2017-06-30
2031	2017-07-13	198,371,093	50,370	40.9511	484,410,164	2017-06-30
2032	2017-07-12	198,320,723	15,695	40.9407	484,410,164	2017-06-30
2033	2017-07-11	198,305,028	-33,641	40.9374	484,410,164	2017-06-30
2034	2017-07-10	198,338,669	-19,452	40.9444	484,410,164	2017-06-30
2035	2017-07-07	198,358,121	82,000	40.9484	484,410,164	2017-06-30
2036	2017-07-06	198,276,121	124,000	40.9315	484,410,164	2017-06-30
2037	2017-07-05	198,152,121	106,000	40.9059	484,410,164	2017-06-30
2038	2017-07-04	198,046,121	-153,600	40.8840	484,410,164	2017-06-30
2039	2017-07-03	198,199,721	-56,484	40.9157	484,410,164	2017-06-30
2040	2017-06-30	198,256,205	-304,361	40.9273	484,410,164	2017-06-30
2041	2017-06-29	198,560,566	-669,987	40.9902	484,410,164	2017-05-31
2042	2017-06-28	199,230,553	-40,003	41.1285	484,410,164	2017-05-31
2043	2017-06-27	199,270,556	-30,006	41.1367	484,410,164	2017-05-31
2044	2017-06-26	199,300,562	-72,000	41.1429	484,410,164	2017-05-31
2045	2017-06-23	199,372,562	-63,645	41.1578	484,410,164	2017-05-31
2046	2017-06-22	199,436,207	-165,996	41.1709	484,410,164	2017-05-31
2047	2017-06-21	199,602,203	291,998	41.2052	484,410,164	2017-05-31
2048	2017-06-20	199,310,205	-62,426	41.1449	484,410,164	2017-05-31
2049	2017-06-19	199,372,631	-180,000	41.1578	484,410,164	2017-05-31
2050	2017-06-16	199,552,631	82,000	41.1950	484,410,164	2017-05-31
2051	2017-06-15	199,470,631	-34,000	41.1780	484,410,164	2017-05-31
2052	2017-06-14	199,504,631	102,000	41.1851	484,410,164	2017-05-31
2053	2017-06-13	199,402,631	45,600	41.1640	484,410,164	2017-05-31
2054	2017-06-12	199,357,031	-64,000	41.1546	484,410,164	2017-05-31
2055	2017-06-09	199,421,031	-218,000	41.1678	484,410,164	2017-05-31
2056	2017-06-08	199,639,031	-44,000	41.2128	484,410,164	2017-05-31
2057	2017-06-07	199,683,031	-20,000	41.2219	484,410,164	2017-05-31
2058	2017-06-06	199,703,031	74,000	41.2260	484,410,164	2017-05-31
2059	2017-06-05	199,629,031	-390,000	41.2107	484,410,164	2017-05-31
2060	2017-06-02	200,019,031	-142,360	41.2913	484,410,164	2017-05-31
2061	2017-06-01	200,161,391	481,999	41.3206	484,410,164	2017-05-31
2062	2017-05-31	199,679,392	111,183	41.2211	484,410,164	2017-05-31
2063	2017-05-29	199,568,209	204,000	41.1982	484,410,164	2017-04-30
2064	2017-05-26	199,364,209	-206,000	41.1561	484,410,164	2017-04-30
2065	2017-05-25	199,570,209	254,360	41.1986	484,410,164	2017-04-30
2066	2017-05-24	199,315,849	-122,360	41.1461	484,410,164	2017-04-30
2067	2017-05-23	199,438,209	71,516	41.1714	484,410,164	2017-04-30
2068	2017-05-22	199,366,693	-182,573	41.1566	484,410,164	2017-04-30
2069	2017-05-19	199,549,266	-414,000	41.1943	484,410,164	2017-04-30
2070	2017-05-18	199,963,266	-140,000	41.2797	484,410,164	2017-04-30
2071	2017-05-17	200,103,266	-154,000	41.3086	484,410,164	2017-04-30
2072	2017-05-16	200,257,266	-16,000	41.3404	484,410,164	2017-04-30
2073	2017-05-15	200,273,266	-99,425	41.3437	484,410,164	2017-04-30
2074	2017-05-12	200,372,691	-154,000	41.3643	484,410,164	2017-04-30
2075	2017-05-11	200,526,691	-586,000	41.3961	484,410,164	2017-04-30
2076	2017-05-10	201,112,691	-30,484	41.5170	484,410,164	2017-04-30
2077	2017-05-09	201,143,175	-68,000	41.5233	484,410,164	2017-04-30
2078	2017-05-08	201,211,175	-138,000	41.5374	484,410,164	2017-04-30
2079	2017-05-05	201,349,175	-72,000	41.5658	484,410,164	2017-04-30
2080	2017-05-04	201,421,175	-24,000	41.5807	484,410,164	2017-04-30
2081	2017-05-02	201,445,175	-118,360	41.5857	484,410,164	2017-04-30
2082	2017-04-28	201,563,535	-58,000	41.6101	484,410,164	2017-03-31
2083	2017-04-27	201,621,535	-2,000	41.6221	484,410,164	2017-03-31
2084	2017-04-26	201,623,535	14,000	41.6225	484,410,164	2017-03-31
2085	2017-04-25	201,609,535	-211,642	41.6196	484,410,164	2017-03-31
2086	2017-04-24	201,821,177	28,000	41.6633	484,410,164	2017-03-31
2087	2017-04-21	201,793,177	-128,484	41.6575	484,410,164	2017-03-31
2088	2017-04-20	201,921,661	1,200	41.6840	484,410,164	2017-03-31
2089	2017-04-19	201,920,461	-238,000	41.6838	484,410,164	2017-03-31
2090	2017-04-18	202,158,461	110,000	41.7329	484,410,164	2017-03-31
2091	2017-04-13	202,048,461	-29,200	41.7102	484,410,164	2017-03-31
2092	2017-04-12	202,077,661	-54,000	41.7162	484,410,164	2017-03-31
2093	2017-04-11	202,131,661	3,492,000	41.7274	484,410,164	2017-03-31
2094	2017-04-10	198,639,661	-7,908,358	41.0065	484,410,164	2017-03-31
2095	2017-04-07	206,548,019	3,426,358	42.6391	484,410,164	2017-03-31
2096	2017-04-06	203,121,661	18,000	41.9318	484,410,164	2017-03-31
2097	2017-04-05	203,103,661	7,642	41.9280	484,410,164	2017-03-31
2098	2017-04-03	203,096,019	-17,640	41.9265	484,410,164	2017-03-31
2099	2017-03-31	203,113,659	-210,231	41.9301	484,410,164	2017-03-31
2100	2017-03-30	203,323,890	-24,000	41.9735	484,410,164	2017-02-28
2101	2017-03-29	203,347,890	-906,000	41.9785	484,410,164	2017-02-28
2102	2017-03-28	204,253,890	98,000	42.1655	484,410,164	2017-02-28
2103	2017-03-27	204,155,890	42,000	42.1453	484,410,164	2017-02-28
2104	2017-03-24	204,113,890	-40,000	42.1366	484,410,164	2017-02-28
2105	2017-03-23	204,153,890	-183,936	42.1448	484,410,164	2017-02-28
2106	2017-03-22	204,337,826	114,000	42.1828	484,410,164	2017-02-28
2107	2017-03-21	204,223,826	-80,000	42.1593	484,410,164	2017-02-28
2108	2017-03-20	204,303,826	68,000	42.1758	484,410,164	2017-02-28
2109	2017-03-17	204,235,826	-196,000	42.1618	484,410,164	2017-02-28
2110	2017-03-16	204,431,826	-44,000	42.2022	484,410,164	2017-02-28
2111	2017-03-15	204,475,826	75,640	42.2113	484,410,164	2017-02-28
2112	2017-03-14	204,400,186	-96,140	42.1957	484,410,164	2017-02-28
2113	2017-03-13	204,496,326	-296,000	42.2155	484,410,164	2017-02-28
2114	2017-03-10	204,792,326	-514,000	42.2766	484,410,164	2017-02-28
2115	2017-03-09	205,306,326	-20,000	42.3827	484,410,164	2017-02-28
2116	2017-03-08	205,326,326	39,640	42.3869	484,410,164	2017-02-28
2117	2017-03-07	205,286,686	-41,642	42.3787	484,410,164	2017-02-28
2118	2017-03-06	205,328,328	-14,000	42.3873	484,410,164	2017-02-28
2119	2017-03-03	205,342,328	-200,000	42.3902	484,410,164	2017-02-28
2120	2017-03-02	205,542,328	-290,300	42.4315	484,410,164	2017-02-28
2121	2017-03-01	205,832,628	-106,700	42.4914	484,410,164	2017-02-28
2122	2017-02-28	205,939,328	-24,770	42.5134	484,410,164	2017-02-28
2123	2017-02-27	205,964,098	-94,000	42.5185	484,410,164	2017-01-31
2124	2017-02-24	206,058,098	-200,000	42.5379	484,410,164	2017-01-31
2125	2017-02-23	206,258,098	4,000	42.5792	484,410,164	2017-01-31
2126	2017-02-22	206,254,098	296,000	42.5784	484,410,164	2017-01-31
2127	2017-02-21	205,958,098	-64,200	42.5173	484,410,164	2017-01-31
2128	2017-02-20	206,022,298	-352,000	42.5305	484,410,164	2017-01-31
2129	2017-02-17	206,374,298	-556,513	42.6032	484,410,164	2017-01-31
2130	2017-02-16	206,930,811	-144,000	42.7181	484,410,164	2017-01-31
2131	2017-02-15	207,074,811	174,000	42.7478	484,410,164	2017-01-31
2132	2017-02-14	206,900,811	-56,000	42.7119	484,410,164	2017-01-31
2133	2017-02-13	206,956,811	-1,144,738	42.7235	484,410,164	2017-01-31
2134	2017-02-10	208,101,549	-110,000	42.9598	484,410,164	2017-01-31
2135	2017-02-09	208,211,549	2,000	42.9825	484,410,164	2017-01-31
2136	2017-02-08	208,209,549	1,747,032	42.9821	484,410,164	2017-01-31
2137	2017-02-07	206,462,517	-38,000	42.6214	484,410,164	2017-01-31
2138	2017-02-06	206,500,517	-40,000	42.6293	484,410,164	2017-01-31
2139	2017-02-03	206,540,517	20,704	42.6375	484,410,164	2017-01-31
2140	2017-02-02	206,519,813	-124,000	42.6333	484,410,164	2017-01-31
2141	2017-02-01	206,643,813	-28,000	42.6589	484,410,164	2017-01-31
2142	2017-01-27	206,671,813	0	42.6646	484,410,164	2016-12-31
2143	2017-01-26	206,671,813	28,000	42.6646	484,410,164	2016-12-31
2144	2017-01-25	206,643,813	20,000	42.6589	484,410,164	2016-12-31
2145	2017-01-24	206,623,813	0	42.6547	484,410,164	2016-12-31
2146	2017-01-23	206,623,813	-128,000	42.6547	484,410,164	2016-12-31
2147	2017-01-20	206,751,813	2,000	42.6811	484,410,164	2016-12-31
2148	2017-01-19	206,749,813	46,200	42.6807	484,410,164	2016-12-31
2149	2017-01-18	206,703,613	-64,000	42.6712	484,410,164	2016-12-31
2150	2017-01-17	206,767,613	2,000	42.6844	484,410,164	2016-12-31
2151	2017-01-16	206,765,613	-6,000	42.6840	484,410,164	2016-12-31
2152	2017-01-13	206,771,613	266,000	42.6852	484,410,164	2016-12-31
2153	2017-01-12	206,505,613	284,000	42.6303	484,410,164	2016-12-31
2154	2017-01-11	206,221,613	0	42.5717	484,410,164	2016-12-31
2155	2017-01-10	206,221,613	0	42.5717	484,410,164	2016-12-31
2156	2017-01-09	206,221,613	10,000	42.5717	484,410,164	2016-12-31
2157	2017-01-06	206,211,613	8,000	42.5696	484,410,164	2016-12-31
2158	2017-01-05	206,203,613	-28,000	42.5680	484,410,164	2016-12-31
2159	2017-01-04	206,231,613	-118,000	42.5738	484,410,164	2016-12-31
2160	2017-01-03	206,349,613	-6,000	42.5981	484,410,164	2016-12-31
2161	2016-12-30	206,355,613	-14,000	42.5994	484,410,164	2016-11-30
2162	2016-12-29	206,369,613	-42,000	42.6022	484,410,164	2016-11-30
2163	2016-12-28	206,411,613	-22,000	42.6109	484,410,164	2016-11-30
2164	2016-12-23	206,433,613	528,006	42.6155	484,410,164	2016-11-30
2165	2016-12-22	205,905,607	-24,000	42.5065	484,410,164	2016-11-30
2166	2016-12-21	205,929,607	6,000	42.5114	484,410,164	2016-11-30
2167	2016-12-20	205,923,607	28,000	42.5102	484,410,164	2016-11-30
2168	2016-12-19	205,895,607	-53,895	42.5044	484,410,164	2016-11-30
2169	2016-12-16	205,949,502	-18,000	42.5155	484,410,164	2016-11-30
2170	2016-12-15	205,967,502	-64,947	42.5192	484,410,164	2016-11-30
2171	2016-12-14	206,032,449	106,000	42.5326	484,410,164	2016-11-30
2172	2016-12-13	205,926,449	92,000	42.5108	484,410,164	2016-11-30
2173	2016-12-12	205,834,449	36,000	42.4918	484,410,164	2016-11-30
2174	2016-12-09	205,798,449	48,000	42.4843	484,410,164	2016-11-30
2175	2016-12-08	205,750,449	336,000	42.4744	484,410,164	2016-11-30
2176	2016-12-07	205,414,449	64,000	42.4051	484,410,164	2016-11-30
2177	2016-12-06	205,350,449	-43,433	42.3919	484,410,164	2016-11-30
2178	2016-12-05	205,393,882	56,954	42.4008	484,410,164	2016-11-30
2179	2016-12-02	205,336,928	831,631	42.3891	484,410,164	2016-11-30
2180	2016-12-01	204,505,297	-28,000	42.2174	484,410,164	2016-11-30
2181	2016-11-30	204,533,297	120,000	42.2232	484,410,164	2016-11-30
2182	2016-11-29	204,413,297	-46,484	42.1984	484,410,164	2016-10-31
2183	2016-11-28	204,459,781	52,000	42.2080	484,410,164	2016-10-31
2184	2016-11-25	204,407,781	58,000	42.1973	484,410,164	2016-10-31
2185	2016-11-24	204,349,781	158,000	42.1853	484,410,164	2016-10-31
2186	2016-11-23	204,191,781	-2,000	42.1527	484,410,164	2016-10-31
2187	2016-11-22	204,193,781	20,000	42.1531	484,410,164	2016-10-31
2188	2016-11-21	204,173,781	116,000	42.1489	484,410,164	2016-10-31
2189	2016-11-18	204,057,781	-41,875	42.1250	484,410,164	2016-10-31
2190	2016-11-17	204,099,656	-124,000	42.1336	484,410,164	2016-10-31
2191	2016-11-16	204,223,656	-140,000	42.1592	484,410,164	2016-10-31
2192	2016-11-15	204,363,656	-34,000	42.1881	484,410,164	2016-10-31
2193	2016-11-14	204,397,656	-112,000	42.1952	484,410,164	2016-10-31
2194	2016-11-11	204,509,656	-338,000	42.2183	484,410,164	2016-10-31
2195	2016-11-10	204,847,656	-248,000	42.2881	484,410,164	2016-10-31
2196	2016-11-09	205,095,656	30,000	42.3393	484,410,164	2016-10-31
2197	2016-11-08	205,065,656	-12,000	42.3331	484,410,164	2016-10-31
2198	2016-11-07	205,077,656	-78,000	42.3355	484,410,164	2016-10-31
2199	2016-11-04	205,155,656	-74,000	42.3516	484,410,164	2016-10-31
2200	2016-11-03	205,229,656	-240,000	42.3669	484,410,164	2016-10-31
2201	2016-11-02	205,469,656	46,000	42.4165	484,410,164	2016-10-31
2202	2016-11-01	205,423,656	-1,978,000	42.4070	484,410,164	2016-10-31
2203	2016-10-31	207,401,656	-22,000	42.8153	484,410,164	2016-10-31
2204	2016-10-28	207,423,656	-32,484	42.8198	484,410,164	2016-09-30
2205	2016-10-27	207,456,140	-106,000	42.8265	484,410,164	2016-09-30
2206	2016-10-26	207,562,140	-8,000	42.8484	484,410,164	2016-09-30
2207	2016-10-25	207,570,140	-24,940	42.8501	484,410,164	2016-09-30
2208	2016-10-24	207,595,080	-156,000	42.8552	484,410,164	2016-09-30
2209	2016-10-21	207,751,080	0	42.8874	484,410,164	2016-09-30
2210	2016-10-20	207,751,080	-102,000	42.8874	484,410,164	2016-09-30
2211	2016-10-19	207,853,080	24,000	42.9085	484,410,164	2016-09-30
2212	2016-10-18	207,829,080	-1,084,000	42.9035	484,410,164	2016-09-30
2213	2016-10-17	208,913,080	-14,000	43.1273	484,410,164	2016-09-30
2214	2016-10-14	208,927,080	72,000	43.1302	484,410,164	2016-09-30
2215	2016-10-13	208,855,080	0	43.1153	484,410,164	2016-09-30
2216	2016-10-12	208,855,080	15,910	43.1153	484,410,164	2016-09-30
2217	2016-10-11	208,839,170	38,000	43.1121	484,410,164	2016-09-30
2218	2016-10-07	208,801,170	280,000	43.1042	484,410,164	2016-09-30
2219	2016-10-06	208,521,170	-4,000	43.0464	484,410,164	2016-09-30
2220	2016-10-05	208,525,170	86,000	43.0472	484,410,164	2016-09-30
2221	2016-10-04	208,439,170	-2,000	43.0295	484,410,164	2016-09-30
2222	2016-10-03	208,441,170	-16,000	43.0299	484,410,164	2016-09-30
2223	2016-09-30	208,457,170	-12,000	43.0332	484,410,164	2016-09-30
2224	2016-09-29	208,469,170	54,000	43.0357	484,410,164	2016-08-31
2225	2016-09-28	208,415,170	-56,000	43.0245	484,410,164	2016-08-31
2226	2016-09-27	208,471,170	-50,000	43.0361	484,410,164	2016-08-31
2227	2016-09-26	208,521,170	-26,000	43.0464	484,410,164	2016-08-31
2228	2016-09-23	208,547,170	-26,000	43.0518	484,410,164	2016-08-31
2229	2016-09-22	208,573,170	-18,000	43.0571	484,410,164	2016-08-31
2230	2016-09-21	208,591,170	133,000	43.0609	484,410,164	2016-08-31
2231	2016-09-20	208,458,170	10,000	43.0334	484,410,164	2016-08-31
2232	2016-09-19	208,448,170	56,000	43.0313	484,410,164	2016-08-31
2233	2016-09-15	208,392,170	58,000	43.0198	484,410,164	2016-08-31
2234	2016-09-14	208,334,170	78,000	43.0078	484,410,164	2016-08-31
2235	2016-09-13	208,256,170	262,000	42.9917	484,410,164	2016-08-31
2236	2016-09-12	207,994,170	-6,000	42.9376	484,410,164	2016-08-31
2237	2016-09-09	208,000,170	98,000	42.9389	484,410,164	2016-08-31
2238	2016-09-08	207,902,170	-34,000	42.9186	484,410,164	2016-08-31
2239	2016-09-07	207,936,170	-134,000	42.9256	484,410,164	2016-08-31
2240	2016-09-06	208,070,170	-170,000	42.9533	484,410,164	2016-08-31
2241	2016-09-05	208,240,170	-20,000	42.9884	484,410,164	2016-08-31
2242	2016-09-02	208,260,170	88,000	42.9925	484,410,164	2016-08-31
2243	2016-09-01	208,172,170	74,000	42.9744	484,410,164	2016-08-31
2244	2016-08-31	208,098,170	2,494,000	42.9591	484,410,164	2016-08-31
2245	2016-08-30	205,604,170	-2,000	42.4442	484,410,164	2016-07-31
2246	2016-08-29	205,606,170	-12,000	42.4446	484,410,164	2016-07-31
2247	2016-08-26	205,618,170	22,000	42.4471	484,410,164	2016-07-31
2248	2016-08-25	205,596,170	-312,000	42.4426	484,410,164	2016-07-31
2249	2016-08-24	205,908,170	46,000	42.5070	484,410,164	2016-07-31
2250	2016-08-23	205,862,170	34,000	42.4975	484,410,164	2016-07-31
2251	2016-08-22	205,828,170	-6,000	42.4905	484,410,164	2016-07-31
2252	2016-08-19	205,834,170	-42,000	42.4917	484,410,164	2016-07-31
2253	2016-08-18	205,876,170	-100,000	42.5004	484,410,164	2016-07-31
2254	2016-08-17	205,976,170	14,000	42.5210	484,410,164	2016-07-31
2255	2016-08-16	205,962,170	-42,000	42.5181	484,410,164	2016-07-31
2256	2016-08-15	206,004,170	30,000	42.5268	484,410,164	2016-07-31
2257	2016-08-12	205,974,170	24,000	42.5206	484,410,164	2016-07-31
2258	2016-08-11	205,950,170	78,000	42.5157	484,410,164	2016-07-31
2259	2016-08-10	205,872,170	-4,000	42.4996	484,410,164	2016-07-31
2260	2016-08-09	205,876,170	124,000	42.5004	484,410,164	2016-07-31
2261	2016-08-08	205,752,170	-6,000	42.4748	484,410,164	2016-07-31
2262	2016-08-05	205,758,170	90,000	42.4760	484,410,164	2016-07-31
2263	2016-08-04	205,668,170	-24,000	42.4574	484,410,164	2016-07-31
2264	2016-08-03	205,692,170	-36,000	42.4624	484,410,164	2016-07-31
2265	2016-08-02	205,728,170	0	42.4698	484,410,164	2016-07-31
2266	2016-08-01	205,728,170	-22,000	42.4698	484,410,164	2016-07-31
2267	2016-07-29	205,750,170	22,000	42.4744	484,410,164	2016-06-30
2268	2016-07-28	205,728,170	42,000	42.4698	484,410,164	2016-06-30
2269	2016-07-27	205,686,170	-4,000	42.4612	484,410,164	2016-06-30
2270	2016-07-26	205,690,170	-4,000	42.4620	484,410,164	2016-06-30
2271	2016-07-25	205,694,170	12,000	42.4628	484,410,164	2016-06-30
2272	2016-07-22	205,682,170	2,000	42.4603	484,410,164	2016-06-30
2273	2016-07-21	205,680,170	-38,000	42.4599	484,410,164	2016-06-30
2274	2016-07-20	205,718,170	-82,000	42.4678	484,410,164	2016-06-30
2275	2016-07-19	205,800,170	28,737	42.4847	484,410,164	2016-06-30
2276	2016-07-18	205,771,433	-38,000	42.4788	484,410,164	2016-06-30
2277	2016-07-15	205,809,433	18,000	42.4866	484,410,164	2016-06-30
2278	2016-07-14	205,791,433	-16,484	42.4829	484,410,164	2016-06-30
2279	2016-07-13	205,807,917	70,000	42.4863	484,410,164	2016-06-30
2280	2016-07-12	205,737,917	-18,000	42.4718	484,410,164	2016-06-30
2281	2016-07-11	205,755,917	-153,999	42.4756	484,410,164	2016-06-30
2282	2016-07-08	205,909,916	-288,000	42.5073	484,410,164	2016-06-30
2283	2016-07-07	206,197,916	2,000	42.5668	484,410,164	2016-06-30
2284	2016-07-06	206,195,916	76,000	42.5664	484,410,164	2016-06-30
2285	2016-07-05	206,119,916	389,936	42.5507	484,410,164	2016-06-30
2286	2016-07-04	205,729,980	-48,000	42.4702	484,410,164	2016-06-30
2287	2016-06-30	205,777,980	4,000	42.4801	484,410,164	2016-06-30
2288	2016-06-29	205,773,980	-8,000	42.4793	484,410,164	2016-05-31
2289	2016-06-28	205,781,980	-18,000	42.4809	484,410,164	2016-05-31
2290	2016-06-27	205,799,980	92,000	42.4847	484,410,164	2016-05-31
2291	2016-06-24	205,707,980	-68,000	42.4657	484,410,164	2016-05-31
2292	2016-06-23	205,775,980	-12,000	42.4797	484,410,164	2016-05-31
2293	2016-06-22	205,787,980	-76,000	42.4822	484,410,164	2016-05-31
2294	2016-06-21	205,863,980	-132,000	42.4979	484,410,164	2016-05-31
2295	2016-06-20	205,995,980	-148,968	42.5251	484,410,164	2016-05-31
2296	2016-06-17	206,144,948	-26,000	42.5559	484,410,164	2016-05-31
2297	2016-06-16	206,170,948	-40,250	42.5612	484,410,164	2016-05-31
2298	2016-06-15	206,211,198	114,000	42.5695	484,410,164	2016-05-31
2299	2016-06-14	206,097,198	74,300	42.5460	484,410,164	2016-05-31
2300	2016-06-13	206,022,898	-134,000	42.5307	484,410,164	2016-05-31
2301	2016-06-10	206,156,898	62,000	42.5583	484,410,164	2016-05-31
2302	2016-06-08	206,094,898	-2,000	42.5455	484,410,164	2016-05-31
2303	2016-06-07	206,096,898	18,427	42.5459	484,410,164	2016-05-31
2304	2016-06-06	206,078,471	64,000	42.5421	484,410,164	2016-05-31
2305	2016-06-03	206,014,471	0	42.5289	484,410,164	2016-05-31
2306	2016-06-02	206,014,471	91,769	42.5289	484,410,164	2016-05-31
2307	2016-06-01	205,922,702	200,000	42.5100	484,410,164	2016-05-31
2308	2016-05-31	205,722,702	-4,000	42.4687	484,410,164	2016-05-31
2309	2016-05-30	205,726,702	0	42.4695	484,410,164	2016-04-30
2310	2016-05-27	205,726,702	-54,000	42.4695	484,410,164	2016-04-30
2311	2016-05-26	205,780,702	-46,000	42.4807	484,410,164	2016-04-30
2312	2016-05-25	205,826,702	20,000	42.4902	484,410,164	2016-04-30
2313	2016-05-24	205,806,702	0	42.4860	484,410,164	2016-04-30
2314	2016-05-23	205,806,702	4,250	42.4860	484,410,164	2016-04-30
2315	2016-05-20	205,802,452	-14,000	42.4852	484,410,164	2016-04-30
2316	2016-05-19	205,816,452	64,000	42.4881	484,410,164	2016-04-30
2317	2016-05-18	205,752,452	-480,000	42.4748	484,410,164	2016-04-30
2318	2016-05-17	206,232,452	6,000	42.5739	484,410,164	2016-04-30
2319	2016-05-16	206,226,452	-6,000	42.5727	484,410,164	2016-04-30
2320	2016-05-13	206,232,452	-18,000	42.5739	484,410,164	2016-04-30
2321	2016-05-12	206,250,452	60,085,855	42.5776	484,410,164	2016-04-30
2322	2016-05-11	146,164,597	-10,842	30.1737	484,410,164	2016-04-30
2323	2016-05-10	146,175,439	-36,000	30.1760	484,410,164	2016-04-30
2324	2016-05-09	146,211,439	-15,256	30.1834	484,410,164	2016-04-30
2325	2016-05-06	146,226,695	12,000	30.1865	484,410,164	2016-04-30
2326	2016-05-05	146,214,695	66,000	30.1841	484,410,164	2016-04-30
2327	2016-05-04	146,148,695	8,000	30.1704	484,410,164	2016-04-30
2328	2016-05-03	146,140,695	-27,844	30.1688	484,410,164	2016-04-30
2329	2016-04-29	146,168,539	-52,000	30.1745	484,410,164	2016-03-31
2330	2016-04-28	146,220,539	8,000	30.1853	484,410,164	2016-03-31
2331	2016-04-27	146,212,539	0	30.1836	484,410,164	2016-03-31
2332	2016-04-26	146,212,539	-16,000	30.1836	484,410,164	2016-03-31
2333	2016-04-25	146,228,539	-35,677	30.1869	484,410,164	2016-03-31
2334	2016-04-22	146,264,216	9,381,830	30.1943	484,410,164	2016-03-31
2335	2016-04-21	136,882,386	899,494	28.2575	484,410,164	2016-03-31
2336	2016-04-20	135,982,892	121,895	28.0718	484,410,164	2016-03-31
2337	2016-04-19	135,860,997	-4,520,431	28.0467	484,410,164	2016-03-31
2338	2016-04-18	140,381,428	220,587	28.9799	484,410,164	2016-03-31
2339	2016-04-15	140,160,841	250,748	28.9343	484,410,164	2016-03-31
2340	2016-04-14	139,910,093	358,665	28.8826	484,410,164	2016-03-31
2341	2016-04-13	139,551,428	-361,978	28.8085	484,410,164	2016-03-31
2342	2016-04-12	139,913,406	219,363	28.8833	484,410,164	2016-03-31
2343	2016-04-11	139,694,043	-646,039	28.8380	484,410,164	2016-03-31
