SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 7.790 2025-10-10
2 2025-10-13 7.780 2025-10-09
3 2025-09-25 5,079,317 20,000 0.21 146 2,443,735,570 40,583,743 7.990 2025-09-23
4 2025-09-11 5,059,317 2,000 0.21 146 2,443,735,570 42,447,670 8.390 2025-09-09
5 2025-09-03 5,057,317 10,000 0.21 146 2,443,735,570 39,952,804 7.900 2025-09-01
6 2025-08-29 5,047,317 -1,000 0.21 145 2,443,735,570 38,258,663 7.580 2025-08-27
7 2025-08-26 5,048,317 19,422 0.21 146 2,443,735,570 40,941,851 8.110 2025-08-22
8 2025-08-25 5,028,895 -3,192 0.21 148 2,443,735,570 40,935,205 8.140 2025-08-21
9 2025-08-20 5,032,087 -10,000 0.21 150 2,443,735,570 40,407,659 8.030 2025-08-18
10 2025-08-13 5,042,087 10,000 0.21 151 2,443,735,570 40,588,800 8.050 2025-08-11
11 2025-07-29 5,032,087 -2,000 0.21 151 2,443,735,570 40,759,905 8.100 2025-07-25
12 2025-07-25 5,034,087 6,000 0.21 152 2,443,735,570 41,027,809 8.150 2025-07-23
13 2025-07-23 5,028,087 -10,000 0.21 151 2,443,735,570 40,878,347 8.130 2025-07-21
14 2025-07-21 5,038,087 -3,000 0.21 151 2,443,735,570 40,758,124 8.090 2025-07-17
15 2025-07-15 5,041,087 -8,000 0.21 152 2,443,735,570 40,479,929 8.030 2025-07-11
16 2025-06-24 5,049,087 -1,500 0.21 152 2,443,735,570 38,373,061 7.600 2025-06-20
17 2025-06-20 5,050,587 12,191 0.21 153 2,443,735,570 38,839,014 7.690 2025-06-18
18 2025-06-13 5,038,396 -3,001 0.21 153 2,409,639,050 37,536,050 7.450 2025-06-11
19 2025-05-29 5,041,397 -4,358 0.21 153 2,409,639,050 35,894,747 7.120 2025-05-27
20 2025-05-27 5,045,755 -3,000 0.21 154 2,409,639,050 35,623,030 7.060 2025-05-23
21 2025-05-22 5,048,755 6,003 0.21 155 2,409,639,050 35,947,136 7.120 2025-05-20
22 2025-05-14 5,042,752 8,000 0.21 154 2,409,639,050 43,100,267 8.547 2025-05-12
23 2025-05-13 5,034,752 381,112 0.21 154 2,409,639,050 42,214,830 8.385 2025-05-09
24 2025-05-02 4,653,640 1,848 0.21 154 2,227,238,524 39,673,842 8.525 2025-04-29
25 2025-04-22 4,651,792 -2,773 0.21 154 2,227,238,524 39,406,450 8.471 2025-04-16
26 2025-04-17 4,654,565 -25,880 0.21 155 2,227,238,524 39,379,583 8.460 2025-04-15
27 2025-04-16 4,680,445 -1,387 0.21 156 2,227,238,524 39,649,176 8.471 2025-04-14
28 2025-04-09 4,681,832 1,387 0.21 156 2,227,238,524 36,115,249 7.714 2025-04-07
29 2025-03-19 4,680,445 -9,243 0.21 156 2,227,238,524 38,332,601 8.190 2025-03-17
30 2025-03-14 4,689,688 -46,215 0.21 156 2,227,238,524 38,256,088 8.157 2025-03-12
31 2025-03-11 4,735,903 1,386 0.21 157 2,227,238,524 38,838,037 8.201 2025-03-07
32 2025-03-07 4,734,517 -4,621 0.21 156 2,227,238,524 38,621,780 8.157 2025-03-05
33 2025-03-04 4,739,138 -10,296 0.21 156 2,227,238,524 36,506,030 7.703 2025-02-28
34 2025-03-03 4,749,434 6,470 0.21 157 2,227,238,524 36,996,413 7.790 2025-02-27
35 2025-02-13 4,742,964 -24,494 0.21 157 2,227,238,524 35,560,538 7.498 2025-02-11
36 2025-02-12 4,767,458 4,621 0.21 158 2,227,238,524 36,002,077 7.552 2025-02-10
37 2025-01-10 4,762,837 9,243 0.21 157 2,227,238,524 36,482,470 7.660 2025-01-08
38 2025-01-09 4,753,594 -9,243 0.21 157 2,227,238,524 37,337,391 7.855 2025-01-07
39 2025-01-07 4,762,837 21,298 0.21 158 2,227,238,524 38,079,867 7.995 2025-01-03
40 2025-01-03 4,741,539 -38,904 0.21 157 2,227,238,524 37,191,406 7.844 2024-12-31
41 2024-12-30 4,780,443 -246 0.21 158 2,227,238,524 35,841,538 7.498 2024-12-24
42 2024-12-05 4,780,689 -27,729 0.21 159 2,227,238,524 33,929,667 7.097 2024-12-03
43 2024-11-25 4,808,418 -36,972 0.22 161 2,227,238,524 34,854,775 7.249 2024-11-21
44 2024-11-22 4,845,390 462 0.22 162 2,227,238,524 34,965,507 7.216 2024-11-20
45 2024-11-20 4,844,928 -21,263 0.22 162 2,227,238,524 33,389,662 6.892 2024-11-18
46 2024-10-21 4,866,191 -27,730 0.22 163 2,227,238,524 34,957,671 7.184 2024-10-17
47 2024-10-18 4,893,921 27,730 0.22 164 2,227,238,524 35,421,613 7.238 2024-10-16
48 2024-10-17 4,866,191 8,318 0.22 164 2,227,238,524 34,378,553 7.065 2024-10-15
49 2024-10-08 4,857,873 -8,127 0.22 165 2,227,238,524 38,366,685 7.898 2024-10-04
50 2024-10-04 4,866,000 -6,470 0.22 166 2,227,238,524 38,167,646 7.844 2024-10-02
51 2024-09-11 4,872,470 21,263 0.22 167 2,227,238,524 31,260,011 6.416 2024-09-09
52 2024-09-04 4,851,207 24,494 0.22 166 2,227,238,524 32,173,295 6.632 2024-09-02
53 2024-08-20 4,826,713 4,622 0.22 165 2,227,238,524 33,995,210 7.043 2024-08-16
54 2024-08-05 4,822,091 -21,264 0.22 164 2,227,238,524 32,867,087 6.816 2024-08-01
55 2024-06-26 4,843,355 -9,243 0.22 165 2,227,238,524 33,693,222 6.957 2024-06-24
56 2024-06-20 4,852,598 9,992 0.22 166 2,227,238,524 34,545,022 7.119 2024-06-18
57 2024-06-13 4,842,606 -4,622 0.22 165 2,211,996,605 35,102,593 7.249 2024-06-11
58 2024-06-07 4,847,228 -10,167 0.22 166 2,211,996,605 35,345,864 7.292 2024-06-05
59 2024-06-04 4,857,395 -83,187 0.22 167 2,211,996,605 34,158,756 7.032 2024-05-31
60 2024-05-21 4,940,582 924 0.22 169 2,211,996,605 36,186,955 7.324 2024-05-17
61 2024-05-20 4,939,658 9,243 0.22 169 2,211,996,605 40,049,319 8.108 2024-05-16
62 2024-05-17 4,930,415 278,949 0.22 169 2,211,996,605 40,313,625 8.177 2024-05-14
63 2024-05-16 4,651,466 872 0.22 169 2,086,848,282 38,886,264 8.360 2024-05-13
64 2024-05-10 4,650,594 872 0.22 169 2,086,848,282 33,545,782 7.213 2024-05-08
65 2024-05-07 4,649,722 -292,995 0.22 169 2,086,848,282 33,912,745 7.293 2024-05-03
66 2024-05-06 4,942,717 279,043 0.24 170 2,086,848,282 36,219,750 7.328 2024-05-02
67 2024-04-24 4,663,674 -4,502 0.22 170 2,086,848,282 31,928,709 6.846 2024-04-22
68 2024-02-21 4,668,176 -2,180 0.22 171 2,086,848,282 33,083,735 7.087 2024-02-19
69 2024-01-24 4,670,356 -928,052 0.22 171 2,086,848,282 34,009,681 7.282 2024-01-22
70 2024-01-04 5,598,408 -1,744 0.27 172 2,086,848,282 43,271,633 7.729 2024-01-02
71 2024-01-03 5,600,152 2,616 0.27 172 2,086,848,282 42,257,573 7.546 2023-12-29
72 2023-12-20 5,597,536 -4,360 0.27 171 2,086,848,282 38,771,507 6.927 2023-12-18
73 2023-12-18 5,601,896 -34,881 0.27 172 2,086,848,282 39,958,048 7.133 2023-12-14
74 2023-12-15 5,636,777 2,616 0.27 173 2,086,848,282 39,495,799 7.007 2023-12-13
75 2023-12-14 5,634,161 -8,720 0.27 173 2,086,848,282 39,606,692 7.030 2023-12-12
76 2023-12-13 5,642,881 10,077 0.27 174 2,086,848,282 38,373,766 6.800 2023-12-11
77 2023-11-02 5,632,804 -9,705 0.27 173 2,086,848,282 33,266,776 5.906 2023-10-31
78 2023-10-25 5,642,509 -9,592 0.27 174 2,086,848,282 32,418,195 5.745 2023-10-20
79 2023-09-07 5,652,101 -26,161 0.27 175 2,086,848,282 35,390,068 6.261 2023-09-05
80 2023-08-24 5,678,262 -4,360 0.27 176 2,086,848,282 39,265,541 6.915 2023-08-22
81 2023-07-11 5,682,622 -17,440 0.27 177 2,086,848,282 44,965,218 7.913 2023-07-07
82 2023-07-07 5,700,062 -17,440 0.27 178 2,086,848,282 45,364,684 7.959 2023-07-05
83 2023-06-21 5,717,502 -5,282 0.27 179 2,086,848,282 44,323,277 7.752 2023-06-19
84 2023-06-13 5,722,784 8,720 0.27 180 2,082,192,023 43,970,459 7.683 2023-06-09
85 2023-05-18 5,714,064 199,798 0.27 179 2,082,192,023 50,451,041 8.829 2023-05-16
86 2023-05-17 5,514,266 10,098 0.27 179 2,009,386,125 48,818,025 8.853 2023-05-15
87 2023-05-11 5,504,168 -58,906 0.27 179 2,009,386,125 50,233,001 9.126 2023-05-09
88 2023-05-09 5,563,074 2,525 0.28 180 2,009,386,125 47,333,005 8.508 2023-05-05
89 2023-05-02 5,560,549 78,682 0.28 180 2,009,386,125 47,443,677 8.532 2023-04-27
90 2023-04-20 5,481,867 8,415 0.27 180 2,009,386,125 46,055,779 8.401 2023-04-18
91 2023-04-04 5,473,452 -7,574 0.27 180 2,009,386,125 45,139,527 8.247 2023-03-31
92 2023-03-23 5,481,026 79,452 0.27 181 2,009,386,125 47,221,099 8.615 2023-03-21
93 2023-03-22 5,401,574 60,159 0.27 181 2,009,386,125 46,472,402 8.603 2023-03-20
94 2023-03-20 5,341,415 -8,416 0.27 181 2,009,386,125 45,573,983 8.532 2023-03-16
95 2023-03-08 5,349,831 -4,628 0.27 181 2,009,386,125 45,900,084 8.580 2023-03-06
96 2023-02-23 5,354,459 -2,525 0.27 182 2,009,386,125 44,603,592 8.330 2023-02-21
97 2023-02-20 5,356,984 -1,371 0.27 183 2,009,386,125 44,879,260 8.378 2023-02-16
98 2023-02-16 5,358,355 4,207 0.27 184 2,009,386,125 46,418,942 8.663 2023-02-14
99 2023-02-13 5,354,148 -2,524 0.27 184 2,009,386,125 47,018,745 8.782 2023-02-09
100 2023-02-09 5,356,672 5,049 0.27 183 2,009,386,125 47,104,565 8.794 2023-02-07
101 2023-02-02 5,351,623 4,207 0.27 183 2,009,386,125 48,522,847 9.067 2023-01-31
102 2023-01-26 5,347,416 -3,366 0.27 183 2,009,386,125 51,471,309 9.625 2023-01-19
103 2023-01-20 5,350,782 -2,103 0.27 183 2,009,386,125 49,278,239 9.210 2023-01-18
104 2023-01-18 5,352,885 -5,470 0.27 183 2,009,386,125 50,569,803 9.447 2023-01-16
105 2023-01-17 5,358,355 -8,415 0.27 183 2,009,386,125 50,175,756 9.364 2023-01-13
106 2023-01-13 5,366,770 -2,104 0.27 184 2,009,386,125 49,616,806 9.245 2023-01-11
107 2023-01-04 5,368,874 -16,831 0.27 184 2,009,386,125 48,870,660 9.103 2022-12-30
108 2022-12-30 5,385,705 -8,415 0.27 184 2,009,386,125 49,855,863 9.257 2022-12-28
109 2022-12-29 5,394,120 4,208 0.27 184 2,009,386,125 48,074,867 8.912 2022-12-23
110 2022-12-28 5,389,912 -12,805 0.27 184 2,009,386,125 48,421,662 8.984 2022-12-22
111 2022-12-22 5,402,717 16,831 0.27 185 2,009,386,125 47,124,255 8.722 2022-12-20
112 2022-12-21 5,385,886 92,567 0.27 184 2,009,386,125 47,681,472 8.853 2022-12-19
113 2022-12-12 5,293,319 9,256 0.26 184 2,009,386,125 44,660,403 8.437 2022-12-08
114 2022-11-23 5,284,063 -8,415 0.26 184 2,009,386,125 43,263,677 8.188 2022-11-21
115 2022-11-21 5,292,478 -92,567 0.26 184 2,009,386,125 43,081,008 8.140 2022-11-17
116 2022-11-17 5,385,045 3,366 0.27 185 2,009,386,125 44,602,411 8.283 2022-11-15
117 2022-11-14 5,381,679 -7,573 0.27 184 2,009,386,125 39,778,133 7.391 2022-11-10
118 2022-11-04 5,389,252 8,415 0.27 184 2,009,386,125 37,016,261 6.869 2022-11-02
119 2022-10-27 5,380,837 -5,049 0.27 183 2,009,386,125 35,232,029 6.548 2022-10-25
120 2022-10-26 5,385,886 8,415 0.27 184 2,009,386,125 35,457,094 6.583 2022-10-24
121 2022-10-25 5,377,471 -4,208 0.27 183 2,009,386,125 37,702,167 7.011 2022-10-21
122 2022-10-21 5,381,679 12,623 0.27 184 2,009,386,125 35,813,110 6.655 2022-10-19
123 2022-10-18 5,369,056 -8,415 0.27 184 2,009,386,125 35,154,891 6.548 2022-10-14
124 2022-10-13 5,377,471 -58,907 0.27 183 2,009,386,125 34,187,558 6.358 2022-10-11
125 2022-10-11 5,436,378 19,355 0.27 183 2,009,386,125 33,916,043 6.239 2022-10-07
126 2022-09-15 5,417,023 -8,415 0.27 182 2,009,386,125 42,228,022 7.795 2022-09-13
127 2022-09-08 5,425,438 8,415 0.27 182 2,009,386,125 42,615,981 7.855 2022-09-06
128 2022-09-07 5,417,023 -4,207 0.27 181 2,009,386,125 41,841,790 7.724 2022-09-05
129 2022-09-01 5,421,230 -33,441 0.27 181 2,009,386,125 44,773,275 8.259 2022-08-30
130 2022-08-31 5,454,671 4,207 0.27 181 2,009,386,125 45,503,195 8.342 2022-08-29
131 2022-08-10 5,450,464 -8,415 0.27 181 2,009,386,125 45,079,484 8.271 2022-08-08
132 2022-08-09 5,458,879 12,645 0.27 181 2,009,386,125 45,603,168 8.354 2022-08-05
133 2022-07-28 5,446,234 -12,623 0.27 181 2,009,386,125 47,697,982 8.758 2022-07-26
134 2022-07-21 5,458,857 -5,891 0.27 181 2,009,386,125 47,743,665 8.746 2022-07-19
135 2022-07-11 5,464,748 -7,153 0.27 181 2,009,386,125 48,704,336 8.912 2022-07-07
136 2022-06-30 5,471,901 -5,049 0.27 183 2,009,386,125 51,499,099 9.412 2022-06-28
137 2022-06-29 5,476,950 4,208 0.27 183 2,009,386,125 50,114,768 9.150 2022-06-27
138 2022-06-28 5,472,742 -11,781 0.27 183 2,009,386,125 51,832,185 9.471 2022-06-24
139 2022-06-24 5,484,523 -16,617 0.27 183 2,009,386,125 50,900,977 9.281 2022-06-22
140 2022-06-23 5,501,140 4,208 0.27 183 2,009,386,125 50,793,710 9.233 2022-06-21
141 2022-06-22 5,496,932 214,980 0.27 183 2,009,386,125 49,709,712 9.043 2022-06-20
142 2022-06-21 5,281,952 -4,208 0.28 183 1,907,482,618 48,079,445 9.103 2022-06-17
143 2022-06-20 5,286,160 -42,076 0.28 183 1,907,482,618 47,363,945 8.960 2022-06-16
144 2022-06-08 5,328,236 -20,818 0.28 183 1,907,482,618 47,614,312 8.936 2022-06-06
145 2022-06-07 5,349,054 -22,721 0.28 182 1,907,482,618 48,245,297 9.019 2022-06-02
146 2022-05-26 5,371,775 -28,612 0.28 181 1,907,482,618 46,662,866 8.687 2022-05-24
147 2022-05-20 5,400,387 3,366 0.28 181 1,907,482,618 48,066,547 8.901 2022-05-18
148 2022-05-19 5,397,021 5,050 0.28 181 1,907,482,618 50,088,885 9.281 2022-05-17
149 2022-05-17 5,391,971 539,164 0.28 180 1,907,482,618 64,512,714 11.96 2022-05-13
150 2022-05-16 4,852,807 3,049 0.28 178 1,727,801,661 55,833,588 11.51 2022-05-12
151 2022-05-13 4,849,758 3,812 0.28 178 1,727,801,661 54,653,270 11.27 2022-05-11
152 2022-05-12 4,845,946 254,972 0.28 178 1,727,801,661 54,228,866 11.19 2022-05-10
153 2022-05-11 4,590,974 64,410 0.27 175 1,727,801,661 51,134,669 11.14 2022-05-06
154 2022-05-06 4,526,564 893 0.26 171 1,727,801,661 50,951,723 11.26 2022-05-04
155 2022-05-04 4,525,671 45,735 0.26 171 1,727,801,661 50,229,201 11.10 2022-04-29