2344	2016-04-08	140,340,082	494,062	28.9713	484,410,164	2016-03-31
2345	2016-04-07	139,846,020	318,612	28.8693	484,410,164	2016-03-31
2346	2016-04-06	139,527,408	246,000	28.8036	484,410,164	2016-03-31
2347	2016-04-05	139,281,408	-680,416	28.7528	484,410,164	2016-03-31
2348	2016-04-01	139,961,824	28,000	28.8932	484,410,164	2016-03-31
2349	2016-03-31	139,933,824	-148,000	28.8875	484,410,164	2016-03-31
2350	2016-03-30	140,081,824	724,000	28.9180	484,410,164	2016-02-29
2351	2016-03-29	139,357,824	698,428	28.7686	484,410,164	2016-02-29
2352	2016-03-24	138,659,396	-476,772	28.6244	484,410,164	2016-02-29
2353	2016-03-23	139,136,168	-220,407	28.7228	484,410,164	2016-02-29
2354	2016-03-22	139,356,575	1,020,948	28.7683	484,410,164	2016-02-29
2355	2016-03-21	138,335,627	-1,106,150	28.5575	484,410,164	2016-02-29
2356	2016-03-18	139,441,777	219,095	28.7859	484,410,164	2016-02-29
2357	2016-03-17	139,222,682	70,142	28.7407	484,410,164	2016-02-29
2358	2016-03-16	139,152,540	34,667	28.7262	484,410,164	2016-02-29
2359	2016-03-15	139,117,873	404,637	28.7190	484,410,164	2016-02-29
2360	2016-03-14	138,713,236	-251,262	28.6355	484,410,164	2016-02-29
2361	2016-03-11	138,964,498	4,000	28.6874	484,410,164	2016-02-29
2362	2016-03-10	138,960,498	2,000	28.6865	484,410,164	2016-02-29
2363	2016-03-09	138,958,498	12,000	28.6861	484,410,164	2016-02-29
2364	2016-03-08	138,946,498	371,198	28.6836	484,410,164	2016-02-29
2365	2016-03-07	138,575,300	78,181	28.6070	484,410,164	2016-02-29
2366	2016-03-04	138,497,119	-578,563	28.5909	484,410,164	2016-02-29
2367	2016-03-03	139,075,682	-70,000	28.7103	484,410,164	2016-02-29
2368	2016-03-02	139,145,682	346,592	28.7248	484,410,164	2016-02-29
2369	2016-03-01	138,799,090	471,949	28.6532	484,410,164	2016-02-29
2370	2016-02-29	138,327,141	-18,000	28.5558	484,410,164	2016-02-29
2371	2016-02-26	138,345,141	-1,494,167	28.5595	484,410,164	2016-01-31
2372	2016-02-25	139,839,308	995,483	28.8680	484,410,164	2016-01-31
2373	2016-02-24	138,843,825	458,684	28.6625	484,410,164	2016-01-31
2374	2016-02-23	138,385,141	-673,730	28.5678	484,410,164	2016-01-31
2375	2016-02-22	139,058,871	519,152	28.7068	484,410,164	2016-01-31
2376	2016-02-19	138,539,719	-304,000	28.5997	484,410,164	2016-01-31
2377	2016-02-18	138,843,719	-697,342	28.6624	484,410,164	2016-01-31
2378	2016-02-17	139,541,061	589,186	28.8064	484,410,164	2016-01-31
2379	2016-02-16	138,951,875	-108,000	28.6848	484,410,164	2016-01-31
2380	2016-02-15	139,059,875	-68,000	28.7071	484,410,164	2016-01-31
2381	2016-02-12	139,127,875	-16,231	28.7211	484,410,164	2016-01-31
2382	2016-02-11	139,144,106	-681,286	28.7244	484,410,164	2016-01-31
2383	2016-02-05	139,825,392	-366,666	28.8651	484,410,164	2016-01-31
2384	2016-02-04	140,192,058	-2,629,127	28.9408	484,410,164	2016-01-31
2385	2016-02-03	142,821,185	4,000	29.4835	484,410,164	2016-01-31
2386	2016-02-02	142,817,185	1,016,551	29.4827	484,410,164	2016-01-31
2387	2016-02-01	141,800,634	-9,413,400	29.2728	484,410,164	2016-01-31
2388	2016-01-29	151,214,034	-344,000	31.2161	484,410,164	2015-12-31
2389	2016-01-28	151,558,034	-507,642	31.2871	484,410,164	2015-12-31
2390	2016-01-27	152,065,676	4,000	31.3919	484,410,164	2015-12-31
2391	2016-01-26	152,061,676	48,000	31.3911	484,410,164	2015-12-31
2392	2016-01-25	152,013,676	-42,000	31.3812	484,410,164	2015-12-31
2393	2016-01-22	152,055,676	-92,000	31.3899	484,410,164	2015-12-31
2394	2016-01-21	152,147,676	-62,000	31.4089	484,410,164	2015-12-31
2395	2016-01-20	152,209,676	176,000	31.4217	484,410,164	2015-12-31
2396	2016-01-19	152,033,676	54,000	31.3853	484,410,164	2015-12-31
2397	2016-01-18	151,979,676	100,000	31.3742	484,410,164	2015-12-31
2398	2016-01-15	151,879,676	-116,000	31.3535	484,410,164	2015-12-31
2399	2016-01-14	151,995,676	-108,000	31.3775	484,410,164	2015-12-31
2400	2016-01-13	152,103,676	-3,712,000	31.3998	484,410,164	2015-12-31
2401	2016-01-12	155,815,676	78,000	32.1661	484,410,164	2015-12-31
2402	2016-01-11	155,737,676	-152,000	32.1500	484,410,164	2015-12-31
2403	2016-01-08	155,889,676	-98,517	32.1813	484,410,164	2015-12-31
2404	2016-01-07	155,988,193	10,000	32.2017	484,410,164	2015-12-31
2405	2016-01-06	155,978,193	-7,856	32.1996	484,410,164	2015-12-31
2406	2016-01-05	155,986,049	201,516	32.2012	484,410,164	2015-12-31
2407	2016-01-04	155,784,533	79,100	32.1596	484,410,164	2015-12-31
2408	2015-12-31	155,705,433	0	32.1433	484,410,164	2015-12-31
2409	2015-12-30	155,705,433	28,000	32.1433	484,410,164	2015-11-30
2410	2015-12-29	155,677,433	-90,000	32.1375	484,410,164	2015-11-30
2411	2015-12-28	155,767,433	8,809,200	32.1561	484,410,164	2015-11-30
2412	2015-12-24	146,958,233	0	30.3376	484,410,164	2015-11-30
2413	2015-12-23	146,958,233	-1,244,358	30.3376	484,410,164	2015-11-30
2414	2015-12-22	148,202,591	-14,850	30.5944	484,410,164	2015-11-30
2415	2015-12-21	148,217,441	-13,999	30.5975	484,410,164	2015-11-30
2416	2015-12-18	148,231,440	657,796	30.6004	484,410,164	2015-11-30
2417	2015-12-17	147,573,644	-2,436,000	30.4646	484,410,164	2015-11-30
2418	2015-12-16	150,009,644	-7,307	30.9675	484,410,164	2015-11-30
2419	2015-12-15	150,016,951	-70,000	30.9690	484,410,164	2015-11-30
2420	2015-12-14	150,086,951	-110,000	30.9834	484,410,164	2015-11-30
2421	2015-12-11	150,196,951	-411,819	31.0062	484,410,164	2015-11-30
2422	2015-12-10	150,608,770	-14,000	31.0912	484,410,164	2015-11-30
2423	2015-12-09	150,622,770	17,166	31.0941	484,410,164	2015-11-30
2424	2015-12-08	150,605,604	1,787,831	31.0905	484,410,164	2015-11-30
2425	2015-12-07	148,817,773	-82,000	30.7214	484,410,164	2015-11-30
2426	2015-12-04	148,899,773	-290,000	30.7384	484,410,164	2015-11-30
2427	2015-12-03	149,189,773	-134,000	30.7982	484,410,164	2015-11-30
2428	2015-12-02	149,323,773	-70,000	30.8259	484,410,164	2015-11-30
2429	2015-12-01	149,393,773	2,725,000	30.8403	484,410,164	2015-11-30
2430	2015-11-30	146,668,773	216,330	30.2778	484,410,164	2015-11-30
2431	2015-11-27	146,452,443	323,995	30.2331	484,410,164	2015-10-31
2432	2015-11-26	146,128,448	-662,916	30.1663	484,410,164	2015-10-31
2433	2015-11-25	146,791,364	-10,163,378	30.3031	484,410,164	2015-10-31
2434	2015-11-24	156,954,742	-1,039,461	32.4012	484,410,164	2015-10-31
2435	2015-11-23	157,994,203	151,049	32.6158	484,410,164	2015-10-31
2436	2015-11-20	157,843,154	365,895	32.5846	484,410,164	2015-10-31
2437	2015-11-19	157,477,259	-831,209	32.5091	484,410,164	2015-10-31
2438	2015-11-18	158,308,468	-1,563,004	32.6807	484,410,164	2015-10-31
2439	2015-11-17	159,871,472	501,409	33.0033	484,410,164	2015-10-31
2440	2015-11-16	159,370,063	7,999,757	32.8998	484,410,164	2015-10-31
2441	2015-11-13	151,370,306	29,447	31.2484	484,410,164	2015-10-31
2442	2015-11-12	151,340,859	-32,961	31.2423	484,410,164	2015-10-31
2443	2015-11-11	151,373,820	-116,827	31.2491	484,410,164	2015-10-31
2444	2015-11-10	151,490,647	94,827	31.2732	484,410,164	2015-10-31
2445	2015-11-09	151,395,820	-1,132,914	31.2536	484,410,164	2015-10-31
2446	2015-11-06	152,528,734	954,914	31.4875	484,410,164	2015-10-31
2447	2015-11-05	151,573,820	170,000	31.2904	484,410,164	2015-10-31
2448	2015-11-04	151,403,820	-227,036	31.2553	484,410,164	2015-10-31
2449	2015-11-03	151,630,856	33,032	31.3022	484,410,164	2015-10-31
2450	2015-11-02	151,597,824	71,988	31.2953	484,410,164	2015-10-31
2451	2015-10-30	151,525,836	73,748	31.2805	484,410,164	2015-09-30
2452	2015-10-29	151,452,088	45,214	31.2653	484,410,164	2015-09-30
2453	2015-10-28	151,406,874	-2,098,653	31.2559	484,410,164	2015-09-30
2454	2015-10-27	153,505,527	2,179,427	31.6892	484,410,164	2015-09-30
2455	2015-10-26	151,326,100	-135,273	31.2392	484,410,164	2015-09-30
2456	2015-10-23	151,461,373	156,223	31.2672	484,410,164	2015-09-30
2457	2015-10-22	151,305,150	72,618	31.2349	484,410,164	2015-09-30
2458	2015-10-20	151,232,532	56,268	31.2199	484,410,164	2015-09-30
2459	2015-10-19	151,176,264	-130,878	31.2083	484,410,164	2015-09-30
2460	2015-10-16	151,307,142	-21,142	31.2353	484,410,164	2015-09-30
2461	2015-10-15	151,328,284	-5,595,893	31.2397	484,410,164	2015-09-30
2462	2015-10-14	156,924,177	5,665,012	32.3949	484,410,164	2015-09-30
2463	2015-10-13	151,259,165	-1,490,665	31.2254	484,410,164	2015-09-30
2464	2015-10-12	152,749,830	918,193	31.5332	484,410,164	2015-09-30
2465	2015-10-09	151,831,637	-3,592,970	31.3436	484,410,164	2015-09-30
2466	2015-10-08	155,424,607	3,336,715	32.0853	484,410,164	2015-09-30
2467	2015-10-07	152,087,892	882,750	31.3965	484,410,164	2015-09-30
2468	2015-10-06	151,205,142	-2,879,802	31.2143	484,410,164	2015-09-30
2469	2015-10-05	154,084,944	2,682,584	31.8088	484,410,164	2015-09-30
2470	2015-10-02	151,402,360	-494,220	31.2550	484,410,164	2015-09-30
2471	2015-09-30	151,896,580	-295,775	31.3570	484,410,164	2015-09-30
2472	2015-09-29	152,192,355	-445,315	31.4181	484,410,164	2015-08-31
2473	2015-09-25	152,637,670	-967,607	31.5100	484,410,164	2015-08-31
2474	2015-09-24	153,605,277	-306,471	31.7098	484,410,164	2015-08-31
2475	2015-09-23	153,911,748	-33,393	31.7730	484,410,164	2015-08-31
2476	2015-09-22	153,945,141	-505,351	31.7799	484,410,164	2015-08-31
2477	2015-09-21	154,450,492	209,743	31.8842	484,410,164	2015-08-31
2478	2015-09-18	154,240,749	-2,696,067	31.8409	484,410,164	2015-08-31
2479	2015-09-17	156,936,816	3,427,517	32.3975	484,410,164	2015-08-31
2480	2015-09-16	153,509,299	90,000	31.6899	484,410,164	2015-08-31
2481	2015-09-15	153,419,299	183,860	31.6714	484,410,164	2015-08-31
2482	2015-09-14	153,235,439	90,690	31.6334	484,410,164	2015-08-31
2483	2015-09-11	153,144,749	187,450	31.6147	484,410,164	2015-08-31
2484	2015-09-10	152,957,299	-1,600,167	31.5760	484,410,164	2015-08-31
2485	2015-09-09	154,557,466	1,592,032	31.9063	484,410,164	2015-08-31
2486	2015-09-08	152,965,434	-426,690	31.5777	484,410,164	2015-08-31
2487	2015-09-07	153,392,124	-8,004	31.6658	484,410,164	2015-08-31
2488	2015-09-04	153,400,128	180,298	31.6674	484,410,164	2015-08-31
2489	2015-09-02	153,219,830	528,000	31.6302	484,410,164	2015-08-31
2490	2015-09-01	152,691,830	196,396	31.5212	484,410,164	2015-08-31
2491	2015-08-31	152,495,434	-148,690	31.4806	484,410,164	2015-08-31
2492	2015-08-28	152,644,124	-355,655	31.5113	484,410,164	2015-07-31
2493	2015-08-27	152,999,779	1,039,234	31.5848	484,410,164	2015-07-31
2494	2015-08-26	151,960,545	107,158	31.3702	484,410,164	2015-07-31
2495	2015-08-25	151,853,387	265,000	31.3481	484,410,164	2015-07-31
2496	2015-08-24	151,588,387	-1,945,152	31.2934	484,410,164	2015-07-31
2497	2015-08-21	153,533,539	2,007,841	31.6949	484,410,164	2015-07-31
2498	2015-08-20	151,525,698	-1,589,333	31.2805	484,410,164	2015-07-31
2499	2015-08-19	153,115,031	610,354	31.6086	484,410,164	2015-07-31
2500	2015-08-18	152,504,677	82,000	31.4826	484,410,164	2015-07-31
2501	2015-08-17	152,422,677	-646,755	31.4656	484,410,164	2015-07-31
2502	2015-08-14	153,069,432	1,879,735	31.5991	484,410,164	2015-07-31
2503	2015-08-13	151,189,697	-2,391,139	31.2111	484,410,164	2015-07-31
2504	2015-08-12	153,580,836	1,346,515	31.7047	484,410,164	2015-07-31
2505	2015-08-11	152,234,321	83,513	31.4267	484,410,164	2015-07-31
2506	2015-08-10	152,150,808	586,147	31.4095	484,410,164	2015-07-31
2507	2015-08-07	151,564,661	487,198	31.2885	484,410,164	2015-07-31
2508	2015-08-06	151,077,463	121,269	31.1879	484,410,164	2015-07-31
2509	2015-08-05	150,956,194	-689,213	31.1629	484,410,164	2015-07-31
2510	2015-08-04	151,645,407	-1,171,401	31.3052	484,410,164	2015-07-31
2511	2015-08-03	152,816,808	4,690	31.5470	484,410,164	2015-07-31
2512	2015-07-31	152,812,118	1,724,205	31.5460	484,410,164	2015-07-31
2513	2015-07-30	151,087,913	215,105	31.1901	484,410,164	2015-06-30
2514	2015-07-29	150,872,808	-745,450	31.1457	484,410,164	2015-06-30
2515	2015-07-28	151,618,258	971,450	31.2996	484,410,164	2015-06-30
2516	2015-07-27	150,646,808	-311,250	31.0990	484,410,164	2015-06-30
2517	2015-07-24	150,958,058	-630,193	31.1633	484,410,164	2015-06-30
2518	2015-07-23	151,588,251	62,000	31.2934	484,410,164	2015-06-30
2519	2015-07-22	151,526,251	36,000	31.2806	484,410,164	2015-06-30
2520	2015-07-21	151,490,251	1,050,133	31.2731	484,410,164	2015-06-30
2521	2015-07-20	150,440,118	-1,737,401	31.0564	484,410,164	2015-06-30
2522	2015-07-17	152,177,519	1,437,251	31.4150	484,410,164	2015-06-30
2523	2015-07-16	150,740,268	80,131	31.1183	484,410,164	2015-06-30
2524	2015-07-15	150,660,137	-1,119,892	31.1018	484,410,164	2015-06-30
2525	2015-07-14	151,780,029	2,425,992	31.3330	484,410,164	2015-06-30
2526	2015-07-13	149,354,037	-452,000	30.8321	484,410,164	2015-06-30
2527	2015-07-10	149,806,037	-12,000	30.9255	484,410,164	2015-06-30
2528	2015-07-09	149,818,037	-787,712	30.9279	484,410,164	2015-06-30
2529	2015-07-08	150,605,749	-1,956,722	31.0905	484,410,164	2015-06-30
2530	2015-07-07	152,562,471	2,131,998	31.4945	484,410,164	2015-06-30
2531	2015-07-06	150,430,473	172,268	31.0544	484,410,164	2015-06-30
2532	2015-07-03	150,258,205	682,168	31.0188	484,410,164	2015-06-30
2533	2015-07-02	149,576,037	-857,484	30.8780	484,410,164	2015-06-30
2534	2015-06-30	150,433,521	-304,513	31.0550	484,410,164	2015-06-30
2535	2015-06-29	150,738,034	-282,240	31.1179	484,410,164	2015-05-31
2536	2015-06-26	151,020,274	412,237	31.1761	484,410,164	2015-05-31
2537	2015-06-25	150,608,037	78,000	31.0910	484,410,164	2015-05-31
2538	2015-06-24	150,530,037	-5,188,648	31.0749	484,410,164	2015-05-31
2539	2015-06-23	155,718,685	-33,059,814	32.1460	484,410,164	2015-05-31
2540	2015-06-22	188,778,499	-13,452,765	38.9708	484,410,164	2015-05-31
2541	2015-06-19	202,231,264	-11,898,484	41.7479	484,410,164	2015-05-31
2542	2015-06-18	214,129,748	67,998	44.2042	484,410,164	2015-05-31
2543	2015-06-17	214,061,750	25,278	44.1902	484,410,164	2015-05-31
2544	2015-06-16	214,036,472	370,000	44.1850	484,410,164	2015-05-31
2545	2015-06-15	213,666,472	6,910,184	44.1086	484,410,164	2015-05-31
2546	2015-06-12	206,756,288	48,625,160	42.6821	484,410,164	2015-05-31
2547	2015-06-11	158,131,128	-209,882	32.6441	484,410,164	2015-05-31
2548	2015-06-10	158,341,010	-361,133	32.6874	484,410,164	2015-05-31
2549	2015-06-09	158,702,143	9,164,259	32.7619	484,410,164	2015-05-31
2550	2015-06-08	149,537,884	122,004	30.8701	484,410,164	2015-05-31
2551	2015-06-05	149,415,880	1,055,932	30.8449	484,410,164	2015-05-31
2552	2015-06-04	148,359,948	60,000	30.6269	484,410,164	2015-05-31
2553	2015-06-03	148,299,948	-364,000	30.6145	484,410,164	2015-05-31
2554	2015-06-02	148,663,948	152,548	30.6897	484,410,164	2015-05-31
2555	2015-06-01	148,511,400	2,276,424	30.6582	484,410,164	2015-05-31
2556	2015-05-29	146,234,976	-54,201,765	30.1883	484,410,164	2015-04-30
2557	2015-05-28	200,436,741	-11,190,757	41.3775	484,410,164	2015-04-30
2558	2015-05-27	211,627,498	170,000	43.6877	484,410,164	2015-04-30
2559	2015-05-26	211,457,498	1,034,777	43.6526	484,410,164	2015-04-30
2560	2015-05-22	210,422,721	-171,167	43.4390	484,410,164	2015-04-30
2561	2015-05-21	210,593,888	231,642	43.4743	484,410,164	2015-04-30
2562	2015-05-20	210,362,246	99,578	43.4265	484,410,164	2015-04-30
2563	2015-05-19	210,262,668	15,004,557	43.4059	484,410,164	2015-04-30
2564	2015-05-18	195,258,111	725,631	40.3084	484,410,164	2015-04-30
2565	2015-05-15	194,532,480	163,081	40.1586	484,410,164	2015-04-30
2566	2015-05-14	194,369,399	-502,538	40.1250	484,410,164	2015-04-30
2567	2015-05-13	194,871,937	612,281	40.2287	484,410,164	2015-04-30
2568	2015-05-12	194,259,656	134,000	40.1023	484,410,164	2015-04-30
2569	2015-05-11	194,125,656	268,000	40.0746	484,410,164	2015-04-30
2570	2015-05-08	193,857,656	549,000	40.0193	484,410,164	2015-04-30
2571	2015-05-07	193,308,656	252,769	39.9060	484,410,164	2015-04-30
2572	2015-05-06	193,055,887	1,604,213	39.8538	484,410,164	2015-04-30
2573	2015-05-05	191,451,674	1,458,961	39.5226	484,410,164	2015-04-30
2574	2015-05-04	189,992,713	317,102	39.2215	484,410,164	2015-04-30
2575	2015-04-30	189,675,611	39,914,780	39.1560	484,410,164	2015-04-30
2576	2015-04-29	149,760,831	8,097,000	30.9161	484,410,164	2015-03-31
2577	2015-04-28	141,663,831	100,700	29.2446	484,410,164	2015-03-31
2578	2015-04-27	141,563,131	-53,039	29.2238	484,410,164	2015-03-31
2579	2015-04-24	141,616,170	138,000	29.2348	484,410,164	2015-03-31
2580	2015-04-23	141,478,170	62,000	29.2063	484,410,164	2015-03-31
2581	2015-04-22	141,416,170	416,000	29.1935	484,410,164	2015-03-31
2582	2015-04-21	141,000,170	-640,000	29.1076	484,410,164	2015-03-31
2583	2015-04-20	141,640,170	6,000	29.2397	484,410,164	2015-03-31
2584	2015-04-17	141,634,170	307,921	29.2385	484,410,164	2015-03-31
2585	2015-04-16	141,326,249	386,533	29.1749	484,410,164	2015-03-31
2586	2015-04-15	140,939,716	-156,000	29.0951	484,410,164	2015-03-31
2587	2015-04-14	141,095,716	104,000	29.1273	484,410,164	2015-03-31
2588	2015-04-13	140,991,716	226,000	29.1059	484,410,164	2015-03-31
2589	2015-04-10	140,765,716	92,000	29.0592	484,410,164	2015-03-31
2590	2015-04-09	140,673,716	-146,000	29.0402	484,410,164	2015-03-31
2591	2015-04-08	140,819,716	9,560,500	29.0703	484,410,164	2015-03-31
2592	2015-04-02	131,259,216	58,000	27.0967	484,410,164	2015-03-31
2593	2015-04-01	131,201,216	-6,000	27.0847	484,410,164	2015-03-31
2594	2015-03-31	131,207,216	-9,406,005	27.0860	484,410,164	2015-03-31
2595	2015-03-30	140,613,221	-40,000	29.0277	484,410,164	2015-02-28
2596	2015-03-27	140,653,221	-46,020	29.0360	484,410,164	2015-02-28
2597	2015-03-26	140,699,241	196,000	29.0455	484,410,164	2015-02-28
2598	2015-03-25	140,503,241	124,000	29.0050	484,410,164	2015-02-28
2599	2015-03-24	140,379,241	103,000	28.9794	484,410,164	2015-02-28
2600	2015-03-23	140,276,241	302,718	28.9582	484,410,164	2015-02-28
2601	2015-03-20	139,973,523	-54,000	28.8957	484,410,164	2015-02-28
2602	2015-03-19	140,027,523	-28,000	28.9068	484,410,164	2015-02-28
2603	2015-03-18	140,055,523	-79,492	28.9126	484,410,164	2015-02-28
2604	2015-03-17	140,135,015	77,492	28.9290	484,410,164	2015-02-28
2605	2015-03-16	140,057,523	-1,327,634	28.9130	484,410,164	2015-02-28
2606	2015-03-13	141,385,157	1,597,824	29.1871	484,410,164	2015-02-28
2607	2015-03-12	139,787,333	56,000	28.8572	484,410,164	2015-02-28
2608	2015-03-11	139,731,333	-19,558	28.8457	484,410,164	2015-02-28
2609	2015-03-10	139,750,891	334,000	28.8497	484,410,164	2015-02-28
2610	2015-03-09	139,416,891	142,611	28.7808	484,410,164	2015-02-28
2611	2015-03-06	139,274,280	-180,000	28.7513	484,410,164	2015-02-28
2612	2015-03-05	139,454,280	-23,059	28.7885	484,410,164	2015-02-28
2613	2015-03-04	139,477,339	34,000	28.7932	484,410,164	2015-02-28
2614	2015-03-03	139,443,339	117,002	28.7862	484,410,164	2015-02-28
2615	2015-03-02	139,326,337	-4,601	28.7621	484,410,164	2015-02-28
2616	2015-02-27	139,330,938	-16,001	28.7630	484,410,164	2015-01-31
2617	2015-02-26	139,346,939	-3,999	28.7663	484,410,164	2015-01-31
2618	2015-02-25	139,350,938	1,999	28.7671	484,410,164	2015-01-31
2619	2015-02-24	139,348,939	-406,000	28.7667	484,410,164	2015-01-31
2620	2015-02-23	139,754,939	54,000	28.8505	484,410,164	2015-01-31
2621	2015-02-18	139,700,939	0	28.8394	484,410,164	2015-01-31
2622	2015-02-17	139,700,939	-26,000	28.8394	484,410,164	2015-01-31
2623	2015-02-16	139,726,939	-62,421	28.8448	484,410,164	2015-01-31
2624	2015-02-13	139,789,360	46,673	28.8576	484,410,164	2015-01-31
2625	2015-02-12	139,742,687	126,000	28.8480	484,410,164	2015-01-31
2626	2015-02-11	139,616,687	-74,000	28.8220	484,410,164	2015-01-31
2627	2015-02-10	139,690,687	6,000	28.8373	484,410,164	2015-01-31
2628	2015-02-09	139,684,687	-52,000	28.8360	484,410,164	2015-01-31
2629	2015-02-06	139,736,687	252,000	28.8468	484,410,164	2015-01-31
2630	2015-02-05	139,484,687	-488,000	28.7947	484,410,164	2015-01-31
2631	2015-02-04	139,972,687	64,000	28.8955	484,410,164	2015-01-31
2632	2015-02-03	139,908,687	-64,000	28.8823	484,410,164	2015-01-31
2633	2015-02-02	139,972,687	232,000	28.8955	484,410,164	2015-01-31
2634	2015-01-30	139,740,687	10,000	28.8476	484,410,164	2014-12-31
2635	2015-01-29	139,730,687	189,516	28.8455	484,410,164	2014-12-31
2636	2015-01-28	139,541,171	82,000	28.8064	484,410,164	2014-12-31
2637	2015-01-27	139,459,171	177,981	28.7895	484,410,164	2014-12-31
2638	2015-01-26	139,281,190	280,516	28.7527	484,410,164	2014-12-31
2639	2015-01-23	139,000,674	16,000	28.6948	484,410,164	2014-12-31
2640	2015-01-22	138,984,674	10,000	28.6915	484,410,164	2014-12-31
2641	2015-01-21	138,974,674	452,000	28.6895	484,410,164	2014-12-31
2642	2015-01-20	138,522,674	-570,484	28.5962	484,410,164	2014-12-31
2643	2015-01-19	139,093,158	169,000	28.7139	484,410,164	2014-12-31
2644	2015-01-16	138,924,158	62,000	28.6790	484,410,164	2014-12-31
2645	2015-01-15	138,862,158	-84,000	28.6662	484,410,164	2014-12-31
2646	2015-01-14	138,946,158	348,000	28.6836	484,410,164	2014-12-31
2647	2015-01-13	138,598,158	21,032	28.6117	484,410,164	2014-12-31
2648	2015-01-12	138,577,126	112,548	28.6074	484,410,164	2014-12-31
2649	2015-01-09	138,464,578	-28,000	28.5842	484,410,164	2014-12-31
2650	2015-01-08	138,492,578	-49,088	28.5899	484,410,164	2014-12-31
2651	2015-01-07	138,541,666	271,000	28.6001	484,410,164	2014-12-31
2652	2015-01-06	138,270,666	-564,000	28.5441	484,410,164	2014-12-31