156 2022-04-29 4,479,936 8,463 0.26 170 1,727,801,661 48,487,376 10.82 2022-04-27
157 2022-04-22 4,471,473 1,525 0.26 168 1,727,801,661 50,272,949 11.24 2022-04-20
158 2022-04-20 4,469,948 -152,450 0.26 168 1,727,801,661 50,900,860 11.39 2022-04-14
159 2022-04-14 4,622,398 41,923 0.27 169 1,727,801,661 51,302,747 11.10 2022-04-12
160 2022-04-13 4,580,475 32,015 0.27 169 1,727,801,661 50,536,998 11.03 2022-04-11
161 2022-04-12 4,548,460 38,112 0.26 169 1,727,801,661 51,078,845 11.23 2022-04-08
162 2022-04-11 4,510,348 -1,524 0.26 168 1,727,801,661 50,295,821 11.15 2022-04-07
163 2022-04-07 4,511,872 -3,049 0.26 169 1,727,801,661 49,780,091 11.03 2022-04-04
164 2022-04-06 4,514,921 1,143 0.26 169 1,727,801,661 49,162,184 10.89 2022-04-01
165 2022-04-01 4,513,778 6,098 0.26 168 1,727,801,661 47,314,025 10.48 2022-03-30
166 2022-03-28 4,507,680 9,147 0.26 167 1,727,801,661 45,653,418 10.13 2022-03-24
167 2022-03-25 4,498,533 -1,524 0.26 167 1,727,801,661 45,914,878 10.21 2022-03-23
168 2022-03-24 4,500,057 -3,812 0.26 168 1,727,801,661 44,631,629 9.918 2022-03-22
169 2022-03-18 4,503,869 7,623 0.26 169 1,727,801,661 42,187,801 9.367 2022-03-16
170 2022-03-17 4,496,246 23,989 0.26 168 1,727,801,661 40,405,786 8.987 2022-03-15
171 2022-03-14 4,472,257 15,245 0.26 167 1,727,801,661 45,412,001 10.15 2022-03-10
172 2022-03-10 4,457,012 3,812 0.26 166 1,727,801,661 45,023,313 10.10 2022-03-08
173 2022-03-09 4,453,200 -15,245 0.26 166 1,727,801,661 45,218,493 10.15 2022-03-07
174 2022-03-07 4,468,445 9,407 0.26 167 1,727,801,661 48,538,872 10.86 2022-03-03
175 2022-03-03 4,459,038 17,150 0.26 166 1,727,801,661 47,851,703 10.73 2022-03-01
176 2022-03-02 4,441,888 4,574 0.26 165 1,727,801,661 46,851,832 10.55 2022-02-28
177 2022-03-01 4,437,314 762 0.26 164 1,727,801,661 47,152,867 10.63 2022-02-25
178 2022-02-16 4,436,552 7,622 0.26 163 1,727,801,661 48,716,262 10.98 2022-02-14
179 2022-02-15 4,428,930 15,245 0.26 163 1,727,801,661 49,562,222 11.19 2022-02-11
180 2022-02-10 4,413,685 3,812 0.26 162 1,727,801,661 48,928,395 11.09 2022-02-08
181 2022-02-09 4,409,873 5,335 0.26 162 1,727,801,661 47,439,801 10.76 2022-02-07
182 2022-01-28 4,404,538 1,525 0.25 162 1,727,801,661 46,920,142 10.65 2022-01-26
183 2022-01-27 4,403,013 3,811 0.25 161 1,727,801,661 47,597,057 10.81 2022-01-25
184 2022-01-26 4,399,202 7,242 0.25 161 1,727,801,661 48,940,982 11.12 2022-01-24
185 2022-01-24 4,391,960 9,147 0.25 161 1,727,801,661 49,667,073 11.31 2022-01-20
186 2022-01-21 4,382,813 3,811 0.25 161 1,727,801,661 49,448,636 11.28 2022-01-19
187 2022-01-19 4,379,002 9,528 0.25 160 1,727,801,661 48,543,912 11.09 2022-01-17
188 2022-01-17 4,369,474 11,434 0.25 160 1,727,801,661 48,954,200 11.20 2022-01-13
189 2022-01-14 4,358,040 3,049 0.25 160 1,727,801,661 49,054,790 11.26 2022-01-12
190 2022-01-12 4,354,991 -3,812 0.25 159 1,727,801,661 49,191,871 11.30 2022-01-10
191 2022-01-11 4,358,803 3,049 0.25 159 1,727,801,661 48,605,911 11.15 2022-01-07
192 2021-12-30 4,355,754 -3,811 0.25 159 1,727,801,661 47,429,043 10.89 2021-12-28
193 2021-12-29 4,359,565 1,525 0.25 159 1,727,801,661 44,782,449 10.27 2021-12-24
194 2021-12-21 4,358,040 -45,735 0.25 159 1,727,801,661 43,794,836 10.05 2021-12-17
195 2021-12-20 4,403,775 19,056 0.25 160 1,727,801,661 45,121,038 10.25 2021-12-16
196 2021-12-16 4,384,719 7,622 0.25 160 1,727,801,661 45,098,360 10.29 2021-12-14
197 2021-12-15 4,377,097 -34,301 0.25 160 1,727,801,661 46,111,011 10.53 2021-12-13
198 2021-12-14 4,411,398 -35,063 0.26 161 1,727,801,661 47,340,460 10.73 2021-12-10
199 2021-12-10 4,446,461 -12,196 0.26 161 1,727,801,661 48,533,402 10.92 2021-12-08
200 2021-12-07 4,458,657 -34,702 0.26 162 1,727,801,661 49,426,937 11.09 2021-12-03
201 2021-11-26 4,493,359 -17,999 0.26 163 1,727,801,661 52,818,012 11.75 2021-11-24
202 2021-11-25 4,511,358 3,430 0.26 164 1,727,801,661 53,147,954 11.78 2021-11-23
203 2021-11-19 4,507,928 5,336 0.26 163 1,727,801,661 54,290,342 12.04 2021-11-17
204 2021-11-17 4,502,592 15,245 0.26 162 1,727,801,661 53,930,730 11.98 2021-11-15
205 2021-11-10 4,487,347 -32,395 0.26 162 1,727,801,661 51,805,426 11.54 2021-11-08
206 2021-11-09 4,519,742 123,865 0.26 163 1,727,801,661 51,705,061 11.44 2021-11-05
207 2021-11-04 4,395,877 3,811 0.25 162 1,727,801,661 51,037,774 11.61 2021-11-02
208 2021-11-02 4,392,066 15,245 0.25 162 1,727,801,661 54,104,997 12.32 2021-10-29
209 2021-11-01 4,376,821 3,049 0.25 162 1,727,801,661 54,032,036 12.35 2021-10-28
210 2021-10-27 4,373,772 22,868 0.25 162 1,727,801,661 56,289,588 12.87 2021-10-25
211 2021-10-25 4,350,904 3,811 0.25 161 1,727,801,661 56,337,760 12.95 2021-10-21
212 2021-10-19 4,347,093 8,004 0.25 161 1,727,801,661 56,744,652 13.05 2021-10-15
213 2021-10-15 4,339,089 -1,144 0.25 161 1,727,801,661 57,266,345 13.20 2021-10-11
214 2021-10-12 4,340,233 -6,479 0.25 161 1,727,801,661 58,078,600 13.38 2021-10-08
215 2021-10-04 4,346,712 -7,622 0.25 161 1,727,801,661 57,481,001 13.22 2021-09-29
216 2021-09-24 4,354,334 9,147 0.25 161 1,727,520,773 57,124,796 13.12 2021-09-21
217 2021-09-14 4,345,187 -3,812 0.25 161 1,727,520,773 61,565,180 14.17 2021-09-10
218 2021-09-09 4,348,999 -1,524 0.25 161 1,727,520,773 63,444,944 14.59 2021-09-07
219 2021-09-08 4,350,523 2,287 0.25 161 1,727,520,773 58,216,295 13.38 2021-09-06
220 2021-09-07 4,348,236 3,811 0.25 160 1,727,520,773 58,071,602 13.36 2021-09-03
221 2021-08-31 4,344,425 9,147 0.25 159 1,727,520,773 58,932,622 13.57 2021-08-27
222 2021-08-17 4,335,278 -381 0.25 159 1,727,520,773 60,173,537 13.88 2021-08-13
223 2021-08-10 4,335,659 25,154 0.25 160 1,727,520,773 59,041,230 13.62 2021-08-06
224 2021-08-02 4,310,505 11,573 0.25 159 1,727,520,773 58,811,792 13.64 2021-07-29
225 2021-07-30 4,298,932 763 0.25 158 1,727,520,773 57,300,341 13.33 2021-07-28
226 2021-07-27 4,298,169 -102,904 0.25 158 1,727,520,773 59,094,586 13.75 2021-07-23
227 2021-07-26 4,401,073 7,622 0.25 158 1,727,520,773 59,932,011 13.62 2021-07-22
228 2021-07-23 4,393,451 1,525 0.25 158 1,727,520,773 59,136,562 13.46 2021-07-21
229 2021-07-20 4,391,926 7,622 0.25 158 1,727,520,773 60,268,394 13.72 2021-07-16
230 2021-07-19 4,384,304 11,434 0.25 157 1,727,520,773 59,933,729 13.67 2021-07-15
231 2021-07-16 4,372,870 11,815 0.25 157 1,727,520,773 59,318,482 13.57 2021-07-14
232 2021-07-12 4,361,055 13,720 0.25 157 1,727,520,773 60,531,321 13.88 2021-07-08
233 2021-07-06 4,347,335 -76,225 0.25 156 1,727,520,773 61,823,746 14.22 2021-07-02
234 2021-07-05 4,423,560 3,812 0.26 156 1,727,520,773 62,327,417 14.09 2021-06-30
235 2021-07-02 4,419,748 48,784 0.26 156 1,727,520,773 61,230,013 13.85 2021-06-29
236 2021-06-29 4,370,964 -121,960 0.25 156 1,727,520,773 61,815,717 14.14 2021-06-25
237 2021-06-25 4,492,924 7,622 0.26 157 1,727,520,773 63,540,519 14.14 2021-06-23
238 2021-06-24 4,485,302 -3,946 0.26 157 1,727,520,773 63,550,412 14.17 2021-06-22
239 2021-06-23 4,489,248 122,824 0.26 158 1,727,520,773 63,370,742 14.12 2021-06-21
240 2021-06-22 4,366,424 6,098 0.26 158 1,677,266,032 62,095,212 14.22 2021-06-18
241 2021-06-18 4,360,326 9,909 0.26 157 1,677,266,032 62,122,898 14.25 2021-06-16
242 2021-06-17 4,350,417 9,909 0.26 155 1,677,266,032 62,438,309 14.35 2021-06-15
243 2021-06-16 4,340,508 117,387 0.26 154 1,677,266,032 64,573,829 14.88 2021-06-11
244 2021-06-10 4,223,121 2,667 0.25 153 1,677,266,032 63,381,494 15.01 2021-06-08
245 2021-06-08 4,220,454 763 0.25 153 1,677,266,032 64,227,362 15.22 2021-06-04
246 2021-05-25 4,219,691 -3,812 0.25 152 1,675,521,360 68,533,706 16.24 2021-05-21
247 2021-05-24 4,223,503 -92,232 0.25 153 1,675,521,360 80,858,292 19.14 2021-05-20
248 2021-05-21 4,315,735 288,763 0.26 153 1,675,521,360 82,745,924 19.17 2021-05-18
249 2021-05-20 4,026,972 -5,666 0.26 154 1,556,900,378 76,754,606 19.06 2021-05-17
250 2021-05-18 4,032,638 21,249 0.26 154 1,556,900,378 76,748,730 19.03 2021-05-14
251 2021-05-17 4,011,389 708 0.26 153 1,556,900,378 75,777,969 18.89 2021-05-13
252 2021-05-14 4,010,681 -14,166 0.26 153 1,556,900,378 75,538,093 18.83 2021-05-12
253 2021-05-12 4,024,847 1,417 0.26 154 1,556,900,378 76,259,501 18.95 2021-05-10
254 2021-05-11 4,023,430 -4,250 0.26 154 1,556,900,378 74,982,937 18.64 2021-05-07
255 2021-05-05 4,027,680 7,083 0.26 155 1,556,900,378 73,469,915 18.24 2021-05-03
256 2021-04-28 4,020,597 29,040 0.26 154 1,555,776,692 74,248,957 18.47 2021-04-26
257 2021-04-27 3,991,557 134,574 0.26 154 1,555,776,692 74,388,934 18.64 2021-04-23
258 2021-04-21 3,856,983 70,828 0.25 153 1,555,776,692 71,880,936 18.64 2021-04-19
259 2021-04-20 3,786,155 18,416 0.24 153 1,555,776,692 69,491,840 18.35 2021-04-16
260 2021-04-15 3,767,739 14,165 0.24 153 1,555,776,692 68,621,876 18.21 2021-04-13
261 2021-03-30 3,753,574 -67,995 0.24 151 1,555,026,641 66,986,012 17.85 2021-03-26
262 2021-03-29 3,821,569 -35,414 0.25 152 1,555,026,641 67,228,251 17.59 2021-03-25
263 2021-03-22 3,856,983 13,103 0.25 152 1,555,026,641 68,504,710 17.76 2021-03-18
264 2021-03-19 3,843,880 2,125 0.25 152 1,555,026,641 68,597,607 17.85 2021-03-17
265 2021-03-17 3,841,755 56,663 0.25 152 1,555,026,641 68,451,203 17.82 2021-03-15
266 2021-03-11 3,785,092 -7,083 0.24 151 1,555,026,641 66,372,795 17.54 2021-03-09
267 2021-03-10 3,792,175 14,165 0.24 151 1,555,026,641 66,496,997 17.54 2021-03-08
268 2021-03-09 3,778,010 -77,911 0.24 151 1,555,026,641 66,568,651 17.62 2021-03-05
269 2021-03-04 3,855,921 -7,083 0.25 153 1,555,026,641 68,376,967 17.73 2021-03-02
270 2021-03-03 3,863,004 -35,414 0.25 153 1,555,026,641 68,611,651 17.76 2021-03-01
271 2021-03-02 3,898,418 -79,876 0.25 154 1,555,026,641 70,671,693 18.13 2021-02-26
272 2021-02-26 3,978,294 -2,125 0.26 154 1,554,697,997 72,456,717 18.21 2021-02-24
273 2021-02-25 3,980,419 1,771 0.26 154 1,554,697,997 73,057,400 18.35 2021-02-23
274 2021-02-23 3,978,648 14,165 0.26 155 1,554,697,997 73,137,240 18.38 2021-02-19
275 2021-02-18 3,964,483 7,083 0.26 154 1,554,697,997 71,085,717 17.93 2021-02-16
276 2021-02-10 3,957,400 1,771 0.25 154 1,554,697,997 69,617,762 17.59 2021-02-08
277 2021-02-08 3,955,629 7,083 0.25 155 1,554,697,997 70,480,175 17.82 2021-02-04
278 2021-02-05 3,948,546 14,166 0.25 154 1,554,697,997 72,695,388 18.41 2021-02-03
279 2021-02-04 3,934,380 -56,663 0.25 153 1,554,697,997 71,656,911 18.21 2021-02-02
280 2021-02-03 3,991,043 117,575 0.26 154 1,554,697,997 71,561,955 17.93 2021-02-01
281 2021-02-02 3,873,468 21,249 0.25 152 1,554,697,997 69,891,264 18.04 2021-01-29
282 2021-01-29 3,852,219 2,833 0.25 152 1,554,678,873 70,160,512 18.21 2021-01-27
283 2021-01-27 3,849,386 2,125 0.25 151 1,554,678,873 71,521,962 18.58 2021-01-25
284 2021-01-26 3,847,261 4,958 0.25 151 1,554,678,873 71,699,751 18.64 2021-01-22
285 2021-01-21 3,842,303 56,662 0.25 150 1,554,678,873 73,017,799 19.00 2021-01-19
286 2021-01-20 3,785,641 -14,874 0.24 149 1,554,678,873 69,696,198 18.41 2021-01-18
287 2021-01-13 3,800,515 -7,083 0.24 151 1,554,678,873 68,360,298 17.99 2021-01-11
288 2021-01-07 3,807,598 2,125 0.24 151 1,554,678,873 66,552,412 17.48 2021-01-05
289 2021-01-05 3,805,473 4,604 0.24 150 1,554,678,873 67,267,462 17.68 2020-12-31
290 2020-12-22 3,800,869 14,166 0.24 150 1,554,678,873 67,615,383 17.79 2020-12-18
291 2020-12-21 3,786,703 3,187 0.24 149 1,554,678,873 67,363,378 17.79 2020-12-17
292 2020-12-16 3,783,516 1,417 0.24 148 1,554,678,873 66,665,667 17.62 2020-12-14
293 2020-12-15 3,782,099 -4,958 0.24 148 1,554,678,873 67,708,659 17.90 2020-12-11
294 2020-12-11 3,787,057 3,827 0.24 149 1,554,678,873 67,904,355 17.93 2020-12-09
295 2020-12-10 3,783,230 26,560 0.24 149 1,554,678,873 68,369,874 18.07 2020-12-08
296 2020-12-04 3,756,670 3,542 0.24 149 1,554,678,873 68,738,510 18.30 2020-12-02
297 2020-11-26 3,753,128 -19,832 0.24 148 1,554,604,158 70,051,413 18.66 2020-11-24
298 2020-11-24 3,772,960 33,289 0.24 149 1,554,604,158 71,380,415 18.92 2020-11-20
299 2020-11-20 3,739,671 -8,499 0.24 147 1,554,604,158 69,905,839 18.69 2020-11-18
300 2020-11-18 3,748,170 -6,021 0.24 147 1,554,604,158 69,641,359 18.58 2020-11-16
301 2020-11-11 3,754,191 4,958 0.24 148 1,554,604,158 67,633,071 18.02 2020-11-09
302 2020-11-05 3,749,233 7,083 0.24 148 1,554,604,158 64,791,184 17.28 2020-11-03
303 2020-11-04 3,742,150 -31,873 0.24 147 1,554,604,158 64,246,110 17.17 2020-11-02
304 2020-10-29 3,774,023 -1,416 0.24 148 1,554,271,940 67,457,512 17.87 2020-10-27
305 2020-10-19 3,775,439 2,125 0.24 148 1,554,271,940 70,787,667 18.75 2020-10-15
306 2020-10-16 3,773,314 2,319 0.24 147 1,554,271,940 70,747,825 18.75 2020-10-14
307 2020-10-15 3,770,995 -18,416 0.24 146 1,554,271,940 70,810,827 18.78 2020-10-12
308 2020-09-29 3,789,411 -2,125 0.24 146 1,554,138,083 65,271,503 17.22 2020-09-25
309 2020-09-25 3,791,536 70,829 0.24 147 1,554,138,083 66,806,980 17.62 2020-09-23
310 2020-09-22 3,720,707 -2,125 0.24 147 1,554,138,083 67,870,344 18.24 2020-09-18
311 2020-09-16 3,722,832 -91 0.24 148 1,554,138,083 66,963,005 17.99 2020-09-14
312 2020-09-11 3,722,923 5,667 0.24 149 1,554,138,083 64,967,266 17.45 2020-09-09
313 2020-09-10 3,717,256 3,541 0.24 149 1,554,138,083 65,603,129 17.65 2020-09-08
314 2020-09-08 3,713,715 1,416 0.24 148 1,554,138,083 63,653,066 17.14 2020-09-04
315 2020-08-24 3,712,299 -12,370 0.24 147 1,554,138,083 68,241,097 18.38 2020-08-20
316 2020-08-10 3,724,669 -4,604 0.24 148 1,554,138,083 70,466,800 18.92 2020-08-06
317 2020-08-05 3,729,273 -10,625 0.24 148 1,554,138,083 67,184,164 18.02 2020-08-03
318 2020-08-04 3,739,898 7,083 0.24 148 1,554,138,083 66,741,951 17.85 2020-07-31
319 2020-07-31 3,732,815 -14,165 0.24 147 1,554,138,083 66,931,762 17.93 2020-07-29
320 2020-07-30 3,746,980 11,984 0.24 148 1,554,138,083 66,656,727 17.79 2020-07-28
321 2020-07-28 3,734,996 -7,083 0.24 147 1,554,138,083 66,654,471 17.85 2020-07-24
322 2020-07-24 3,742,079 84,994 0.24 148 1,554,138,083 67,943,199 18.16 2020-07-22
323 2020-07-23 3,657,085 10,270 0.24 147 1,554,138,083 66,916,332 18.30 2020-07-21
324 2020-07-21 3,646,815 7,083 0.23 147 1,554,138,083 66,110,558 18.13 2020-07-17
325 2020-07-08 3,639,732 1,417 0.23 146 1,554,138,083 70,504,297 19.37 2020-07-06
326 2020-07-06 3,638,315 7,083 0.23 146 1,554,138,083 65,031,844 17.87 2020-07-02
327 2020-06-22 3,631,232 -37,540 0.23 146 1,554,138,083 66,750,888 18.38 2020-06-18
328 2020-06-19 3,668,772 97,044 0.24 147 1,554,138,083 67,648,157 18.44 2020-06-17
329 2020-06-05 3,571,728 7,083 0.23 147 1,531,674,923 65,757,916 18.41 2020-06-03
330 2020-06-04 3,564,645 7,083 0.23 147 1,531,674,923 65,224,890 18.30 2020-06-02
331 2020-06-03 3,557,562 -3,542 0.23 147 1,531,674,923 65,095,287 18.30 2020-06-01
332 2020-06-02 3,561,104 14,166 0.23 147 1,531,674,923 65,059,542 18.27 2020-05-29
333 2020-05-27 3,546,938 1,062 0.23 147 1,531,408,912 66,303,072 18.69 2020-05-25
334 2020-05-26 3,545,876 2,125 0.23 147 1,531,408,912 66,183,094 18.66 2020-05-22
335 2020-05-25 3,543,751 -10,624 0.23 146 1,531,408,912 69,545,665 19.62 2020-05-21
336 2020-05-21 3,554,375 -12,041 0.23 147 1,531,408,912 69,453,063 19.54 2020-05-19
337 2020-05-20 3,566,416 9,208 0.23 146 1,531,408,912 81,918,955 22.97 2020-05-18
338 2020-05-19 3,557,208 277,462 0.23 145 1,531,408,912 82,252,168 23.12 2020-05-15
339 2020-05-18 3,279,746 1,959 0.23 145 1,411,959,017 75,334,276 22.97 2020-05-14
340 2020-05-15 3,277,787 1,959 0.23 144 1,411,959,017 76,192,750 23.25 2020-05-13
341 2020-05-12 3,275,828 164,893 0.23 144 1,411,959,017 75,946,561 23.18 2020-05-08
342 2020-05-11 3,110,935 -2,613 0.22 143 1,411,959,017 71,456,764 22.97 2020-05-07
343 2020-05-08 3,113,548 2,613 0.22 143 1,411,959,017 71,612,139 23.00 2020-05-06
344 2020-05-07 3,110,935 17,632 0.22 142 1,411,959,017 70,218,180 22.57 2020-05-05
345 2020-05-06 3,093,303 13,060 0.22 140 1,411,959,017 69,630,729 22.51 2020-05-04
346 2020-05-05 3,080,243 -55,627 0.22 140 1,411,959,017 70,091,432 22.76 2020-04-29
347 2020-05-04 3,135,870 3,265 0.22 141 1,411,959,017 69,820,604 22.27 2020-04-28
348 2020-04-24 3,132,605 1,959 0.22 141 1,411,959,017 68,404,758 21.84 2020-04-22
349 2020-04-23 3,130,646 10,448 0.22 140 1,411,959,017 67,882,584 21.68 2020-04-21
350 2020-04-22 3,120,198 3,266 0.22 139 1,411,959,017 68,707,190 22.02 2020-04-20
351 2020-04-16 3,116,932 -3,919 0.22 138 1,411,959,017 68,539,813 21.99 2020-04-14
352 2020-04-14 3,120,851 -326 0.22 139 1,411,959,017 68,243,672 21.87 2020-04-08
353 2020-04-08 3,121,177 3,918 0.22 140 1,411,959,017 66,912,550 21.44 2020-04-06
354 2020-04-03 3,117,259 653 0.22 139 1,411,959,017 66,255,739 21.25 2020-04-01
355 2020-03-31 3,116,606 3,265 0.22 139 1,411,959,017 67,100,904 21.53 2020-03-27
356 2020-03-27 3,113,341 1,306 0.22 138 1,411,959,017 65,981,765 21.19 2020-03-25
357 2020-03-24 3,112,035 653 0.22 137 1,411,959,017 63,857,280 20.52 2020-03-20
358 2020-03-23 3,111,382 11,755 0.22 136 1,411,959,017 55,839,574 17.95 2020-03-19
359 2020-03-20 3,099,627 1,306 0.22 134 1,411,959,017 59,046,065 19.05 2020-03-18
360 2020-03-18 3,098,321 3,918 0.22 134 1,411,959,017 61,772,978 19.94 2020-03-16
361 2020-03-09 3,094,403 -26,121 0.22 134 1,411,959,017 72,972,419 23.58 2020-03-05
362 2020-02-28 3,120,524 65,304 0.22 135 1,411,959,017 71,772,588 23.00 2020-02-26
363 2020-02-21 3,055,220 979 0.22 134 1,411,959,017 73,732,651 24.13 2020-02-19
364 2020-02-10 3,054,241 14,041 0.22 133 1,411,959,017 77,637,678 25.42 2020-02-06
365 2020-02-06 3,040,200 -6,531 0.22 132 1,411,959,017 74,208,152 24.41 2020-02-04
366 2020-01-29 3,046,731 -23,509 0.22 133 1,411,765,997 84,631,598 27.78 2020-01-22
367 2020-01-21 3,070,240 13,061 0.22 134 1,411,765,997 85,566,715 27.87 2020-01-17
368 2020-01-14 3,057,179 -13,061 0.22 133 1,411,765,997 82,019,311 26.83 2020-01-10
369 2020-01-10 3,070,240 -7,184 0.22 134 1,411,765,997 82,463,746 26.86 2020-01-08
370 2020-01-09 3,077,424 -6,530 0.22 134 1,411,765,997 82,468,203 26.80 2020-01-07
371 2020-01-08 3,083,954 327 0.22 134 1,411,765,997 81,320,902 26.37 2020-01-06
372 2019-12-27 3,083,627 -5,343 0.22 134 1,410,849,473 80,934,522 26.25 2019-12-20
373 2019-12-23 3,088,970 9,914 0.22 136 1,410,849,473 81,736,978 26.46 2019-12-19
374 2019-12-17 3,079,056 -6,530 0.22 134 1,410,849,473 81,568,944 26.49 2019-12-13
375 2019-12-16 3,085,586 -65,433 0.22 135 1,410,849,473 80,229,944 26.00 2019-12-12
376 2019-12-10 3,151,019 -653 0.22 137 1,410,849,473 81,448,785 25.85 2019-12-06
377 2019-12-04 3,151,672 1,959 0.22 137 1,410,849,473 79,824,768 25.33 2019-12-02
378 2019-11-22 3,149,713 6,530 0.22 136 1,410,827,270 81,897,344 26.00 2019-11-20
379 2019-11-18 3,143,183 -1,959 0.22 135 1,410,735,518 80,187,341 25.51 2019-11-14
380 2019-11-08 3,145,142 -5,877 0.22 137 1,409,158,430 81,585,844 25.94 2019-11-06
381 2019-11-07 3,151,019 26,122 0.22 138 1,409,158,430 80,580,255 25.57 2019-11-05
382 2019-10-30 3,124,897 -13,061 0.22 137 1,408,647,054 74,265,750 23.77 2019-10-28
383 2019-10-25 3,137,958 -6,531 0.22 138 1,408,647,054 72,269,676 23.03 2019-10-23
384 2019-10-14 3,144,489 1,306 0.22 138 1,407,978,564 73,479,427 23.37 2019-10-10
385 2019-10-10 3,143,183 -1,306 0.22 137 1,407,978,564 74,219,015 23.61 2019-10-08
386 2019-10-09 3,144,489 -1,306 0.22 137 1,407,978,564 73,672,034 23.43 2019-10-04
387 2019-10-02 3,145,795 1,306 0.22 138 1,407,978,564 72,353,825 23.00 2019-09-27
388 2019-09-27 3,144,489 -1,959 0.22 137 1,407,661,514 72,227,484 22.97 2019-09-25
389 2019-09-26 3,146,448 -979 0.22 137 1,407,661,514 71,983,391 22.88 2019-09-24
390 2019-09-20 3,147,427 -3,919 0.22 136 1,407,661,514 72,969,721 23.18 2019-09-18
391 2019-09-19 3,151,346 327 0.22 137 1,407,661,514 71,902,419 22.82 2019-09-17
392 2019-09-18 3,151,019 9,143 0.22 136 1,407,661,514 71,798,455 22.79 2019-09-16
393 2019-09-06 3,141,876 40,380 0.22 135 1,407,661,514 72,167,464 22.97 2019-09-04
394 2019-09-05 3,101,496 327 0.22 135 1,407,661,514 70,385,075 22.69 2019-09-03
395 2019-09-03 3,101,169 8,439 0.22 134 1,407,661,514 70,472,630 22.72 2019-08-30
396 2019-08-30 3,092,730 4,571 0.22 133 1,407,661,514 70,659,731 22.85 2019-08-28
397 2019-08-23 3,088,159 -13,061 0.22 133 1,407,661,514 69,987,828 22.66 2019-08-21
398 2019-08-22 3,101,220 -13,060 0.22 134 1,407,661,514 71,138,636 22.94 2019-08-20
399 2019-07-30 3,114,280 -13,061 0.22 135 1,407,661,514 71,247,462 22.88 2019-07-26
400 2019-07-25 3,127,341 -653 0.22 136 1,407,661,514 72,408,271 23.15 2019-07-23
401 2019-07-10 3,127,994 -32,866 0.22 136 1,407,661,514 72,519,188 23.18 2019-07-08
402 2019-06-25 3,160,860 -3,265 0.22 137 1,407,661,514 71,248,253 22.54 2019-06-21
403 2019-06-24 3,164,125 58,195 0.22 138 1,407,661,514 71,612,562 22.63 2019-06-20
404 2019-06-20 3,105,930 3,265 0.22 139 1,387,517,486 68,297,884 21.99 2019-06-18
405 2019-06-17 3,102,665 6,531 0.22 138 1,387,517,486 68,606,178 22.11 2019-06-13
406 2019-06-11 3,096,134 -1,959 0.22 137 1,387,517,486 66,754,962 21.56 2019-06-06
407 2019-06-04 3,098,093 -3,266 0.22 137 1,387,517,486 65,373,963 21.10 2019-05-31
408 2019-06-03 3,101,359 -28,935 0.22 137 1,387,517,486 65,347,898 21.07 2019-05-30
409 2019-05-24 3,130,294 -3,918 0.23 138 1,387,517,486 69,888,191 22.33 2019-05-22
410 2019-05-21 3,134,212 207,124 0.23 138 1,387,517,486 83,046,900 26.50 2019-05-17
411 2019-05-17 2,927,088 7,319 0.23 138 1,295,823,687 77,558,756 26.50 2019-05-15
412 2019-05-15 2,919,769 30,694 0.23 137 1,295,823,687 78,992,550 27.05 2019-05-10
413 2019-05-14 2,889,075 12,197 0.22 136 1,295,823,687 76,172,561 26.37 2019-05-09
414 2019-05-10 2,876,878 -12,197 0.22 135 1,295,823,687 77,832,161 27.05 2019-05-08
415 2019-05-09 2,889,075 -7,691 0.22 137 1,295,823,687 78,635,853 27.22 2019-05-07
416 2019-05-02 2,896,766 12,198 0.22 137 1,295,823,687 80,840,068 27.91 2019-04-29
417 2019-04-26 2,884,568 6,471 0.22 136 1,295,823,687 82,959,107 28.76 2019-04-24
418 2019-04-15 2,878,097 -3,049 0.22 135 1,295,823,687 82,867,385 28.79 2019-04-11
419 2019-04-10 2,881,146 -34,012 0.22 136 1,295,823,687 81,632,426 28.33 2019-04-08
420 2019-04-09 2,915,158 -2,283 0.22 136 1,295,823,687 82,118,112 28.17 2019-04-04
421 2019-04-08 2,917,441 22,308 0.23 135 1,295,823,687 80,651,667 27.64 2019-04-03
422 2019-04-01 2,895,133 18,297 0.22 134 1,295,823,687 79,560,267 27.48 2019-03-28
423 2019-03-29 2,876,836 6,099 0.22 132 1,295,823,687 78,114,046 27.15 2019-03-27
424 2019-03-27 2,870,737 60,988 0.22 132 1,295,823,687 76,536,332 26.66 2019-03-25
425 2019-03-26 2,809,749 6,099 0.22 131 1,295,823,687 74,173,214 26.40 2019-03-22
426 2019-03-20 2,803,650 -4,879 0.22 131 1,295,823,687 73,644,447 26.27 2019-03-18
427 2019-03-06 2,808,529 -91 0.22 132 1,295,823,687 75,430,417 26.86 2019-03-04
428 2019-02-21 2,808,620 -6,098 0.22 133 1,295,823,687 72,761,856 25.91 2019-02-19
429 2019-02-19 2,814,718 6,098 0.22 134 1,295,823,687 71,535,281 25.41 2019-02-15
430 2019-02-11 2,808,620 -9,758 0.22 133 1,295,823,687 70,090,851 24.96 2019-02-04
431 2019-02-08 2,818,378 9,758 0.22 134 1,295,823,687 70,241,945 24.92 2019-01-31
432 2019-01-29 2,808,620 -61,188 0.22 133 1,293,505,541 70,182,955 24.99 2019-01-25
433 2019-01-18 2,869,808 -6,099 0.22 134 1,293,505,541 71,523,725 24.92 2019-01-16
434 2019-01-17 2,875,907 -1,219 0.22 135 1,293,505,541 71,770,040 24.96 2019-01-15
435 2019-01-09 2,877,126 -6,099 0.22 136 1,293,505,541 71,989,161 25.02 2019-01-07
436 2018-12-03 2,883,225 -6,099 0.22 137 1,289,095,076 73,843,668 25.61 2018-11-29
437 2018-11-09 2,889,324 -60,988 0.22 137 1,288,747,137 73,526,122 25.45 2018-11-07
438 2018-11-08 2,950,312 -60,989 0.23 137 1,288,747,137 74,981,365 25.41 2018-11-06
439 2018-11-02 3,011,301 -12,197 0.23 138 1,288,747,137 74,062,629 24.59 2018-10-31
440 2018-09-27 3,023,498 -60,989 0.23 139 1,288,512,943 78,725,220 26.04 2018-09-24
441 2018-09-19 3,084,487 -6,098 0.24 139 1,288,397,778 73,030,426 23.68 2018-09-17
442 2018-09-12 3,090,585 -67,087 0.24 139 1,288,239,514 70,235,652 22.73 2018-09-10
443 2018-09-10 3,157,672 -63,176 0.25 140 1,288,135,834 74,763,204 23.68 2018-09-06
444 2018-09-05 3,220,848 -54,280 0.25 141 1,287,988,547 79,744,525 24.76 2018-09-03
445 2018-08-31 3,275,128 1,220 0.25 141 1,287,533,575 80,121,819 24.46 2018-08-29
446 2018-08-24 3,273,908 -32,934 0.25 140 1,286,433,346 76,119,583 23.25 2018-08-22
447 2018-08-23 3,306,842 -6,099 0.26 141 1,286,433,346 76,993,753 23.28 2018-08-21
448 2018-08-20 3,312,941 1,830 0.26 141 1,286,433,346 73,767,857 22.27 2018-08-16
449 2018-08-16 3,311,111 -6,099 0.26 141 1,286,433,346 75,030,092 22.66 2018-08-14
450 2018-08-13 3,317,210 -12,198 0.26 141 1,286,433,346 77,017,589 23.22 2018-08-09
451 2018-08-09 3,329,408 -6,098 0.26 141 1,286,433,346 76,208,977 22.89 2018-08-07
452 2018-08-06 3,335,506 2,170 0.26 142 1,286,433,346 77,223,614 23.15 2018-08-02
453 2018-07-31 3,333,336 75 0.26 141 1,286,433,346 82,092,357 24.63 2018-07-27
454 2018-07-26 3,333,261 6,098 0.26 140 1,286,174,024 81,106,735 24.33 2018-07-24
455 2018-07-25 3,327,163 -6,098 0.26 139 1,286,174,024 79,539,947 23.91 2018-07-23
456 2018-06-28 3,333,261 -12,198 0.26 139 1,286,174,024 87,665,231 26.30 2018-06-26
457 2018-06-27 3,345,459 -4,879 0.26 139 1,286,174,024 88,315,165 26.40 2018-06-25
458 2018-06-22 3,350,338 54,603 0.26 140 1,286,174,024 89,213,041 26.63 2018-06-20
459 2018-06-20 3,295,735 -1,830 0.27 140 1,241,598,451 93,162,952 28.27 2018-06-15
460 2018-06-12 3,297,565 -2,439 0.27 140 1,241,598,451 91,160,066 27.64 2018-06-08
461 2018-06-07 3,300,004 -6,099 0.27 140 1,241,598,451 94,690,457 28.69 2018-06-05