2653	2015-01-05	138,834,666	-14,000	28.6606	484,410,164	2014-12-31
2654	2015-01-02	138,848,666	27,032	28.6635	484,410,164	2014-12-31
2655	2014-12-31	138,821,634	0	28.6579	484,410,164	2014-12-31
2656	2014-12-30	138,821,634	2,000	28.6579	484,410,164	2014-11-30
2657	2014-12-29	138,819,634	-48,000	28.6575	484,410,164	2014-11-30
2658	2014-12-24	138,867,634	0	28.6674	484,410,164	2014-11-30
2659	2014-12-23	138,867,634	54,000	28.6674	484,410,164	2014-11-30
2660	2014-12-22	138,813,634	356,000	28.6562	484,410,164	2014-11-30
2661	2014-12-19	138,457,634	-353,419	28.5827	484,410,164	2014-11-30
2662	2014-12-18	138,811,053	0	28.6557	484,410,164	2014-11-30
2663	2014-12-17	138,811,053	0	28.6557	484,410,164	2014-11-30
2664	2014-12-16	138,811,053	-38,000	28.6557	484,410,164	2014-11-30
2665	2014-12-15	138,849,053	244,000	28.6635	484,410,164	2014-11-30
2666	2014-12-12	138,605,053	-34,000	28.6132	484,410,164	2014-11-30
2667	2014-12-11	138,639,053	-362,000	28.6202	484,410,164	2014-11-30
2668	2014-12-10	139,001,053	-244,000	28.6949	484,410,164	2014-11-30
2669	2014-12-09	139,245,053	-60,000	28.7453	484,410,164	2014-11-30
2670	2014-12-08	139,305,053	2,000	28.7577	484,410,164	2014-11-30
2671	2014-12-05	139,303,053	799	28.7573	484,410,164	2014-11-30
2672	2014-12-04	139,302,254	40,000	28.7571	484,410,164	2014-11-30
2673	2014-12-03	139,262,254	16,000	28.7488	484,410,164	2014-11-30
2674	2014-12-02	139,246,254	-8,000	28.7455	484,410,164	2014-11-30
2675	2014-12-01	139,254,254	6,000	28.7472	484,410,164	2014-11-30
2676	2014-11-28	139,248,254	17,203	28.7459	484,410,164	2014-10-31
2677	2014-11-27	139,231,051	-16,000	28.7424	484,410,164	2014-10-31
2678	2014-11-26	139,247,051	9,481,998	28.7457	484,410,164	2014-10-31
2679	2014-11-25	129,765,053	-44,000	26.7883	484,410,164	2014-10-31
2680	2014-11-24	129,809,053	-4,000	26.7973	484,410,164	2014-10-31
2681	2014-11-21	129,813,053	258,000	26.7982	484,410,164	2014-10-31
2682	2014-11-20	129,555,053	-28,000	26.7449	484,410,164	2014-10-31
2683	2014-11-19	129,583,053	4,000	26.7507	484,410,164	2014-10-31
2684	2014-11-18	129,579,053	-266,231	26.7499	484,410,164	2014-10-31
2685	2014-11-17	129,845,284	-1,557,691	26.8048	484,410,164	2014-10-31
2686	2014-11-14	131,402,975	-2,433,719	27.1264	484,410,164	2014-10-31
2687	2014-11-13	133,836,694	3,572,393	27.6288	484,410,164	2014-10-31
2688	2014-11-12	130,264,301	-1,225,735	26.8913	484,410,164	2014-10-31
2689	2014-11-11	131,490,036	1,017,735	27.1444	484,410,164	2014-10-31
2690	2014-11-10	130,472,301	16,000	26.9343	484,410,164	2014-10-31
2691	2014-11-07	130,456,301	-3,578,339	26.9310	484,410,164	2014-10-31
2692	2014-11-06	134,034,640	3,609,356	27.6697	484,410,164	2014-10-31
2693	2014-11-05	130,425,284	-43	26.9246	484,410,164	2014-10-31
2694	2014-11-04	130,425,327	-119,957	26.9246	484,410,164	2014-10-31
2695	2014-11-03	130,545,284	3,997	26.9493	484,410,164	2014-10-31
2696	2014-10-31	130,541,287	-11,769	26.9485	484,410,164	2014-10-31
2697	2014-10-30	130,553,056	-231,223	26.9509	484,410,164	2014-09-30
2698	2014-10-29	130,784,279	-9,294,777	26.9987	484,410,164	2014-09-30
2699	2014-10-28	140,079,056	6,000	28.9174	484,410,164	2014-09-30
2700	2014-10-27	140,073,056	-440,297	28.9162	484,410,164	2014-09-30
2701	2014-10-24	140,513,353	392,642	29.0071	484,410,164	2014-09-30
2702	2014-10-23	140,120,711	170,000	28.9260	484,410,164	2014-09-30
2703	2014-10-22	139,950,711	250,569	28.8910	484,410,164	2014-09-30
2704	2014-10-21	139,700,142	7,693,781	28.8392	484,410,164	2014-09-30
2705	2014-10-20	132,006,361	-12,829,647	27.2509	484,410,164	2014-09-30
2706	2014-10-17	144,836,008	-11,885,844	29.8995	484,410,164	2014-09-30
2707	2014-10-16	156,721,852	-70,000	32.3531	484,410,164	2014-09-30
2708	2014-10-15	156,791,852	-96,000	32.3676	484,410,164	2014-09-30
2709	2014-10-14	156,887,852	4,927	32.3874	484,410,164	2014-09-30
2710	2014-10-13	156,882,925	1,158	32.3864	484,410,164	2014-09-30
2711	2014-10-10	156,881,767	1,674,000	32.3861	484,410,164	2014-09-30
2712	2014-10-09	155,207,767	110,493	32.0406	484,410,164	2014-09-30
2713	2014-10-08	155,097,274	-112,000	32.0178	484,410,164	2014-09-30
2714	2014-10-07	155,209,274	5,667,442	32.0409	484,410,164	2014-09-30
2715	2014-10-06	149,541,832	9,511,490	30.8709	484,410,164	2014-09-30
2716	2014-10-03	140,030,342	-52,968	28.9074	484,410,164	2014-09-30
2717	2014-09-30	140,083,310	-40,000	28.9183	484,410,164	2014-09-30
2718	2014-09-29	140,123,310	26,000	28.9266	484,410,164	2014-08-31
2719	2014-09-26	140,097,310	6,000	28.9212	484,410,164	2014-08-31
2720	2014-09-25	140,091,310	-5,719,000	28.9200	484,410,164	2014-08-31
2721	2014-09-24	145,810,310	5,755,000	30.1006	484,410,164	2014-08-31
2722	2014-09-23	140,055,310	320,000	28.9125	484,410,164	2014-08-31
2723	2014-09-22	139,735,310	-4,427,169	28.8465	484,410,164	2014-08-31
2724	2014-09-19	144,162,479	-10,828,790	29.7604	484,410,164	2014-08-31
2725	2014-09-18	154,991,269	-602,816	31.9959	484,410,164	2014-08-31
2726	2014-09-17	155,594,085	-836,000	32.1203	484,410,164	2014-08-31
2727	2014-09-16	156,430,085	-42,000	32.2929	484,410,164	2014-08-31
2728	2014-09-15	156,472,085	-261,687	32.3016	484,410,164	2014-08-31
2729	2014-09-12	156,733,772	-1,378,590	32.3556	484,410,164	2014-08-31
2730	2014-09-11	158,112,362	1,793,969	32.6402	484,410,164	2014-08-31
2731	2014-09-10	156,318,393	29,339	32.2698	484,410,164	2014-08-31
2732	2014-09-08	156,289,054	6,317,812	32.2638	484,410,164	2014-08-31
2733	2014-09-05	149,971,242	-3,762,000	30.9596	484,410,164	2014-08-31
2734	2014-09-04	153,733,242	3,045,924	31.7362	484,410,164	2014-08-31
2735	2014-09-03	150,687,318	-4,495,060	31.1074	484,410,164	2014-08-31
2736	2014-09-02	155,182,378	2,340,000	32.0353	484,410,164	2014-08-31
2737	2014-09-01	152,842,378	33,999	31.5523	484,410,164	2014-08-31
2738	2014-08-29	152,808,379	181,294	31.5452	484,410,164	2014-07-31
2739	2014-08-28	152,627,085	38,000	31.5078	484,410,164	2014-07-31
2740	2014-08-27	152,589,085	-784,000	31.5000	484,410,164	2014-07-31
2741	2014-08-26	153,373,085	16,610	31.6618	484,410,164	2014-07-31
2742	2014-08-25	153,356,475	-100,000	31.6584	484,410,164	2014-07-31
2743	2014-08-22	153,456,475	4,536,435	31.6790	484,410,164	2014-07-31
2744	2014-08-21	148,920,040	-62,000	30.7426	484,410,164	2014-07-31
2745	2014-08-20	148,982,040	-14,000	30.7553	484,410,164	2014-07-31
2746	2014-08-19	148,996,040	-106,000	30.7582	484,410,164	2014-07-31
2747	2014-08-18	149,102,040	-52,799	30.7801	484,410,164	2014-07-31
2748	2014-08-15	149,154,839	-196,000	30.7910	484,410,164	2014-07-31
2749	2014-08-14	149,350,839	-91,435	30.8315	484,410,164	2014-07-31
2750	2014-08-13	149,442,274	96,000	30.8504	484,410,164	2014-07-31
2751	2014-08-12	149,346,274	202,000	30.8305	484,410,164	2014-07-31
2752	2014-08-11	149,144,274	78,000	30.7888	484,410,164	2014-07-31
2753	2014-08-08	149,066,274	-20,000	30.7727	484,410,164	2014-07-31
2754	2014-08-07	149,086,274	-4,451,000	30.7769	484,410,164	2014-07-31
2755	2014-08-06	153,537,274	-13,684	31.6957	484,410,164	2014-07-31
2756	2014-08-05	153,550,958	184,000	31.6985	484,410,164	2014-07-31
2757	2014-08-04	153,366,958	-521,840	31.6606	484,410,164	2014-07-31
2758	2014-08-01	153,888,798	108,000	31.7683	484,410,164	2014-07-31
2759	2014-07-31	153,780,798	-265,380	31.7460	484,410,164	2014-07-31
2760	2014-07-30	154,046,178	-3,708,000	31.8008	484,410,164	2014-06-30
2761	2014-07-29	157,754,178	88,000	32.5662	484,410,164	2014-06-30
2762	2014-07-28	157,666,178	-62,968	32.5481	484,410,164	2014-06-30
2763	2014-07-25	157,729,146	112,000	32.5611	484,410,164	2014-06-30
2764	2014-07-24	157,617,146	-15,560	32.5380	484,410,164	2014-06-30
2765	2014-07-23	157,632,706	-308,440	32.5412	484,410,164	2014-06-30
2766	2014-07-22	157,941,146	184,749	32.6048	484,410,164	2014-06-30
2767	2014-07-21	157,756,397	-76,000	32.5667	484,410,164	2014-06-30
2768	2014-07-18	157,832,397	4,015,795	32.5824	484,410,164	2014-06-30
2769	2014-07-17	153,816,602	-98,000	31.7534	484,410,164	2014-06-30
2770	2014-07-16	153,914,602	24,000	31.7736	484,410,164	2014-06-30
2771	2014-07-15	153,890,602	-160,000	31.7687	484,410,164	2014-06-30
2772	2014-07-14	154,050,602	-54,000	31.8017	484,410,164	2014-06-30
2773	2014-07-11	154,104,602	30,000	31.8128	484,410,164	2014-06-30
2774	2014-07-10	154,074,602	387,000	31.8066	484,410,164	2014-06-30
2775	2014-07-09	153,687,602	-36,000	31.7268	484,410,164	2014-06-30
2776	2014-07-08	153,723,602	-18,718	31.7342	484,410,164	2014-06-30
2777	2014-07-07	153,742,320	-47,880	31.7380	484,410,164	2014-06-30
2778	2014-07-04	153,790,200	-56,000	31.7479	484,410,164	2014-06-30
2779	2014-07-03	153,846,200	-34,000	31.7595	484,410,164	2014-06-30
2780	2014-07-02	153,880,200	19,094	31.7665	484,410,164	2014-06-30
2781	2014-06-30	153,861,106	-38,000	31.7626	484,410,164	2014-06-30
2782	2014-06-27	153,899,106	-427,705	31.7704	484,410,164	2014-05-31
2783	2014-06-26	154,326,811	267,703	31.8587	484,410,164	2014-05-31
2784	2014-06-25	154,059,108	154,000	31.8034	484,410,164	2014-05-31
2785	2014-06-24	153,905,108	30,032	31.7717	484,410,164	2014-05-31
2786	2014-06-23	153,875,076	27,705	31.7655	484,410,164	2014-05-31
2787	2014-06-20	153,847,371	35,032	31.7597	484,410,164	2014-05-31
2788	2014-06-19	153,812,339	22,554	31.7525	484,410,164	2014-05-31
2789	2014-06-18	153,789,785	-160,694	31.7478	484,410,164	2014-05-31
2790	2014-06-17	153,950,479	148,694	31.7810	484,410,164	2014-05-31
2791	2014-06-16	153,801,785	-112,000	31.7503	484,410,164	2014-05-31
2792	2014-06-13	153,913,785	-166,000	31.7734	484,410,164	2014-05-31
2793	2014-06-12	154,079,785	-21,000	31.8077	484,410,164	2014-05-31
2794	2014-06-11	154,100,785	-16,000	31.8120	484,410,164	2014-05-31
2795	2014-06-10	154,116,785	85	31.8153	484,410,164	2014-05-31
2796	2014-06-09	154,116,700	-32,000	31.8153	484,410,164	2014-05-31
2797	2014-06-06	154,148,700	8,545,130	31.8219	484,410,164	2014-05-31
2798	2014-06-05	145,603,570	-86,031	30.0579	484,410,164	2014-05-31
2799	2014-06-04	145,689,601	346,822	30.0757	484,410,164	2014-05-31
2800	2014-06-03	145,342,779	-92,000	30.0041	484,410,164	2014-05-31
2801	2014-05-30	145,434,779	829	30.0231	484,410,164	2014-04-30
2802	2014-05-29	145,433,950	-758,199	30.0229	484,410,164	2014-04-30
2803	2014-05-28	146,192,149	148,955	30.1794	484,410,164	2014-04-30
2804	2014-05-27	146,043,194	-43,182,013	30.1487	484,410,164	2014-04-30
2805	2014-05-26	189,225,207	-4,399,475	39.0630	484,410,164	2014-04-30
2806	2014-05-23	193,624,682	-6,000	39.9712	484,410,164	2014-04-30
2807	2014-05-22	193,630,682	34,000	39.9725	484,410,164	2014-04-30
2808	2014-05-21	193,596,682	2,229,828	39.9654	484,410,164	2014-04-30
2809	2014-05-20	191,366,854	2,219,925	39.5051	484,410,164	2014-04-30
2810	2014-05-19	189,146,929	-96,618	39.0469	484,410,164	2014-04-30
2811	2014-05-16	189,243,547	-117,057	39.0668	484,410,164	2014-04-30
2812	2014-05-15	189,360,604	43,745,000	39.0910	484,410,164	2014-04-30
2813	2014-05-14	145,615,604	-403,260	30.0604	484,410,164	2014-04-30
2814	2014-05-13	146,018,864	-17,431	30.1436	484,410,164	2014-04-30
2815	2014-05-12	146,036,295	11,833	30.1472	484,410,164	2014-04-30
2816	2014-05-10	146,024,462	0	30.1448	484,410,164	2014-04-30
2817	2014-05-09	146,024,462	38,231	30.1448	484,410,164	2014-04-30
2818	2014-05-08	145,986,231	57,000	30.1369	484,410,164	2014-04-30
2819	2014-05-07	145,929,231	-10,421	30.1251	484,410,164	2014-04-30
2820	2014-05-05	145,939,652	-168,852	30.1273	484,410,164	2014-04-30
2821	2014-05-02	146,108,504	-9,254,000	30.1621	484,410,164	2014-04-30
2822	2014-04-30	155,362,504	-538,000	32.0725	484,410,164	2014-04-30
2823	2014-04-29	155,900,504	-135,638	32.2108	484,000,111	2014-03-31
2824	2014-04-28	156,036,142	-37,684	32.2389	484,000,111	2014-03-31
2825	2014-04-25	156,073,826	-12,291,210	32.2467	484,000,111	2014-03-31
2826	2014-04-24	168,365,036	-16,344	34.7862	484,000,111	2014-03-31
2827	2014-04-23	168,381,380	-17,933,394	34.7895	484,000,111	2014-03-31
2828	2014-04-22	186,314,774	17,939,271	38.4948	484,000,111	2014-03-31
2829	2014-04-17	168,375,503	-52,209	34.7883	484,000,111	2014-03-31
2830	2014-04-16	168,427,712	-166,917	34.7991	484,000,111	2014-03-31
2831	2014-04-15	168,594,629	207,014	34.8336	484,000,111	2014-03-31
2832	2014-04-14	168,387,615	397,830	34.7908	484,000,111	2014-03-31
2833	2014-04-11	167,989,785	-60,798	34.7086	484,000,111	2014-03-31
2834	2014-04-10	168,050,583	-110,571	34.7212	484,000,111	2014-03-31
2835	2014-04-09	168,161,154	128,460	34.7440	484,000,111	2014-03-31
2836	2014-04-08	168,032,694	144,337	34.7175	484,000,111	2014-03-31
2837	2014-04-07	167,888,357	-586,756	34.6877	484,000,111	2014-03-31
2838	2014-04-04	168,475,113	280,016	34.8089	484,000,111	2014-03-31
2839	2014-04-03	168,195,097	1,346,725	34.7510	484,000,111	2014-03-31
2840	2014-04-02	166,848,372	-2,234,737	34.4728	484,000,111	2014-03-31
2841	2014-04-01	169,083,109	-40,977,925	34.9345	484,000,111	2014-03-31
2842	2014-03-31	210,061,034	-2,199,075	43.4010	484,000,111	2014-03-31
2843	2014-03-28	212,260,109	69,841	43.8554	484,000,111	2014-02-28
2844	2014-03-27	212,190,268	-2,000	43.8410	484,000,111	2014-02-28
2845	2014-03-26	212,192,268	-80,634	43.8414	484,000,111	2014-02-28
2846	2014-03-25	212,272,902	12,088,704	43.8580	484,000,111	2014-02-28
2847	2014-03-24	200,184,198	66,000	41.3604	484,000,111	2014-02-28
2848	2014-03-21	200,118,198	43,747,000	41.3467	484,000,111	2014-02-28
2849	2014-03-20	156,371,198	-4,840,075	32.3081	484,000,111	2014-02-28
2850	2014-03-19	161,211,273	6,608,636	33.3081	484,000,111	2014-02-28
2851	2014-03-18	154,602,637	-8,000	31.9427	484,000,111	2014-02-28
2852	2014-03-17	154,610,637	-26,000	31.9443	484,000,111	2014-02-28
2853	2014-03-14	154,636,637	22,000	31.9497	484,000,111	2014-02-28
2854	2014-03-13	154,614,637	16,000	31.9452	484,000,111	2014-02-28
2855	2014-03-12	154,598,637	-12,000	31.9419	484,000,111	2014-02-28
2856	2014-03-11	154,610,637	-56,000	31.9443	484,000,111	2014-02-28
2857	2014-03-10	154,666,637	30,000	31.9559	484,000,111	2014-02-28
2858	2014-03-07	154,636,637	16,019	31.9497	484,000,111	2014-02-28
2859	2014-03-06	154,620,618	-738,000	31.9464	484,000,111	2014-02-28
2860	2014-03-05	155,358,618	388,000	32.0989	484,000,111	2014-02-28
2861	2014-03-04	154,970,618	-484	32.0187	484,000,111	2014-02-28
2862	2014-03-03	154,971,102	178,000	32.0188	484,000,111	2014-02-28
2863	2014-02-28	154,793,102	-1,759	31.9820	484,000,111	2014-02-28
2864	2014-02-27	154,794,861	18,000	31.9824	484,000,111	2014-01-31
2865	2014-02-26	154,776,861	13,095	31.9787	484,000,111	2014-01-31
2866	2014-02-25	154,763,766	-78,000	31.9760	484,000,111	2014-01-31
2867	2014-02-24	154,841,766	-32,000	31.9921	484,000,111	2014-01-31
2868	2014-02-21	154,873,766	-70,421	31.9987	484,000,111	2014-01-31
2869	2014-02-20	154,944,187	-3,535	32.0133	484,000,111	2014-01-31
2870	2014-02-19	154,947,722	19,621	32.0140	484,000,111	2014-01-31
2871	2014-02-18	154,928,101	61,942	32.0099	484,000,111	2014-01-31
2872	2014-02-17	154,866,159	92,000	31.9971	484,000,111	2014-01-31
2873	2014-02-14	154,774,159	-22,000	31.9781	484,000,111	2014-01-31
2874	2014-02-13	154,796,159	60,000	31.9827	484,000,111	2014-01-31
2875	2014-02-12	154,736,159	22,000	31.9703	484,000,111	2014-01-31
2876	2014-02-11	154,714,159	-284,000	31.9657	484,000,111	2014-01-31
2877	2014-02-10	154,998,159	30,000	32.0244	484,000,111	2014-01-31
2878	2014-02-07	154,968,159	-469,000	32.0182	484,000,111	2014-01-31
2879	2014-02-06	155,437,159	384,000	32.1151	484,000,111	2014-01-31
2880	2014-02-05	155,053,159	176,000	32.0358	484,000,111	2014-01-31
2881	2014-02-04	154,877,159	-28,000	31.9994	484,000,111	2014-01-31
2882	2014-01-30	154,905,159	0	32.0057	483,992,111	2013-12-31
2883	2014-01-29	154,905,159	62,683	32.0057	483,992,111	2013-12-31
2884	2014-01-28	154,842,476	-43,588,819	31.9928	483,992,111	2013-12-31
2885	2014-01-27	198,431,295	425,327	40.9989	483,992,111	2013-12-31
2886	2014-01-24	198,005,968	-686,905	40.9110	483,992,111	2013-12-31
2887	2014-01-23	198,692,873	69,530	41.0529	483,992,111	2013-12-31
2888	2014-01-22	198,623,343	188,470	41.0385	483,992,111	2013-12-31
2889	2014-01-21	198,434,873	0	40.9996	483,992,111	2013-12-31
2890	2014-01-20	198,434,873	-578,311	40.9996	483,992,111	2013-12-31
2891	2014-01-17	199,013,184	806,000	41.1191	483,992,111	2013-12-31
2892	2014-01-16	198,207,184	-776,000	40.9526	483,992,111	2013-12-31
2893	2014-01-15	198,983,184	792,000	41.1129	483,992,111	2013-12-31
2894	2014-01-14	198,191,184	3,301,799	40.9493	483,992,111	2013-12-31
2895	2014-01-13	194,889,385	-7,754	40.2671	483,992,111	2013-12-31
2896	2014-01-10	194,897,139	75,705	40.2687	483,992,111	2013-12-31
2897	2014-01-09	194,821,434	40,314,118	40.2530	483,992,111	2013-12-31
2898	2014-01-08	154,507,316	-7,894,295	31.9235	483,992,111	2013-12-31
2899	2014-01-07	162,401,611	-571,711	33.5546	483,992,111	2013-12-31
2900	2014-01-06	162,973,322	7,693,607	33.6727	483,992,111	2013-12-31
2901	2014-01-03	155,279,715	90,000	32.0831	483,992,111	2013-12-31
2902	2014-01-02	155,189,715	-62,000	32.0645	483,992,111	2013-12-31
2903	2013-12-31	155,251,715	0	32.0773	483,992,111	2013-12-31
2904	2013-12-30	155,251,715	54,000	32.0773	483,992,111	2013-12-17
2905	2013-12-27	155,197,715	17,579	32.0662	483,992,111	2013-12-17
2906	2013-12-24	155,180,136	60,000	32.0625	483,992,111	2013-12-17
2907	2013-12-23	155,120,136	-231,649	32.0501	483,992,111	2013-12-17
2908	2013-12-20	155,351,785	64,000	32.0980	483,992,111	2013-12-17
2909	2013-12-19	155,287,785	-6,000	32.0848	483,992,111	2013-12-17
2910	2013-12-18	155,293,785	-12,303,607	32.0860	483,992,111	2013-12-17
2911	2013-12-17	167,597,392	12,081,964	34.6281	483,992,111	2013-12-17
2912	2013-12-16	155,515,428	-3,092,000	32.0812	484,756,111	2013-11-30
2913	2013-12-13	158,607,428	3,196,428	32.7190	484,756,111	2013-11-30
2914	2013-12-12	155,411,000	-140,428	32.0596	484,756,111	2013-11-30
2915	2013-12-11	155,551,428	-910,000	32.0886	484,756,111	2013-11-30
2916	2013-12-10	156,461,428	-26,496	32.2763	484,756,111	2013-11-30
2917	2013-12-09	156,487,924	-22,000	32.2818	484,756,111	2013-11-30
2918	2013-12-06	156,509,924	156,252	32.2863	484,756,111	2013-11-30
2919	2013-12-05	156,353,672	2,826	32.2541	484,756,111	2013-11-30
2920	2013-12-04	156,350,846	22,000	32.2535	484,756,111	2013-11-30
2921	2013-12-03	156,328,846	464,000	32.2490	484,756,111	2013-11-30
2922	2013-12-02	155,864,846	615,791	32.1533	484,756,111	2013-11-30
2923	2013-11-29	155,249,055	2,000	32.0262	484,756,111	2013-11-11
2924	2013-11-28	155,247,055	9,753,200	32.0258	484,756,111	2013-11-11
2925	2013-11-27	145,493,855	-18,000	30.0138	484,756,111	2013-11-11
2926	2013-11-26	145,511,855	-30,348	30.0175	484,756,111	2013-11-11
2927	2013-11-25	145,542,203	52,000	30.0238	484,756,111	2013-11-11
2928	2013-11-22	145,490,203	-36,000	30.0131	484,756,111	2013-11-11
2929	2013-11-21	145,526,203	-76,000	30.0205	484,756,111	2013-11-11
2930	2013-11-20	145,602,203	53,580	30.0362	484,756,111	2013-11-11
2931	2013-11-19	145,548,623	58,000	30.0251	484,756,111	2013-11-11
2932	2013-11-18	145,490,623	66,000	30.0132	484,756,111	2013-11-11
2933	2013-11-15	145,424,623	-51,686	29.9995	484,756,111	2013-11-11
2934	2013-11-14	145,476,309	12,000	30.0102	484,756,111	2013-11-11
2935	2013-11-13	145,464,309	107,686	30.0077	484,756,111	2013-11-11
2936	2013-11-12	145,356,623	-47,140	29.9855	484,756,111	2013-11-11
2937	2013-11-11	145,403,763	-16,860	29.9952	484,756,111	2013-11-11
2938	2013-11-08	145,420,623	8,000	29.9067	486,248,111	2013-10-31
2939	2013-11-07	145,412,623	-1,474,000	29.9050	486,248,111	2013-10-31
2940	2013-11-06	146,886,623	-221,868	30.2082	486,248,111	2013-10-31
2941	2013-11-05	147,108,491	116,224	30.2538	486,248,111	2013-10-31
2942	2013-11-04	146,992,267	-54,000	30.2299	486,248,111	2013-10-31
2943	2013-11-01	147,046,267	-607,685	30.2410	486,248,111	2013-10-31
2944	2013-10-31	147,653,952	-100,000	30.3660	486,248,111	2013-10-31
2945	2013-10-30	147,753,952	338,000	30.3865	486,248,111	2013-10-23
2946	2013-10-29	147,415,952	87,039	30.3170	486,248,111	2013-10-23
2947	2013-10-28	147,328,913	-70,000	30.2991	486,248,111	2013-10-23
2948	2013-10-25	147,398,913	-54,000	30.3135	486,248,111	2013-10-23
2949	2013-10-24	147,452,913	-45,240	30.3246	486,248,111	2013-10-23
2950	2013-10-23	147,498,153	-23,334	30.3339	486,248,111	2013-10-23
2951	2013-10-22	147,521,487	-116,000	30.2452	487,752,111	2013-10-07
2952	2013-10-21	147,637,487	0	30.2690	487,752,111	2013-10-07
2953	2013-10-18	147,637,487	-3,499,273	30.2690	487,752,111	2013-10-07
2954	2013-10-17	151,136,760	-1,400,432	30.9864	487,752,111	2013-10-07
2955	2013-10-16	152,537,192	592,428	31.2735	487,752,111	2013-10-07
2956	2013-10-15	151,944,764	-1,732,000	31.1520	487,752,111	2013-10-07
2957	2013-10-11	153,676,764	163,572	31.5071	487,752,111	2013-10-07
2958	2013-10-10	153,513,192	106,000	31.4736	487,752,111	2013-10-07
2959	2013-10-09	153,407,192	-143,233	31.4519	487,752,111	2013-10-07
2960	2013-10-08	153,550,425	-201,527	31.4812	487,752,111	2013-10-07
2961	2013-10-07	153,751,952	142,000	31.5226	487,752,111	2013-10-07
2962	2013-10-04	153,609,952	-66,000	31.2304	491,860,111	2013-09-30