462 2018-06-06 3,306,103 -1,220 0.27 141 1,241,598,451 93,781,285 28.37 2018-06-04
463 2018-06-05 3,307,323 610 0.27 141 1,241,598,451 92,297,484 27.91 2018-06-01
464 2018-05-28 3,306,713 -267 0.27 140 1,241,151,169 93,473,276 28.27 2018-05-24
465 2018-05-25 3,306,980 -7,929 0.27 141 1,241,151,169 93,697,716 28.33 2018-05-23
466 2018-05-21 3,314,909 7,929 0.27 142 1,241,151,169 101,099,494 30.50 2018-05-17
467 2018-05-18 3,306,980 187,964 0.27 141 1,241,151,169 101,202,681 30.60 2018-05-16
468 2018-05-11 3,119,016 -1,220 0.27 141 1,170,389,985 95,450,466 30.60 2018-05-09
469 2018-05-04 3,120,236 -575 0.27 141 1,170,389,985 92,992,097 29.80 2018-05-02
470 2018-05-02 3,120,811 -575 0.27 142 1,170,389,985 92,249,532 29.56 2018-04-27
471 2018-04-30 3,121,386 -5,751 0.27 143 1,170,389,985 91,940,882 29.46 2018-04-26
472 2018-04-25 3,127,137 575 0.27 144 1,170,008,686 90,479,046 28.93 2018-04-23
473 2018-04-19 3,126,562 -1,725 0.27 144 1,170,008,686 89,592,578 28.66 2018-04-17
474 2018-04-16 3,128,287 2,300 0.27 144 1,170,008,686 91,600,208 29.28 2018-04-12
475 2018-04-10 3,125,987 51,760 0.27 143 1,170,008,686 92,076,405 29.46 2018-04-06
476 2018-03-29 3,074,227 -28,756 0.26 143 1,168,688,010 92,369,257 30.05 2018-03-27
477 2018-03-26 3,102,983 10,353 0.27 143 1,168,688,010 90,427,639 29.14 2018-03-22
478 2018-03-23 3,092,630 -599 0.26 143 1,168,688,010 86,899,465 28.10 2018-03-21
479 2018-03-22 3,093,229 -9,403 0.26 144 1,168,688,010 86,916,296 28.10 2018-03-20
480 2018-02-28 3,102,632 -2,876 0.27 144 1,168,688,010 87,180,510 28.10 2018-02-26
481 2018-02-20 3,105,508 -862 0.27 144 1,168,688,010 81,429,501 26.22 2018-02-13
482 2018-02-13 3,106,370 -5,752 0.27 145 1,168,688,010 79,399,597 25.56 2018-02-09
483 2018-02-09 3,112,122 2,301 0.27 145 1,168,688,010 80,737,113 25.94 2018-02-07
484 2018-02-07 3,109,821 -5,751 0.27 145 1,168,688,010 83,705,526 26.92 2018-02-05
485 2018-02-06 3,115,572 -1,151 0.27 146 1,168,688,010 85,593,870 27.47 2018-02-02
486 2018-02-02 3,116,723 -5,751 0.27 146 1,168,688,010 85,950,651 27.58 2018-01-31
487 2018-01-31 3,122,474 -11,502 0.27 146 1,168,688,010 88,063,808 28.20 2018-01-29
488 2018-01-30 3,133,976 -121,636 0.27 146 1,167,098,476 89,151,108 28.45 2018-01-26
489 2018-01-29 3,255,612 8,073 0.28 148 1,167,098,476 89,441,178 27.47 2018-01-25
490 2018-01-25 3,247,539 -6,326 0.28 149 1,167,098,476 90,009,940 27.72 2018-01-23
491 2018-01-23 3,253,865 -8,051 0.28 149 1,167,098,476 87,695,844 26.95 2018-01-19
492 2018-01-22 3,261,916 -4,026 0.28 151 1,167,098,476 87,572,521 26.85 2018-01-18
493 2018-01-19 3,265,942 5,751 0.28 151 1,167,098,476 86,885,575 26.60 2018-01-17
494 2018-01-18 3,260,191 -667 0.28 150 1,167,098,476 88,206,465 27.06 2018-01-16
495 2018-01-12 3,260,858 -575 0.28 151 1,167,098,476 90,379,094 27.72 2018-01-10
496 2018-01-11 3,261,433 575 0.28 152 1,167,098,476 88,466,906 27.13 2018-01-09
497 2018-01-09 3,260,858 -82,428 0.28 151 1,167,098,476 88,791,507 27.23 2018-01-05
498 2018-01-08 3,343,286 75 0.29 154 1,167,098,476 90,919,714 27.19 2018-01-04
499 2018-01-05 3,343,211 -1,725 0.29 154 1,167,098,476 89,871,307 26.88 2018-01-03
500 2018-01-04 3,344,936 -1,150 0.29 154 1,167,098,476 88,987,094 26.60 2018-01-02
501 2017-12-20 3,346,086 2,588 0.29 154 1,166,589,215 80,290,464 24.00 2017-12-18
502 2017-12-18 3,343,498 1,725 0.29 154 1,166,589,215 80,344,637 24.03 2017-12-14
503 2017-12-12 3,341,773 28,756 0.29 153 1,166,589,215 81,581,528 24.41 2017-12-08
504 2017-12-05 3,313,017 -863 0.28 153 1,166,589,215 81,570,796 24.62 2017-12-01
505 2017-12-04 3,313,880 87,129 0.28 154 1,166,589,215 81,015,829 24.45 2017-11-30
506 2017-12-01 3,226,751 7,477 0.28 152 1,166,589,215 79,110,175 24.52 2017-11-29
507 2017-11-24 3,219,274 5,751 0.28 152 1,166,589,215 82,285,452 25.56 2017-11-22
508 2017-11-23 3,213,523 -1,150 0.28 152 1,166,589,215 81,244,431 25.28 2017-11-21
509 2017-11-22 3,214,673 -9,490 0.28 153 1,166,589,215 81,273,505 25.28 2017-11-20
510 2017-11-21 3,224,163 -1,150 0.28 154 1,166,506,974 82,522,539 25.60 2017-11-17
511 2017-11-09 3,225,313 -5,751 0.28 154 1,166,256,800 84,122,255 26.08 2017-11-07
512 2017-11-02 3,231,064 11,502 0.28 155 1,166,256,800 83,710,437 25.91 2017-10-31
513 2017-10-30 3,219,562 -575 0.28 154 1,165,588,515 84,979,925 26.39 2017-10-26
514 2017-10-25 3,220,137 5,751 0.28 155 1,165,588,515 86,338,899 26.81 2017-10-23
515 2017-10-24 3,214,386 -2,875 0.28 154 1,165,588,515 86,296,485 26.85 2017-10-20
516 2017-10-23 3,217,261 -5,751 0.28 155 1,165,588,515 86,261,787 26.81 2017-10-19
517 2017-10-17 3,223,012 3,450 0.28 156 1,165,588,515 87,200,565 27.06 2017-10-13
518 2017-10-10 3,219,562 -1,150 0.28 156 1,164,944,492 87,555,075 27.19 2017-10-06
519 2017-10-09 3,220,712 -11,502 0.28 157 1,164,944,492 85,682,298 26.60 2017-10-04
520 2017-10-04 3,232,214 -113,585 0.28 157 1,164,944,492 82,503,798 25.53 2017-09-29
521 2017-10-03 3,345,799 3,163 0.29 158 1,164,944,492 87,730,170 26.22 2017-09-28
522 2017-09-26 3,342,636 -8,626 0.29 159 1,164,148,825 85,554,859 25.60 2017-09-22
523 2017-09-21 3,351,262 5,751 0.29 160 1,164,148,825 85,426,012 25.49 2017-09-19
524 2017-09-13 3,345,511 -575 0.29 159 1,164,148,825 84,697,700 25.32 2017-09-11
525 2017-09-06 3,346,086 -23,005 0.29 160 1,164,148,825 82,617,724 24.69 2017-09-04
526 2017-08-28 3,369,091 2,301 0.29 161 1,162,570,245 85,997,649 25.53 2017-08-24
527 2017-08-25 3,366,790 -575 0.29 160 1,162,570,245 83,831,421 24.90 2017-08-22
528 2017-08-24 3,367,365 -136 0.29 161 1,162,570,245 82,674,708 24.55 2017-08-21
529 2017-08-22 3,367,501 -1,725 0.29 162 1,162,570,245 82,912,263 24.62 2017-08-18
530 2017-08-18 3,369,226 -288 0.29 162 1,162,570,245 81,548,722 24.20 2017-08-16
531 2017-08-07 3,369,514 -10,352 0.29 163 1,162,570,245 76,751,406 22.78 2017-08-03
532 2017-07-21 3,379,866 -2,013 0.29 164 1,162,284,740 79,690,574 23.58 2017-07-19
533 2017-07-20 3,381,879 9,777 0.29 164 1,162,284,740 79,502,821 23.51 2017-07-18
534 2017-07-07 3,372,102 -454 0.29 163 1,161,022,370 81,031,994 24.03 2017-07-05
535 2017-06-29 3,372,556 -558 0.29 164 1,157,888,294 85,616,961 25.39 2017-06-27
536 2017-06-28 3,373,114 -4,009 0.29 165 1,157,888,294 83,871,583 24.86 2017-06-26
537 2017-06-27 3,377,123 -6,902 0.29 164 1,157,888,294 83,853,823 24.83 2017-06-23
538 2017-06-23 3,384,025 46,067 0.29 164 1,157,888,294 84,260,564 24.90 2017-06-21
539 2017-06-22 3,337,958 -2,876 0.30 164 1,126,062,604 81,372,313 24.38 2017-06-20
540 2017-06-20 3,340,834 5,176 0.30 165 1,126,062,604 78,073,194 23.37 2017-06-16
541 2017-06-16 3,335,658 4,665 0.30 165 1,126,062,604 79,808,240 23.93 2017-06-14
542 2017-06-13 3,330,993 -2,013 0.30 165 1,126,062,604 80,391,655 24.13 2017-06-09
543 2017-06-12 3,333,006 -4,026 0.30 166 1,126,062,604 80,208,421 24.06 2017-06-08
544 2017-06-09 3,337,032 -36,807 0.30 167 1,126,062,604 76,243,622 22.85 2017-06-07
545 2017-06-06 3,373,839 6 0.30 169 1,126,062,604 76,615,266 22.71 2017-06-02
546 2017-06-05 3,373,833 5,751 0.30 168 1,126,062,604 74,385,899 22.05 2017-06-01
547 2017-05-19 3,368,082 110,051 0.30 167 1,125,941,830 80,157,822 23.80 2017-05-17
548 2017-05-16 3,258,031 171,625 0.30 167 1,089,151,938 77,304,435 23.73 2017-05-12
549 2017-05-08 3,086,406 2,782 0.28 168 1,089,151,938 72,677,439 23.55 2017-05-04
550 2017-05-04 3,083,624 5,007 0.28 167 1,089,151,938 72,390,214 23.48 2017-04-28
551 2017-05-02 3,078,617 -13,394 0.28 167 1,089,151,938 73,047,417 23.73 2017-04-27
552 2017-04-26 3,092,011 -1,112 0.28 168 1,089,101,869 73,698,699 23.84 2017-04-24
553 2017-04-24 3,093,123 -7,233 0.28 168 1,089,101,869 72,279,612 23.37 2017-04-20
554 2017-04-21 3,100,356 -15,396 0.28 168 1,089,101,869 71,779,875 23.15 2017-04-19
555 2017-04-19 3,115,752 -5,563 0.29 170 1,089,101,869 72,808,402 23.37 2017-04-13
556 2017-04-18 3,121,315 -16,306 0.29 170 1,089,101,869 72,938,398 23.37 2017-04-12
557 2017-04-13 3,137,621 -3,616 0.29 171 1,089,101,869 70,386,656 22.43 2017-04-11
558 2017-04-07 3,141,237 278 0.29 170 1,089,101,869 70,016,058 22.29 2017-04-05
559 2017-04-05 3,140,959 -5,563 0.29 169 1,089,101,869 71,929,487 22.90 2017-03-31
560 2017-04-03 3,146,522 -13,352 0.29 170 1,089,101,869 71,717,525 22.79 2017-03-30
561 2017-03-31 3,159,874 -12,239 0.29 173 1,089,101,869 65,660,301 20.78 2017-03-29
562 2017-03-28 3,172,113 2,782 0.29 173 1,089,101,869 66,712,894 21.03 2017-03-24
563 2017-03-27 3,169,331 55,632 0.29 173 1,089,101,869 66,654,385 21.03 2017-03-23
564 2017-03-24 3,113,699 23,705 0.29 172 1,089,101,869 65,036,629 20.89 2017-03-22
565 2017-03-23 3,089,994 -5,563 0.28 171 1,089,101,869 65,319,105 21.14 2017-03-21
566 2017-03-17 3,095,557 -5,842 0.28 171 1,089,101,869 63,544,823 20.53 2017-03-15
567 2017-03-13 3,101,399 5,563 0.28 172 1,089,101,869 62,326,783 20.10 2017-03-09
568 2017-03-10 3,095,836 6,120 0.28 172 1,089,101,869 62,548,878 20.20 2017-03-08
569 2017-03-09 3,089,716 -10,014 0.28 171 1,089,101,869 62,536,305 20.24 2017-03-07
570 2017-02-28 3,099,730 1,669 0.28 172 1,089,101,869 63,296,175 20.42 2017-02-24
571 2017-02-27 3,098,061 -16,689 0.28 172 1,089,101,869 63,818,979 20.60 2017-02-23
572 2017-02-14 3,114,750 -6,676 0.29 173 1,089,101,869 64,386,720 20.67 2017-02-10
573 2017-02-09 3,121,426 5,804 0.29 173 1,089,101,869 62,729,253 20.10 2017-02-07
574 2017-02-01 3,115,622 -5,563 0.29 173 1,089,101,869 62,276,589 19.99 2017-01-25
575 2017-01-26 3,121,185 5,563 0.29 174 1,089,101,869 62,836,618 20.13 2017-01-24
576 2017-01-25 3,115,622 1,669 0.29 174 1,089,101,869 62,612,614 20.10 2017-01-23
577 2017-01-16 3,113,953 1,113 0.29 174 1,089,101,869 62,914,918 20.20 2017-01-12
578 2017-01-12 3,112,840 10,014 0.29 174 1,089,101,869 62,556,706 20.10 2017-01-10
579 2016-12-30 3,102,826 5,563 0.28 174 1,089,101,869 63,136,298 20.35 2016-12-28
580 2016-12-16 3,097,263 2,871 0.28 173 1,089,101,869 63,913,888 20.64 2016-12-14
581 2016-12-12 3,094,392 10,570 0.28 171 1,089,101,869 63,632,153 20.56 2016-12-08
582 2016-12-09 3,083,822 10,570 0.28 171 1,089,101,869 61,973,550 20.10 2016-12-07
583 2016-12-06 3,073,252 -52,851 0.28 170 1,089,101,869 61,761,131 20.10 2016-12-02
584 2016-12-01 3,126,103 22,253 0.29 171 1,089,101,869 63,722,324 20.38 2016-11-29
585 2016-11-29 3,103,850 55,632 0.28 171 1,089,101,869 64,049,815 20.64 2016-11-25
586 2016-11-28 3,048,218 -1,113 0.28 170 1,089,101,869 62,792,230 20.60 2016-11-24
587 2016-11-24 3,049,331 5,564 0.28 171 1,089,101,869 63,034,408 20.67 2016-11-22
588 2016-11-23 3,043,767 2,781 0.28 170 1,089,101,869 63,028,816 20.71 2016-11-21
589 2016-11-18 3,040,986 3,338 0.28 170 1,089,101,869 63,299,204 20.82 2016-11-16
590 2016-11-16 3,037,648 57,301 0.28 170 1,089,101,869 63,448,132 20.89 2016-11-14
591 2016-11-15 2,980,347 12,239 0.27 170 1,089,101,869 63,001,287 21.14 2016-11-11
592 2016-11-09 2,968,108 2,782 0.27 169 1,089,101,869 63,596,208 21.43 2016-11-07
593 2016-11-04 2,965,326 1,112 0.27 169 1,089,101,869 62,790,364 21.17 2016-11-02
594 2016-11-01 2,964,214 1,948 0.27 169 1,089,101,869 64,152,164 21.64 2016-10-28
595 2016-10-27 2,962,266 5,563 0.27 168 1,089,094,637 66,133,410 22.33 2016-10-25
596 2016-10-12 2,956,703 5,563 0.27 167 1,089,094,637 68,241,410 23.08 2016-10-07
597 2016-10-03 2,951,140 -8,589 0.27 166 1,089,094,637 68,749,585 23.30 2016-09-29
598 2016-09-28 2,959,729 -5,563 0.27 166 1,089,017,308 68,098,443 23.01 2016-09-26
599 2016-09-23 2,965,292 -3,894 0.27 167 1,089,017,308 68,759,458 23.19 2016-09-21
600 2016-09-21 2,969,186 -5,563 0.27 167 1,089,017,308 67,889,058 22.86 2016-09-19
601 2016-09-20 2,974,749 -10,014 0.27 167 1,089,017,308 68,123,197 22.90 2016-09-15
602 2016-09-19 2,984,763 -11,126 0.27 167 1,089,017,308 67,279,485 22.54 2016-09-14
603 2016-09-15 2,995,889 -4,451 0.28 167 1,089,017,308 67,637,979 22.58 2016-09-13
604 2016-09-12 3,000,340 -2,395 0.28 167 1,089,017,308 70,111,473 23.37 2016-09-08
605 2016-09-08 3,002,735 -1,113 0.28 167 1,089,017,308 69,087,940 23.01 2016-09-06
606 2016-08-31 3,003,848 -37 0.28 167 1,089,017,308 65,765,861 21.89 2016-08-29
607 2016-08-30 3,003,885 -13,351 0.28 167 1,088,995,055 65,982,653 21.97 2016-08-26
608 2016-08-29 3,017,236 -5,564 0.28 168 1,088,995,055 63,781,080 21.14 2016-08-25
609 2016-08-25 3,022,800 -3,894 0.28 169 1,088,995,055 63,572,683 21.03 2016-08-23
610 2016-08-22 3,026,694 24,478 0.28 170 1,088,995,055 65,721,992 21.71 2016-08-18
611 2016-08-17 3,002,216 3,338 0.28 169 1,088,995,055 63,571,505 21.17 2016-08-15
612 2016-08-10 2,998,878 3,338 0.28 169 1,088,995,055 61,236,787 20.42 2016-08-08
613 2016-08-03 2,995,540 1,113 0.28 168 1,088,995,055 60,737,861 20.28 2016-07-29
614 2016-07-26 2,994,427 3,338 0.27 168 1,088,995,055 61,253,549 20.46 2016-07-22
615 2016-07-19 2,991,089 1,669 0.27 168 1,088,995,055 59,357,237 19.84 2016-07-15
616 2016-07-15 2,989,420 -10,014 0.27 167 1,088,995,055 58,571,818 19.59 2016-07-13
617 2016-07-11 2,999,434 55,632 0.28 168 1,088,995,055 58,552,360 19.52 2016-07-07
618 2016-07-07 2,943,802 -1,669 0.27 167 1,088,995,055 58,524,672 19.88 2016-07-05
619 2016-07-05 2,945,471 -1,113 0.27 167 1,088,995,055 59,299,092 20.13 2016-06-30
620 2016-06-30 2,946,584 2,226 0.27 167 1,088,995,055 58,791,843 19.95 2016-06-28
621 2016-06-29 2,944,358 28,233 0.27 166 1,088,995,055 59,488,387 20.20 2016-06-27
622 2016-06-28 2,916,125 83,448 0.27 164 1,088,995,055 57,345,418 19.66 2016-06-24
623 2016-06-24 2,832,677 8,997 0.26 163 1,088,995,055 58,148,488 20.53 2016-06-22
624 2016-06-22 2,823,680 31,429 0.26 162 1,088,995,055 58,877,415 20.85 2016-06-20
625 2016-06-07 2,792,251 5,564 0.26 162 1,056,996,694 58,924,760 21.10 2016-06-03
626 2016-06-03 2,786,687 1,669 0.26 162 1,056,996,694 58,506,794 21.00 2016-06-01
627 2016-06-01 2,785,018 2,225 0.26 162 1,056,996,694 58,371,630 20.96 2016-05-30
628 2016-05-31 2,782,793 -27,816 0.26 161 1,056,996,694 57,624,696 20.71 2016-05-27
629 2016-05-27 2,810,609 1,669 0.27 161 1,056,529,386 58,503,825 20.82 2016-05-25
630 2016-05-26 2,808,940 556 0.27 161 1,056,529,386 57,964,169 20.64 2016-05-24
631 2016-05-20 2,808,384 8,345 0.27 161 1,056,529,386 58,457,511 20.82 2016-05-18
632 2016-05-17 2,800,039 115,896 0.27 160 1,056,529,386 63,215,592 22.58 2016-05-13
633 2016-05-12 2,684,143 69,328 0.27 160 1,012,798,865 62,914,291 23.44 2016-05-10
634 2016-05-09 2,614,815 2,666 0.26 159 1,012,798,865 62,367,986 23.85 2016-05-05
635 2016-04-29 2,612,149 6,400 0.26 158 1,012,734,869 62,010,509 23.74 2016-04-27
636 2016-04-27 2,605,749 1,600 0.26 157 1,012,734,869 61,858,577 23.74 2016-04-25
637 2016-04-25 2,604,149 1,066 0.26 156 1,012,734,869 62,992,549 24.19 2016-04-21
638 2016-04-14 2,603,083 667 0.26 156 1,012,734,869 61,990,534 23.81 2016-04-12
639 2016-04-01 2,602,416 1,600 0.26 156 1,012,734,869 61,584,259 23.66 2016-03-30
640 2016-03-23 2,600,816 -1,600 0.26 155 1,012,734,869 63,497,153 24.41 2016-03-21
641 2016-03-18 2,602,416 1,600 0.26 156 1,012,734,869 60,413,084 23.21 2016-03-16
642 2016-02-26 2,600,816 -4,266 0.26 155 1,012,734,869 58,717,798 22.58 2016-02-24
643 2016-02-24 2,605,082 35 0.26 156 1,012,734,869 59,986,484 23.03 2016-02-22
644 2016-02-19 2,605,047 2,133 0.26 156 1,012,734,869 58,520,230 22.46 2016-02-17
645 2016-02-15 2,602,914 -2,667 0.26 156 1,012,734,869 57,984,231 22.28 2016-02-11
646 2016-02-04 2,605,581 -5,066 0.26 156 1,012,734,869 59,802,541 22.95 2016-02-02
647 2016-02-02 2,610,647 -5,333 0.26 155 1,012,734,869 59,233,469 22.69 2016-01-29
648 2016-01-29 2,615,980 -5,333 0.26 155 1,012,734,869 59,550,683 22.76 2016-01-27
649 2016-01-27 2,621,313 5,333 0.26 155 1,012,734,869 61,834,829 23.59 2016-01-25
650 2016-01-26 2,615,980 -7,999 0.26 154 1,012,734,869 61,218,495 23.40 2016-01-22
651 2016-01-25 2,623,979 -5,333 0.26 154 1,012,734,869 60,618,433 23.10 2016-01-21
652 2016-01-22 2,629,312 -5,333 0.26 154 1,012,734,869 61,826,306 23.51 2016-01-20
653 2016-01-21 2,634,645 -53,330 0.26 154 1,012,734,869 63,433,806 24.08 2016-01-19
654 2016-01-20 2,687,975 -15,998 0.27 154 1,012,734,869 61,290,398 22.80 2016-01-18
655 2016-01-15 2,703,973 2,133 0.27 154 1,012,734,869 62,567,839 23.14 2016-01-13
656 2016-01-14 2,701,840 1,600 0.27 153 1,012,734,869 62,113,176 22.99 2016-01-12
657 2016-01-13 2,700,240 -545 0.27 153 1,012,734,869 61,570,061 22.80 2016-01-11
658 2016-01-12 2,700,785 5,333 0.27 154 1,012,734,869 65,836,541 24.38 2016-01-08
659 2016-01-06 2,695,452 -3,200 0.27 154 1,012,734,869 70,963,063 26.33 2016-01-04
660 2016-01-05 2,698,652 -2,667 0.27 156 1,012,734,869 72,565,414 26.89 2015-12-31
661 2016-01-04 2,701,319 -4,799 0.27 156 1,012,734,869 71,927,979 26.63 2015-12-29
662 2015-12-30 2,706,118 -5,333 0.27 158 1,012,734,869 71,040,892 26.25 2015-12-28
663 2015-12-21 2,711,451 -2,667 0.27 159 1,012,734,869 70,265,711 25.91 2015-12-17
664 2015-12-18 2,714,118 -1,733 0.27 159 1,012,734,869 68,197,298 25.13 2015-12-16
665 2015-12-17 2,715,851 -2,666 0.27 160 1,012,734,869 67,935,286 25.01 2015-12-15
666 2015-12-16 2,718,517 -4,533 0.27 161 1,012,734,869 67,390,263 24.79 2015-12-14
667 2015-12-10 2,723,050 -6,667 0.27 161 1,012,734,869 67,808,999 24.90 2015-12-08
668 2015-12-07 2,729,717 -5,332 0.27 163 1,012,734,869 66,234,695 24.26 2015-12-03
669 2015-12-03 2,735,049 -3,467 0.27 163 1,012,734,869 65,440,925 23.93 2015-12-01
670 2015-11-19 2,738,516 -5,333 0.27 163 1,012,734,869 66,756,303 24.38 2015-11-17
671 2015-11-16 2,743,849 -533 0.27 164 1,012,734,869 64,931,166 23.66 2015-11-12
672 2015-11-09 2,744,382 -2,133 0.27 165 1,012,734,869 64,840,857 23.63 2015-11-05
673 2015-11-05 2,746,515 301 0.27 166 1,012,734,869 62,522,208 22.76 2015-11-03
674 2015-11-02 2,746,214 -1,600 0.27 166 1,012,734,869 61,485,449 22.39 2015-10-29
675 2015-10-29 2,747,814 2,667 0.27 166 1,012,734,869 62,757,880 22.84 2015-10-27
676 2015-10-23 2,745,147 -10,666 0.27 165 1,012,734,869 63,520,573 23.14 2015-10-20
677 2015-10-22 2,755,813 -534 0.27 165 1,012,734,869 62,940,570 22.84 2015-10-19
678 2015-10-20 2,756,347 -2,666 0.27 165 1,012,734,869 63,469,620 23.03 2015-10-16
679 2015-10-13 2,759,013 -2,666 0.27 166 1,012,734,869 61,358,125 22.24 2015-10-09
680 2015-10-12 2,761,679 -2,667 0.27 166 1,012,734,869 61,313,844 22.20 2015-10-08
681 2015-10-08 2,764,346 -5,333 0.27 167 1,012,734,869 60,543,690 21.90 2015-10-06
682 2015-10-02 2,769,679 6,400 0.27 167 1,012,734,869 54,428,249 19.65 2015-09-29
683 2015-09-23 2,763,279 -2,134 0.27 166 1,011,862,377 56,478,724 20.44 2015-09-21
684 2015-09-14 2,765,413 -799 0.27 167 1,011,862,377 56,729,762 20.51 2015-09-10
685 2015-09-11 2,766,212 15,998 0.27 167 1,011,862,377 57,887,301 20.93 2015-09-09
686 2015-09-10 2,750,214 -2,666 0.27 167 1,011,862,377 55,489,703 20.18 2015-09-08
687 2015-08-27 2,752,880 -25,065 0.27 168 1,011,756,907 53,994,883 19.61 2015-08-25
688 2015-08-25 2,777,945 6,133 0.27 169 1,011,756,907 60,112,265 21.64 2015-08-21
689 2015-08-24 2,771,812 -6,680 0.27 168 1,011,756,907 61,642,764 22.24 2015-08-20
690 2015-08-13 2,778,492 2,666 0.27 169 1,011,756,907 67,209,784 24.19 2015-08-11
691 2015-08-12 2,775,826 -266 0.27 168 1,011,756,907 69,435,523 25.01 2015-08-10
692 2015-08-03 2,776,092 -4,267 0.27 168 1,011,756,907 68,713,398 24.75 2015-07-30
693 2015-07-31 2,780,359 -14,265 0.27 168 1,011,756,907 69,444,642 24.98 2015-07-29
694 2015-07-29 2,794,624 5,333 0.28 169 1,011,635,316 68,228,844 24.41 2015-07-27
695 2015-07-27 2,789,291 5,866 0.28 168 1,011,635,316 71,969,072 25.80 2015-07-23
696 2015-07-24 2,783,425 -7,999 0.28 168 1,011,635,316 72,235,263 25.95 2015-07-22
697 2015-07-23 2,791,424 -3,200 0.28 169 1,011,635,316 72,233,480 25.88 2015-07-21
698 2015-07-22 2,794,624 -7,466 0.28 168 1,011,635,316 72,840,317 26.06 2015-07-20
699 2015-07-21 2,802,090 -417 0.28 170 1,011,635,316 71,984,052 25.69 2015-07-17
700 2015-07-20 2,802,507 -6,400 0.28 171 1,011,635,316 71,364,153 25.46 2015-07-16
701 2015-07-17 2,808,907 7,466 0.28 171 1,011,635,316 69,946,998 24.90 2015-07-15
702 2015-07-16 2,801,441 -5,333 0.28 172 1,011,635,316 71,442,070 25.50 2015-07-14
703 2015-07-13 2,806,774 4,267 0.28 172 1,011,635,316 62,420,289 22.24 2015-07-09
704 2015-07-08 2,802,507 7,466 0.28 172 1,011,635,316 63,901,922 22.80 2015-07-06
705 2015-07-03 2,795,041 2,728 0.28 172 1,011,635,316 70,964,392 25.39 2015-06-30
706 2015-06-30 2,792,313 -21,332 0.28 172 1,011,635,316 73,513,119 26.33 2015-06-26
707 2015-06-26 2,813,645 -2,667 0.28 171 1,011,635,316 76,501,675 27.19 2015-06-24
708 2015-06-25 2,816,312 -1,600 0.28 171 1,011,635,316 74,144,940 26.33 2015-06-23
709 2015-06-23 2,817,912 1,479 0.28 172 1,011,635,316 73,130,267 25.95 2015-06-19
710 2015-06-19 2,816,433 -4,800 0.28 172 1,009,536,245 72,141,267 25.61 2015-06-17
711 2015-06-18 2,821,233 -4,533 0.28 173 1,009,536,245 70,359,742 24.94 2015-06-16
712 2015-06-12 2,825,766 2,667 0.28 173 1,009,536,245 67,717,465 23.96 2015-06-10
713 2015-06-11 2,823,099 5,332 0.28 173 1,009,536,245 67,124,182 23.78 2015-06-09
714 2015-06-09 2,817,767 2,667 0.28 172 1,009,536,245 70,695,999 25.09 2015-06-05
715 2015-06-05 2,815,100 -1,600 0.28 172 1,009,536,245 70,206,789 24.94 2015-06-03
716 2015-06-04 2,816,700 -2,666 0.28 173 1,009,536,245 71,514,301 25.39 2015-06-02
717 2015-06-03 2,819,366 5,866 0.28 174 1,009,536,245 74,013,874 26.25 2015-06-01
718 2015-05-29 2,813,500 -1,333 0.28 173 1,009,534,379 74,703,993 26.55 2015-05-27
719 2015-05-28 2,814,833 -16,799 0.28 173 1,009,534,379 74,528,258 26.48 2015-05-26
720 2015-05-26 2,831,632 14,932 0.28 174 1,009,534,379 71,150,057 25.13 2015-05-21
721 2015-05-22 2,816,700 -27,834 0.28 174 1,009,534,379 71,725,570 25.46 2015-05-20
722 2015-05-20 2,844,534 -1,066 0.28 175 1,009,534,379 76,863,360 27.02 2015-05-18
723 2015-05-19 2,845,600 80,499 0.28 176 1,009,534,379 75,788,978 26.63 2015-05-15
724 2015-05-18 2,765,101 3,095 0.28 177 976,583,293 73,430,592 26.56 2015-05-14
725 2015-05-15 2,762,006 46,430 0.28 177 976,583,293 73,134,245 26.48 2015-05-13
726 2015-05-14 2,715,576 -3,096 0.28 176 976,583,293 75,589,569 27.84 2015-05-12
727 2015-05-12 2,718,672 5,159 0.28 176 976,583,293 73,883,982 27.18 2015-05-08
728 2015-05-11 2,713,513 8,254 0.28 175 976,583,293 70,482,641 25.97 2015-05-07
729 2015-05-08 2,705,259 2,580 0.28 175 976,583,293 72,890,196 26.94 2015-05-06
730 2015-05-07 2,702,679 -11,350 0.28 175 976,583,293 75,964,019 28.11 2015-05-05
731 2015-05-06 2,714,029 -3,611 0.28 175 976,583,293 78,176,956 28.80 2015-05-04
732 2015-05-05 2,717,640 -1,032 0.28 174 976,583,293 77,016,675 28.34 2015-04-30
733 2015-04-30 2,718,672 -2,579 0.28 175 976,583,293 79,470,075 29.23 2015-04-28
734 2015-04-28 2,721,251 -31,985 0.28 175 976,076,092 78,490,482 28.84 2015-04-24
735 2015-04-27 2,753,236 7,222 0.28 176 976,076,092 79,199,567 28.77 2015-04-23
736 2015-04-21 2,746,014 7,223 0.28 176 976,076,092 75,904,537 27.64 2015-04-17
737 2015-04-20 2,738,791 10,318 0.28 176 976,076,092 77,403,728 28.26 2015-04-16
738 2015-04-17 2,728,473 -10,318 0.28 175 976,076,092 74,467,673 27.29 2015-04-15
739 2015-04-16 2,738,791 15,992 0.28 177 976,076,092 76,341,949 27.87 2015-04-14
740 2015-04-15 2,722,799 -2,063 0.28 174 976,076,092 80,751,850 29.66 2015-04-13
741 2015-04-14 2,724,862 -232,763 0.28 173 976,076,092 72,890,187 26.75 2015-04-10
742 2015-04-13 2,957,625 -7,481 0.30 177 976,076,092 77,052,697 26.05 2015-04-09
743 2015-04-10 2,965,106 -30,437 0.30 180 976,076,092 75,868,172 25.59 2015-04-08
744 2015-04-09 2,995,543 -35,080 0.31 186 976,076,092 69,911,321 23.34 2015-04-02
745 2015-04-08 3,030,623 -156,314 0.31 188 976,076,092 69,907,592 23.07 2015-04-01
746 2015-04-01 3,186,937 -9,802 0.33 190 976,076,092 74,995,919 23.53 2015-03-30
747 2015-03-31 3,196,739 -14,961 0.33 192 976,076,092 71,756,493 22.45 2015-03-27
748 2015-03-30 3,211,700 -21,667 0.33 195 976,065,774 71,469,760 22.25 2015-03-26
749 2015-03-26 3,233,367 -2,579 0.33 198 976,065,774 69,695,583 21.56 2015-03-24
750 2015-03-25 3,235,946 -4,127 0.33 198 976,065,774 72,134,757 22.29 2015-03-23
751 2015-03-24 3,240,073 -33,533 0.33 198 976,065,774 67,579,120 20.86 2015-03-20
752 2015-03-19 3,273,606 516 0.34 200 976,065,774 66,882,498 20.43 2015-03-17
753 2015-03-17 3,273,090 2,579 0.34 199 976,065,774 67,506,414 20.62 2015-03-13
754 2015-03-10 3,270,511 5,159 0.34 199 976,065,774 66,946,056 20.47 2015-03-06
755 2015-03-09 3,265,352 5,159 0.33 199 976,065,774 66,080,903 20.24 2015-03-05
756 2015-02-24 3,260,193 7,738 0.33 199 976,047,202 66,355,675 20.35 2015-02-18
757 2015-02-23 3,252,455 516 0.33 198 976,047,202 66,324,273 20.39 2015-02-16
758 2015-02-17 3,251,939 1,032 0.33 198 976,047,202 67,070,182 20.62 2015-02-13
759 2015-02-16 3,250,907 12,897 0.33 197 976,047,202 64,528,262 19.85 2015-02-12
760 2015-02-13 3,238,010 1,032 0.33 196 976,047,202 65,150,988 20.12 2015-02-11
761 2015-02-12 3,236,978 2,064 0.33 196 976,047,202 66,510,632 20.55 2015-02-10
762 2015-02-11 3,234,914 5,158 0.33 196 976,047,202 67,346,105 20.82 2015-02-09
763 2015-02-06 3,229,756 1,548 0.33 195 976,047,202 68,741,265 21.28 2015-02-04
764 2015-02-05 3,228,208 516 0.33 194 976,047,202 69,208,925 21.44 2015-02-03
765 2015-02-03 3,227,692 -6,707 0.33 194 976,047,202 69,948,653 21.67 2015-01-30
766 2015-01-30 3,234,399 -6,190 0.33 194 976,028,630 69,592,436 21.52 2015-01-28
767 2015-01-28 3,240,589 5,159 0.33 195 976,028,630 70,730,676 21.83 2015-01-26
768 2015-01-21 3,235,430 15,476 0.33 194 976,028,630 68,485,733 21.17 2015-01-19