2963	2013-10-03	153,675,952	-4,026,272	31.2438	491,860,111	2013-09-30
2964	2013-10-02	157,702,224	34,927	32.0624	491,860,111	2013-09-30
2965	2013-09-30	157,667,297	-12,000	32.0553	491,860,111	2013-09-30
2966	2013-09-27	157,679,297	162,000	32.0578	491,860,111	2013-09-11
2967	2013-09-26	157,517,297	-6,140,494	32.0248	491,860,111	2013-09-11
2968	2013-09-25	163,657,791	4,542,105	33.2732	491,860,111	2013-09-11
2969	2013-09-24	159,115,686	1,991,221	32.3498	491,860,111	2013-09-11
2970	2013-09-23	157,124,465	284,520	31.9449	491,860,111	2013-09-11
2971	2013-09-19	156,839,945	64,000	31.8871	491,860,111	2013-09-11
2972	2013-09-18	156,775,945	118,779	31.8741	491,860,111	2013-09-11
2973	2013-09-17	156,657,166	-2,000	31.8499	491,860,111	2013-09-11
2974	2013-09-16	156,659,166	-5,453	31.8503	491,860,111	2013-09-11
2975	2013-09-13	156,664,619	172,000	31.8515	491,860,111	2013-09-11
2976	2013-09-12	156,492,619	176,000	31.8165	491,860,111	2013-09-11
2977	2013-09-11	156,316,619	-118,000	31.7807	491,860,111	2013-09-11
2978	2013-09-10	156,434,619	-1,674,000	31.6826	493,756,111	2013-08-31
2979	2013-09-09	158,108,619	-5,238	32.0216	493,756,111	2013-08-31
2980	2013-09-06	158,113,857	-429,667	32.0227	493,756,111	2013-08-31
2981	2013-09-05	158,543,524	-50,000	32.1097	493,756,111	2013-08-31
2982	2013-09-04	158,593,524	772,000	32.1198	493,756,111	2013-08-31
2983	2013-09-03	157,821,524	406,000	31.9635	493,756,111	2013-08-31
2984	2013-09-02	157,415,524	766,203	31.8812	493,756,111	2013-08-31
2985	2013-08-30	156,649,321	77,294	31.7261	493,756,111	2013-07-31
2986	2013-08-29	156,572,027	-18,530	31.7104	493,756,111	2013-07-31
2987	2013-08-28	156,590,557	126,609	31.7142	493,756,111	2013-07-31
2988	2013-08-27	156,463,948	-10,000	31.6885	493,756,111	2013-07-31
2989	2013-08-26	156,473,948	28,470	31.6905	493,756,111	2013-07-31
2990	2013-08-23	156,445,478	7,286	31.6848	493,756,111	2013-07-31
2991	2013-08-22	156,438,192	94,000	31.6833	493,756,111	2013-07-31
2992	2013-08-21	156,344,192	-90,100	31.6643	493,756,111	2013-07-31
2993	2013-08-20	156,434,292	-254,000	31.6825	493,756,111	2013-07-31
2994	2013-08-19	156,688,292	-282,156	31.7339	493,756,111	2013-07-31
2995	2013-08-16	156,970,448	-4,253,215	31.7911	493,756,111	2013-07-31
2996	2013-08-15	161,223,663	3,807,410	32.6525	493,756,111	2013-07-31
2997	2013-08-14	157,416,253	0	31.8814	493,756,111	2013-07-31
2998	2013-08-13	157,416,253	-139,981	31.8814	493,756,111	2013-07-31
2999	2013-08-12	157,556,234	88,795	31.9097	493,756,111	2013-07-31
3000	2013-08-09	157,467,439	-36,000	31.8917	493,756,111	2013-07-31
3001	2013-08-08	157,503,439	-103,553	31.8990	493,756,111	2013-07-31
3002	2013-08-07	157,606,992	-55,553	31.9200	493,756,111	2013-07-31
3003	2013-08-06	157,662,545	-194,000	31.9313	493,756,111	2013-07-31
3004	2013-08-05	157,856,545	-268,000	31.9706	493,756,111	2013-07-31
3005	2013-08-02	158,124,545	-254,000	32.0248	493,756,111	2013-07-31
3006	2013-08-01	158,378,545	-78,162	32.0763	493,756,111	2013-07-31
3007	2013-07-31	158,456,707	1,595,000	32.0921	493,756,111	2013-07-31
3008	2013-07-30	156,861,707	-160,000	31.7704	493,736,111	2013-06-30
3009	2013-07-29	157,021,707	18,938	31.8028	493,736,111	2013-06-30
3010	2013-07-26	157,002,769	-489,765	31.7989	493,736,111	2013-06-30
3011	2013-07-25	157,492,534	218,844	31.8981	493,736,111	2013-06-30
3012	2013-07-24	157,273,690	-90,968	31.8538	493,736,111	2013-06-30
3013	2013-07-23	157,364,658	-32,630	31.8722	493,736,111	2013-06-30
3014	2013-07-22	157,397,288	-280,448	31.8788	493,736,111	2013-06-30
3015	2013-07-19	157,677,736	85,141	31.9356	493,736,111	2013-06-30
3016	2013-07-18	157,592,595	-1,200	31.9184	493,736,111	2013-06-30
3017	2013-07-17	157,593,795	-2,355,305	31.9186	493,736,111	2013-06-30
3018	2013-07-16	159,949,100	2,486,387	32.3957	493,736,111	2013-06-30
3019	2013-07-15	157,462,713	-539,912	31.8921	493,736,111	2013-06-30
3020	2013-07-12	158,002,625	70,760	32.0014	493,736,111	2013-06-30
3021	2013-07-11	157,931,865	554,897	31.9871	493,736,111	2013-06-30
3022	2013-07-10	157,376,968	-1,010,929	31.8747	493,736,111	2013-06-30
3023	2013-07-09	158,387,897	-959,057	32.0795	493,736,111	2013-06-30
3024	2013-07-08	159,346,954	-16,637	32.2737	493,736,111	2013-06-30
3025	2013-07-05	159,363,591	-76,000	32.2771	493,736,111	2013-06-30
3026	2013-07-04	159,439,591	94,000	32.2925	493,736,111	2013-06-30
3027	2013-07-03	159,345,591	191,929	32.2734	493,736,111	2013-06-30
3028	2013-07-02	159,153,662	-2,076,772	32.2346	493,736,111	2013-06-30
3029	2013-06-28	161,230,434	-39,839,200	32.6835	493,307,879	2013-05-31
3030	2013-06-27	201,069,634	-730,287	40.7595	493,307,879	2013-05-31
3031	2013-06-26	201,799,921	22,000	40.9075	493,307,879	2013-05-31
3032	2013-06-25	201,777,921	-524,000	40.9030	493,307,879	2013-05-31
3033	2013-06-24	202,301,921	85,705	41.0093	493,307,879	2013-05-31
3034	2013-06-21	202,216,216	-301,098	40.9919	493,307,879	2013-05-31
3035	2013-06-20	202,517,314	26,393	41.0529	493,307,879	2013-05-31
3036	2013-06-19	202,490,921	-29,719,000	41.0476	493,307,879	2013-05-31
3037	2013-06-18	232,209,921	-321,453	47.0720	493,307,879	2013-05-31
3038	2013-06-17	232,531,374	29,074,000	47.1372	493,307,879	2013-05-31
3039	2013-06-14	203,457,374	9,579	41.2435	493,307,879	2013-05-31
3040	2013-06-13	203,447,795	-342,000	41.2415	493,307,879	2013-05-31
3041	2013-06-11	203,789,795	604,000	41.3109	493,307,879	2013-05-31
3042	2013-06-10	203,185,795	-127,790	41.1884	493,307,879	2013-05-31
3043	2013-06-07	203,313,585	-42,000	41.2143	493,307,879	2013-05-31
3044	2013-06-06	203,355,585	-66,000	41.2229	493,307,879	2013-05-31
3045	2013-06-05	203,421,585	-314,889	41.2362	493,307,879	2013-05-31
3046	2013-06-04	203,736,474	21,868	41.3001	493,307,879	2013-05-31
3047	2013-06-03	203,714,606	-31,452	41.2956	493,307,879	2013-05-31
3048	2013-05-31	203,746,058	-2,135,075	41.3020	493,307,879	2013-05-31
3049	2013-05-30	205,881,133	2,084,654	41.7693	492,900,300	2013-04-30
3050	2013-05-29	203,796,479	-96,000	41.3464	492,900,300	2013-04-30
3051	2013-05-28	203,892,479	-7,261,075	41.3659	492,900,300	2013-04-30
3052	2013-05-27	211,153,554	-119,951	42.8390	492,900,300	2013-04-30
3053	2013-05-24	211,273,505	-10,000	42.8633	492,900,300	2013-04-30
3054	2013-05-23	211,283,505	3,649,186	42.8654	492,900,300	2013-04-30
3055	2013-05-22	207,634,319	408,000	42.1250	492,900,300	2013-04-30
3056	2013-05-21	207,226,319	5,083,423	42.0422	492,900,300	2013-04-30
3057	2013-05-20	202,142,896	-29,332,336	41.0109	492,900,300	2013-04-30
3058	2013-05-16	231,475,232	10,940	46.9619	492,900,300	2013-04-30
3059	2013-05-15	231,464,292	-29,532	46.9597	492,900,300	2013-04-30
3060	2013-05-14	231,493,824	-200,029	46.9656	492,900,300	2013-04-30
3061	2013-05-13	231,693,853	70,000	47.0062	492,900,300	2013-04-30
3062	2013-05-10	231,623,853	66,548	46.9920	492,900,300	2013-04-30
3063	2013-05-09	231,557,305	-16,000	46.9785	492,900,300	2013-04-30
3064	2013-05-08	231,573,305	92,000	46.9818	492,900,300	2013-04-30
3065	2013-05-07	231,481,305	62,000	46.9631	492,900,300	2013-04-30
3066	2013-05-06	231,419,305	211,158	46.9505	492,900,300	2013-04-30
3067	2013-05-03	231,208,147	134,443	46.9077	492,900,300	2013-04-30
3068	2013-05-02	231,073,704	-156,000	46.8804	492,900,300	2013-04-30
3069	2013-04-30	231,229,704	-103,958	46.9121	492,900,300	2013-04-30
3070	2013-04-29	231,333,662	52,000	46.9886	492,318,421	2013-03-31
3071	2013-04-26	231,281,662	-5,023,319	46.9781	492,318,421	2013-03-31
3072	2013-04-25	236,304,981	-801,938	47.9984	492,318,421	2013-03-31
3073	2013-04-24	237,106,919	-111,169	48.1613	492,318,421	2013-03-31
3074	2013-04-23	237,218,088	-78,356	48.1839	492,318,421	2013-03-31
3075	2013-04-22	237,296,444	-106,356	48.1998	492,318,421	2013-03-31
3076	2013-04-19	237,402,800	-190,899	48.2214	492,318,421	2013-03-31
3077	2013-04-18	237,593,699	96,548	48.2602	492,318,421	2013-03-31
3078	2013-04-17	237,497,151	79,580	48.2406	492,318,421	2013-03-31
3079	2013-04-16	237,417,571	147,016	48.2244	492,318,421	2013-03-31
3080	2013-04-15	237,270,555	-125,176	48.1945	492,318,421	2013-03-31
3081	2013-04-12	237,395,731	41,372	48.2200	492,318,421	2013-03-31
3082	2013-04-11	237,354,359	73,196	48.2116	492,318,421	2013-03-31
3083	2013-04-10	237,281,163	-119,706	48.1967	492,318,421	2013-03-31
3084	2013-04-09	237,400,869	170,000	48.2210	492,318,421	2013-03-31
3085	2013-04-08	237,230,869	207,032	48.1865	492,318,421	2013-03-31
3086	2013-04-05	237,023,837	-493,808	48.1444	492,318,421	2013-03-31
3087	2013-04-03	237,517,645	245,032	48.2447	492,318,421	2013-03-31
3088	2013-04-02	237,272,613	-25,843	48.1949	492,318,421	2013-03-31
3089	2013-03-28	237,298,456	-2,625	48.2002	492,318,421	2013-02-28
3090	2013-03-27	237,301,081	-260,317	48.2007	492,318,421	2013-02-28
3091	2013-03-26	237,561,398	-110,000	48.2536	492,318,421	2013-02-28
3092	2013-03-25	237,671,398	-130,484	48.2760	492,318,421	2013-02-28
3093	2013-03-22	237,801,882	27,579	48.3025	492,318,421	2013-02-28
3094	2013-03-21	237,774,303	130,005	48.2969	492,318,421	2013-02-28
3095	2013-03-20	237,644,298	59,261	48.2704	492,318,421	2013-02-28
3096	2013-03-19	237,585,037	-103,114	48.2584	492,318,421	2013-02-28
3097	2013-03-18	237,688,151	206,032	48.2794	492,318,421	2013-02-28
3098	2013-03-15	237,482,119	114,000	48.2375	492,318,421	2013-02-28
3099	2013-03-14	237,368,119	206,000	48.2143	492,318,421	2013-02-28
3100	2013-03-13	237,162,119	304,804	48.1725	492,318,421	2013-02-28
3101	2013-03-12	236,857,315	-12,000	48.1106	492,318,421	2013-02-28
3102	2013-03-11	236,869,315	-54,000	48.1130	492,318,421	2013-02-28
3103	2013-03-08	236,923,315	1,840	48.1240	492,318,421	2013-02-28
3104	2013-03-07	236,921,475	-895,000	48.1236	492,318,421	2013-02-28
3105	2013-03-06	237,816,475	-2,002,283	48.3054	492,318,421	2013-02-28
3106	2013-03-05	239,818,758	724,383	48.7121	492,318,421	2013-02-28
3107	2013-03-04	239,094,375	253,115	48.5650	492,318,421	2013-02-28
3108	2013-03-01	238,841,260	1,210,040	48.5136	492,318,421	2013-02-28
3109	2013-02-28	237,631,220	14,006	48.2678	492,318,421	2013-02-28
3110	2013-02-27	237,617,214	-37,621	48.2655	492,312,421	2013-01-31
3111	2013-02-26	237,654,835	10,004	48.2732	492,312,421	2013-01-31
3112	2013-02-25	237,644,831	-28,037	48.2711	492,312,421	2013-01-31
3113	2013-02-22	237,672,868	10,338	48.2768	492,312,421	2013-01-31
3114	2013-02-21	237,662,530	271,897	48.2747	492,312,421	2013-01-31
3115	2013-02-20	237,390,633	-655,343	48.2195	492,312,421	2013-01-31
3116	2013-02-19	238,045,976	621,036	48.3526	492,312,421	2013-01-31
3117	2013-02-18	237,424,940	-1,720,111	48.2265	492,312,421	2013-01-31
3118	2013-02-15	239,145,051	1,198,000	48.5759	492,312,421	2013-01-31
3119	2013-02-14	237,947,051	-835,964	48.3325	492,312,421	2013-01-31
3120	2013-02-08	238,783,015	105,580	48.5023	492,312,421	2013-01-31
3121	2013-02-07	238,677,435	148,000	48.4809	492,312,421	2013-01-31
3122	2013-02-06	238,529,435	106,000	48.4508	492,312,421	2013-01-31
3123	2013-02-05	238,423,435	172,620	48.4293	492,312,421	2013-01-31
3124	2013-02-04	238,250,815	-1,425,609	48.3942	492,312,421	2013-01-31
3125	2013-02-01	239,676,424	-2,317,252	48.6838	492,312,421	2013-01-31
3126	2013-01-31	241,993,676	1,427,536	49.1545	492,312,421	2013-01-31
3127	2013-01-30	240,566,140	-59,453	48.8709	492,248,421	2012-12-31
3128	2013-01-29	240,625,593	76,032	48.8830	492,248,421	2012-12-31
3129	2013-01-28	240,549,561	30,000	48.8675	492,248,421	2012-12-31
3130	2013-01-25	240,519,561	-80,976	48.8614	492,248,421	2012-12-31
3131	2013-01-24	240,600,537	52,087	48.8779	492,248,421	2012-12-31
3132	2013-01-23	240,548,450	-408,762	48.8673	492,248,421	2012-12-31
3133	2013-01-22	240,957,212	252,108	48.9503	492,248,421	2012-12-31
3134	2013-01-21	240,705,104	-826,428	48.8991	492,248,421	2012-12-31
3135	2013-01-18	241,531,532	875,075	49.0670	492,248,421	2012-12-31
3136	2013-01-17	240,656,457	-294,917	48.8892	492,248,421	2012-12-31
3137	2013-01-16	240,951,374	-14,247	48.9491	492,248,421	2012-12-31
3138	2013-01-15	240,965,621	14,232	48.9520	492,248,421	2012-12-31
3139	2013-01-14	240,951,389	242,064	48.9491	492,248,421	2012-12-31
3140	2013-01-11	240,709,325	-301,428	48.9000	492,248,421	2012-12-31
3141	2013-01-10	241,010,753	-254,354	48.9612	492,248,421	2012-12-31
3142	2013-01-09	241,265,107	88,000	49.0129	492,248,421	2012-12-31
3143	2013-01-08	241,177,107	74,510	48.9950	492,248,421	2012-12-31
3144	2013-01-07	241,102,597	-1,167,220	48.9799	492,248,421	2012-12-31
3145	2013-01-04	242,269,817	-47,968	49.2170	492,248,421	2012-12-31
3146	2013-01-03	242,317,785	215,469	49.2267	492,248,421	2012-12-31
3147	2013-01-02	242,102,316	595,416	49.1830	492,248,421	2012-12-31
3148	2012-12-31	241,506,900	0	49.0620	492,248,421	2012-12-31
3149	2012-12-28	241,506,900	-2,042,079	49.0620	492,248,421	2012-11-30
3150	2012-12-27	243,548,979	-99,200	49.4768	492,248,421	2012-11-30
3151	2012-12-24	243,648,179	0	49.4970	492,248,421	2012-11-30
3152	2012-12-21	243,648,179	-46,000	49.4970	492,248,421	2012-11-30
3153	2012-12-20	243,694,179	62,000	49.5063	492,248,421	2012-11-30
3154	2012-12-19	243,632,179	32,000	49.4937	492,248,421	2012-11-30
3155	2012-12-18	243,600,179	14,000	49.4872	492,248,421	2012-11-30
3156	2012-12-17	243,586,179	-12,000	49.4844	492,248,421	2012-11-30
3157	2012-12-14	243,598,179	15,085	49.4868	492,248,421	2012-11-30
3158	2012-12-13	243,583,094	-76,000	49.4838	492,248,421	2012-11-30
3159	2012-12-12	243,659,094	-484	49.4992	492,248,421	2012-11-30
3160	2012-12-11	243,659,578	49,642	49.4993	492,248,421	2012-11-30
3161	2012-12-10	243,609,936	74,466	49.4892	492,248,421	2012-11-30
3162	2012-12-07	243,535,470	31,063	49.4741	492,248,421	2012-11-30
3163	2012-12-06	243,504,407	52,000	49.4678	492,248,421	2012-11-30
3164	2012-12-05	243,452,407	-6,000	49.4572	492,248,421	2012-11-30
3165	2012-12-04	243,458,407	3,579	49.4584	492,248,421	2012-11-30
3166	2012-12-03	243,454,828	2,000	49.4577	492,248,421	2012-11-30
3167	2012-11-30	243,452,828	31,516	49.4573	492,248,421	2012-11-30
3168	2012-11-29	243,421,312	4,000	49.4509	492,248,421	2012-10-31
3169	2012-11-28	243,417,312	-12,968	49.4501	492,248,421	2012-10-31
3170	2012-11-27	243,430,280	30,000	49.4527	492,248,421	2012-10-31
3171	2012-11-26	243,400,280	1,768	49.4466	492,248,421	2012-10-31
3172	2012-11-23	243,398,512	103,516	49.4463	492,248,421	2012-10-31
3173	2012-11-22	243,294,996	-6,485	49.4252	492,248,421	2012-10-31
3174	2012-11-21	243,301,481	112,351	49.4266	492,248,421	2012-10-31
3175	2012-11-20	243,189,130	4,000	49.4037	492,248,421	2012-10-31
3176	2012-11-19	243,185,130	-142,000	49.4029	492,248,421	2012-10-31
3177	2012-11-16	243,327,130	6,000	49.4318	492,248,421	2012-10-31
3178	2012-11-15	243,321,130	33,450,705	49.4306	492,248,421	2012-10-31
3179	2012-11-14	209,870,425	-33,336,242	42.6351	492,248,421	2012-10-31
3180	2012-11-13	243,206,667	104,737	49.4073	492,248,421	2012-10-31
3181	2012-11-12	243,101,930	-30,000	49.3860	492,248,421	2012-10-31
3182	2012-11-09	243,131,930	33,437,063	49.3921	492,248,421	2012-10-31
3183	2012-11-08	209,694,867	2,022,000	42.5994	492,248,421	2012-10-31
3184	2012-11-07	207,672,867	-5,427,260	42.1886	492,248,421	2012-10-31
3185	2012-11-06	213,100,127	52,000	43.2912	492,248,421	2012-10-31
3186	2012-11-05	213,048,127	116,000	43.2806	492,248,421	2012-10-31
3187	2012-11-02	212,932,127	98,269	43.2570	492,248,421	2012-10-31
3188	2012-11-01	212,833,858	64,000	43.2371	492,248,421	2012-10-31
3189	2012-10-31	212,769,858	1,819,171	43.2241	492,248,421	2012-10-31
3190	2012-10-30	210,950,687	92,000	42.8545	492,248,421	2012-09-30
3191	2012-10-29	210,858,687	728,398	42.8358	492,248,421	2012-09-30
3192	2012-10-26	210,130,289	190,887	42.6879	492,248,421	2012-09-30
3193	2012-10-25	209,939,402	835,126	42.6491	492,248,421	2012-09-30
3194	2012-10-24	209,104,276	277,699	42.4794	492,248,421	2012-09-30
3195	2012-10-22	208,826,577	807,884	42.4230	492,248,421	2012-09-30
3196	2012-10-19	208,018,693	71,579	42.2589	492,248,421	2012-09-30
3197	2012-10-18	207,947,114	105,366	42.2443	492,248,421	2012-09-30
3198	2012-10-17	207,841,748	106,006	42.2229	492,248,421	2012-09-30
3199	2012-10-16	207,735,742	55,258	42.2014	492,248,421	2012-09-30
3200	2012-10-15	207,680,484	-67,916	42.1902	492,248,421	2012-09-30
3201	2012-10-12	207,748,400	209,000	42.2040	492,248,421	2012-09-30
3202	2012-10-11	207,539,400	-517,003	42.1615	492,248,421	2012-09-30
3203	2012-10-10	208,056,403	-136,997	42.2665	492,248,421	2012-09-30
3204	2012-10-09	208,193,400	656,000	42.2944	492,248,421	2012-09-30
3205	2012-10-08	207,537,400	-852,000	42.1611	492,248,421	2012-09-30
3206	2012-10-05	208,389,400	426,000	42.3342	492,248,421	2012-09-30
3207	2012-10-04	207,963,400	-12,000	42.2477	492,248,421	2012-09-30
3208	2012-10-03	207,975,400	55,032	42.2501	492,248,421	2012-09-30
3209	2012-09-28	207,920,368	9,150	42.2389	492,248,421	2012-08-31
3210	2012-09-27	207,911,218	-304,250	42.2371	492,248,421	2012-08-31
3211	2012-09-26	208,215,468	52,000	42.2989	492,248,421	2012-08-31
3212	2012-09-25	208,163,468	-55,325	42.2883	492,248,421	2012-08-31
3213	2012-09-24	208,218,793	-13,000	42.2995	492,248,421	2012-08-31
3214	2012-09-21	208,231,793	241,000	42.3022	492,248,421	2012-08-31
3215	2012-09-20	207,990,793	-35,000	42.2532	492,248,421	2012-08-31
3216	2012-09-19	208,025,793	363,342	42.2603	492,248,421	2012-08-31
3217	2012-09-18	207,662,451	92,316	42.1865	492,248,421	2012-08-31
3218	2012-09-17	207,570,135	99,724	42.1678	492,248,421	2012-08-31
3219	2012-09-14	207,470,411	-1,997,254	42.1475	492,248,421	2012-08-31
3220	2012-09-13	209,467,665	2,199,254	42.5532	492,248,421	2012-08-31
3221	2012-09-12	207,268,411	-304,275	42.1065	492,248,421	2012-08-31
3222	2012-09-11	207,572,686	-1,910,033	42.1683	492,248,421	2012-08-31
3223	2012-09-10	209,482,719	422,434	42.5563	492,248,421	2012-08-31
3224	2012-09-07	209,060,285	-433,081	42.4705	492,248,421	2012-08-31
3225	2012-09-06	209,493,366	464,000	42.5585	492,248,421	2012-08-31
3226	2012-09-05	209,029,366	134,000	42.4642	492,248,421	2012-08-31
3227	2012-09-04	208,895,366	-320,000	42.4370	492,248,421	2012-08-31
3228	2012-09-03	209,215,366	221,522	42.5020	492,248,421	2012-08-31
3229	2012-08-31	208,993,844	-98,763	42.4570	492,248,421	2012-08-31
3230	2012-08-30	209,092,607	-8,000	42.4770	492,248,421	2012-08-08
3231	2012-08-29	209,100,607	5,020,000	42.4787	492,248,421	2012-08-08
3232	2012-08-28	204,080,607	72,658	41.4589	492,248,421	2012-08-08
3233	2012-08-27	204,007,949	-36,722,086	41.4441	492,248,421	2012-08-08
3234	2012-08-24	240,730,035	4,860,780	48.9042	492,248,421	2012-08-08
3235	2012-08-23	235,869,255	22,000	47.9167	492,248,421	2012-08-08
3236	2012-08-22	235,847,255	-1,000	47.9122	492,248,421	2012-08-08
3237	2012-08-21	235,848,255	-2,608,000	47.9124	492,248,421	2012-08-08
3238	2012-08-20	238,456,255	80,000	48.4423	492,248,421	2012-08-08
3239	2012-08-17	238,376,255	-27,248	48.4260	492,248,421	2012-08-08
3240	2012-08-16	238,403,503	2,612,737	48.4315	492,248,421	2012-08-08
3241	2012-08-15	235,790,766	-20,000	47.9008	492,248,421	2012-08-08
3242	2012-08-14	235,810,766	25,810,532	47.9048	492,248,421	2012-08-08
3243	2012-08-13	210,000,234	-4,175,340	42.6614	492,248,421	2012-08-08
3244	2012-08-10	214,175,574	12,730,036	43.5097	492,248,421	2012-08-08
3245	2012-08-09	201,445,538	59,032	40.9236	492,248,421	2012-08-08
3246	2012-08-08	201,386,506	54,546	40.9116	492,248,421	2012-08-08
3247	2012-08-07	201,331,960	-60,000	41.1116	489,720,421	2012-07-31
3248	2012-08-06	201,391,960	-561,298	41.1239	489,720,421	2012-07-31
3249	2012-08-03	201,953,258	583,298	41.2385	489,720,421	2012-07-31
3250	2012-08-02	201,369,960	-12,982,000	41.1194	489,720,421	2012-07-31
3251	2012-08-01	214,351,960	24,858,026	43.7703	489,720,421	2012-07-31
3252	2012-07-31	189,493,934	-2,962,026	38.6943	489,720,421	2012-07-31
3253	2012-07-30	192,455,960	4,038,000	39.2991	489,720,421	2012-06-30
3254	2012-07-27	188,417,960	-4,033,999	38.4746	489,720,421	2012-06-30
3255	2012-07-26	192,451,959	2,996,000	39.2983	489,720,421	2012-06-30
3256	2012-07-25	189,455,959	-932	38.6866	489,720,421	2012-06-30
3257	2012-07-24	189,456,891	2,000	38.6867	489,720,421	2012-06-30
3258	2012-07-23	189,454,891	10,942,000	38.6863	489,720,421	2012-06-30
3259	2012-07-20	178,512,891	82,000	36.4520	489,720,421	2012-06-30
3260	2012-07-19	178,430,891	-12,000	36.4353	489,720,421	2012-06-30
3261	2012-07-18	178,442,891	9,000	36.4377	489,720,421	2012-06-30
3262	2012-07-17	178,433,891	-37,159	36.4359	489,720,421	2012-06-30
3263	2012-07-16	178,471,050	-1,213,335	36.4435	489,720,421	2012-06-30
3264	2012-07-13	179,684,385	-281,833	36.6912	489,720,421	2012-06-30
3265	2012-07-12	179,966,218	430,110	36.7488	489,720,421	2012-06-30
3266	2012-07-11	179,536,108	-9,732,248	36.6609	489,720,421	2012-06-30
3267	2012-07-10	189,268,356	10,753,752	38.6482	489,720,421	2012-06-30
3268	2012-07-09	178,514,604	-514,836	36.4524	489,720,421	2012-06-30
3269	2012-07-06	179,029,440	-406,756	36.5575	489,720,421	2012-06-30
3270	2012-07-05	179,436,196	-357,923	36.6405	489,720,421	2012-06-30
3271	2012-07-04	179,794,119	1,588,649	36.7136	489,720,421	2012-06-30
3272	2012-07-03	178,205,470	-769,310	36.3892	489,720,421	2012-06-30
3273	2012-06-29	178,974,780	58,000	36.5463	489,720,421	2012-05-31
3274	2012-06-28	178,916,780	91,983	36.5345	489,720,421	2012-05-31
3275	2012-06-27	178,824,797	-3,729,387	36.5157	489,720,421	2012-05-31
3276	2012-06-26	182,554,184	3,695,387	37.2772	489,720,421	2012-05-31
3277	2012-06-25	178,858,797	-148,000	36.5226	489,720,421	2012-05-31
3278	2012-06-22	179,006,797	-2,063	36.5529	489,720,421	2012-05-31
3279	2012-06-21	179,008,860	-10,906	36.5533	489,720,421	2012-05-31
3280	2012-06-20	179,019,766	-36,000	36.5555	489,720,421	2012-05-31
3281	2012-06-19	179,055,766	148,444	36.5629	489,720,421	2012-05-31
3282	2012-06-18	178,907,322	54,000	36.5325	489,720,421	2012-05-31
3283	2012-06-15	178,853,322	-8,000	36.5215	489,720,421	2012-05-31
3284	2012-06-14	178,861,322	44,000	36.5231	489,720,421	2012-05-31
3285	2012-06-13	178,817,322	-4,484	36.5142	489,720,421	2012-05-31
3286	2012-06-12	178,821,806	26,000	36.5151	489,720,421	2012-05-31
3287	2012-06-11	178,795,806	-42,000	36.5098	489,720,421	2012-05-31
3288	2012-06-08	178,837,806	8,000	36.5183	489,720,421	2012-05-31
3289	2012-06-07	178,829,806	-10,421	36.5167	489,720,421	2012-05-31
3290	2012-06-06	178,840,227	-12,000	36.5188	489,720,421	2012-05-31
3291	2012-06-05	178,852,227	18,000	36.5213	489,720,421	2012-05-31
3292	2012-06-04	178,834,227	123,276	36.5176	489,720,421	2012-05-31
3293	2012-06-01	178,710,951	28,000	36.4924	489,720,421	2012-05-31
3294	2012-05-31	178,682,951	-4,000	36.4867	489,720,421	2012-05-31
3295	2012-05-30	178,686,951	-72,904	36.5010	489,540,487	2012-04-30
3296	2012-05-29	178,759,855	-274,000	36.5158	489,540,487	2012-04-30
3297	2012-05-28	179,033,855	-186,000	36.5718	489,540,487	2012-04-30
3298	2012-05-25	179,219,855	-120,000	36.6098	489,540,487	2012-04-30
3299	2012-05-24	179,339,855	-4,070	36.6343	489,540,487	2012-04-30
3300	2012-05-23	179,343,925	-93,469	36.6352	489,540,487	2012-04-30
3301	2012-05-22	179,437,394	6,342,158	36.6543	489,540,487	2012-04-30
3302	2012-05-21	173,095,236	-66,136,602	35.3587	489,540,487	2012-04-30
3303	2012-05-18	239,231,838	3,592,780	48.8687	489,540,487	2012-04-30
3304	2012-05-17	235,639,058	134,548	48.1347	489,540,487	2012-04-30
3305	2012-05-16	235,504,510	-4,586,780	48.1073	489,540,487	2012-04-30
3306	2012-05-15	240,091,290	4,071,189	49.0442	489,540,487	2012-04-30
3307	2012-05-14	236,020,101	55,952,948	48.2126	489,540,487	2012-04-30
3308	2012-05-11	180,067,153	206,679	36.7829	489,540,487	2012-04-30
3309	2012-05-10	179,860,474	-56,336,885	36.7407	489,540,487	2012-04-30
3310	2012-05-09	236,197,359	56,650,839	48.2488	489,540,487	2012-04-30
3311	2012-05-08	179,546,520	105,000	36.6765	489,540,487	2012-04-30
3312	2012-05-07	179,441,520	-103,000	36.6551	489,540,487	2012-04-30
3313	2012-05-04	179,544,520	79,212	36.6761	489,540,487	2012-04-30
3314	2012-05-03	179,465,308	10,000	36.6600	489,540,487	2012-04-30
3315	2012-05-02	179,455,308	54,000	36.6579	489,540,487	2012-04-30
3316	2012-04-30	179,401,308	44,358	36.6469	489,540,487	2012-04-30
3317	2012-04-27	179,356,950	797,767	36.6386	489,530,487	2012-03-31
3318	2012-04-26	178,559,183	166,777	36.4756	489,530,487	2012-03-31
3319	2012-04-25	178,392,406	120,878	36.4415	489,530,487	2012-03-31
3320	2012-04-24	178,271,528	62,000	36.4168	489,530,487	2012-03-31
3321	2012-04-23	178,209,528	20,000	36.4042	489,530,487	2012-03-31
3322	2012-04-20	178,189,528	-33,825	36.4001	489,530,487	2012-03-31
3323	2012-04-19	178,223,353	-66,000	36.4070	489,530,487	2012-03-31
3324	2012-04-18	178,289,353	-654,000	36.4205	489,530,487	2012-03-31
3325	2012-04-17	178,943,353	-34,565	36.5541	489,530,487	2012-03-31
3326	2012-04-16	178,977,918	128,000	36.5611	489,530,487	2012-03-31
3327	2012-04-13	178,849,918	117,981	36.5350	489,530,487	2012-03-31
3328	2012-04-12	178,731,937	-70,000	36.5109	489,530,487	2012-03-31
3329	2012-04-11	178,801,937	223,051	36.5252	489,530,487	2012-03-31
3330	2012-04-10	178,578,886	270,106	36.4796	489,530,487	2012-03-31
3331	2012-04-05	178,308,780	-268,973	36.4244	489,530,487	2012-03-31
3332	2012-04-03	178,577,753	462,585	36.4794	489,530,487	2012-03-31
3333	2012-04-02	178,115,168	-253,342	36.3849	489,530,487	2012-03-31
3334	2012-03-30	178,368,510	-41,186	36.4366	489,530,487	2012-02-29
3335	2012-03-29	178,409,696	186,512	36.4451	489,530,487	2012-02-29
3336	2012-03-28	178,223,184	347,736	36.4070	489,530,487	2012-02-29
3337	2012-03-27	177,875,448	-70,927	36.3359	489,530,487	2012-02-29
3338	2012-03-26	177,946,375	295,701	36.3504	489,530,487	2012-02-29
3339	2012-03-23	177,650,674	82,300	36.2900	489,530,487	2012-02-29
3340	2012-03-22	177,568,374	-16,000	36.2732	489,530,487	2012-02-29
3341	2012-03-21	177,584,374	-17,127	36.2765	489,530,487	2012-02-29
3342	2012-03-20	177,601,501	82,950	36.2800	489,530,487	2012-02-29
3343	2012-03-19	177,518,551	-82,768	36.2630	489,530,487	2012-02-29
3344	2012-03-16	177,601,319	28,000	36.2799	489,530,487	2012-02-29
3345	2012-03-15	177,573,319	94,384	36.2742	489,530,487	2012-02-29
3346	2012-03-14	177,478,935	-1,148,616	36.2549	489,530,487	2012-02-29
3347	2012-03-13	178,627,551	-1,709,418	36.4896	489,530,487	2012-02-29
3348	2012-03-12	180,336,969	-581,065	36.8388	489,530,487	2012-02-29
3349	2012-03-09	180,918,034	966,000	36.9575	489,530,487	2012-02-29
3350	2012-03-08	179,952,034	-49,874	36.7601	489,530,487	2012-02-29
3351	2012-03-07	180,001,908	-20,310	36.7703	489,530,487	2012-02-29
3352	2012-03-06	180,022,218	311,481	36.7745	489,530,487	2012-02-29
3353	2012-03-05	179,710,737	95,982	36.7108	489,530,487	2012-02-29
3354	2012-03-02	179,614,755	-143,050	36.6912	489,530,487	2012-02-29
3355	2012-03-01	179,757,805	300,375	36.7205	489,530,487	2012-02-29
3356	2012-02-29	179,457,430	-495,638	36.6591	489,530,487	2012-02-29
3357	2012-02-28	179,953,068	561,490	36.7603	489,530,487	2012-01-31
3358	2012-02-27	179,391,578	273,861	36.6456	489,530,487	2012-01-31
3359	2012-02-24	179,117,717	-78,721	36.5897	489,530,487	2012-01-31
3360	2012-02-23	179,196,438	189,555	36.6058	489,530,487	2012-01-31
3361	2012-02-22	179,006,883	76,507	36.5671	489,530,487	2012-01-31
3362	2012-02-21	178,930,376	360,017	36.5514	489,530,487	2012-01-31
3363	2012-02-20	178,570,359	-48,713	36.4779	489,530,487	2012-01-31
3364	2012-02-17	178,619,072	1,732	36.4878	489,530,487	2012-01-31
3365	2012-02-16	178,617,340	-89,336	36.4875	489,530,487	2012-01-31
3366	2012-02-15	178,706,676	2,296,800	36.5057	489,530,487	2012-01-31
3367	2012-02-14	176,409,876	-2,741,486	36.0365	489,530,487	2012-01-31
3368	2012-02-13	179,151,362	38,000	36.5966	489,530,487	2012-01-31
3369	2012-02-10	179,113,362	13,000	36.5888	489,530,487	2012-01-31
3370	2012-02-09	179,100,362	-27,263	36.5862	489,530,487	2012-01-31
3371	2012-02-08	179,127,625	-36,526	36.5917	489,530,487	2012-01-31
3372	2012-02-07	179,164,151	-12,525	36.5992	489,530,487	2012-01-31
3373	2012-02-06	179,176,676	18,162	36.6017	489,530,487	2012-01-31
3374	2012-02-03	179,158,514	-4,442	36.5980	489,530,487	2012-01-31
3375	2012-02-02	179,162,956	42,642	36.5989	489,530,487	2012-01-31
3376	2012-02-01	179,120,314	18,569	36.5902	489,530,487	2012-01-31
3377	2012-01-31	179,101,745	-48,000	36.5864	489,530,487	2012-01-31
3378	2012-01-30	179,149,745	-3,064,572	36.5962	489,530,487	2011-12-31
3379	2012-01-27	182,214,317	-385	37.2223	489,530,487	2011-12-31
3380	2012-01-26	182,214,702	-53,406,042	37.2223	489,530,487	2011-12-31
3381	2012-01-20	235,620,744	32,000	48.1320	489,530,487	2011-12-31
3382	2012-01-19	235,588,744	100,000	48.1254	489,530,487	2011-12-31
3383	2012-01-18	235,488,744	-221,249	48.1050	489,530,487	2011-12-31
3384	2012-01-17	235,709,993	-1,641	48.1502	489,530,487	2011-12-31
3385	2012-01-16	235,711,634	40,988	48.1506	489,530,487	2011-12-31
3386	2012-01-13	235,670,646	92,560	48.1422	489,530,487	2011-12-31
3387	2012-01-12	235,578,086	6,548	48.1233	489,530,487	2011-12-31
3388	2012-01-11	235,571,538	17,534,143	48.1219	489,530,487	2011-12-31
3389	2012-01-10	218,037,395	42,467,793	44.5401	489,530,487	2011-12-31
3390	2012-01-09	175,569,602	-8,000	35.8649	489,530,487	2011-12-31
3391	2012-01-06	175,577,602	-235,611	35.8665	489,530,487	2011-12-31
3392	2012-01-05	175,813,213	-1,470,047	35.9147	489,530,487	2011-12-31
3393	2012-01-04	177,283,260	-147,953	36.2150	489,530,487	2011-12-31
3394	2012-01-03	177,431,213	-458,998	36.2452	489,530,487	2011-12-31
3395	2011-12-30	177,890,211	484	36.3389	489,530,487	2011-11-30
3396	2011-12-29	177,889,727	22,547	36.3388	489,530,487	2011-11-30
3397	2011-12-28	177,867,180	374,998	36.3342	489,530,487	2011-11-30
3398	2011-12-23	177,492,182	2,000	36.2576	489,530,487	2011-11-30
3399	2011-12-22	177,490,182	-14,000	36.2572	489,530,487	2011-11-30
3400	2011-12-21	177,504,182	49,616	36.2601	489,530,487	2011-11-30
3401	2011-12-20	177,454,566	-50,000	36.2500	489,530,487	2011-11-30
3402	2011-12-19	177,504,566	-3,174,616	36.2602	489,530,487	2011-11-30
3403	2011-12-16	180,679,182	-34,000	36.9087	489,530,487	2011-11-30
3404	2011-12-15	180,713,182	-8,384	36.9156	489,530,487	2011-11-30
3405	2011-12-14	180,721,566	-2,610,917	36.9173	489,530,487	2011-11-30
3406	2011-12-13	183,332,483	1,421,640	37.4507	489,530,487	2011-11-30
3407	2011-12-12	181,910,843	0	37.1603	489,530,487	2011-11-30
3408	2011-12-09	181,910,843	-892,760	37.1603	489,530,487	2011-11-30
3409	2011-12-08	182,803,603	603,852	37.3426	489,530,487	2011-11-30
3410	2011-12-07	182,199,751	-133,856	37.2193	489,530,487	2011-11-30
3411	2011-12-06	182,333,607	-28,144	37.2466	489,530,487	2011-11-30
3412	2011-12-05	182,361,751	1,265,318	37.2524	489,530,487	2011-11-30
3413	2011-12-02	181,096,433	-1,052,000	36.9939	489,530,487	2011-11-30
3414	2011-12-01	182,148,433	-1,163,640	37.2088	489,530,487	2011-11-30
3415	2011-11-30	183,312,073	1,002,000	37.4465	489,530,487	2011-11-30
3416	2011-11-29	182,310,073	-578,287	37.2418	489,530,487	2011-10-31
3417	2011-11-28	182,888,360	-991,713	37.3600	489,530,487	2011-10-31
3418	2011-11-25	183,880,073	940,000	37.5625	489,530,487	2011-10-31
3419	2011-11-24	182,940,073	-998,390	37.3705	489,530,487	2011-10-31
3420	2011-11-23	183,938,463	6,126	37.5745	489,530,487	2011-10-31
3421	2011-11-22	183,932,337	-958,000	37.5732	489,530,487	2011-10-31
3422	2011-11-21	184,890,337	-24,000	37.7689	489,530,487	2011-10-31
3423	2011-11-18	184,914,337	-976,000	37.7738	489,530,487	2011-10-31
3424	2011-11-17	185,890,337	102,390	37.9732	489,530,487	2011-10-31
3425	2011-11-16	185,787,947	-26,360	37.9523	489,530,487	2011-10-31
3426	2011-11-15	185,814,307	-11,136,120	37.9577	489,530,487	2011-10-31
3427	2011-11-14	196,950,427	10,086,000	40.2325	489,530,487	2011-10-31
3428	2011-11-11	186,864,427	-6,360,000	38.1722	489,530,487	2011-10-31
3429	2011-11-10	193,224,427	890,000	39.4714	489,530,487	2011-10-31
3430	2011-11-09	192,334,427	-3,053,249	39.2896	489,530,487	2011-10-31
3431	2011-11-08	195,387,676	2,701,441	39.9133	489,530,487	2011-10-31
3432	2011-11-07	192,686,235	612,138	39.3614	489,530,487	2011-10-31
3433	2011-11-04	192,074,097	-2,498,580	39.2364	489,530,487	2011-10-31
3434	2011-11-03	194,572,677	2,623,360	39.7468	489,530,487	2011-10-31
3435	2011-11-02	191,949,317	2,805,469	39.2109	489,530,487	2011-10-31
3436	2011-11-01	189,143,848	1,013,375	38.6378	489,530,487	2011-10-31
3437	2011-10-31	188,130,473	-22,088,615	38.4308	489,530,487	2011-10-31
3438	2011-10-28	210,219,088	875,516	42.9430	489,530,487	2011-09-30
3439	2011-10-27	209,343,572	76,416	42.7642	489,530,487	2011-09-30
3440	2011-10-26	209,267,156	-3,377,961	42.7485	489,530,487	2011-09-30
3441	2011-10-25	212,645,117	-14,000	43.4386	489,530,487	2011-09-30
3442	2011-10-24	212,659,117	9,000	43.4414	489,530,487	2011-09-30
3443	2011-10-21	212,650,117	-437,936	43.4396	489,530,487	2011-09-30
3444	2011-10-20	213,088,053	-20,000	43.5291	489,530,487	2011-09-30
3445	2011-10-19	213,108,053	-73,850	43.5332	489,530,487	2011-09-30
3446	2011-10-18	213,181,903	-248,673	43.5482	489,530,487	2011-09-30
3447	2011-10-17	213,430,576	-106,000	43.5990	489,530,487	2011-09-30
3448	2011-10-14	213,536,576	-479,427	43.6207	489,530,487	2011-09-30
3449	2011-10-13	214,016,003	-542,842	43.7186	489,530,487	2011-09-30
3450	2011-10-12	214,558,845	-2,007,729	43.8295	489,530,487	2011-09-30
3451	2011-10-11	216,566,574	-98,968	44.2396	489,530,487	2011-09-30
3452	2011-10-10	216,665,542	56,082,000	44.2599	489,530,487	2011-09-30
3453	2011-10-07	160,583,542	-1,238,909	32.8036	489,530,487	2011-09-30
3454	2011-10-06	161,822,451	-24,637,743	33.0567	489,530,487	2011-09-30
3455	2011-10-04	186,460,194	-1,206,280	38.0896	489,530,487	2011-09-30
3456	2011-10-03	187,666,474	61,643	38.3360	489,530,487	2011-09-30
3457	2011-09-30	187,604,831	37,958	38.3234	489,530,487	2011-09-30
3458	2011-09-29	187,566,873	0	38.3171	489,512,372	2011-08-31
3459	2011-09-28	187,566,873	1,716,101	38.3171	489,512,372	2011-08-31
3460	2011-09-27	185,850,772	118,623	37.9665	489,512,372	2011-08-31
3461	2011-09-26	185,732,149	-657,871	37.9423	489,512,372	2011-08-31
3462	2011-09-23	186,390,020	462,397	38.0767	489,512,372	2011-08-31
3463	2011-09-22	185,927,623	-127,929	37.9822	489,512,372	2011-08-31
3464	2011-09-21	186,055,552	13,259,671	38.0083	489,512,372	2011-08-31
3465	2011-09-20	172,795,881	28,403,067	35.2996	489,512,372	2011-08-31
3466	2011-09-19	144,392,814	-1,390,135	29.4973	489,512,372	2011-08-31
3467	2011-09-16	145,782,949	376,881	29.7813	489,512,372	2011-08-31
3468	2011-09-15	145,406,068	1,065,750	29.7043	489,512,372	2011-08-31
3469	2011-09-14	144,340,318	-1,257,443	29.4866	489,512,372	2011-08-31
3470	2011-09-12	145,597,761	-37,224,070	29.7434	489,512,372	2011-08-31
3471	2011-09-09	182,821,831	-2,476,414	37.3477	489,512,372	2011-08-31
3472	2011-09-08	185,298,245	-176,191	37.8536	489,512,372	2011-08-31
3473	2011-09-07	185,474,436	1,616,000	37.8896	489,512,372	2011-08-31
3474	2011-09-06	183,858,436	10,000	37.5595	489,512,372	2011-08-31
3475	2011-09-05	183,848,436	108,866	37.5575	489,512,372	2011-08-31
3476	2011-09-02	183,739,570	54,000	37.5352	489,512,372	2011-08-31
3477	2011-09-01	183,685,570	101,581	37.5242	489,512,372	2011-08-31
3478	2011-08-31	183,583,989	30,000	37.5034	489,512,372	2011-08-31
3479	2011-08-30	183,553,989	-62,900	37.4973	489,512,372	2011-07-31
3480	2011-08-29	183,616,889	162,510	37.5102	489,512,372	2011-07-31
3481	2011-08-26	183,454,379	38,009,747	37.4770	489,512,372	2011-07-31
3482	2011-08-25	145,444,632	75,516	29.7121	489,512,372	2011-07-31
3483	2011-08-24	145,369,116	50,126	29.6967	489,512,372	2011-07-31
3484	2011-08-23	145,318,990	-16,345	29.6865	489,512,372	2011-07-31
3485	2011-08-22	145,335,335	-850,373	29.6898	489,512,372	2011-07-31
3486	2011-08-19	146,185,708	-1,696,941	29.8635	489,512,372	2011-07-31
3487	2011-08-18	147,882,649	11,318,904	30.2102	489,512,372	2011-07-31
3488	2011-08-17	136,563,745	-1,789,455	27.8979	489,512,372	2011-07-31
3489	2011-08-16	138,353,200	2,784,639	28.2635	489,512,372	2011-07-31
3490	2011-08-15	135,568,561	-278,469	27.6946	489,512,372	2011-07-31
3491	2011-08-12	135,847,030	1,391,167	27.7515	489,512,372	2011-07-31
3492	2011-08-11	134,455,863	-54,000	27.4673	489,512,372	2011-07-31
3493	2011-08-10	134,509,863	-197,496	27.4783	489,512,372	2011-07-31
3494	2011-08-09	134,707,359	127,074	27.5187	489,512,372	2011-07-31
3495	2011-08-08	134,580,285	-707,186	27.4927	489,512,372	2011-07-31
3496	2011-08-05	135,287,471	-156,019	27.6372	489,512,372	2011-07-31
3497	2011-08-04	135,443,490	-376,077	27.6691	489,512,372	2011-07-31
3498	2011-08-03	135,819,567	-976,912	27.7459	489,512,372	2011-07-31
3499	2011-08-02	136,796,479	-289,263	27.9455	489,512,372	2011-07-31
3500	2011-08-01	137,085,742	577,790	28.0046	489,512,372	2011-07-31
3501	2011-07-29	136,507,952	-286,198	27.8882	489,483,079	2011-06-30
3502	2011-07-28	136,794,150	277,106	27.9467	489,483,079	2011-06-30
3503	2011-07-27	136,517,044	-801,486	27.8900	489,483,079	2011-06-30
3504	2011-07-26	137,318,530	2,243,844	28.0538	489,483,079	2011-06-30
3505	2011-07-25	135,074,686	29,787	27.5954	489,483,079	2011-06-30
3506	2011-07-22	135,044,899	-1,128,000	27.5893	489,483,079	2011-06-30
3507	2011-07-21	136,172,899	-1,051,643	27.8197	489,483,079	2011-06-30
3508	2011-07-20	137,224,542	956,657	28.0346	489,483,079	2011-06-30
3509	2011-07-19	136,267,885	-971,684	27.8391	489,483,079	2011-06-30
3510	2011-07-18	137,239,569	-1,154,779	28.0377	489,483,079	2011-06-30
3511	2011-07-15	138,394,348	302,308	28.2736	489,483,079	2011-06-30
3512	2011-07-14	138,092,040	576,196	28.2118	489,483,079	2011-06-30
3513	2011-07-13	137,515,844	436,557	28.0941	489,483,079	2011-06-30
3514	2011-07-12	137,079,287	-1,104,968	28.0049	489,483,079	2011-06-30
3515	2011-07-11	138,184,255	423,032	28.2307	489,483,079	2011-06-30
3516	2011-07-08	137,761,223	210,101	28.1442	489,483,079	2011-06-30
3517	2011-07-07	137,551,122	-788,620	28.1013	489,483,079	2011-06-30
3518	2011-07-06	138,339,742	174,070	28.2624	489,483,079	2011-06-30
3519	2011-07-05	138,165,672	-955,404	28.2269	489,483,079	2011-06-30
3520	2011-07-04	139,121,076	-3,603,978	28.4220	489,483,079	2011-06-30
3521	2011-06-30	142,725,054	1,392,021	29.1583	489,483,079	2011-06-30
3522	2011-06-29	141,333,033	-4,145,513	28.8793	489,391,786	2011-05-31
3523	2011-06-28	145,478,546	4,925,108	29.7264	489,391,786	2011-05-31
3524	2011-06-27	140,553,438	-49,694,322	28.7200	489,391,786	2011-05-31
3525	2011-06-24	190,247,760	139,205,472	38.8743	489,391,786	2011-05-31
3526	2011-06-23	51,042,288	-16,226	10.4297	489,391,786	2011-05-31
3527	2011-06-22	51,058,514	24,226	10.4331	489,391,786	2011-05-31
3528	2011-06-21	51,034,288	-4,000	10.4281	489,391,786	2011-05-31
3529	2011-06-20	51,038,288	-92,000	10.4289	489,391,786	2011-05-31
3530	2011-06-17	51,130,288	-132,400	10.4477	489,391,786	2011-05-31
3531	2011-06-16	51,262,688	-28,000	10.4748	489,391,786	2011-05-31
3532	2011-06-15	51,290,688	-492,000	10.4805	489,391,786	2011-05-31
3533	2011-06-14	51,782,688	-404,000	10.5810	489,391,786	2011-05-31
3534	2011-06-13	52,186,688	-204,350	10.6636	489,391,786	2011-05-31
3535	2011-06-10	52,391,038	-218,847	10.7053	489,391,786	2011-05-31
3536	2011-06-09	52,609,885	112,000	10.7501	489,391,786	2011-05-31
3537	2011-06-08	52,497,885	-146,700	10.7272	489,391,786	2011-05-31
3538	2011-06-07	52,644,585	-140,000	10.7571	489,391,786	2011-05-31
3539	2011-06-03	52,784,585	-2,338,000	10.7858	489,391,786	2011-05-31
3540	2011-06-02	55,122,585	-4,550,000	11.2635	489,391,786	2011-05-31
3541	2011-06-01	59,672,585	-187,000	12.1932	489,391,786	2011-05-31
3542	2011-05-31	59,859,585	-6,000	12.2314	489,391,786	2011-05-31
3543	2011-05-30	59,865,585	-45,552,824	12.2327	489,391,786	2011-05-27
3544	2011-05-27	105,418,409	-127,510,110	21.5407	489,391,786	2011-05-27
3545	2011-05-26	232,928,519	-1,605,654	47.6031	489,313,786	2011-05-16
3546	2011-05-25	234,534,173	62,973,385	47.9312	489,313,786	2011-05-16
3547	2011-05-24	171,560,788	635,961	35.0615	489,313,786	2011-05-16
3548	2011-05-23	170,924,827	27,160,899	34.9315	489,313,786	2011-05-16
3549	2011-05-20	143,763,928	816,000	29.3807	489,313,786	2011-05-16
3550	2011-05-19	142,947,928	2,034,944	29.2140	489,313,786	2011-05-16
3551	2011-05-18	140,912,984	-34,000	28.7981	489,313,786	2011-05-16
3552	2011-05-17	140,946,984	-104,000	28.8050	489,313,786	2011-05-16
3553	2011-05-16	141,050,984	736,000	28.8263	489,313,786	2011-05-16
3554	2011-05-13	140,314,984	551,216	28.6768	489,297,786	2011-04-30
3555	2011-05-12	139,763,768	5,070,345	28.5642	489,297,786	2011-04-30
3556	2011-05-11	134,693,423	-484,927	27.5279	489,297,786	2011-04-30
3557	2011-05-09	135,178,350	-5,436,634	27.6270	489,297,786	2011-04-30
3558	2011-05-06	140,614,984	-1,080,000	28.7381	489,297,786	2011-04-30
3559	2011-05-05	141,694,984	307,720	28.9588	489,297,786	2011-04-30
3560	2011-05-04	141,387,264	1,002,000	28.8960	489,297,786	2011-04-30
3561	2011-05-03	140,385,264	-1,926,466	28.6912	489,297,786	2011-04-30
3562	2011-04-29	142,311,730	310,000	29.0928	489,164,786	2011-03-31
3563	2011-04-28	142,001,730	-36,000	29.0294	489,164,786	2011-03-31
3564	2011-04-27	142,037,730	1,192,000	29.0368	489,164,786	2011-03-31
3565	2011-04-26	140,845,730	51,000	28.7931	489,164,786	2011-03-31
3566	2011-04-21	140,794,730	-962,000	28.7827	489,164,786	2011-03-31
3567	2011-04-20	141,756,730	596,842	28.9793	489,164,786	2011-03-31
3568	2011-04-19	141,159,888	127,158	28.8573	489,164,786	2011-03-31
3569	2011-04-18	141,032,730	-928,000	28.8313	489,164,786	2011-03-31
3570	2011-04-15	141,960,730	118,000	29.0210	489,164,786	2011-03-31
3571	2011-04-14	141,842,730	12,000	28.9969	489,164,786	2011-03-31
3572	2011-04-13	141,830,730	-144,000	28.9945	489,164,786	2011-03-31
3573	2011-04-12	141,974,730	1,340,000	29.0239	489,164,786	2011-03-31
3574	2011-04-11	140,634,730	288,000	28.7500	489,164,786	2011-03-31
3575	2011-04-08	140,346,730	818,000	28.6911	489,164,786	2011-03-31
3576	2011-04-07	139,528,730	-1,639,729	28.5239	489,164,786	2011-03-31
3577	2011-04-06	141,168,459	1,324,000	28.8591	489,164,786	2011-03-31
3578	2011-04-04	139,844,459	-2,039,186	28.5884	489,164,786	2011-03-31
3579	2011-04-01	141,883,645	-737,279	29.0053	489,164,786	2011-03-31
3580	2011-03-31	142,620,924	8,021,999	29.1560	489,164,786	2011-03-31
3581	2011-03-30	134,598,925	-50,000	27.5161	489,164,786	2011-02-28