769 2015-01-19 3,219,954 -15,476 0.33 194 976,028,630 71,029,277 22.06 2015-01-15
770 2015-01-16 3,235,430 1,031 0.33 195 976,028,630 71,621,527 22.14 2015-01-14
771 2015-01-15 3,234,399 -25,794 0.33 195 976,028,630 71,222,529 22.02 2015-01-13
772 2015-01-13 3,260,193 20,636 0.33 195 976,028,630 73,433,614 22.52 2015-01-09
773 2015-01-09 3,239,557 5,674 0.33 195 976,028,630 73,345,578 22.64 2015-01-07
774 2015-01-08 3,233,883 -3,344 0.33 193 976,028,630 71,963,397 22.25 2015-01-06
775 2015-01-07 3,237,227 21,668 0.33 194 976,028,630 71,033,800 21.94 2015-01-05
776 2015-01-02 3,215,559 -10,318 0.33 194 976,028,630 70,184,359 21.83 2014-12-29
777 2014-12-30 3,225,877 2,579 0.33 194 976,007,737 70,659,688 21.90 2014-12-24
778 2014-12-29 3,223,298 2,580 0.33 193 976,007,737 70,478,236 21.87 2014-12-22
779 2014-12-22 3,220,718 -24,118 0.33 193 976,007,737 69,422,932 21.56 2014-12-18
780 2014-12-17 3,244,836 3,095 0.33 193 976,007,737 72,584,523 22.37 2014-12-15
781 2014-12-16 3,241,741 -10,317 0.33 192 976,007,737 72,766,643 22.45 2014-12-12
782 2014-12-12 3,252,058 11,349 0.33 192 976,007,737 73,628,608 22.64 2014-12-10
783 2014-12-08 3,240,709 20,636 0.33 191 976,007,737 70,858,932 21.87 2014-12-04
784 2014-12-05 3,220,073 5,158 0.33 191 976,007,737 70,657,393 21.94 2014-12-03
785 2014-12-03 3,214,915 -15,476 0.33 191 976,007,737 69,173,211 21.52 2014-12-01
786 2014-12-01 3,230,391 51,589 0.33 192 976,007,737 72,386,635 22.41 2014-11-27
787 2014-11-27 3,178,802 -1,548 0.33 192 975,989,165 74,681,247 23.49 2014-11-25
788 2014-11-24 3,180,350 516 0.33 194 975,989,165 71,758,502 22.56 2014-11-20
789 2014-11-20 3,179,834 6,448 0.33 194 975,989,165 71,500,306 22.49 2014-11-18
790 2014-11-19 3,173,386 5,159 0.33 193 975,989,165 72,216,504 22.76 2014-11-17
791 2014-11-14 3,168,227 1,032 0.32 192 975,989,165 75,046,935 23.69 2014-11-12
792 2014-11-13 3,167,195 3,611 0.36 192 885,164,689 71,584,471 22.60 2014-11-11
793 2014-11-12 3,163,584 -2,063 0.36 191 884,203,482 71,257,563 22.52 2014-11-10
794 2014-11-11 3,165,647 10,317 0.36 192 884,203,482 70,690,398 22.33 2014-11-07
795 2014-11-10 3,155,330 5,159 0.36 192 884,203,482 71,438,626 22.64 2014-11-06
796 2014-11-07 3,150,171 -3,611 0.36 192 884,203,482 69,734,180 22.14 2014-11-05
797 2014-11-06 3,153,782 5,159 0.36 193 884,203,482 73,482,107 23.30 2014-11-04
798 2014-11-04 3,148,623 -4,127 0.36 193 884,203,482 75,192,900 23.88 2014-10-31
799 2014-11-03 3,152,750 -12,938 0.36 195 884,203,482 73,824,741 23.42 2014-10-30
800 2014-10-31 3,165,688 -49,525 0.36 196 884,203,482 70,568,586 22.29 2014-10-29
801 2014-10-30 3,215,213 -1,032 0.36 196 883,081,249 72,794,414 22.64 2014-10-28
802 2014-10-29 3,216,245 -10,317 0.36 197 883,081,249 70,947,460 22.06 2014-10-27
803 2014-10-28 3,226,562 -5,159 0.37 197 883,081,249 71,925,571 22.29 2014-10-24
804 2014-10-27 3,231,721 2,579 0.37 197 883,081,249 73,168,166 22.64 2014-10-23
805 2014-10-24 3,229,142 -1,031 0.37 197 883,081,249 73,986,091 22.91 2014-10-22
806 2014-10-23 3,230,173 -2,580 0.37 198 883,081,249 73,759,258 22.83 2014-10-21
807 2014-10-21 3,232,753 -20,635 0.37 198 883,081,249 73,316,859 22.68 2014-10-17
808 2014-10-20 3,253,388 -11,949 0.37 198 883,081,249 74,037,104 22.76 2014-10-16
809 2014-10-17 3,265,337 -15,477 0.37 199 883,081,249 71,777,203 21.98 2014-10-15
810 2014-10-16 3,280,814 -10,318 0.37 200 883,081,249 68,683,249 20.93 2014-10-14
811 2014-10-15 3,291,132 -10,059 0.37 201 883,081,249 70,557,940 21.44 2014-10-13
812 2014-10-14 3,301,191 -774 0.37 202 883,081,249 73,077,254 22.14 2014-10-10
813 2014-10-13 3,301,965 -12,897 0.37 202 883,081,249 74,118,478 22.45 2014-10-09
814 2014-10-10 3,314,862 -11,092 0.38 202 883,081,249 73,765,418 22.25 2014-10-08
815 2014-10-09 3,325,954 -10,318 0.38 203 883,081,249 72,851,777 21.90 2014-10-07
816 2014-10-08 3,336,272 -12,897 0.38 203 883,081,249 69,973,593 20.97 2014-10-06
817 2014-10-07 3,349,169 87,701 0.38 203 883,081,249 68,036,789 20.31 2014-10-03
818 2014-10-03 3,261,468 10,318 0.37 201 883,081,249 66,002,302 20.24 2014-09-29
819 2014-09-30 3,251,150 -6,062 0.37 201 883,081,249 68,818,485 21.17 2014-09-26
820 2014-09-29 3,257,212 10,318 0.37 203 882,874,378 68,820,526 21.13 2014-09-25
821 2014-09-24 3,246,894 -12,898 0.37 203 882,874,378 69,735,406 21.48 2014-09-22
822 2014-09-23 3,259,792 -7,996 0.37 203 882,874,378 70,265,177 21.56 2014-09-19
823 2014-09-22 3,267,788 -3,095 0.37 203 882,874,378 68,410,552 20.93 2014-09-18
824 2014-09-18 3,270,883 -21,925 0.37 204 882,874,378 67,841,314 20.74 2014-09-16
825 2014-09-16 3,292,808 2,579 0.37 205 882,874,378 69,955,591 21.24 2014-09-12
826 2014-09-15 3,290,229 -516 0.37 205 882,874,378 68,370,125 20.78 2014-09-11
827 2014-09-12 3,290,745 -5,159 0.37 205 882,874,378 68,891,153 20.93 2014-09-10
828 2014-09-11 3,295,904 -2,063 0.37 205 882,874,378 69,510,260 21.09 2014-09-08
829 2014-09-08 3,297,967 -27,084 0.37 206 882,874,378 70,065,193 21.24 2014-09-04
830 2014-09-05 3,325,051 -11,350 0.38 208 882,874,378 68,964,812 20.74 2014-09-03
831 2014-09-04 3,336,401 2,580 0.38 211 882,874,378 68,941,529 20.66 2014-09-02
832 2014-09-02 3,333,821 -2,580 0.38 211 882,874,378 67,078,771 20.12 2014-08-29
833 2014-09-01 3,336,401 1,548 0.38 212 882,874,378 65,190,489 19.54 2014-08-28
834 2014-08-29 3,334,853 -4,127 0.38 211 882,848,584 66,970,249 20.08 2014-08-27
835 2014-08-28 3,338,980 12,337 0.38 213 882,848,584 66,923,681 20.04 2014-08-26
836 2014-08-27 3,326,643 1,031 0.38 213 882,848,584 67,708,152 20.35 2014-08-25
837 2014-08-26 3,325,612 -2,579 0.38 212 882,848,584 67,687,168 20.35 2014-08-22
838 2014-08-22 3,328,191 -3,769 0.38 212 882,848,584 68,255,771 20.51 2014-08-20
839 2014-08-21 3,331,960 -5,417 0.38 213 882,848,584 66,395,456 19.93 2014-08-19
840 2014-08-19 3,337,377 -7,738 0.38 213 882,848,584 67,020,936 20.08 2014-08-15
841 2014-08-18 3,345,115 -5,345 0.38 214 882,848,584 66,009,174 19.73 2014-08-14
842 2014-08-15 3,350,460 186 0.38 215 882,848,584 67,413,559 20.12 2014-08-13
843 2014-08-14 3,350,274 -2,064 0.38 214 882,848,584 66,890,280 19.97 2014-08-12
844 2014-08-13 3,352,338 -36,885 0.38 215 882,848,584 65,501,885 19.54 2014-08-11
845 2014-08-12 3,389,223 -8,771 0.38 215 882,848,584 63,594,706 18.76 2014-08-08
846 2014-08-08 3,397,994 -1,547 0.38 215 882,848,584 63,100,613 18.57 2014-08-06
847 2014-08-06 3,399,541 13,671 0.39 216 882,848,584 62,404,474 18.36 2014-08-04
848 2014-08-04 3,385,870 4,385 0.38 216 882,848,584 63,137,999 18.65 2014-07-31
849 2014-07-31 3,381,485 7,738 0.38 216 882,848,584 62,925,136 18.61 2014-07-29
850 2014-07-29 3,373,747 10,318 0.38 216 882,848,584 62,192,569 18.43 2014-07-25
851 2014-07-28 3,363,429 5,304 0.38 215 882,848,584 62,263,152 18.51 2014-07-24
852 2014-07-25 3,358,125 20,635 0.38 216 882,848,584 61,774,400 18.40 2014-07-23
853 2014-07-22 3,337,490 516 0.38 216 882,848,584 60,812,561 18.22 2014-07-18
854 2014-07-18 3,336,974 2,692 0.38 216 882,848,584 61,902,790 18.55 2014-07-16
855 2014-07-11 3,334,282 96,932 0.38 215 882,848,584 61,852,852 18.55 2014-07-09
856 2014-07-10 3,237,350 15,218 0.37 214 882,848,584 59,803,695 18.47 2014-07-08
857 2014-07-07 3,222,132 -2,063 0.36 213 882,848,584 59,897,321 18.59 2014-07-03
858 2014-06-30 3,224,195 1,031 0.37 213 882,848,584 59,498,184 18.45 2014-06-26
859 2014-06-27 3,223,164 -2,579 0.37 213 882,848,584 59,041,812 18.32 2014-06-25
860 2014-06-26 3,225,743 -17,501 0.37 213 882,848,584 58,588,829 18.16 2014-06-24
861 2014-06-25 3,243,244 2,579 0.37 214 882,848,584 58,403,759 18.01 2014-06-23
862 2014-06-24 3,240,665 56,846 0.37 214 882,848,584 58,922,673 18.18 2014-06-20
863 2014-06-16 3,183,819 15,993 0.37 213 855,886,201 58,691,384 18.43 2014-06-12
864 2014-06-11 3,167,826 5,158 0.37 211 855,886,201 58,150,943 18.36 2014-06-09
865 2014-06-09 3,162,668 -30,953 0.37 210 855,886,201 59,282,368 18.74 2014-06-05
866 2014-06-04 3,193,621 -8,512 0.37 210 855,886,201 57,076,819 17.87 2014-05-30
867 2014-06-03 3,202,133 -12,897 0.37 210 855,886,201 57,601,369 17.99 2014-05-29
868 2014-05-29 3,215,030 -44,406 0.38 210 855,808,818 54,841,985 17.06 2014-05-27
869 2014-05-26 3,259,436 28,374 0.38 212 855,808,818 52,882,671 16.22 2014-05-22
870 2014-05-20 3,231,062 139,568 0.38 211 855,808,818 57,388,973 17.76 2014-05-16
871 2014-05-19 3,091,494 22,219 0.38 210 819,103,256 54,972,627 17.78 2014-05-15
872 2014-05-16 3,069,275 25,675 0.37 210 819,103,256 54,515,370 17.76 2014-05-14
873 2014-05-15 3,043,600 -2,468 0.37 208 819,103,256 52,456,668 17.24 2014-05-13
874 2014-05-13 3,046,068 15,677 0.37 208 819,103,256 50,895,234 16.71 2014-05-09
875 2014-05-09 3,030,391 -9,876 0.37 205 819,103,256 54,438,463 17.96 2014-05-07
876 2014-05-08 3,040,267 -14,813 0.37 206 819,103,256 56,524,662 18.59 2014-05-05
877 2014-05-07 3,055,080 19,751 0.37 206 819,103,256 58,161,287 19.04 2014-05-02
878 2014-04-25 3,035,329 -11,357 0.37 206 818,793,668 59,629,487 19.65 2014-04-23
879 2014-04-23 3,046,686 4,938 0.37 207 818,793,668 58,865,338 19.32 2014-04-17
880 2014-04-17 3,041,748 2,469 0.37 206 818,793,668 58,277,101 19.16 2014-04-15
881 2014-04-14 3,039,279 4,937 0.37 206 818,793,668 60,322,623 19.85 2014-04-10
882 2014-04-11 3,034,342 14,813 0.37 205 818,793,668 58,934,107 19.42 2014-04-09
883 2014-04-10 3,019,529 -9,875 0.37 205 818,793,668 58,585,249 19.40 2014-04-08
884 2014-04-03 3,029,404 30,366 0.37 205 818,793,668 59,144,968 19.52 2014-04-01
885 2014-04-02 2,999,038 494 0.37 204 818,793,668 58,977,284 19.67 2014-03-31
886 2014-04-01 2,998,544 -4,938 0.37 203 818,793,668 57,995,910 19.34 2014-03-28
887 2014-03-31 3,003,482 -49,376 0.37 203 818,793,668 57,726,445 19.22 2014-03-27
888 2014-03-28 3,052,858 7,407 0.37 204 818,677,634 60,530,305 19.83 2014-03-26
889 2014-03-25 3,045,451 -14,813 0.37 203 818,677,634 60,260,086 19.79 2014-03-21
890 2014-03-24 3,060,264 7,406 0.37 203 818,677,634 61,049,020 19.95 2014-03-20
891 2014-03-20 3,052,858 -2,468 0.37 202 818,677,634 61,395,907 20.11 2014-03-18
892 2014-03-18 3,055,326 2,468 0.37 203 818,677,634 59,836,695 19.58 2014-03-14
893 2014-03-14 3,052,858 -493 0.37 203 818,677,634 62,817,968 20.58 2014-03-12
894 2014-03-12 3,053,351 2,468 0.37 204 818,677,634 63,570,176 20.82 2014-03-10
895 2014-03-10 3,050,883 -2,468 0.37 204 818,677,634 64,630,990 21.18 2014-03-06
896 2014-03-05 3,053,351 43,927 0.37 204 818,677,634 62,704,435 20.54 2014-03-03
897 2014-03-04 3,009,424 9,381 0.37 204 818,677,634 61,680,440 20.50 2014-02-28
898 2014-03-03 3,000,043 -1,481 0.37 203 818,677,634 61,002,097 20.33 2014-02-27
899 2014-02-28 3,001,524 3,001,524 0.37 204 818,677,634 60,302,742 20.09 2014-02-26
900 2014-02-14 0 -3,096,203 0.00 818,677,634 0 4.888 2014-02-12
901 2014-02-13 3,096,203 -9,607,567 0.38 204 818,677,634 14,982,074 4.839 2014-02-11
902 2014-02-11 12,703,770 50,632 0.38 204 3,357,995,152 60,217,162 4.740 2014-02-07
903 2014-02-10 12,653,138 26,329 0.38 203 3,357,995,152 60,601,924 4.789 2014-02-06
904 2014-02-07 12,626,809 40,505 0.38 203 3,357,995,152 59,852,359 4.740 2014-02-05
905 2014-02-05 12,586,304 50,632 0.37 203 3,357,995,152 62,767,672 4.987 2014-01-30
906 2014-02-04 12,535,672 53,163 0.37 202 3,357,995,152 60,039,323 4.789 2014-01-28
907 2014-01-28 12,482,509 -60,981 0.37 201 3,356,077,217 63,482,722 5.086 2014-01-24
908 2014-01-27 12,543,490 4,050 0.37 202 3,356,077,217 65,650,900 5.234 2014-01-23
909 2014-01-24 12,539,440 -32,896 0.37 202 3,356,077,217 66,248,851 5.283 2014-01-22
910 2014-01-23 12,572,336 95,188 0.37 203 3,356,077,217 66,422,648 5.283 2014-01-21
911 2014-01-22 12,477,148 33,417 0.37 205 3,356,077,217 64,687,603 5.184 2014-01-20
912 2014-01-21 12,443,731 -56,708 0.37 206 3,356,077,217 61,442,241 4.938 2014-01-17
913 2014-01-20 12,500,439 61,366 0.37 206 3,356,077,217 59,870,575 4.789 2014-01-16
914 2014-01-15 12,439,073 6,076 0.37 206 3,356,077,217 59,576,664 4.789 2014-01-13
915 2014-01-14 12,432,997 85,061 0.37 208 3,356,077,217 61,389,240 4.938 2014-01-10
916 2014-01-13 12,347,936 -12,151 0.37 210 3,356,077,217 60,969,243 4.938 2014-01-09
917 2014-01-10 12,360,087 3,038 0.37 211 3,356,077,217 62,249,824 5.036 2014-01-08
918 2014-01-09 12,357,049 -26,329 0.37 210 3,356,077,217 61,014,239 4.938 2014-01-07
919 2014-01-08 12,383,378 20,253 0.37 212 3,356,077,217 61,144,241 4.938 2014-01-06
920 2014-01-07 12,363,125 -20,253 0.37 212 3,356,077,217 60,433,798 4.888 2014-01-03
921 2014-01-03 12,383,378 -10,126 0.37 212 3,356,077,217 59,309,914 4.789 2013-12-31
922 2013-12-27 12,393,504 30,379 0.37 213 3,354,456,999 58,746,470 4.740 2013-12-20
923 2013-12-23 12,363,125 144,286 0.37 212 3,354,456,999 58,602,470 4.740 2013-12-19
924 2013-12-20 12,218,839 4,050 0.36 212 3,354,456,999 59,728,494 4.888 2013-12-18