3582	2011-03-29	134,648,925	1,377,289	27.5263	489,164,786	2011-02-28
3583	2011-03-28	133,271,636	-7,444,705	27.2447	489,164,786	2011-02-28
3584	2011-03-25	140,716,341	108,000	28.7667	489,164,786	2011-02-28
3585	2011-03-24	140,608,341	84,000	28.7446	489,164,786	2011-02-28
3586	2011-03-23	140,524,341	64,000	28.7274	489,164,786	2011-02-28
3587	2011-03-22	140,460,341	946,000	28.7143	489,164,786	2011-02-28
3588	2011-03-21	139,514,341	3,978,000	28.5209	489,164,786	2011-02-28
3589	2011-03-18	135,536,341	1,064,000	27.7077	489,164,786	2011-02-28
3590	2011-03-17	134,472,341	-13,930,000	27.4902	489,164,786	2011-02-28
3591	2011-03-16	148,402,341	-8,922,000	30.3379	489,164,786	2011-02-28
3592	2011-03-15	157,324,341	8,986,724	32.1618	489,164,786	2011-02-28
3593	2011-03-14	148,337,617	-640,580	30.3247	489,164,786	2011-02-28
3594	2011-03-11	148,978,197	-962,616	30.4556	489,164,786	2011-02-28
3595	2011-03-10	149,940,813	-590,186	30.6524	489,164,786	2011-02-28
3596	2011-03-09	150,530,999	1,528,000	30.7731	489,164,786	2011-02-28
3597	2011-03-08	149,002,999	298,000	30.4607	489,164,786	2011-02-28
3598	2011-03-07	148,704,999	-42,213	30.3998	489,164,786	2011-02-28
3599	2011-03-04	148,747,212	-2,807,422	30.4084	489,164,786	2011-02-28
3600	2011-03-03	151,554,634	-53,508,499	30.9823	489,164,786	2011-02-28
3601	2011-03-02	205,063,133	43,000	41.9211	489,164,786	2011-02-28
3602	2011-03-01	205,020,133	-34,000	41.9123	489,164,786	2011-02-28
3603	2011-02-28	205,054,133	1,355,000	41.9192	489,164,786	2011-02-28
3604	2011-02-25	203,699,133	-58,000	41.6422	489,164,786	2011-01-31
3605	2011-02-24	203,757,133	-1,766,000	41.6541	489,164,786	2011-01-31
3606	2011-02-23	205,523,133	-2,902,752	42.0151	489,164,786	2011-01-31
3607	2011-02-22	208,425,885	56,710,879	42.6085	489,164,786	2011-01-31
3608	2011-02-21	151,715,006	-3,381,444	31.0151	489,164,786	2011-01-31
3609	2011-02-18	155,096,450	3,816,203	31.7064	489,164,786	2011-01-31
3610	2011-02-17	151,280,247	-1,028,000	30.9262	489,164,786	2011-01-31
3611	2011-02-16	152,308,247	11,692,169	31.1364	489,164,786	2011-01-31
3612	2011-02-15	140,616,078	529,464	28.7462	489,164,786	2011-01-31
3613	2011-02-14	140,086,614	-1,047,500	28.6379	489,164,786	2011-01-31
3614	2011-02-11	141,134,114	-908,072	28.8521	489,164,786	2011-01-31
3615	2011-02-10	142,042,186	1,052,000	29.0377	489,164,786	2011-01-31
3616	2011-02-09	140,990,186	-782,305	28.8226	489,164,786	2011-01-31
3617	2011-02-08	141,772,491	826,112	28.9826	489,164,786	2011-01-31
3618	2011-02-07	140,946,379	-1,144,408	28.8137	489,164,786	2011-01-31
3619	2011-02-02	142,090,787	2,000	29.0476	489,164,786	2011-01-31
3620	2011-02-01	142,088,787	2,306,000	29.0472	489,164,786	2011-01-31
3621	2011-01-31	139,782,787	-407,489	28.5758	489,164,786	2011-01-31
3622	2011-01-28	140,190,276	-24,000	28.6591	489,164,786	2010-12-31
3623	2011-01-27	140,214,276	-24,000	28.6640	489,164,786	2010-12-31
3624	2011-01-26	140,238,276	0	28.6689	489,164,786	2010-12-31
3625	2011-01-25	140,238,276	964,000	28.6689	489,164,786	2010-12-31
3626	2011-01-24	139,274,276	-620,000	28.4719	489,164,786	2010-12-31
3627	2011-01-21	139,894,276	369,000	28.5986	489,164,786	2010-12-31
3628	2011-01-20	139,525,276	1,331,000	28.5232	489,164,786	2010-12-31
3629	2011-01-19	138,194,276	-354,365	28.2511	489,164,786	2010-12-31
3630	2011-01-18	138,548,641	982,730	28.3235	489,164,786	2010-12-31
3631	2011-01-17	137,565,911	-1,118,000	28.1226	489,164,786	2010-12-31
3632	2011-01-14	138,683,911	836,000	28.3512	489,164,786	2010-12-31
3633	2011-01-13	137,847,911	-54,000	28.1803	489,164,786	2010-12-31
3634	2011-01-12	137,901,911	-24,000	28.1913	489,164,786	2010-12-31
3635	2011-01-11	137,925,911	78,000	28.1962	489,164,786	2010-12-31
3636	2011-01-10	137,847,911	-82,000	28.1803	489,164,786	2010-12-31
3637	2011-01-07	137,929,911	-342,000	28.1970	489,164,786	2010-12-31
3638	2011-01-06	138,271,911	-70,469	28.2669	489,164,786	2010-12-31
3639	2011-01-05	138,342,380	245,652	28.2813	489,164,786	2010-12-31
3640	2011-01-04	138,096,728	-2,670,000	28.2311	489,164,786	2010-12-31
3641	2011-01-03	140,766,728	1,986,046	28.7770	489,164,786	2010-12-31
3642	2010-12-31	138,780,682	0	28.3709	489,164,786	2010-12-31
3643	2010-12-30	138,780,682	-154,000	28.3709	489,164,786	2010-11-30
3644	2010-12-29	138,934,682	1,004,000	28.4024	489,164,786	2010-11-30
3645	2010-12-28	137,930,682	-974,195	28.1972	489,164,786	2010-11-30
3646	2010-12-24	138,904,877	0	28.3963	489,164,786	2010-11-30
3647	2010-12-23	138,904,877	-1,082,015	28.3963	489,164,786	2010-11-30
3648	2010-12-22	139,986,892	5,396,506	28.6175	489,164,786	2010-11-30
3649	2010-12-21	134,590,386	922,000	27.5143	489,164,786	2010-11-30
3650	2010-12-20	133,668,386	-20,000	27.3258	489,164,786	2010-11-30
3651	2010-12-17	133,688,386	-461,880	27.3299	489,164,786	2010-11-30
3652	2010-12-16	134,150,266	129,105	27.4244	489,164,786	2010-11-30
3653	2010-12-15	134,021,161	-6,000	27.3980	489,164,786	2010-11-30
3654	2010-12-14	134,027,161	88,000	27.3992	489,164,786	2010-11-30
3655	2010-12-13	133,939,161	141,111	27.3812	489,164,786	2010-11-30
3656	2010-12-10	133,798,050	-13,000	27.3523	489,164,786	2010-11-30
3657	2010-12-09	133,811,050	121,000	27.3550	489,164,786	2010-11-30
3658	2010-12-08	133,690,050	-96,670	27.3303	489,164,786	2010-11-30
3659	2010-12-07	133,786,720	20,000	27.3500	489,164,786	2010-11-30
3660	2010-12-06	133,766,720	-606,000	27.3459	489,164,786	2010-11-30
3661	2010-12-03	134,372,720	339,963	27.4698	489,164,786	2010-11-30
3662	2010-12-02	134,032,757	-371,334	27.4003	489,164,786	2010-11-30
3663	2010-12-01	134,404,091	-64,268	27.4762	489,164,786	2010-11-30
3664	2010-11-30	134,468,359	76,000	27.4894	489,164,786	2010-11-30
3665	2010-11-29	134,392,359	-37,718	27.4738	489,164,786	2010-10-31
3666	2010-11-26	134,430,077	-16,000	27.4816	489,164,786	2010-10-31
3667	2010-11-25	134,446,077	-141,595	27.4848	489,164,786	2010-10-31
3668	2010-11-24	134,587,672	102,000	27.5138	489,164,786	2010-10-31
3669	2010-11-23	134,485,672	-228,230	27.4929	489,164,786	2010-10-31
3670	2010-11-22	134,713,902	-36,000	27.5396	489,164,786	2010-10-31
3671	2010-11-19	134,749,902	420,000	27.5469	489,164,786	2010-10-31
3672	2010-11-18	134,329,902	16,000	27.4611	489,164,786	2010-10-31
3673	2010-11-17	134,313,902	-1,014,692	27.4578	489,164,786	2010-10-31
3674	2010-11-16	135,328,594	1,034,000	27.6652	489,164,786	2010-10-31
3675	2010-11-15	134,294,594	106,000	27.4539	489,164,786	2010-10-31
3676	2010-11-12	134,188,594	-946,000	27.4322	489,164,786	2010-10-31
3677	2010-11-11	135,134,594	2,040,000	27.6256	489,164,786	2010-10-31
3678	2010-11-10	133,094,594	285,596	27.2085	489,164,786	2010-10-31
3679	2010-11-09	132,808,998	685,412	27.1502	489,164,786	2010-10-31
3680	2010-11-08	132,123,586	-130,000	27.0100	489,164,786	2010-10-31
3681	2010-11-05	132,253,586	-1,100,000	27.0366	489,164,786	2010-10-31
3682	2010-11-04	133,353,586	746,000	27.2615	489,164,786	2010-10-31
3683	2010-11-03	132,607,586	111,319	27.1090	489,164,786	2010-10-31
3684	2010-11-02	132,496,267	-74,000	27.0862	489,164,786	2010-10-31
3685	2010-11-01	132,570,267	41,150	27.1014	489,164,786	2010-10-31
3686	2010-10-29	132,529,117	-1,082,314	27.0985	489,064,786	2010-09-30
3687	2010-10-28	133,611,431	-305,836	27.3198	489,064,786	2010-09-30
3688	2010-10-27	133,917,267	-225,639	27.3823	489,064,786	2010-09-30
3689	2010-10-26	134,142,906	-1,309,308	27.4285	489,064,786	2010-09-30
3690	2010-10-25	135,452,214	-1,118,000	27.6962	489,064,786	2010-09-30
3691	2010-10-22	136,570,214	688,000	27.9248	489,064,786	2010-09-30
3692	2010-10-21	135,882,214	-1,344,000	27.7841	489,064,786	2010-09-30
3693	2010-10-20	137,226,214	-394,000	28.0589	489,064,786	2010-09-30
3694	2010-10-19	137,620,214	136,550	28.1395	489,064,786	2010-09-30
3695	2010-10-18	137,483,664	-669,827	28.1115	489,064,786	2010-09-30
3696	2010-10-15	138,153,491	1,632,000	28.2485	489,064,786	2010-09-30
3697	2010-10-14	136,521,491	-2,504,228	27.9148	489,064,786	2010-09-30
3698	2010-10-13	139,025,719	8,607,940	28.4269	489,064,786	2010-09-30
3699	2010-10-12	130,417,779	-42,000	26.6668	489,064,786	2010-09-30
3700	2010-10-11	130,459,779	42,000	26.6754	489,064,786	2010-09-30
3701	2010-10-08	130,417,779	-1,053,000	26.6668	489,064,786	2010-09-30
3702	2010-10-07	131,470,779	888,000	26.8821	489,064,786	2010-09-30
3703	2010-10-06	130,582,779	-6,858,156	26.7005	489,064,786	2010-09-30
3704	2010-10-05	137,440,935	-11,931,382	28.1028	489,064,786	2010-09-30
3705	2010-10-04	149,372,317	-6,199,735	30.5424	489,064,786	2010-09-30
3706	2010-09-30	155,572,052	-1,850,068	31.8101	489,064,786	2010-09-30
3707	2010-09-29	157,422,120	-869,765	32.2169	488,631,786	2010-08-31
3708	2010-09-28	158,291,885	-432,780	32.3949	488,631,786	2010-08-31
3709	2010-09-27	158,724,665	-261,987	32.4835	488,631,786	2010-08-31
3710	2010-09-24	158,986,652	-2,795,975	32.5371	488,631,786	2010-08-31
3711	2010-09-22	161,782,627	287,000	33.1093	488,631,786	2010-08-31
3712	2010-09-21	161,495,627	-832,000	33.0506	488,631,786	2010-08-31
3713	2010-09-20	162,327,627	-310,000	33.2208	488,631,786	2010-08-31
3714	2010-09-17	162,637,627	932,000	33.2843	488,631,786	2010-08-31
3715	2010-09-16	161,705,627	20,580,078	33.0936	488,631,786	2010-08-31
3716	2010-09-15	141,125,549	8,946,757	28.8818	488,631,786	2010-08-31
3717	2010-09-14	132,178,792	776,000	27.0508	488,631,786	2010-08-31
3718	2010-09-13	131,402,792	1,106,000	26.8920	488,631,786	2010-08-31
3719	2010-09-10	130,296,792	-300,000	26.6656	488,631,786	2010-08-31
3720	2010-09-09	130,596,792	-32,000	26.7270	488,631,786	2010-08-31
3721	2010-09-08	130,628,792	150,000	26.7336	488,631,786	2010-08-31
3722	2010-09-07	130,478,792	5,588,488	26.7029	488,631,786	2010-08-31
3723	2010-09-06	124,890,304	-1,000,000	25.5592	488,631,786	2010-08-31
3724	2010-09-03	125,890,304	-504,000	25.7638	488,631,786	2010-08-31
3725	2010-09-02	126,394,304	-150,000	25.8670	488,631,786	2010-08-31
3726	2010-09-01	126,544,304	-158,000	25.8977	488,631,786	2010-08-31
3727	2010-08-31	126,702,304	822,000	25.9300	488,631,786	2010-08-31
3728	2010-08-30	125,880,304	-45,365	25.7618	488,631,786	2010-07-31
3729	2010-08-27	125,925,669	-2,188,083	25.7711	488,631,786	2010-07-31
3730	2010-08-26	128,113,752	-1,042,000	26.2189	488,631,786	2010-07-31
3731	2010-08-25	129,155,752	-4,547,000	26.4321	488,631,786	2010-07-31
3732	2010-08-24	133,702,752	-25,562,078	27.3627	488,631,786	2010-07-31
3733	2010-08-23	159,264,830	-878,000	32.5940	488,631,786	2010-07-31
3734	2010-08-20	160,142,830	-84,000	32.7737	488,631,786	2010-07-31
3735	2010-08-19	160,226,830	-4,512,000	32.7909	488,631,786	2010-07-31
3736	2010-08-18	164,738,830	892,000	33.7143	488,631,786	2010-07-31
3737	2010-08-17	163,846,830	-910,000	33.5318	488,631,786	2010-07-31
3738	2010-08-16	164,756,830	-12,000	33.7180	488,631,786	2010-07-31
3739	2010-08-13	164,768,830	-1,052,000	33.7204	488,631,786	2010-07-31
3740	2010-08-12	165,820,830	-144,000	33.9357	488,631,786	2010-07-31
3741	2010-08-11	165,964,830	-1,006,000	33.9652	488,631,786	2010-07-31
3742	2010-08-10	166,970,830	-92,350	34.1711	488,631,786	2010-07-31
3743	2010-08-09	167,063,180	-495,800	34.1900	488,631,786	2010-07-31
3744	2010-08-06	167,558,980	1,316,000	34.2915	488,631,786	2010-07-31
3745	2010-08-05	166,242,980	-1,100,000	34.0221	488,631,786	2010-07-31
3746	2010-08-04	167,342,980	-292,000	34.2473	488,631,786	2010-07-31
3747	2010-08-03	167,634,980	346,000	34.3070	488,631,786	2010-07-31
3748	2010-08-02	167,288,980	-360,000	34.2362	488,631,786	2010-07-31
3749	2010-07-30	167,648,980	-640,000	34.3099	488,631,786	2010-06-30
3750	2010-07-29	168,288,980	-614,000	34.4409	488,631,786	2010-06-30
3751	2010-07-28	168,902,980	-954,000	34.5665	488,631,786	2010-06-30
3752	2010-07-27	169,856,980	1,230,000	34.7618	488,631,786	2010-06-30
3753	2010-07-26	168,626,980	-1,178,000	34.5100	488,631,786	2010-06-30
3754	2010-07-23	169,804,980	-42,000	34.7511	488,631,786	2010-06-30
3755	2010-07-22	169,846,980	-804,000	34.7597	488,631,786	2010-06-30
3756	2010-07-21	170,650,980	-278,000	34.9242	488,631,786	2010-06-30
3757	2010-07-20	170,928,980	-384,707	34.9811	488,631,786	2010-06-30
3758	2010-07-19	171,313,687	-21,956,899	35.0599	488,631,786	2010-06-30
3759	2010-07-16	193,270,586	-678,000	39.5534	488,631,786	2010-06-30
3760	2010-07-15	193,948,586	-262,000	39.6922	488,631,786	2010-06-30
3761	2010-07-14	194,210,586	-1,084,000	39.7458	488,631,786	2010-06-30
3762	2010-07-13	195,294,586	26,000	39.9676	488,631,786	2010-06-30
3763	2010-07-12	195,268,586	-974,000	39.9623	488,631,786	2010-06-30
3764	2010-07-09	196,242,586	248,000	40.1616	488,631,786	2010-06-30
3765	2010-07-08	195,994,586	-1,415,000	40.1109	488,631,786	2010-06-30
3766	2010-07-07	197,409,586	1,299,000	40.4005	488,631,786	2010-06-30
3767	2010-07-06	196,110,586	-1,024,000	40.1346	488,631,786	2010-06-30
3768	2010-07-05	197,134,586	144,000	40.3442	488,631,786	2010-06-30
3769	2010-07-02	196,990,586	-27,545,700	40.3147	488,631,786	2010-06-30
3770	2010-06-30	224,536,286	11,000	45.9520	488,631,786	2010-06-30
3771	2010-06-29	224,525,286	-168,000	45.9498	488,631,786	2010-05-31
3772	2010-06-28	224,693,286	17,692	45.9842	488,631,786	2010-05-31
3773	2010-06-25	224,675,594	33,300	45.9806	488,631,786	2010-05-31
3774	2010-06-24	224,642,294	214,486	45.9737	488,631,786	2010-05-31
3775	2010-06-23	224,427,808	450,000	45.9298	488,631,786	2010-05-31
3776	2010-06-22	223,977,808	246,000	45.8377	488,631,786	2010-05-31
3777	2010-06-21	223,731,808	87,700	45.7874	488,631,786	2010-05-31
3778	2010-06-18	223,644,108	-270,008	45.7695	488,631,786	2010-05-31
3779	2010-06-17	223,914,116	35,377,700	45.8247	488,631,786	2010-05-31
3780	2010-06-15	188,536,416	31,297,592	38.5846	488,631,786	2010-05-31
3781	2010-06-14	157,238,824	-662,000	32.1794	488,631,786	2010-05-31
3782	2010-06-11	157,900,824	-431,890	32.3149	488,631,786	2010-05-31
3783	2010-06-10	158,332,714	-406,063	32.4033	488,631,786	2010-05-31
3784	2010-06-09	158,738,777	-187,937	32.4864	488,631,786	2010-05-31
3785	2010-06-08	158,926,714	-586,000	32.5248	488,631,786	2010-05-31
3786	2010-06-07	159,512,714	-656,645	32.6448	488,631,786	2010-05-31
3787	2010-06-04	160,169,359	-676,000	32.7792	488,631,786	2010-05-31
3788	2010-06-03	160,845,359	6,645	32.9175	488,631,786	2010-05-31
3789	2010-06-02	160,838,714	-1,004,645	32.9161	488,631,786	2010-05-31
3790	2010-06-01	161,843,359	290,000	33.1217	488,631,786	2010-05-31
3791	2010-05-31	161,553,359	-31,285,055	33.0624	488,631,786	2010-05-31
3792	2010-05-28	192,838,414	-31,095,078	39.4735	488,525,786	2010-05-07
3793	2010-05-27	223,933,492	-42,000	45.8386	488,525,786	2010-05-07
3794	2010-05-26	223,975,492	215,700	45.8472	488,525,786	2010-05-07
3795	2010-05-25	223,759,792	-40,000	45.8031	488,525,786	2010-05-07
3796	2010-05-24	223,799,792	14,000	45.8113	488,525,786	2010-05-07
3797	2010-05-20	223,785,792	1,028,429	45.8084	488,525,786	2010-05-07
3798	2010-05-19	222,757,363	336,300	45.5979	488,525,786	2010-05-07
3799	2010-05-18	222,421,063	-12,000	45.5290	488,525,786	2010-05-07
3800	2010-05-17	222,433,063	30,102,949	45.5315	488,525,786	2010-05-07
3801	2010-05-14	192,330,114	26,000	39.3695	488,525,786	2010-05-07
3802	2010-05-13	192,304,114	-1,431,000	39.3642	488,525,786	2010-05-07
3803	2010-05-12	193,735,114	1,178,830	39.6571	488,525,786	2010-05-07
3804	2010-05-11	192,556,284	34,621,984	39.4158	488,525,786	2010-05-07
3805	2010-05-10	157,934,300	-956,000	32.3288	488,525,786	2010-05-07
3806	2010-05-07	158,890,300	1,640,708	32.5244	488,525,786	2010-05-07
3807	2010-05-06	157,249,592	-1,358,000	32.1958	488,415,786	2010-04-30
3808	2010-05-05	158,607,592	2,966,000	32.4739	488,415,786	2010-04-30
3809	2010-05-04	155,641,592	-852,000	31.8666	488,415,786	2010-04-30
3810	2010-05-03	156,493,592	40,500	32.0411	488,415,786	2010-04-30
3811	2010-04-30	156,453,092	-943,355	32.0328	488,415,786	2010-04-30
3812	2010-04-29	157,396,447	-1,126,300	32.2346	488,284,786	2010-04-19
3813	2010-04-28	158,522,747	-527,355	32.4652	488,284,786	2010-04-19
3814	2010-04-27	159,050,102	5,533,742	32.5732	488,284,786	2010-04-19
3815	2010-04-26	153,516,360	-74,000	31.4399	488,284,786	2010-04-19
3816	2010-04-23	153,590,360	3,719,726	31.4551	488,284,786	2010-04-19
3817	2010-04-22	149,870,634	-922,000	30.6933	488,284,786	2010-04-19
3818	2010-04-21	150,792,634	-314,434	30.8821	488,284,786	2010-04-19
3819	2010-04-20	151,107,068	-1,100,072	30.9465	488,284,786	2010-04-19
3820	2010-04-19	152,207,140	7,850,344	31.1718	488,284,786	2010-04-19
3821	2010-04-16	144,356,796	199,355	29.5719	488,154,786	2010-03-31
3822	2010-04-15	144,157,441	-477,355	29.5311	488,154,786	2010-03-31
3823	2010-04-14	144,634,796	457,355	29.6289	488,154,786	2010-03-31
3824	2010-04-13	144,177,441	-698,710	29.5352	488,154,786	2010-03-31
3825	2010-04-12	144,876,151	1,888,472	29.6783	488,154,786	2010-03-31
3826	2010-04-09	142,987,679	-514,000	29.2915	488,154,786	2010-03-31
3827	2010-04-08	143,501,679	7,377,458	29.3968	488,154,786	2010-03-31
3828	2010-04-07	136,124,221	439,001	27.8855	488,154,786	2010-03-31
3829	2010-04-01	135,685,220	-1,090,000	27.7955	488,154,786	2010-03-31
3830	2010-03-31	136,775,220	-24,000	28.0188	488,154,786	2010-03-31
3831	2010-03-30	136,799,220	-1,325,000	28.0237	488,154,786	2010-02-28
3832	2010-03-29	138,124,220	17,174,290	28.2952	488,154,786	2010-02-28
3833	2010-03-26	120,949,930	-271,651	24.7770	488,154,786	2010-02-28
3834	2010-03-25	121,221,581	3,059,140	24.8326	488,154,786	2010-02-28
3835	2010-03-24	118,162,441	3,143	24.2059	488,154,786	2010-02-28
3836	2010-03-23	118,159,298	-985,000	24.2053	488,154,786	2010-02-28
3837	2010-03-22	119,144,298	416,645	24.4071	488,154,786	2010-02-28
3838	2010-03-19	118,727,653	-596,645	24.3217	488,154,786	2010-02-28
3839	2010-03-18	119,324,298	-506,000	24.4439	488,154,786	2010-02-28
3840	2010-03-17	119,830,298	-372,000	24.5476	488,154,786	2010-02-28
3841	2010-03-16	120,202,298	-643,000	24.6238	488,154,786	2010-02-28
3842	2010-03-15	120,845,298	-3,876,000	24.7555	488,154,786	2010-02-28
3843	2010-03-12	124,721,298	-518,000	25.5495	488,154,786	2010-02-28
3844	2010-03-11	125,239,298	-298,000	25.6557	488,154,786	2010-02-28
3845	2010-03-10	125,537,298	74,000	25.7167	488,154,786	2010-02-28
3846	2010-03-09	125,463,298	-716,761	25.7015	488,154,786	2010-02-28
3847	2010-03-08	126,180,059	-574,000	25.8484	488,154,786	2010-02-28
3848	2010-03-05	126,754,059	-450,600	25.9660	488,154,786	2010-02-28
3849	2010-03-04	127,204,659	-382,000	26.0583	488,154,786	2010-02-28
3850	2010-03-03	127,586,659	-310,000	26.1365	488,154,786	2010-02-28
3851	2010-03-02	127,896,659	118,761	26.2000	488,154,786	2010-02-28
3852	2010-03-01	127,777,898	17,548,000	26.1757	488,154,786	2010-02-28
3853	2010-02-26	110,229,898	244,000	22.5809	488,154,786	2010-02-26
3854	2010-02-25	109,985,898	-886,000	22.5323	488,124,786	2010-01-31
3855	2010-02-24	110,871,898	104,154	22.7138	488,124,786	2010-01-31
3856	2010-02-23	110,767,744	-5,838,929	22.6925	488,124,786	2010-01-31
3857	2010-02-22	116,606,673	4,079,571	23.8887	488,124,786	2010-01-31
3858	2010-02-19	112,527,102	-962,000	23.0529	488,124,786	2010-01-31
3859	2010-02-18	113,489,102	-57,400	23.2500	488,124,786	2010-01-31
3860	2010-02-17	113,546,502	-1,058,000	23.2618	488,124,786	2010-01-31
3861	2010-02-12	114,604,502	-1,647,700	23.4785	488,124,786	2010-01-31
3862	2010-02-11	116,252,202	7,771,103	23.8161	488,124,786	2010-01-31
3863	2010-02-10	108,481,099	-1,114,000	22.2241	488,124,786	2010-01-31
3864	2010-02-09	109,595,099	2,754,954	22.4523	488,124,786	2010-01-31
3865	2010-02-08	106,840,145	-1,300,000	21.8879	488,124,786	2010-01-31
3866	2010-02-05	108,140,145	1,738,570	22.1542	488,124,786	2010-01-31
3867	2010-02-04	106,401,575	-7,350,300	21.7980	488,124,786	2010-01-31
3868	2010-02-03	113,751,875	12,953,063	23.3039	488,124,786	2010-01-31
3869	2010-02-02	100,798,812	-1,240,000	20.6502	488,124,786	2010-01-31
3870	2010-02-01	102,038,812	7,301,604	20.9042	488,124,786	2010-01-31
3871	2010-01-29	94,737,208	-1,145,400	19.4095	488,096,786	2009-12-31
3872	2010-01-28	95,882,608	645,654	19.6442	488,096,786	2009-12-31
3873	2010-01-27	95,236,954	4,058,000	19.5119	488,096,786	2009-12-31
3874	2010-01-26	91,178,954	-566,660	18.6805	488,096,786	2009-12-31
3875	2010-01-25	91,745,614	-691,206	18.7966	488,096,786	2009-12-31
3876	2010-01-22	92,436,820	-78,000	18.9382	488,096,786	2009-12-31
3877	2010-01-21	92,514,820	-1,016,000	18.9542	488,096,786	2009-12-31
3878	2010-01-20	93,530,820	-292,946	19.1624	488,096,786	2009-12-31
3879	2010-01-19	93,823,766	-10,087,054	19.2224	488,096,786	2009-12-31
3880	2010-01-18	103,910,820	9,576,760	21.2890	488,096,786	2009-12-31
3881	2010-01-15	94,334,060	39,187	19.3269	488,096,786	2009-12-31
3882	2010-01-14	94,294,873	-3,540,516	19.3189	488,096,786	2009-12-31
3883	2010-01-13	97,835,389	28,000	20.0443	488,096,786	2009-12-31
3884	2010-01-12	97,807,389	-1,034,000	20.0385	488,096,786	2009-12-31
3885	2010-01-11	98,841,389	-112,115	20.2504	488,096,786	2009-12-31
3886	2010-01-08	98,953,504	-898,000	20.2733	488,096,786	2009-12-31
3887	2010-01-07	99,851,504	-142,000	20.4573	488,096,786	2009-12-31