925 2013-12-19 12,214,789 -20,252 0.36 212 3,354,456,999 59,105,579 4.839 2013-12-17
926 2013-12-17 12,235,041 32,404 0.36 212 3,354,456,999 57,995,339 4.740 2013-12-13
927 2013-12-16 12,202,637 6,076 0.36 211 3,354,456,999 57,841,741 4.740 2013-12-12
928 2013-12-13 12,196,561 133,668 0.36 210 3,354,456,999 57,812,940 4.740 2013-12-11
929 2013-12-12 12,062,893 6,076 0.36 209 3,354,456,999 57,774,958 4.789 2013-12-10
930 2013-12-11 12,056,817 70,884 0.36 208 3,354,456,999 57,745,857 4.789 2013-12-09
931 2013-12-10 11,985,933 -162,022 0.36 209 3,354,456,999 57,406,360 4.789 2013-12-06
932 2013-12-09 12,147,955 40,506 0.36 209 3,354,456,999 59,381,997 4.888 2013-12-05
933 2013-12-06 12,107,449 20,253 0.36 208 3,354,456,999 59,183,994 4.888 2013-12-04
934 2013-12-05 12,087,196 4,050 0.36 208 3,354,456,999 59,681,811 4.938 2013-12-03
935 2013-12-04 12,083,146 -180,249 0.36 208 3,354,456,999 61,451,668 5.086 2013-12-02
936 2013-12-03 12,263,395 -50,632 0.37 210 3,354,456,999 59,340,776 4.839 2013-11-29
937 2013-12-02 12,314,027 2,025 0.37 211 3,354,456,999 57,153,705 4.641 2013-11-28
938 2013-11-26 12,312,002 20,253 0.37 211 3,350,231,773 56,536,388 4.592 2013-11-22
939 2013-11-25 12,291,749 20,253 0.37 211 3,350,231,773 55,836,468 4.543 2013-11-21
940 2013-11-22 12,271,496 8,831 0.37 210 3,350,231,773 56,350,385 4.592 2013-11-20
941 2013-11-21 12,262,665 40,505 0.37 210 3,350,231,773 56,309,833 4.592 2013-11-19
942 2013-11-20 12,222,160 40,506 0.36 210 3,350,231,773 56,727,318 4.641 2013-11-18
943 2013-11-15 12,181,654 48,606 0.36 209 3,350,231,773 54,734,869 4.493 2013-11-13
944 2013-11-13 12,133,048 4,051 0.36 208 3,350,231,773 56,313,718 4.641 2013-11-11
945 2013-11-11 12,128,997 3,038 0.36 208 3,349,132,050 56,294,916 4.641 2013-11-07
946 2013-11-01 12,125,959 -20,253 0.36 208 3,349,132,050 57,478,279 4.740 2013-10-30
947 2013-10-31 12,146,212 -6,076 0.36 209 3,349,132,050 56,374,816 4.641 2013-10-29
948 2013-10-30 12,152,288 -40,505 0.36 209 3,348,165,995 57,603,082 4.740 2013-10-28
949 2013-10-29 12,192,793 10,126 0.36 210 3,348,165,995 58,397,111 4.789 2013-10-25
950 2013-10-28 12,182,667 6,076 0.36 210 3,344,737,714 58,950,145 4.839 2013-10-24
951 2013-10-25 12,176,591 48,606 0.36 210 3,344,737,714 58,319,512 4.789 2013-10-23
952 2013-10-24 12,127,985 -22,278 0.36 210 3,344,737,714 56,889,051 4.691 2013-10-22
953 2013-10-18 12,150,263 4,051 0.36 211 3,344,737,714 55,193,754 4.543 2013-10-16
954 2013-10-16 12,146,212 42,531 0.36 210 3,344,737,714 57,574,281 4.740 2013-10-11
955 2013-10-09 12,103,681 -12,152 0.36 209 3,343,958,186 57,372,679 4.740 2013-10-07
956 2013-10-08 12,115,833 10,126 0.36 209 3,343,958,186 57,430,281 4.740 2013-10-04
957 2013-10-07 12,105,707 -4,050 0.36 208 3,343,958,186 56,186,819 4.641 2013-10-03
958 2013-10-03 12,109,757 -81,011 0.36 209 3,343,958,186 55,607,684 4.592 2013-09-30
959 2013-10-02 12,190,768 81,011 0.36 210 3,343,958,186 56,581,616 4.641 2013-09-27
960 2013-09-27 12,109,757 4,050 0.36 209 3,342,870,615 57,401,480 4.740 2013-09-25
961 2013-09-25 12,105,707 -6,582 0.36 209 3,342,870,615 56,784,551 4.691 2013-09-23
962 2013-09-19 12,112,289 -135,187 0.36 209 3,342,870,615 58,609,596 4.839 2013-09-17
963 2013-09-17 12,247,476 182,275 0.37 211 3,342,870,615 59,263,747 4.839 2013-09-13
964 2013-09-16 12,065,201 11,139 0.36 210 3,342,870,615 58,977,477 4.888 2013-09-12
965 2013-09-13 12,054,062 -84,049 0.36 209 3,342,870,615 58,923,027 4.888 2013-09-11
966 2013-09-09 12,138,111 20,253 0.36 210 3,342,870,615 59,933,209 4.938 2013-09-05
967 2013-09-05 12,117,858 23,797 0.36 210 3,342,870,615 59,234,876 4.888 2013-09-03
968 2013-09-04 12,094,061 40,505 0.36 209 3,342,870,615 57,924,237 4.789 2013-09-02
969 2013-08-29 12,053,556 -101,264 0.36 209 3,342,870,615 57,730,239 4.789 2013-08-27
970 2013-08-28 12,154,820 -16,202 0.36 210 3,342,870,615 59,415,555 4.888 2013-08-26
971 2013-08-27 12,171,022 -162,022 0.36 210 3,342,870,615 60,095,711 4.938 2013-08-23
972 2013-08-26 12,333,044 60,759 0.37 211 3,342,870,615 60,895,712 4.938 2013-08-22
973 2013-08-19 12,272,285 -405,055 0.37 211 3,342,870,615 63,625,493 5.184 2013-08-15
974 2013-08-16 12,677,340 142,782 0.38 211 3,342,870,615 65,725,495 5.184 2013-08-13
975 2013-08-15 12,534,558 -48,607 0.37 211 3,342,870,615 64,366,337 5.135 2013-08-12
976 2013-08-13 12,583,165 -30,379 0.38 213 3,342,870,615 64,615,939 5.135 2013-08-09
977 2013-08-09 12,613,544 162,022 0.38 213 3,342,870,615 63,526,325 5.036 2013-08-07
978 2013-07-30 12,451,522 40,505 0.37 212 3,342,870,615 60,865,902 4.888 2013-07-26
979 2013-07-29 12,411,017 -20,252 0.37 210 3,342,870,615 62,506,326 5.036 2013-07-25
980 2013-07-24 12,431,269 1,012 0.37 210 3,342,870,615 57,697,866 4.641 2013-07-22
981 2013-07-22 12,430,257 -28,354 0.37 210 3,342,870,615 58,306,926 4.691 2013-07-18
982 2013-07-19 12,458,611 -4,050 0.37 210 3,342,870,615 58,439,927 4.691 2013-07-17
983 2013-07-18 12,462,661 8,101 0.37 211 3,342,870,615 58,458,924 4.691 2013-07-16
984 2013-07-15 12,454,560 34,430 0.37 210 3,342,870,615 57,191,010 4.592 2013-07-11
985 2013-07-12 12,420,130 -16,203 0.37 211 3,342,870,615 54,579,880 4.394 2013-07-10
986 2013-07-11 12,436,333 -12,151 0.37 212 3,342,870,615 55,879,198 4.493 2013-07-09
987 2013-07-09 12,448,484 2,025 0.37 214 3,342,870,615 57,777,767 4.641 2013-07-05
988 2013-07-08 12,446,459 14,177 0.37 214 3,342,870,615 57,153,811 4.592 2013-07-04
989 2013-07-05 12,432,282 564,545 0.37 214 3,342,870,615 57,088,710 4.592 2013-07-03
990 2013-07-04 11,867,737 50,632 0.36 211 3,342,870,615 56,254,281 4.740 2013-07-02
991 2013-07-03 11,817,105 40,505 0.35 211 3,342,870,615 56,014,280 4.740 2013-06-28
992 2013-07-02 11,776,600 18,228 0.35 210 3,342,870,615 53,496,354 4.543 2013-06-27
993 2013-06-28 11,758,372 -2,026 0.35 211 3,342,870,615 53,413,551 4.543 2013-06-26
994 2013-06-27 11,760,398 2,026 0.35 211 3,342,870,615 50,519,344 4.296 2013-06-25
995 2013-06-26 11,758,372 64,041 0.35 211 3,342,870,615 51,671,805 4.394 2013-06-24
996 2013-06-25 11,694,331 5,063 0.35 211 3,332,025,302 53,700,059 4.592 2013-06-21
997 2013-06-24 11,689,268 10,126 0.35 210 3,332,025,302 54,253,980 4.641 2013-06-20
998 2013-06-21 11,679,142 -636,442 0.35 209 3,332,025,302 55,360,321 4.740 2013-06-19
999 2013-06-20 12,315,584 -6,076 0.37 209 3,332,025,302 59,593,311 4.839 2013-06-18
1000 2013-06-19 12,321,660 -10,126 0.37 210 3,332,025,302 57,189,132 4.641 2013-06-17
1001 2013-06-18 12,331,786 111,390 0.37 211 3,332,025,302 57,236,130 4.641 2013-06-14
1002 2013-06-17 12,220,396 2,025 0.37 211 3,332,025,302 56,719,130 4.641 2013-06-13
1003 2013-06-14 12,218,371 10,127 0.37 210 3,332,025,302 57,916,322 4.740 2013-06-11
1004 2013-06-13 12,208,244 -40,506 0.37 209 3,332,025,302 59,676,704 4.888 2013-06-10
1005 2013-06-11 12,248,750 -4,050 0.37 210 3,332,025,302 61,084,296 4.987 2013-06-07
1006 2013-06-10 12,252,800 4,050 0.37 210 3,332,025,302 61,104,494 4.987 2013-06-06
1007 2013-06-07 12,248,750 -6,076 0.37 209 3,332,025,302 62,293,886 5.086 2013-06-05
1008 2013-06-06 12,254,826 -40,505 0.37 209 3,332,025,302 62,929,882 5.135 2013-06-04
1009 2013-06-04 12,295,331 26,329 0.37 210 3,332,025,302 64,352,070 5.234 2013-05-31
1010 2013-06-03 12,269,002 24,809 0.37 208 3,332,025,302 63,608,473 5.184 2013-05-30
1011 2013-05-31 12,244,193 12,152 0.37 207 3,332,025,302 62,875,281 5.135 2013-05-29
1012 2013-05-29 12,232,041 101,263 0.37 207 3,331,617,716 62,208,909 5.086 2013-05-27
1013 2013-05-28 12,130,778 81,011 0.36 207 3,331,617,716 61,693,912 5.086 2013-05-24
1014 2013-05-27 12,049,767 -4,050 0.36 207 3,331,617,716 60,686,942 5.036 2013-05-23
1015 2013-05-24 12,053,817 45,568 0.36 208 3,331,617,716 63,088,019 5.234 2013-05-22
1016 2013-05-23 12,008,249 -81,010 0.36 207 3,331,617,716 63,596,601 5.296 2013-05-21
1017 2013-05-22 12,089,259 -432,015 0.36 207 3,331,617,716 64,602,444 5.344 2013-05-20
1018 2013-05-21 12,521,274 -67,068 0.36 207 3,447,786,374 62,729,101 5.010 2013-05-16
1019 2013-05-20 12,588,342 44,013 0.37 208 3,447,786,374 64,266,338 5.105 2013-05-15
1020 2013-05-16 12,544,329 12,576 0.36 208 3,447,786,374 62,844,602 5.010 2013-05-14
1021 2013-05-15 12,531,753 20,959 0.36 208 3,447,786,374 63,977,439 5.105 2013-05-13
1022 2013-05-14 12,510,794 -67,593 0.36 207 3,447,786,374 62,676,598 5.010 2013-05-10
1023 2013-05-13 12,578,387 -20,959 0.36 208 3,447,786,374 62,415,081 4.962 2013-05-09
1024 2013-05-10 12,599,346 -83,835 0.37 208 3,447,786,374 63,120,226 5.010 2013-05-08
1025 2013-05-09 12,683,181 31,438 0.37 209 3,447,786,374 62,935,078 4.962 2013-05-07
1026 2013-05-07 12,651,743 146,712 0.37 209 3,447,786,374 62,175,435 4.914 2013-05-03
1027 2013-05-06 12,505,031 -73,985 0.36 208 3,447,786,374 62,051,082 4.962 2013-05-02
1028 2013-05-03 12,579,016 -10,479 0.36 208 3,447,786,374 60,617,677 4.819 2013-04-30
1029 2013-04-30 12,589,495 46,110 0.37 208 3,447,786,374 60,668,175 4.819 2013-04-26
1030 2013-04-29 12,543,385 -10,480 0.36 207 3,447,622,894 60,445,973 4.819 2013-04-25
1031 2013-04-26 12,553,865 -209,589 0.36 207 3,447,622,894 61,694,425 4.914 2013-04-24
1032 2013-04-25 12,763,454 -6,288 0.37 208 3,447,622,894 62,115,450 4.867 2013-04-23
1033 2013-04-24 12,769,742 -12,575 0.37 208 3,447,622,894 62,755,326 4.914 2013-04-22
1034 2013-04-23 12,782,317 -199,110 0.37 208 3,447,622,894 60,377,625 4.724 2013-04-19
1035 2013-04-22 12,981,427 -215,877 0.38 208 3,447,622,894 60,079,376 4.628 2013-04-18
1036 2013-04-19 13,197,304 -104,794 0.38 209 3,447,622,894 59,819,127 4.533 2013-04-17
1037 2013-04-17 13,302,098 -144,617 0.39 209 3,447,622,894 57,120,749 4.294 2013-04-15
1038 2013-04-12 13,446,715 73,357 0.39 211 3,447,622,894 58,383,327 4.342 2013-04-10
1039 2013-04-10 13,373,358 10,479 0.39 210 3,447,622,894 57,426,748 4.294 2013-04-08
1040 2013-04-09 13,362,879 41,918 0.39 209 3,447,622,894 56,744,175 4.246 2013-04-05
1041 2013-04-08 13,320,961 10,479 0.39 210 3,447,622,894 57,201,749 4.294 2013-04-03
1042 2013-04-05 13,310,482 35,630 0.39 208 3,447,622,894 57,791,826 4.342 2013-04-02
1043 2013-04-03 13,274,852 6,288 0.39 207 3,447,622,894 58,903,877 4.437 2013-03-28
1044 2013-04-02 13,268,564 -4,192 0.38 206 3,447,622,894 59,509,051 4.485 2013-03-27
1045 2013-03-28 13,272,756 8,384 0.38 206 3,447,622,894 60,161,127 4.533 2013-03-26
1046 2013-03-27 13,264,372 41,918 0.38 204 3,447,622,894 60,123,125 4.533 2013-03-25
1047 2013-03-26 13,222,454 -2,096 0.38 204 3,447,622,894 58,040,499 4.390 2013-03-22
1048 2013-03-25 13,224,550 4,192 0.38 203 3,447,622,894 58,680,674 4.437 2013-03-21
1049 2013-03-22 13,220,358 -195,442 0.38 203 3,447,622,894 59,923,623 4.533 2013-03-20
1050 2013-03-21 13,415,800 4,192 0.39 202 3,447,622,894 58,249,099 4.342 2013-03-19
1051 2013-03-20 13,411,608 601,520 0.39 201 3,447,622,894 57,590,998 4.294 2013-03-18
1052 2013-03-19 12,810,088 459,001 0.37 198 3,447,622,894 54,396,802 4.246 2013-03-15
1053 2013-03-18 12,351,087 83,835 0.36 197 3,447,622,894 55,394,198 4.485 2013-03-14
1054 2013-03-15 12,267,252 52,397 0.36 196 3,447,622,894 55,018,201 4.485 2013-03-13
1055 2013-03-14 12,214,855 20,959 0.35 195 3,447,622,894 57,697,202 4.724 2013-03-12
1056 2013-03-13 12,193,896 54,494 0.35 195 3,447,622,894 61,670,802 5.058 2013-03-11
1057 2013-03-12 12,139,402 41,917 0.35 194 3,447,622,894 61,974,398 5.105 2013-03-08
1058 2013-03-11 12,097,485 -8,383 0.35 194 3,447,622,894 61,760,402 5.105 2013-03-07
1059 2013-03-08 12,105,868 -62,877 0.35 195 3,447,622,894 62,958,399 5.201 2013-03-06
1060 2013-03-07 12,168,745 -46,110 0.35 196 3,447,622,894 62,124,200 5.105 2013-03-05
1061 2013-03-06 12,214,855 20,959 0.35 198 3,447,622,894 61,776,802 5.058 2013-03-04
1062 2013-03-04 12,193,896 41,918 0.35 197 3,447,622,894 63,416,202 5.201 2013-02-28
1063 2013-02-27 12,151,978 -20,959 0.35 195 3,447,405,445 62,618,401 5.153 2013-02-25
1064 2013-02-26 12,172,937 -20,959 0.35 195 3,447,405,445 64,468,802 5.296 2013-02-22
1065 2013-02-25 12,193,896 56,589 0.35 195 3,447,405,445 65,743,402 5.392 2013-02-21
1066 2013-02-22 12,137,307 -56,589 0.35 194 3,447,405,445 66,017,403 5.439 2013-02-20
1067 2013-02-21 12,193,896 -534,452 0.35 194 3,447,405,445 61,089,002 5.010 2013-02-19
1068 2013-02-20 12,728,348 37,726 0.37 195 3,447,405,445 64,981,101 5.105 2013-02-18
1069 2013-02-19 12,690,622 26,199 0.37 196 3,447,405,445 66,605,001 5.248 2013-02-15
1070 2013-02-18 12,664,423 -10,480 0.37 196 3,447,405,445 62,841,999 4.962 2013-02-14
1071 2013-02-14 12,674,903 8,384 0.37 196 3,447,405,445 61,684,502 4.867 2013-02-07
1072 2013-02-08 12,666,519 -1,425,206 0.37 195 3,447,405,445 62,852,400 4.962 2013-02-06
1073 2013-02-07 14,091,725 41,918 0.41 196 3,447,405,445 70,596,749 5.010 2013-02-05