3888	2010-01-06	99,993,504	-1,028,000	20.4864	488,096,786	2009-12-31
3889	2010-01-05	101,021,504	-692,500	20.6970	488,096,786	2009-12-31
3890	2010-01-04	101,714,004	-940,288	20.8389	488,096,786	2009-12-31
3891	2009-12-31	102,654,292	0	21.0315	488,096,786	2009-12-31
3892	2009-12-30	102,654,292	-716,601	21.0318	488,090,786	2009-12-09
3893	2009-12-29	103,370,893	-148,339	21.1786	488,090,786	2009-12-09
3894	2009-12-28	103,519,232	-782,870	21.2090	488,090,786	2009-12-09
3895	2009-12-24	104,302,102	0	21.3694	488,090,786	2009-12-09
3896	2009-12-23	104,302,102	-513,000	21.3694	488,090,786	2009-12-09
3897	2009-12-22	104,815,102	-353,000	21.4745	488,090,786	2009-12-09
3898	2009-12-21	105,168,102	768,078	21.5468	488,090,786	2009-12-09
3899	2009-12-18	104,400,024	-1,062,500	21.3895	488,090,786	2009-12-09
3900	2009-12-17	105,462,524	-262,500	21.6072	488,090,786	2009-12-09
3901	2009-12-16	105,725,024	-512,855	21.6609	488,090,786	2009-12-09
3902	2009-12-15	106,237,879	-4,000	21.7660	488,090,786	2009-12-09
3903	2009-12-14	106,241,879	-699,276	21.7668	488,090,786	2009-12-09
3904	2009-12-11	106,941,155	72,000	21.9101	488,090,786	2009-12-09
3905	2009-12-10	106,869,155	-2,774,645	21.8953	488,090,786	2009-12-09
3906	2009-12-09	109,643,800	-2,433,000	22.4638	488,090,786	2009-12-09
3907	2009-12-08	112,076,800	3,068,714	22.9646	488,040,786	2009-11-30
3908	2009-12-07	109,008,086	41,000	22.3359	488,040,786	2009-11-30
3909	2009-12-04	108,967,086	-1,463,590	22.3275	488,040,786	2009-11-30
3910	2009-12-03	110,430,676	1,044,176	22.6273	488,040,786	2009-11-30
3911	2009-12-02	109,386,500	1,053,082	22.4134	488,040,786	2009-11-30
3912	2009-12-01	108,333,418	-1,052,000	22.1976	488,040,786	2009-11-30
3913	2009-11-30	109,385,418	851,750	22.4132	488,040,786	2009-11-30
3914	2009-11-27	108,533,668	-919,100	22.2386	488,040,786	2009-11-25
3915	2009-11-26	109,452,768	1,183,916	22.4270	488,040,786	2009-11-25
3916	2009-11-25	108,268,852	-1,056,000	22.1844	488,040,786	2009-11-25
3917	2009-11-24	109,324,852	5,000	22.4032	487,987,786	2009-11-10
3918	2009-11-23	109,319,852	-1,288,000	22.4022	487,987,786	2009-11-10
3919	2009-11-20	110,607,852	1,268,000	22.6661	487,987,786	2009-11-10
3920	2009-11-19	109,339,852	-1,376,000	22.4063	487,987,786	2009-11-10
3921	2009-11-18	110,715,852	1,139,000	22.6882	487,987,786	2009-11-10
3922	2009-11-17	109,576,852	-1,515,000	22.4548	487,987,786	2009-11-10
3923	2009-11-16	111,091,852	517,803	22.7653	487,987,786	2009-11-10
3924	2009-11-13	110,574,049	-1,560,000	22.6592	487,987,786	2009-11-10
3925	2009-11-12	112,134,049	1,213,999	22.9789	487,987,786	2009-11-10
3926	2009-11-11	110,920,050	19,760,636	22.7301	487,987,786	2009-11-10
3927	2009-11-10	91,159,414	482,940	18.6807	487,987,786	2009-11-10
3928	2009-11-09	90,676,474	-1,127,000	18.5838	487,933,786	2009-10-31
3929	2009-11-06	91,803,474	-34,632,410	18.8147	487,933,786	2009-10-31
3930	2009-11-05	126,435,884	86,000	25.9125	487,933,786	2009-10-31
3931	2009-11-04	126,349,884	-966,000	25.8949	487,933,786	2009-10-31
3932	2009-11-03	127,315,884	2,358,368	26.0929	487,933,786	2009-10-31
3933	2009-11-02	124,957,516	-1,663,686	25.6095	487,933,786	2009-10-31
3934	2009-10-30	126,621,202	640,463	25.9541	487,865,786	2009-10-16
3935	2009-10-29	125,980,739	-1,774,188	25.8228	487,865,786	2009-10-16
3936	2009-10-28	127,754,927	-1,709,801	26.1865	487,865,786	2009-10-16
3937	2009-10-27	129,464,728	-2,112,729	26.5370	487,865,786	2009-10-16
3938	2009-10-23	131,577,457	-3,876,942	26.9700	487,865,786	2009-10-16
3939	2009-10-22	135,454,399	-884,418	27.7647	487,865,786	2009-10-16
3940	2009-10-21	136,338,817	28,923,540	27.9460	487,865,786	2009-10-16
3941	2009-10-20	107,415,277	-854,999	22.0174	487,865,786	2009-10-16
3942	2009-10-19	108,270,276	-28,903,690	22.1926	487,865,786	2009-10-16
3943	2009-10-16	137,173,966	-1,712,780	28.1172	487,865,786	2009-10-16
3944	2009-10-15	138,886,746	2,128,125	28.4729	487,785,786	2009-09-30
3945	2009-10-14	136,758,621	-902,782	28.0366	487,785,786	2009-09-30
3946	2009-10-13	137,661,403	-373,993	28.2217	487,785,786	2009-09-30
3947	2009-10-12	138,035,396	413,675	28.2984	487,785,786	2009-09-30
3948	2009-10-09	137,621,721	-1,046,000	28.2136	487,785,786	2009-09-30
3949	2009-10-08	138,667,721	-1,439,700	28.4280	487,785,786	2009-09-30
3950	2009-10-07	140,107,421	-899,510	28.7231	487,785,786	2009-09-30
3951	2009-10-06	141,006,931	-1,338,290	28.9076	487,785,786	2009-09-30
3952	2009-10-05	142,345,221	-891,710	29.1819	487,785,786	2009-09-30
3953	2009-10-02	143,236,931	284,711	29.3647	487,785,786	2009-09-30
3954	2009-09-30	142,952,220	-17,663,981	29.3064	487,785,786	2009-09-30
3955	2009-09-29	160,616,201	4,011,861	32.9276	487,785,786	2009-08-31
3956	2009-09-28	156,604,340	-12,683,306	32.1051	487,785,786	2009-08-31
3957	2009-09-25	169,287,646	1,715,050	34.7053	487,785,786	2009-08-31
3958	2009-09-24	167,572,596	-11,714,566	34.3537	487,785,786	2009-08-31
3959	2009-09-23	179,287,162	1,268,601	36.7553	487,785,786	2009-08-31
3960	2009-09-22	178,018,561	-2,352,001	36.4952	487,785,786	2009-08-31
3961	2009-09-21	180,370,562	522,702	36.9774	487,785,786	2009-08-31
3962	2009-09-18	179,847,860	-2,474,001	36.8703	487,785,786	2009-08-31
3963	2009-09-17	182,321,861	1,311,758	37.3774	487,785,786	2009-08-31
3964	2009-09-16	181,010,103	-1,334,000	37.1085	487,785,786	2009-08-31
3965	2009-09-15	182,344,103	-560,080	37.3820	487,785,786	2009-08-31
3966	2009-09-14	182,904,183	-991,998	37.4968	487,785,786	2009-08-31
3967	2009-09-11	183,896,181	-246,506	37.7002	487,785,786	2009-08-31
3968	2009-09-10	184,142,687	-623,494	37.7507	487,785,786	2009-08-31
3969	2009-09-09	184,766,181	32,075	37.8785	487,785,786	2009-08-31
3970	2009-09-08	184,734,106	-3,816,928	37.8720	487,785,786	2009-08-31
3971	2009-09-07	188,551,034	-4,098,140	38.6545	487,785,786	2009-08-31
3972	2009-09-04	192,649,174	-3,970,292	39.4946	487,785,786	2009-08-31
3973	2009-09-03	196,619,466	-9,626,067	40.3086	487,785,786	2009-08-31
3974	2009-09-02	206,245,533	69,237,813	42.2820	487,785,786	2009-08-31
3975	2009-09-01	137,007,720	331,339	28.0877	487,785,786	2009-08-31
3976	2009-08-31	136,676,381	-940,681	28.0198	487,785,786	2009-08-31
3977	2009-08-28	137,617,062	-1,089,419	28.2128	487,781,786	2009-07-31
3978	2009-08-27	138,706,481	-714,881	28.4362	487,781,786	2009-07-31
3979	2009-08-26	139,421,362	-404,319	28.5827	487,781,786	2009-07-31
3980	2009-08-25	139,825,681	-122,478	28.6656	487,781,786	2009-07-31
3981	2009-08-24	139,948,159	-468,319	28.6907	487,781,786	2009-07-31
3982	2009-08-21	140,416,478	-355,071	28.7867	487,781,786	2009-07-31
3983	2009-08-20	140,771,549	-1,741,319	28.8595	487,781,786	2009-07-31
3984	2009-08-19	142,512,868	-2,086,141	29.2165	487,781,786	2009-07-31
3985	2009-08-18	144,599,009	-2,379,827	29.6442	487,781,786	2009-07-31
3986	2009-08-17	146,978,836	-1,181,000	30.1321	487,781,786	2009-07-31
3987	2009-08-14	148,159,836	82,175	30.3742	487,781,786	2009-07-31
3988	2009-08-13	148,077,661	-987,647	30.3574	487,781,786	2009-07-31
3989	2009-08-12	149,065,308	338,500	30.5598	487,781,786	2009-07-31
3990	2009-08-11	148,726,808	-732,248	30.4904	487,781,786	2009-07-31
3991	2009-08-10	149,459,056	10,609,283	30.6406	487,781,786	2009-07-31
3992	2009-08-07	138,849,773	-1,340,150	28.4656	487,781,786	2009-07-31
3993	2009-08-06	140,189,923	15,172,435	28.7403	487,781,786	2009-07-31
3994	2009-08-05	125,017,488	-147,272	25.6298	487,781,786	2009-07-31
3995	2009-08-04	125,164,760	1,209,000	25.6600	487,781,786	2009-07-31
3996	2009-08-03	123,955,760	-29,867,178	25.4121	487,781,786	2009-07-31
3997	2009-07-31	153,822,938	-2,220,000	31.5352	487,781,786	2009-07-31
3998	2009-07-30	156,042,938	2,449,685	31.9910	487,771,786	2009-07-20
3999	2009-07-29	153,593,253	58,335,976	31.4888	487,771,786	2009-07-20
4000	2009-07-28	95,257,277	1,257,450	19.5291	487,771,786	2009-07-20
4001	2009-07-27	93,999,827	3,702,759	19.2713	487,771,786	2009-07-20
4002	2009-07-24	90,297,068	1,143,010	18.5122	487,771,786	2009-07-20
4003	2009-07-23	89,154,058	-469,801	18.2778	487,771,786	2009-07-20
4004	2009-07-22	89,623,859	196,500	18.3741	487,771,786	2009-07-20
4005	2009-07-21	89,427,359	-753,843	18.3339	487,771,786	2009-07-20
4006	2009-07-20	90,181,202	660,518	18.4884	487,771,786	2009-07-20
4007	2009-07-17	89,520,684	-51,722,947	18.3562	487,687,430	2009-07-17
4008	2009-07-16	141,243,631	-10,337,137	29.0109	486,864,562	2009-07-09
4009	2009-07-15	151,580,768	-66,000	31.1341	486,864,562	2009-07-09
4010	2009-07-14	151,646,768	31,750	31.1476	486,864,562	2009-07-09
4011	2009-07-13	151,615,018	48,787,724	31.1411	486,864,562	2009-07-09
4012	2009-07-10	102,827,294	363,382	21.1203	486,864,562	2009-07-09
4013	2009-07-09	102,463,912	-302,000	21.0457	486,864,562	2009-07-09
4014	2009-07-08	102,765,912	701,999	21.1138	486,724,267	2009-07-02
4015	2009-07-07	102,063,913	7,720,619	20.9696	486,724,267	2009-07-02
4016	2009-07-06	94,343,294	211,515	19.3833	486,724,267	2009-07-02
4017	2009-07-03	94,131,779	8,958,987	19.3399	486,724,267	2009-07-02
4018	2009-07-02	85,172,792	-330,000	17.4992	486,724,267	2009-07-02
4019	2009-06-30	85,502,792	6,788,235	17.5709	486,615,017	2009-06-30
4020	2009-06-29	78,714,557	996,264	16.1761	486,611,017	2009-06-25
4021	2009-06-26	77,718,293	-1,815,000	15.9713	486,611,017	2009-06-25
4022	2009-06-25	79,533,293	660,000	16.3443	486,611,017	2009-06-25
4023	2009-06-24	78,873,293	-74,500	16.2311	485,937,961	2009-06-18
4024	2009-06-23	78,947,793	-496,000	16.2465	485,937,961	2009-06-18
4025	2009-06-22	79,443,793	6,907	16.3485	485,937,961	2009-06-18
4026	2009-06-19	79,436,886	972,134	16.3471	485,937,961	2009-06-18
4027	2009-06-18	78,464,752	-1,248,250	16.1471	485,937,961	2009-06-18
4028	2009-06-17	79,713,002	18,768	24.7604	321,937,239	2009-06-12
4029	2009-06-16	79,694,234	-2,056,000	24.7546	321,937,239	2009-06-12
4030	2009-06-15	81,750,234	-390,198	25.3932	321,937,239	2009-06-12
4031	2009-06-12	82,140,432	-1,527,912	25.5144	321,937,239	2009-06-12
4032	2009-06-11	83,668,344	1,079,598	25.9905	321,919,239	2009-05-31
4033	2009-06-10	82,588,746	621,000	25.6551	321,919,239	2009-05-31
4034	2009-06-09	81,967,746	442,000	25.4622	321,919,239	2009-05-31
4035	2009-06-08	81,525,746	51,544	25.3249	321,919,239	2009-05-31
4036	2009-06-05	81,474,202	5,667,071	25.3089	321,919,239	2009-05-31
4037	2009-06-04	75,807,131	-22,950,031	23.5485	321,919,239	2009-05-31
4038	2009-06-03	98,757,162	-200,000	30.6776	321,919,239	2009-05-31
4039	2009-06-02	98,957,162	416,000	30.7397	321,919,239	2009-05-31
4040	2009-06-01	98,541,162	1,715,355	30.6105	321,919,239	2009-05-31
4041	2009-05-29	96,825,807	-1,121,610	30.0794	321,901,239	2009-04-30
4042	2009-05-27	97,947,417	-427,000	30.4278	321,901,239	2009-04-30
4043	2009-05-26	98,374,417	250,000	30.5604	321,901,239	2009-04-30
4044	2009-05-25	98,124,417	-1,150,000	30.4828	321,901,239	2009-04-30
4045	2009-05-22	99,274,417	322,355	30.8400	321,901,239	2009-04-30
4046	2009-05-21	98,952,062	-1,055,355	30.7399	321,901,239	2009-04-30
4047	2009-05-20	100,007,417	954,300	31.0677	321,901,239	2009-04-30
4048	2009-05-19	99,053,117	-1,370,000	30.7713	321,901,239	2009-04-30
4049	2009-05-18	100,423,117	25,989,434	31.1969	321,901,239	2009-04-30
4050	2009-05-15	74,433,683	9,197,156	23.1231	321,901,239	2009-04-30
4051	2009-05-14	65,236,527	-25,449,434	20.2660	321,901,239	2009-04-30
4052	2009-05-13	90,685,961	-1,076,000	28.1720	321,901,239	2009-04-30
4053	2009-05-12	91,761,961	-9,620,000	28.5062	321,901,239	2009-04-30
4054	2009-05-11	101,381,961	-904,000	31.4947	321,901,239	2009-04-30
4055	2009-05-08	102,285,961	-1,520,100	31.7756	321,901,239	2009-04-30
4056	2009-05-07	103,806,061	-173,502	32.2478	321,901,239	2009-04-30
4057	2009-05-06	103,979,563	-133,000	32.3017	321,901,239	2009-04-30
4058	2009-05-05	104,112,563	294,000	32.3430	321,901,239	2009-04-30
4059	2009-05-04	103,818,563	18,955,276	32.2517	321,901,239	2009-04-30
4060	2009-04-30	84,863,287	-150,844	26.3631	321,901,239	2009-04-30
4061	2009-04-29	85,014,131	-174,000	26.4100	321,901,239	2009-03-31
4062	2009-04-28	85,188,131	892,000	26.4641	321,901,239	2009-03-31
4063	2009-04-27	84,296,131	360,000	26.1870	321,901,239	2009-03-31
4064	2009-04-24	83,936,131	-20,000	26.0751	321,901,239	2009-03-31
4065	2009-04-23	83,956,131	-5,000	26.0813	321,901,239	2009-03-31
4066	2009-04-22	83,961,131	-303,000	26.0829	321,901,239	2009-03-31
4067	2009-04-21	84,264,131	-756,000	26.1770	321,901,239	2009-03-31
4068	2009-04-20	85,020,131	-102,000	26.4119	321,901,239	2009-03-31
4069	2009-04-17	85,122,131	-339,193	26.4436	321,901,239	2009-03-31
4070	2009-04-16	85,461,324	-1,050,000	26.5489	321,901,239	2009-03-31
4071	2009-04-15	86,511,324	725,845	26.8751	321,901,239	2009-03-31
4072	2009-04-14	85,785,479	-14,615	26.6496	321,901,239	2009-03-31
4073	2009-04-09	85,800,094	1,025,592	26.6542	321,901,239	2009-03-31
4074	2009-04-08	84,774,502	466,815	26.3356	321,901,239	2009-03-31
4075	2009-04-07	84,307,687	-956,000	26.1905	321,901,239	2009-03-31
4076	2009-04-06	85,263,687	306,000	26.4875	321,901,239	2009-03-31
4077	2009-04-03	84,957,687	-240,000	26.3925	321,901,239	2009-03-31
4078	2009-04-02	85,197,687	1,105,740	26.4670	321,901,239	2009-03-31
4079	2009-04-01	84,091,947	836,986	26.1235	321,901,239	2009-03-31
4080	2009-03-31	83,254,961	86,312	25.8635	321,901,239	2009-03-31
4081	2009-03-30	83,168,649	-79,007	25.8367	321,901,239	2009-02-28
4082	2009-03-27	83,247,656	-158,000	25.8612	321,901,239	2009-02-28
4083	2009-03-26	83,405,656	-1,633,305	25.9103	321,901,239	2009-02-28
4084	2009-03-25	85,038,961	355,171	26.4177	321,901,239	2009-02-28
4085	2009-03-24	84,683,790	-176,942	26.3074	321,901,239	2009-02-28
4086	2009-03-23	84,860,732	2,276,408	26.3624	321,901,239	2009-02-28
4087	2009-03-20	82,584,324	-256,000	25.6552	321,901,239	2009-02-28
4088	2009-03-19	82,840,324	263,031	25.7347	321,901,239	2009-02-28
4089	2009-03-18	82,577,293	190,000	25.6530	321,901,239	2009-02-28
4090	2009-03-17	82,387,293	1,450,969	25.5940	321,901,239	2009-02-28
4091	2009-03-16	80,936,324	72,000	25.1432	321,901,239	2009-02-28
4092	2009-03-13	80,864,324	166,000	25.1208	321,901,239	2009-02-28
4093	2009-03-12	80,698,324	78,000	25.0693	321,901,239	2009-02-28
4094	2009-03-11	80,620,324	-162,000	25.0450	321,901,239	2009-02-28
4095	2009-03-10	80,782,324	-276,000	25.0954	321,901,239	2009-02-28
4096	2009-03-09	81,058,324	-56,000	25.1811	321,901,239	2009-02-28
4097	2009-03-06	81,114,324	-208,000	25.1985	321,901,239	2009-02-28
4098	2009-03-05	81,322,324	-12,000	25.2631	321,901,239	2009-02-28
4099	2009-03-04	81,334,324	162,000	25.2669	321,901,239	2009-02-28
4100	2009-03-03	81,172,324	-22,000	25.2165	321,901,239	2009-02-28
4101	2009-03-02	81,194,324	-426,000	25.2234	321,901,239	2009-02-28
4102	2009-02-27	81,620,324	-415,000	25.3557	321,901,239	2009-01-31
4103	2009-02-26	82,035,324	69,645	25.4846	321,901,239	2009-01-31
4104	2009-02-25	81,965,679	-106,000	25.4630	321,901,239	2009-01-31
4105	2009-02-24	82,071,679	-164,000	25.4959	321,901,239	2009-01-31
4106	2009-02-23	82,235,679	64,000	25.5469	321,901,239	2009-01-31
4107	2009-02-20	82,171,679	39,000	25.5270	321,901,239	2009-01-31
4108	2009-02-19	82,132,679	-110,000	25.5149	321,901,239	2009-01-31
4109	2009-02-18	82,242,679	-273,000	25.5490	321,901,239	2009-01-31
4110	2009-02-17	82,515,679	-102,241	25.6338	321,901,239	2009-01-31
4111	2009-02-16	82,617,920	-184,000	25.6656	321,901,239	2009-01-31
4112	2009-02-13	82,801,920	-896,000	25.7228	321,901,239	2009-01-31
4113	2009-02-12	83,697,920	-44,000	26.0011	321,901,239	2009-01-31
4114	2009-02-11	83,741,920	-1,386,000	26.0148	321,901,239	2009-01-31
4115	2009-02-10	85,127,920	24,848,151	26.4454	321,901,239	2009-01-31
4116	2009-02-09	60,279,769	-2,214,000	18.7262	321,901,239	2009-01-31
4117	2009-02-06	62,493,769	36,000	19.4140	321,901,239	2009-01-31
4118	2009-02-05	62,457,769	28,000	19.4028	321,901,239	2009-01-31
4119	2009-02-04	62,429,769	-1,042,000	19.3941	321,901,239	2009-01-31
4120	2009-02-03	63,471,769	-6,000	19.7178	321,901,239	2009-01-31
4121	2009-02-02	63,477,769	-2,056,911	19.7196	321,901,239	2009-01-31
4122	2009-01-30	65,534,680	-2,077,222	20.3586	321,901,239	2008-12-31
4123	2009-01-29	67,611,902	-9,651,992	21.0039	321,901,239	2008-12-31
4124	2009-01-23	77,263,894	46,000	24.0024	321,901,239	2008-12-31
4125	2009-01-22	77,217,894	16,000	23.9881	321,901,239	2008-12-31
4126	2009-01-21	77,201,894	88,000	23.9831	321,901,239	2008-12-31
4127	2009-01-20	77,113,894	-24,706,302	23.9558	321,901,239	2008-12-31
4128	2009-01-19	101,820,196	-140,000	31.6309	321,901,239	2008-12-31
4129	2009-01-16	101,960,196	40,000	31.6744	321,901,239	2008-12-31
4130	2009-01-15	101,920,196	-277,000	31.6619	321,901,239	2008-12-31
4131	2009-01-14	102,197,196	40,000	31.7480	321,901,239	2008-12-31
4132	2009-01-13	102,157,196	-4,000	31.7356	321,901,239	2008-12-31
4133	2009-01-12	102,161,196	-86,000	31.7368	321,901,239	2008-12-31
4134	2009-01-09	102,247,196	-388,000	31.7635	321,901,239	2008-12-31
4135	2009-01-08	102,635,196	19,154,631	31.8841	321,901,239	2008-12-31
4136	2009-01-07	83,480,565	-10,000	25.9336	321,901,239	2008-12-31
4137	2009-01-06	83,490,565	-94,000	25.9367	321,901,239	2008-12-31
4138	2009-01-05	83,584,565	-108,000	25.9659	321,901,239	2008-12-31
4139	2009-01-02	83,692,565	-64,000	25.9995	321,901,239	2008-12-31
4140	2008-12-30	83,756,565	-474,000	26.0193	321,901,239	2008-11-30
4141	2008-12-29	84,230,565	68,000	26.1666	321,901,239	2008-11-30
4142	2008-12-23	84,162,565	4,442,262	26.1455	321,901,239	2008-11-30
4143	2008-12-22	79,720,303	-210,000	24.7655	321,901,239	2008-11-30
4144	2008-12-19	79,930,303	-1,032,248	24.8307	321,901,239	2008-11-30
4145	2008-12-18	80,962,551	6,652,000	25.1514	321,901,239	2008-11-30
4146	2008-12-17	74,310,551	-202,000	23.0849	321,901,239	2008-11-30
4147	2008-12-16	74,512,551	-158,000	23.1476	321,901,239	2008-11-30
4148	2008-12-15	74,670,551	266,000	23.1967	321,901,239	2008-11-30
4149	2008-12-12	74,404,551	1,474,000	23.1141	321,901,239	2008-11-30
4150	2008-12-11	72,930,551	270,000	22.6562	321,901,239	2008-11-30
4151	2008-12-10	72,660,551	41,000	22.5723	321,901,239	2008-11-30
4152	2008-12-09	72,619,551	796,000	22.5596	321,901,239	2008-11-30
4153	2008-12-08	71,823,551	-198,000	22.3123	321,901,239	2008-11-30
4154	2008-12-05	72,021,551	750,000	22.3738	321,901,239	2008-11-30
4155	2008-12-04	71,271,551	764,000	22.1408	321,901,239	2008-11-30
4156	2008-12-03	70,507,551	2,992,000	21.9035	321,901,239	2008-11-30
4157	2008-12-02	67,515,551	722,000	20.9740	321,901,239	2008-11-30
4158	2008-12-01	66,793,551	880,000	20.7497	321,901,239	2008-11-30
4159	2008-11-28	65,913,551	24,244,000	20.4763	321,901,239	2008-10-31
4160	2008-11-27	41,669,551	310,000	12.9448	321,901,239	2008-10-31
4161	2008-11-26	41,359,551	96,000	12.8485	321,901,239	2008-10-31
4162	2008-11-25	41,263,551	514,000	12.8187	321,901,239	2008-10-31
4163	2008-11-24	40,749,551	1,366,000	12.6590	321,901,239	2008-10-31
4164	2008-11-21	39,383,551	460,000	12.2347	321,901,239	2008-10-31
4165	2008-11-20	38,923,551	472,000	12.0918	321,901,239	2008-10-31
4166	2008-11-19	38,451,551	458,000	11.9451	321,901,239	2008-10-31
4167	2008-11-18	37,993,551	450,000	11.8029	321,901,239	2008-10-31
4168	2008-11-17	37,543,551	70,000	11.6631	321,901,239	2008-10-31
4169	2008-11-14	37,473,551	70,000	11.6413	321,901,239	2008-10-31
4170	2008-11-13	37,403,551	358,000	11.6196	321,901,239	2008-10-31
4171	2008-11-12	37,045,551	1,660,000	11.5084	321,901,239	2008-10-31
4172	2008-11-11	35,385,551	130,000	10.9927	321,901,239	2008-10-31
4173	2008-11-10	35,255,551	-1,464,000	10.9523	321,901,239	2008-10-31
4174	2008-11-07	36,719,551	-1,556,000	11.4071	321,901,239	2008-10-31
4175	2008-11-06	38,275,551	96,000	11.8905	321,901,239	2008-10-31
4176	2008-11-05	38,179,551	-178,000	11.8606	321,901,239	2008-10-31
4177	2008-11-04	38,357,551	122,000	11.9159	321,901,239	2008-10-31
4178	2008-11-03	38,235,551	10,000	11.8780	321,901,239	2008-10-31
4179	2008-10-31	38,225,551	8,000	11.8749	321,901,239	2008-10-31
4180	2008-10-30	38,217,551	-6,000	11.8734	321,875,239	2008-09-30
4181	2008-10-29	38,223,551	90,000	11.8753	321,875,239	2008-09-30
4182	2008-10-28	38,133,551	144,000	11.8473	321,875,239	2008-09-30
4183	2008-10-27	37,989,551	174,645	11.8026	321,875,239	2008-09-30
4184	2008-10-24	37,814,906	-52,000	11.7483	321,875,239	2008-09-30
4185	2008-10-23	37,866,906	20,000	11.7645	321,875,239	2008-09-30
4186	2008-10-22	37,846,906	-17,000	11.7583	321,875,239	2008-09-30
4187	2008-10-21	37,863,906	32,000	11.7635	321,875,239	2008-09-30
4188	2008-10-20	37,831,906	2,316,000	11.7536	321,875,239	2008-09-30
4189	2008-10-17	35,515,906	-64,000	11.0341	321,875,239	2008-09-30
4190	2008-10-16	35,579,906	-2,406,000	11.0539	321,875,239	2008-09-30
4191	2008-10-15	37,985,906	364,000	11.8014	321,875,239	2008-09-30
4192	2008-10-14	37,621,906	-94,000	11.6884	321,875,239	2008-09-30
4193	2008-10-13	37,715,906	76,000	11.7176	321,875,239	2008-09-30
4194	2008-10-10	37,639,906	66,000	11.6939	321,875,239	2008-09-30
4195	2008-10-09	37,573,906	68,000	11.6734	321,875,239	2008-09-30
4196	2008-10-08	37,505,906	-9,728,167	11.6523	321,875,239	2008-09-30
4197	2008-10-06	47,234,073	-36,000	14.6747	321,875,239	2008-09-30
4198	2008-10-03	47,270,073	9,902,167	14.6858	321,875,239	2008-09-30
4199	2008-10-02	37,367,906	558,000	11.6094	321,875,239	2008-09-30
4200	2008-09-30	36,809,906	-157,830	11.4361	321,875,239	2008-09-30
4201	2008-09-29	36,967,736	209,000	11.4851	321,875,239	2008-08-31
4202	2008-09-26	36,758,736	-350,000	11.4202	321,875,239	2008-08-31
4203	2008-09-25	37,108,736	179,000	11.5289	321,875,239	2008-08-31
4204	2008-09-24	36,929,736	-16,000	11.4733	321,875,239	2008-08-31
4205	2008-09-23	36,945,736	-2,449,000	11.4783	321,875,239	2008-08-31
4206	2008-09-22	39,394,736	24,000	12.2391	321,875,239	2008-08-31
4207	2008-09-19	39,370,736	61,000	12.2317	321,875,239	2008-08-31
4208	2008-09-18	39,309,736	-6,000	12.2127	321,875,239	2008-08-31
4209	2008-09-17	39,315,736	-5,548,000	12.2146	321,875,239	2008-08-31
4210	2008-09-16	44,863,736	45,355	13.9382	321,875,239	2008-08-31
4211	2008-09-12	44,818,381	114,000	13.9241	321,875,239	2008-08-31
4212	2008-09-11	44,704,381	-88,000	13.8887	321,875,239	2008-08-31
4213	2008-09-10	44,792,381	-22,000	13.9161	321,875,239	2008-08-31
4214	2008-09-09	44,814,381	0	13.9229	321,875,239	2008-08-31
4215	2008-09-08	44,814,381	54,000	13.9229	321,875,239	2008-08-31
4216	2008-09-05	44,760,381	26,000	13.9061	321,875,239	2008-08-31
4217	2008-09-04	44,734,381	-24,000	13.8980	321,875,239	2008-08-31
4218	2008-09-03	44,758,381	64,000	13.9055	321,875,239	2008-08-31
4219	2008-09-02	44,694,381	496,000	13.8856	321,875,239	2008-08-31
4220	2008-09-01	44,198,381	135,000	13.7315	321,875,239	2008-08-31
4221	2008-08-29	44,063,381	36,000	13.6957	321,731,239	2008-07-31
4222	2008-08-28	44,027,381	-42,000	13.6845	321,731,239	2008-07-31
4223	2008-08-27	44,069,381	109,800	13.6976	321,731,239	2008-07-31
4224	2008-08-26	43,959,581	44,000	13.6634	321,731,239	2008-07-31
4225	2008-08-25	43,915,581	-4,000	13.6498	321,731,239	2008-07-31
4226	2008-08-21	43,919,581	2,000	13.6510	321,731,239	2008-07-31
4227	2008-08-20	43,917,581	30,000	13.6504	321,731,239	2008-07-31
4228	2008-08-19	43,887,581	-6,000	13.6411	321,731,239	2008-07-31
4229	2008-08-18	43,893,581	0	13.6429	321,731,239	2008-07-31
4230	2008-08-15	43,893,581	22,000	13.6429	321,731,239	2008-07-31
4231	2008-08-14	43,871,581	-34,000	13.6361	321,731,239	2008-07-31
4232	2008-08-13	43,905,581	0	13.6467	321,731,239	2008-07-31
4233	2008-08-12	43,905,581	62,000	13.6467	321,731,239	2008-07-31
4234	2008-08-11	43,843,581	12,000	13.6274	321,731,239	2008-07-31
4235	2008-08-08	43,831,581	876,500	13.6237	321,731,239	2008-07-31
4236	2008-08-07	42,955,081	-373,000	13.3512	321,731,239	2008-07-31
4237	2008-08-05	43,328,081	8,000	13.4672	321,731,239	2008-07-31
4238	2008-08-04	43,320,081	-922,000	13.4647	321,731,239	2008-07-31
4239	2008-08-01	44,242,081	28,000	13.7513	321,731,239	2008-07-31
4240	2008-07-31	44,214,081	14,000	13.7426	321,731,239	2008-07-31
4241	2008-07-30	44,200,081	34,000	13.7384	321,727,239	2008-06-30
4242	2008-07-29	44,166,081	8,000	13.7278	321,727,239	2008-06-30
4243	2008-07-28	44,158,081	73,000	13.7253	321,727,239	2008-06-30
4244	2008-07-25	44,085,081	-132,000	13.7026	321,727,239	2008-06-30
4245	2008-07-24	44,217,081	2,000	13.7437	321,727,239	2008-06-30
4246	2008-07-23	44,215,081	15,985	13.7430	321,727,239	2008-06-30
4247	2008-07-22	44,199,096	-6,000	13.7381	321,727,239	2008-06-30
4248	2008-07-21	44,205,096	-944,336	13.7399	321,727,239	2008-06-30
4249	2008-07-18	45,149,432	-28,000	14.0335	321,727,239	2008-06-30
4250	2008-07-17	45,177,432	-11,103,986	14.0422	321,727,239	2008-06-30
4251	2008-07-16	56,281,418	572,000	17.4935	321,727,239	2008-06-30
4252	2008-07-15	55,709,418	-94,000	17.3157	321,727,239	2008-06-30
4253	2008-07-14	55,803,418	11,975,278	17.3449	321,727,239	2008-06-30
4254	2008-07-11	43,828,140	-11,927,278	13.6228	321,727,239	2008-06-30
4255	2008-07-10	55,755,418	41,000	17.3300	321,727,239	2008-06-30
4256	2008-07-09	55,714,418	34,000	17.3173	321,727,239	2008-06-30
4257	2008-07-08	55,680,418	8,000	17.3067	321,727,239	2008-06-30
4258	2008-07-07	55,672,418	-20,000	17.3042	321,727,239	2008-06-30
4259	2008-07-04	55,692,418	220,000	17.3104	321,727,239	2008-06-30
4260	2008-07-03	55,472,418	104,000	17.2421	321,727,239	2008-06-30
4261	2008-07-02	55,368,418	218,000	17.2097	321,727,239	2008-06-30
4262	2008-06-30	55,150,418	64,000	17.1420	321,727,239	2008-06-30
4263	2008-06-27	55,086,418	-43,280,000	17.1233	321,705,239	2008-05-31
4264	2008-06-26	98,366,418	76,000	30.5766	321,705,239	2008-05-31
4265	2008-06-25	98,290,418	2,000	30.5529	321,705,239	2008-05-31
4266	2008-06-24	98,288,418	190,000	30.5523	321,705,239	2008-05-31
4267	2008-06-23	98,098,418	-4,000	30.4933	321,705,239	2008-05-31
4268	2008-06-20	98,102,418	6,000	30.4945	321,705,239	2008-05-31
4269	2008-06-19	98,096,418	-2,000	30.4926	321,705,239	2008-05-31
4270	2008-06-18	98,098,418	-910,000	30.4933	321,705,239	2008-05-31
4271	2008-06-17	99,008,418	56,000	30.7761	321,705,239	2008-05-31
4272	2008-06-16	98,952,418	72,529	30.7587	321,705,239	2008-05-31
4273	2008-06-13	98,879,889	12,365,381	30.7362	321,705,239	2008-05-31
4274	2008-06-12	86,514,508	-107,383	26.8925	321,705,239	2008-05-31
4275	2008-06-11	86,621,891	-6,000	26.9259	321,705,239	2008-05-31
4276	2008-06-10	86,627,891	-30,971	26.9277	321,705,239	2008-05-31
4277	2008-06-06	86,658,862	-76,642	26.9373	321,705,239	2008-05-31
4278	2008-06-05	86,735,504	22,000	26.9612	321,705,239	2008-05-31
4279	2008-06-04	86,713,504	10,202	26.9543	321,705,239	2008-05-31
4280	2008-06-03	86,703,302	79,170	26.9512	321,705,239	2008-05-31
4281	2008-06-02	86,624,132	87,239	26.9266	321,705,239	2008-05-31
4282	2008-05-30	86,536,893	225,538	26.9004	321,693,239	2008-04-30
4283	2008-05-29	86,311,355	-66,000	26.8303	321,693,239	2008-04-30
4284	2008-05-28	86,377,355	-317,014	26.8508	321,693,239	2008-04-30
4285	2008-05-27	86,694,369	-14,254,672	26.9494	321,693,239	2008-04-30
4286	2008-05-26	100,949,041	-43,164	31.3805	321,693,239	2008-04-30
4287	2008-05-23	100,992,205	-235,313	31.3939	321,693,239	2008-04-30
4288	2008-05-22	101,227,518	-288,312	31.4671	321,693,239	2008-04-30
4289	2008-05-21	101,515,830	1,582,135	31.5567	321,693,239	2008-04-30
4290	2008-05-20	99,933,695	17,370,637	31.0649	321,693,239	2008-04-30
4291	2008-05-19	82,563,058	444,000	25.6652	321,693,239	2008-04-30
4292	2008-05-16	82,119,058	-18,000	25.5271	321,693,239	2008-04-30
4293	2008-05-15	82,137,058	-210,000	25.5327	321,693,239	2008-04-30
4294	2008-05-14	82,347,058	-1,344,688	25.5980	321,693,239	2008-04-30
4295	2008-05-13	83,691,746	540,910	26.0160	321,693,239	2008-04-30
4296	2008-05-09	83,150,836	126,090	25.8479	321,693,239	2008-04-30
4297	2008-05-08	83,024,746	210,091	25.8087	321,693,239	2008-04-30
4298	2008-05-07	82,814,655	20,940	25.7434	321,693,239	2008-04-30
4299	2008-05-06	82,793,715	210,851	25.7369	321,693,239	2008-04-30
4300	2008-05-05	82,582,864	-1,115,617	25.6713	321,693,239	2008-04-30
4301	2008-05-02	83,698,481	331,722	26.0181	321,693,239	2008-04-30
4302	2008-04-30	83,366,759	103,830	25.9150	321,693,239	2008-04-30
4303	2008-04-29	83,262,929	42,226	25.8842	321,675,239	2008-03-31
4304	2008-04-28	83,220,703	387,227	25.8710	321,675,239	2008-03-31
4305	2008-04-25	82,833,476	178,829	25.7507	321,675,239	2008-03-31
4306	2008-04-24	82,654,647	-1,221,000	25.6951	321,675,239	2008-03-31
4307	2008-04-23	83,875,647	262,000	26.0746	321,675,239	2008-03-31
4308	2008-04-22	83,613,647	432,000	25.9932	321,675,239	2008-03-31
4309	2008-04-21	83,181,647	156,000	25.8589	321,675,239	2008-03-31
4310	2008-04-18	83,025,647	1,456,000	25.8104	321,675,239	2008-03-31
4311	2008-04-17	81,569,647	-1,005,560	25.3578	321,675,239	2008-03-31
4312	2008-04-16	82,575,207	1,200,837	25.6704	321,675,239	2008-03-31
4313	2008-04-15	81,374,370	1,024,000	25.2971	321,675,239	2008-03-31
4314	2008-04-14	80,350,370	30,502,000	24.9787	321,675,239	2008-03-31
4315	2008-04-11	49,848,370	353,000	15.4965	321,675,239	2008-03-31
4316	2008-04-10	49,495,370	-475,000	15.3868	321,675,239	2008-03-31
4317	2008-04-09	49,970,370	-868,362	15.5344	321,675,239	2008-03-31
4318	2008-04-08	50,838,732	480,829	15.8044	321,675,239	2008-03-31
4319	2008-04-07	50,357,903	2,000	15.6549	321,675,239	2008-03-31
4320	2008-04-03	50,355,903	-42,699	15.6543	321,675,239	2008-03-31
4321	2008-04-02	50,398,602	-814,457	15.6675	321,675,239	2008-03-31
4322	2008-04-01	51,213,059	100,000	15.9207	321,675,239	2008-03-31
4323	2008-03-31	51,113,059	696,180	15.8896	321,675,239	2008-03-31
4324	2008-03-28	50,416,879	230,000	15.6793	321,551,239	2008-02-29
4325	2008-03-27	50,186,879	361,212	15.6077	321,551,239	2008-02-29
4326	2008-03-26	49,825,667	389,000	15.4954	321,551,239	2008-02-29
4327	2008-03-25	49,436,667	-152,000	15.3744	321,551,239	2008-02-29
4328	2008-03-20	49,588,667	312,000	15.4217	321,551,239	2008-02-29
4329	2008-03-19	49,276,667	142,000	15.3247	321,551,239	2008-02-29
4330	2008-03-18	49,134,667	18,000	15.2805	321,551,239	2008-02-29
4331	2008-03-17	49,116,667	140,000	15.2749	321,551,239	2008-02-29
4332	2008-03-14	48,976,667	104,000	15.2314	321,551,239	2008-02-29
4333	2008-03-13	48,872,667	-8,000	15.1990	321,551,239	2008-02-29
4334	2008-03-12	48,880,667	84,000	15.2015	321,551,239	2008-02-29
4335	2008-03-11	48,796,667	42,000	15.1754	321,551,239	2008-02-29
4336	2008-03-10	48,754,667	-12,566,000	15.1623	321,551,239	2008-02-29
4337	2008-03-07	61,320,667	80,000	19.0703	321,551,239	2008-02-29
4338	2008-03-06	61,240,667	-816,000	19.0454	321,551,239	2008-02-29
4339	2008-03-05	62,056,667	32,000	19.2992	321,551,239	2008-02-29
4340	2008-03-04	62,024,667	948,000	19.2892	321,551,239	2008-02-29
4341	2008-03-03	61,076,667	464,000	18.9944	321,551,239	2008-02-29
4342	2008-02-29	60,612,667	145,453	18.8501	321,551,239	2008-02-29
4343	2008-02-28	60,467,214	48,000	18.8048	321,551,239	2008-01-31
4344	2008-02-27	60,419,214	-3,182,000	18.7899	321,551,239	2008-01-31
4345	2008-02-26	63,601,214	198,000	19.7795	321,551,239	2008-01-31
4346	2008-02-25	63,403,214	221,000	19.7179	321,551,239	2008-01-31
4347	2008-02-22	63,182,214	-6,000	19.6492	321,551,239	2008-01-31
4348	2008-02-21	63,188,214	-76,650	19.6511	321,551,239	2008-01-31
4349	2008-02-20	63,264,864	4,269,000	19.6749	321,551,239	2008-01-31
4350	2008-02-19	58,995,864	-1,578,350	18.3473	321,551,239	2008-01-31
4351	2008-02-18	60,574,214	4,841,457	18.8381	321,551,239	2008-01-31
4352	2008-02-15	55,732,757	1,405,000	17.3325	321,551,239	2008-01-31
4353	2008-02-14	54,327,757	193,000	16.8955	321,551,239	2008-01-31
4354	2008-02-13	54,134,757	-17,000	16.8355	321,551,239	2008-01-31
4355	2008-02-12	54,151,757	92,100	16.8408	321,551,239	2008-01-31
4356	2008-02-11	54,059,657	-282,000	16.8121	321,551,239	2008-01-31
4357	2008-02-06	54,341,657	0	16.8998	321,551,239	2008-01-31
4358	2008-02-05	54,341,657	-51,000	16.8998	321,551,239	2008-01-31
4359	2008-02-04	54,392,657	163,000	16.9157	321,551,239	2008-01-31
4360	2008-02-01	54,229,657	266,000	16.8650	321,551,239	2008-01-31
4361	2008-01-31	53,963,657	-65,000	16.7823	321,551,239	2008-01-31
4362	2008-01-30	54,028,657	-388,000	16.8350	320,929,606	2007-12-31
4363	2008-01-29	54,416,657	-15,000	16.9559	320,929,606	2007-12-31
4364	2008-01-28	54,431,657	-124,000	16.9606	320,929,606	2007-12-31
4365	2008-01-25	54,555,657	-22,000	16.9993	320,929,606	2007-12-31
4366	2008-01-24	54,577,657	36,000	17.0061	320,929,606	2007-12-31
4367	2008-01-23	54,541,657	-160,000	16.9949	320,929,606	2007-12-31
4368	2008-01-22	54,701,657	-6,000	17.0448	320,929,606	2007-12-31
4369	2008-01-21	54,707,657	58,000	17.0466	320,929,606	2007-12-31
4370	2008-01-18	54,649,657	-2,000	17.0285	320,929,606	2007-12-31
4371	2008-01-17	54,651,657	24,000	17.0292	320,929,606	2007-12-31
4372	2008-01-16	54,627,657	-12,000	17.0217	320,929,606	2007-12-31
4373	2008-01-15	54,639,657	34,916	17.0254	320,929,606	2007-12-31
4374	2008-01-14	54,604,741	-20,000	17.0146	320,929,606	2007-12-31
4375	2008-01-11	54,624,741	132,000	17.0208	320,929,606	2007-12-31
4376	2008-01-10	54,492,741	-8,000	16.9797	320,929,606	2007-12-31
4377	2008-01-09	54,500,741	-2,000	16.9821	320,929,606	2007-12-31
4378	2008-01-08	54,502,741	-2,000	16.9828	320,929,606	2007-12-31
4379	2008-01-07	54,504,741	49,657	16.9834	320,929,606	2007-12-31
4380	2008-01-04	54,455,084	482,000	16.9679	320,929,606	2007-12-31
4381	2008-01-03	53,973,084	-181,000	16.8177	320,929,606	2007-12-31
4382	2008-01-02	54,154,084	10,000	16.8741	320,929,606	2007-12-31
4383	2007-12-31	54,144,084	0	16.8710	320,929,606	2007-12-31
4384	2007-12-28	54,144,084	218,000	16.8772	320,811,606	2007-11-30
4385	2007-12-27	53,926,084	471,000	16.8093	320,811,606	2007-11-30
4386	2007-12-24	53,455,084	0	16.6625	320,811,606	2007-11-30
4387	2007-12-21	53,455,084	-300,000	16.6625	320,811,606	2007-11-30
4388	2007-12-20	53,755,084	56,000	16.7560	320,811,606	2007-11-30
4389	2007-12-19	53,699,084	-20,000	16.7385	320,811,606	2007-11-30
4390	2007-12-18	53,719,084	9,734,278	16.7447	320,811,606	2007-11-30
4391	2007-12-17	43,984,806	-385,637	13.7105	320,811,606	2007-11-30
4392	2007-12-14	44,370,443	62,931	13.8307	320,811,606	2007-11-30
4393	2007-12-13	44,307,512	160,000	13.8111	320,811,606	2007-11-30
4394	2007-12-12	44,147,512	-24,000	13.7612	320,811,606	2007-11-30
4395	2007-12-11	44,171,512	-244,722	13.7687	320,811,606	2007-11-30
4396	2007-12-10	44,416,234	-240,845	13.8450	320,811,606	2007-11-30
4397	2007-12-07	44,657,079	-370,000	13.9200	320,811,606	2007-11-30
4398	2007-12-06	45,027,079	141,624	14.0354	320,811,606	2007-11-30
4399	2007-12-05	44,885,455	22,000	13.9912	320,811,606	2007-11-30
4400	2007-12-04	44,863,455	-623,624	13.9844	320,811,606	2007-11-30
4401	2007-12-03	45,487,079	-25,111	14.1788	320,811,606	2007-11-30
4402	2007-11-30	45,512,190	14,000	14.1866	320,811,606	2007-11-30
4403	2007-11-29	45,498,190	-162,000	14.4359	315,174,530	2007-10-31
4404	2007-11-28	45,660,190	-36,000	14.4873	315,174,530	2007-10-31
4405	2007-11-27	45,696,190	2,000	14.4987	315,174,530	2007-10-31
4406	2007-11-26	45,694,190	-140,100	14.4981	315,174,530	2007-10-31
4407	2007-11-23	45,834,290	-92,000	14.5425	315,174,530	2007-10-31
4408	2007-11-22	45,926,290	-867,000	14.5717	315,174,530	2007-10-31
4409	2007-11-21	46,793,290	-214,000	14.8468	315,174,530	2007-10-31
4410	2007-11-20	47,007,290	-112,000	14.9147	315,174,530	2007-10-31
4411	2007-11-19	47,119,290	-52,000	14.9502	315,174,530	2007-10-31
4412	2007-11-16	47,171,290	-50,000	14.9667	315,174,530	2007-10-31
4413	2007-11-15	47,221,290	-67,000	14.9826	315,174,530	2007-10-31
4414	2007-11-14	47,288,290	-25,300	15.0038	315,174,530	2007-10-31
4415	2007-11-13	47,313,590	185,000	15.0119	315,174,530	2007-10-31
4416	2007-11-12	47,128,590	11,200	14.9532	315,174,530	2007-10-31
4417	2007-11-09	47,117,390	-286,000	14.9496	315,174,530	2007-10-31
4418	2007-11-08	47,403,390	102,700	15.0404	315,174,530	2007-10-31
4419	2007-11-07	47,300,690	-150,700	15.0078	315,174,530	2007-10-31
4420	2007-11-06	47,451,390	-262,000	15.0556	315,174,530	2007-10-31
4421	2007-11-05	47,713,390	158,725	15.1387	315,174,530	2007-10-31
4422	2007-11-02	47,554,665	-154,000	15.0884	315,174,530	2007-10-31
4423	2007-11-01	47,708,665	-288,000	15.1372	315,174,530	2007-10-31
4424	2007-10-31	47,996,665	-356,000	15.2286	315,174,530	2007-10-31
4425	2007-10-30	48,352,665	-298,000	15.4274	313,420,354	2007-09-30
4426	2007-10-29	48,650,665	-338,000	15.5225	313,420,354	2007-09-30
4427	2007-10-26	48,988,665	-282,000	15.6303	313,420,354	2007-09-30
4428	2007-10-25	49,270,665	-378,000	15.7203	313,420,354	2007-09-30
4429	2007-10-24	49,648,665	592,000	15.8409	313,420,354	2007-09-30
4430	2007-10-23	49,056,665	-1,376,000	15.6520	313,420,354	2007-09-30
4431	2007-10-22	50,432,665	-368,000	16.0911	313,420,354	2007-09-30
4432	2007-10-18	50,800,665	-118,000	16.2085	313,420,354	2007-09-30
4433	2007-10-17	50,918,665	850,000	16.2461	313,420,354	2007-09-30
4434	2007-10-16	50,068,665	-883,093	15.9749	313,420,354	2007-09-30
4435	2007-10-15	50,951,758	162,112	16.2567	313,420,354	2007-09-30
4436	2007-10-12	50,789,646	559,714	16.2050	313,420,354	2007-09-30
4437	2007-10-11	50,229,932	-276,000	16.0264	313,420,354	2007-09-30
4438	2007-10-10	50,505,932	-36,000	16.1144	313,420,354	2007-09-30
4439	2007-10-09	50,541,932	-126,000	16.1259	313,420,354	2007-09-30
4440	2007-10-08	50,667,932	-106,000	16.1661	313,420,354	2007-09-30
4441	2007-10-05	50,773,932	-204,000	16.1999	313,420,354	2007-09-30
4442	2007-10-04	50,977,932	-548,000	16.2650	313,420,354	2007-09-30
4443	2007-10-03	51,525,932	907	16.4399	313,420,354	2007-09-30
4444	2007-10-02	51,525,025	209,995	16.4396	313,420,354	2007-09-30
4445	2007-09-28	51,315,030	-319,033	16.4044	312,812,720	2007-08-31
4446	2007-09-27	51,634,063	40,000	16.5064	312,812,720	2007-08-31
4447	2007-09-25	51,594,063	-721,995	16.4936	312,812,720	2007-08-31
4448	2007-09-24	52,316,058	-392,900	16.7244	312,812,720	2007-08-31
4449	2007-09-21	52,708,958	422,634	16.8500	312,812,720	2007-08-31
4450	2007-09-20	52,286,324	-60,000	16.7149	312,812,720	2007-08-31
4451	2007-09-19	52,346,324	-162,000	16.7341	312,812,720	2007-08-31
4452	2007-09-18	52,508,324	272,000	16.7859	312,812,720	2007-08-31
4453	2007-09-17	52,236,324	68,000	16.6989	312,812,720	2007-08-31
4454	2007-09-14	52,168,324	-12,930	16.6772	312,812,720	2007-08-31
4455	2007-09-13	52,181,254	108,000	16.6813	312,812,720	2007-08-31
4456	2007-09-12	52,073,254	65,000	16.6468	312,812,720	2007-08-31
4457	2007-09-11	52,008,254	-16,000	16.6260	312,812,720	2007-08-31
4458	2007-09-10	52,024,254	-620,000	16.6311	312,812,720	2007-08-31
4459	2007-09-07	52,644,254	-511,000	16.8293	312,812,720	2007-08-31
4460	2007-09-06	53,155,254	-18,000	16.9927	312,812,720	2007-08-31
4461	2007-09-05	53,173,254	40,000	16.9984	312,812,720	2007-08-31
4462	2007-09-04	53,133,254	-554,000	16.9856	312,812,720	2007-08-31
4463	2007-09-03	53,687,254	-52,000	17.1627	312,812,720	2007-08-31
4464	2007-08-31	53,739,254	6,000	17.1794	312,812,720	2007-08-31
4465	2007-08-30	53,733,254	-12,000	17.2652	311,222,179	2007-07-31
4466	2007-08-29	53,745,254	-40,000	17.2691	311,222,179	2007-07-31
4467	2007-08-28	53,785,254	28,000	17.2819	311,222,179	2007-07-31
4468	2007-08-27	53,757,254	-231,200	17.2730	311,222,179	2007-07-31
4469	2007-08-24	53,988,454	-12,000	17.3472	311,222,179	2007-07-31
4470	2007-08-23	54,000,454	-860,366	17.3511	311,222,179	2007-07-31
4471	2007-08-22	54,860,820	-436,000	17.6275	311,222,179	2007-07-31
4472	2007-08-21	55,296,820	-1,112,000	17.7676	311,222,179	2007-07-31
4473	2007-08-20	56,408,820	1,285,452	18.1249	311,222,179	2007-07-31
4474	2007-08-17	55,123,368	-533,200	17.7119	311,222,179	2007-07-31
4475	2007-08-16	55,656,568	-120,000	17.8832	311,222,179	2007-07-31
4476	2007-08-15	55,776,568	-250,000	17.9218	311,222,179	2007-07-31
4477	2007-08-14	56,026,568	222,907	18.0021	311,222,179	2007-07-31
4478	2007-08-13	55,803,661	228,000	17.9305	311,222,179	2007-07-31
4479	2007-08-10	55,575,661	-59,000	17.8572	311,222,179	2007-07-31
4480	2007-08-09	55,634,661	138,600	17.8762	311,222,179	2007-07-31
4481	2007-08-08	55,496,061	-98,070	17.8317	311,222,179	2007-07-31
4482	2007-08-07	55,594,131	-490,734	17.8632	311,222,179	2007-07-31
4483	2007-08-06	56,084,865	-615,400	18.0208	311,222,179	2007-07-31
4484	2007-08-03	56,700,265	165,634	18.2186	311,222,179	2007-07-31
4485	2007-08-02	56,534,631	486,907	18.1654	311,222,179	2007-07-31
4486	2007-08-01	56,047,724	-367,400	18.0089	311,222,179	2007-07-31
4487	2007-07-31	56,415,124	-756,000	18.1270	311,222,179	2007-07-31
4488	2007-07-30	57,171,124	-729,276	18.9859	301,124,760	2007-06-30
4489	2007-07-27	57,900,400	-302,000	19.2280	301,124,760	2007-06-30
4490	2007-07-26	58,202,400	83,400	19.3283	301,124,760	2007-06-30
4491	2007-07-25	58,119,000	84,000	19.3006	301,124,760	2007-06-30
4492	2007-07-24	58,035,000	1,110,600	19.2727	301,124,760	2007-06-30
4493	2007-07-23	56,924,400	1,638,000	18.9039	301,124,760	2007-06-30
4494	2007-07-20	55,286,400	317,817	18.3600	301,124,760	2007-06-30
4495	2007-07-19	54,968,583	355,817	18.2544	301,124,760	2007-06-30
4496	2007-07-18	54,612,766	306,000	18.1363	301,124,760	2007-06-30
4497	2007-07-17	54,306,766	-108,000	18.0346	301,124,760	2007-06-30
4498	2007-07-16	54,414,766	359,817	18.0705	301,124,760	2007-06-30
4499	2007-07-13	54,054,949	746,724	17.9510	301,124,760	2007-06-30
4500	2007-07-12	53,308,225	42,400	17.7030	301,124,760	2007-06-30
4501	2007-07-11	53,265,825	1,830,000	17.6890	301,124,760	2007-06-30
4502	2007-07-10	51,435,825	256,000	17.0812	301,124,760	2007-06-30
4503	2007-07-09	51,179,825	36,000	16.9962	301,124,760	2007-06-30
4504	2007-07-06	51,143,825	267,453	16.9843	301,124,760	2007-06-30
4505	2007-07-05	50,876,372	12,000	16.8954	301,124,760	2007-06-30
4506	2007-07-04	50,864,372	-20,000	16.8915	301,124,760	2007-06-30
4507	2007-07-03	50,884,372	827,634	16.8981	301,124,760	2007-06-30
4508	2007-06-29	50,056,738	62,000	17.4814	286,343,000	2007-05-31
4509	2007-06-28	49,994,738	488,000	17.4597	286,343,000	2007-05-31
4510	2007-06-27	49,506,738	-172,000	17.2893	286,343,000	2007-05-31
4511	2007-06-26	49,678,738		17.3494	286,343,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---