1074 2013-02-06 14,049,807 -20,959 0.41 195 3,447,405,445 71,057,098 5.058 2013-02-04
1075 2013-02-04 14,070,766 10,479 0.41 195 3,447,405,445 69,149,049 4.914 2013-01-31
1076 2013-02-01 14,060,287 -4,192 0.41 195 3,447,405,445 68,426,701 4.867 2013-01-30
1077 2013-01-31 14,064,479 -6,287 0.41 196 3,447,405,445 69,789,202 4.962 2013-01-29
1078 2013-01-29 14,070,766 -425,466 0.41 197 3,441,347,272 70,491,749 5.010 2013-01-25
1079 2013-01-28 14,496,232 -775,480 0.42 198 3,441,347,272 71,931,599 4.962 2013-01-24
1080 2013-01-25 15,271,712 -184,438 0.44 201 3,441,347,272 80,880,150 5.296 2013-01-23
1081 2013-01-24 15,456,150 -709,460 0.45 199 3,441,347,272 80,382,048 5.201 2013-01-22
1082 2013-01-23 16,165,610 -280,849 0.47 207 3,441,347,272 69,417,002 4.294 2013-01-21
1083 2013-01-22 16,446,459 -171,863 0.48 214 3,441,347,272 71,407,700 4.342 2013-01-18
1084 2013-01-18 16,618,322 -6,288 0.48 217 3,431,597,185 71,360,999 4.294 2013-01-16
1085 2013-01-17 16,624,610 6,288 0.48 218 3,431,597,185 68,215,201 4.103 2013-01-15
1086 2013-01-15 16,618,322 115,274 0.48 217 3,431,597,185 67,396,499 4.056 2013-01-11
1087 2013-01-14 16,503,048 -8,384 0.48 216 3,431,597,185 70,078,599 4.246 2013-01-10
1088 2013-01-11 16,511,432 -51,349 0.48 216 3,431,597,185 73,265,401 4.437 2013-01-09
1089 2013-01-10 16,562,781 970,398 0.48 218 3,431,597,185 69,542,000 4.199 2013-01-08
1090 2013-01-09 15,592,383 -27,247 0.45 221 3,431,597,185 67,699,448 4.342 2013-01-07
1091 2013-01-08 15,619,630 -1,309,932 0.46 222 3,431,597,185 64,091,500 4.103 2013-01-04
1092 2013-01-07 16,929,562 -788,055 0.49 224 3,431,597,185 67,043,250 3.960 2013-01-03
1093 2013-01-04 17,717,617 -733,562 0.52 226 3,431,597,185 71,009,399 4.008 2013-01-02
1094 2013-01-03 18,451,179 -13,623 0.54 225 3,431,597,185 71,308,350 3.865 2012-12-31
1095 2013-01-02 18,464,802 -125,754 0.54 229 3,431,597,185 66,955,999 3.626 2012-12-27
1096 2012-12-28 18,590,556 41,918 0.54 229 3,431,429,514 66,525,001 3.578 2012-12-24
1097 2012-12-27 18,548,638 20,959 0.54 228 3,431,429,514 67,260,000 3.626 2012-12-20
1098 2012-12-19 18,527,679 -31,438 0.54 228 3,431,429,514 68,068,000 3.674 2012-12-17
1099 2012-12-18 18,559,117 94,315 0.54 229 3,431,429,514 67,297,998 3.626 2012-12-14
1100 2012-12-14 18,464,802 10,479 0.54 228 3,431,429,514 64,312,999 3.483 2012-12-12
1101 2012-12-13 18,454,323 17,815 0.54 227 3,431,429,514 65,157,000 3.531 2012-12-11
1102 2012-12-12 18,436,508 13,623 0.54 227 3,431,429,514 67,733,051 3.674 2012-12-10
1103 2012-12-11 18,422,885 -52,397 0.54 226 3,431,429,514 65,046,002 3.531 2012-12-07
1104 2012-12-10 18,475,282 -125,753 0.54 227 3,431,429,514 68,757,001 3.722 2012-12-06
1105 2012-12-07 18,601,035 -100,603 0.54 229 3,431,429,514 63,012,499 3.388 2012-12-05
1106 2012-12-06 18,701,638 6,288 0.55 233 3,431,429,514 63,353,300 3.388 2012-12-04
1107 2012-12-05 18,695,350 -52,398 0.54 233 3,431,429,514 61,547,999 3.292 2012-12-03
1108 2012-12-04 18,747,748 -314,383 0.55 233 3,431,429,514 58,142,501 3.101 2012-11-30
1109 2012-12-03 19,062,131 -50,302 0.56 234 3,431,429,514 59,117,499 3.101 2012-11-29
1110 2012-11-28 19,112,433 -20,959 0.56 237 3,431,429,514 59,273,501 3.101 2012-11-26
1111 2012-11-22 19,133,392 -10,479 0.56 237 3,431,429,514 56,599,801 2.958 2012-11-20
1112 2012-11-19 19,143,871 20,959 0.56 237 3,431,429,514 56,630,800 2.958 2012-11-15
1113 2012-11-15 19,122,912 -16,767 0.56 237 3,431,429,514 54,743,999 2.863 2012-11-13
1114 2012-11-09 19,139,679 20,959 0.56 239 3,431,429,514 58,444,799 3.054 2012-11-07
1115 2012-11-06 19,118,720 -104,795 0.56 240 3,431,429,514 58,380,799 3.054 2012-11-02
1116 2012-11-02 19,223,515 -56,589 0.56 241 3,431,429,514 58,700,800 3.054 2012-10-31
1117 2012-11-01 19,280,104 -83,836 0.56 242 3,431,429,514 56,113,900 2.910 2012-10-30
1118 2012-10-31 19,363,940 -104,794 0.56 242 3,431,429,514 56,357,901 2.910 2012-10-29
1119 2012-10-29 19,468,734 -41,918 0.57 243 3,431,429,514 55,733,999 2.863 2012-10-25
1120 2012-10-26 19,510,652 -113,178 0.57 243 3,431,429,514 56,784,900 2.910 2012-10-24
1121 2012-10-25 19,623,830 -41,918 0.57 243 3,431,429,514 56,177,999 2.863 2012-10-22
1122 2012-10-24 19,665,748 -62,877 0.57 243 3,431,429,514 54,421,400 2.767 2012-10-19
1123 2012-10-16 19,728,625 -20,959 0.57 246 3,431,429,514 54,595,400 2.767 2012-10-12
1124 2012-10-15 19,749,584 -4,192 0.58 246 3,431,429,514 54,653,401 2.767 2012-10-11
1125 2012-10-12 19,753,776 -54,493 0.58 246 3,431,429,514 52,780,001 2.672 2012-10-10
1126 2012-10-10 19,808,269 -171,863 0.58 245 3,431,429,514 51,035,401 2.576 2012-10-08
1127 2012-10-08 19,980,132 25,151 0.58 248 3,431,429,514 51,478,201 2.576 2012-10-04
1128 2012-10-05 19,954,981 -10,480 0.58 248 3,431,429,514 50,461,300 2.529 2012-10-03
1129 2012-09-24 19,965,461 8,384 0.58 248 3,431,429,514 48,582,601 2.433 2012-09-20
1130 2012-09-21 19,957,077 62,877 0.58 247 3,431,429,514 49,514,400 2.481 2012-09-19
1131 2012-09-19 19,894,200 108,986 0.58 247 3,431,429,514 48,409,199 2.433 2012-09-17
1132 2012-09-17 19,785,214 62,877 0.58 247 3,431,429,514 50,032,000 2.529 2012-09-13
1133 2012-09-13 19,722,337 20,959 0.57 247 3,431,429,514 50,814,000 2.576 2012-09-11
1134 2012-09-12 19,701,378 -62,877 0.57 246 3,431,429,514 50,759,999 2.576 2012-09-10
1135 2012-09-11 19,764,255 -62,877 0.58 246 3,431,429,514 50,922,000 2.576 2012-09-07
1136 2012-09-10 19,827,132 -6,287 0.58 246 3,431,429,514 49,192,001 2.481 2012-09-06
1137 2012-09-04 19,833,419 -57,637 0.58 246 3,431,429,514 49,207,599 2.481 2012-08-31
1138 2012-09-03 19,891,056 -56,589 0.58 246 3,431,429,514 50,299,649 2.529 2012-08-30
1139 2012-08-31 19,947,645 -104,795 0.58 246 3,431,429,514 51,394,499 2.576 2012-08-29
1140 2012-08-30 20,052,440 31,438 0.58 246 3,431,429,514 50,707,750 2.529 2012-08-28
1141 2012-08-29 20,021,002 -4,191 0.58 247 3,431,429,514 50,628,251 2.529 2012-08-27
1142 2012-08-28 20,025,193 16,767 0.58 247 3,431,429,514 50,638,849 2.529 2012-08-24
1143 2012-08-27 20,008,426 -16,767 0.58 246 3,431,429,514 51,551,099 2.576 2012-08-23
1144 2012-08-24 20,025,193 -31,439 0.58 246 3,431,429,514 49,683,399 2.481 2012-08-22
1145 2012-08-23 20,056,632 -83,835 0.58 246 3,431,429,514 49,761,400 2.481 2012-08-21
1146 2012-08-16 20,140,467 62,876 0.59 246 3,431,429,514 48,047,499 2.386 2012-08-14
1147 2012-08-15 20,077,591 -41,918 0.59 246 3,431,429,514 48,855,451 2.433 2012-08-13
1148 2012-08-14 20,119,509 79,644 0.59 247 3,431,429,514 48,957,451 2.433 2012-08-10
1149 2012-08-10 20,039,865 41,918 0.58 247 3,431,429,514 47,807,501 2.386 2012-08-08
1150 2012-08-09 19,997,947 58,685 0.58 247 3,431,429,514 48,661,650 2.433 2012-08-07
1151 2012-08-07 19,939,262 1,048 0.58 248 3,431,429,514 46,140,475 2.314 2012-08-03
1152 2012-08-02 19,938,214 -41,918 0.58 247 3,431,429,514 46,613,700 2.338 2012-07-31
1153 2012-07-31 19,980,132 -52,397 0.58 247 3,431,429,514 46,235,050 2.314 2012-07-27
1154 2012-07-25 20,032,529 -62,877 0.58 247 3,431,429,514 45,400,500 2.266 2012-07-23
1155 2012-07-23 20,095,406 169,767 0.59 247 3,431,429,514 46,022,400 2.290 2012-07-19
1156 2012-07-20 19,925,639 4,192 0.58 247 3,431,429,514 45,633,601 2.290 2012-07-18
1157 2012-07-19 19,921,447 20,959 0.58 246 3,431,429,514 46,099,250 2.314 2012-07-17
1158 2012-07-18 19,900,488 -16,243 0.58 245 3,431,429,514 46,050,750 2.314 2012-07-16
1159 2012-07-11 19,916,731 -10,480 0.58 246 3,431,429,514 45,138,062 2.266 2012-07-09
1160 2012-07-10 19,927,211 -20,958 0.58 246 3,431,429,514 45,637,201 2.290 2012-07-06
1161 2012-07-09 19,948,169 125,229 0.58 247 3,431,429,514 45,209,311 2.266 2012-07-05
1162 2012-07-06 19,822,940 10,480 0.58 247 3,431,429,514 45,398,400 2.290 2012-07-04
1163 2012-07-05 19,812,460 16,767 0.58 247 3,431,429,514 45,374,399 2.290 2012-07-03
1164 2012-07-04 19,795,693 167,671 0.58 247 3,431,429,514 44,863,749 2.266 2012-06-29
1165 2012-06-28 19,628,022 -41,918 0.57 246 3,431,429,514 44,483,750 2.266 2012-06-26
1166 2012-06-27 19,669,940 27,247 0.57 246 3,431,429,514 44,109,500 2.242 2012-06-25
1167 2012-06-20 19,642,693 -41,918 0.57 245 3,431,429,514 44,985,599 2.290 2012-06-18
1168 2012-06-19 19,684,611 104,794 0.57 245 3,431,429,514 44,612,000 2.266 2012-06-15
1169 2012-06-18 19,579,817 1,048 0.57 244 3,431,429,514 42,973,201 2.195 2012-06-14
1170 2012-06-15 19,578,769 -23,054 0.57 243 3,431,429,514 43,437,976 2.219 2012-06-13
1171 2012-06-13 19,601,823 83,835 0.57 243 3,431,429,514 43,956,749 2.242 2012-06-11
1172 2012-06-11 19,517,988 138,329 0.57 243 3,431,429,514 42,837,501 2.195 2012-06-07
1173 2012-06-08 19,379,659 83,836 0.56 243 3,431,429,514 41,609,250 2.147 2012-06-06
1174 2012-06-07 19,295,823 -4,192 0.56 242 3,431,429,514 40,968,924 2.123 2012-06-05
1175 2012-06-05 19,300,015 4,192 0.56 243 3,431,429,514 43,279,950 2.242 2012-06-01
1176 2012-05-30 19,295,823 4,191 0.56 242 3,431,429,514 43,730,874 2.266 2012-05-28
1177 2012-05-29 19,291,632 4,192 0.56 241 3,431,429,514 44,181,601 2.290 2012-05-25
1178 2012-05-23 19,287,440 440,137 0.56 241 3,431,429,514 44,816,176 2.324 2012-05-21
1179 2012-05-22 18,847,303 -1,183,134 0.55 240 3,431,429,514 42,951,294 2.279 2012-05-18
1180 2012-05-21 20,030,437 -223,792 0.55 238 3,663,949,378 45,647,549 2.279 2012-05-17
1181 2012-05-18 20,254,229 -185,747 0.55 239 3,663,949,378 45,252,501 2.234 2012-05-16
1182 2012-05-17 20,439,976 -284,214 0.56 238 3,663,949,378 47,494,201 2.324 2012-05-15
1183 2012-05-16 20,724,190 -342,401 0.57 237 3,663,949,378 47,228,549 2.279 2012-05-14
1184 2012-05-11 21,066,591 22,379 0.57 237 3,663,949,378 48,950,200 2.324 2012-05-09
1185 2012-05-10 21,044,212 111,896 0.57 236 3,663,949,378 48,898,200 2.324 2012-05-08
1186 2012-05-08 20,932,316 -67,138 0.57 236 3,663,949,378 48,638,199 2.324 2012-05-04
1187 2012-05-07 20,999,454 44,759 0.57 236 3,663,949,378 49,732,551 2.368 2012-05-03
1188 2012-05-03 20,954,695 134,274 0.57 236 3,663,949,378 49,626,549 2.368 2012-04-30
1189 2012-04-30 20,820,421 -85,040 0.57 236 3,663,949,378 48,378,201 2.324 2012-04-26
1190 2012-04-26 20,905,461 44,758 0.57 240 3,663,949,378 48,575,799 2.324 2012-04-24
1191 2012-04-25 20,860,703 11,189 0.57 240 3,663,949,378 48,471,800 2.324 2012-04-23
1192 2012-04-24 20,849,514 1,119 0.57 239 3,663,949,378 49,377,451 2.368 2012-04-20
1193 2012-04-23 20,848,395 -44,758 0.57 238 3,663,949,378 49,374,801 2.368 2012-04-19
1194 2012-04-20 20,893,153 62,662 0.57 238 3,663,949,378 49,480,800 2.368 2012-04-18
1195 2012-04-16 20,830,491 8,951 0.57 238 3,663,949,378 50,263,199 2.413 2012-04-12
1196 2012-04-13 20,821,540 8,952 0.57 237 3,663,949,378 50,241,601 2.413 2012-04-11
1197 2012-04-10 20,812,588 22,379 0.57 237 3,663,949,378 51,150,000 2.458 2012-04-03
1198 2012-04-05 20,790,209 351,352 0.57 237 3,663,949,378 50,166,000 2.413 2012-04-02
1199 2012-04-03 20,438,857 -44,758 0.56 235 3,663,949,378 49,318,201 2.413 2012-03-30
1200 2012-04-02 20,483,615 -44,758 0.56 235 3,663,949,378 45,765,000 2.234 2012-03-29
1201 2012-03-30 20,528,373 899,641 0.56 235 3,663,949,378 45,865,000 2.234 2012-03-28
1202 2012-03-26 19,628,732 22,379 0.54 234 3,663,949,378 44,732,100 2.279 2012-03-22
1203 2012-03-23 19,606,353 156,654 0.54 234 3,663,949,378 43,805,000 2.234 2012-03-21
1204 2012-03-22 19,449,699 49,234 0.53 234 3,663,949,378 44,324,100 2.279 2012-03-20
1205 2012-03-20 19,400,465 288,691 0.53 234 3,663,949,378 46,812,600 2.413 2012-03-16
1206 2012-03-19 19,111,774 -62,662 0.52 233 3,663,949,378 46,115,999 2.413 2012-03-15
1207 2012-03-15 19,174,436 6,422,810 0.52 233 3,663,949,378 46,267,200 2.413 2012-03-13
1208 2012-03-14 12,751,626 44,758 0.35 232 3,663,949,378 30,769,199 2.413 2012-03-12
1209 2012-03-09 12,706,868 29,093 0.35 232 3,663,949,378 30,093,399 2.368 2012-03-07
1210 2012-03-06 12,677,775 40,282 0.35 231 3,663,949,378 31,157,499 2.458 2012-03-02
1211 2012-03-01 12,637,493 67,137 0.34 231 3,663,949,378 29,929,100 2.368 2012-02-28
1212 2012-02-28 12,570,356 44,759 0.34 231 3,663,949,378 30,331,801 2.413 2012-02-24
1213 2012-02-24 12,525,597 67,137 0.34 231 3,663,949,378 30,783,499 2.458 2012-02-22
1214 2012-02-23 12,458,460 67,137 0.34 231 3,663,949,378 30,618,500 2.458 2012-02-21
1215 2012-02-22 12,391,323 -123,085 0.34 231 3,663,949,378 29,899,801 2.413 2012-02-20
1216 2012-02-21 12,514,408 67,138 0.34 232 3,663,949,378 30,756,001 2.458 2012-02-17
1217 2012-02-20 12,447,270 67,137 0.34 231 3,663,949,378 30,590,999 2.458 2012-02-16
1218 2012-02-17 12,380,133 22,379 0.34 231 3,663,949,378 30,426,000 2.458 2012-02-15
1219 2012-02-16 12,357,754 89,517 0.34 230 3,663,949,378 29,818,800 2.413 2012-02-14
1220 2012-02-14 12,268,237 89,516 0.33 230 3,663,949,378 30,150,999 2.458 2012-02-10
1221 2012-02-10 12,178,721 268,550 0.33 231 3,663,949,378 29,386,800 2.413 2012-02-08
1222 2012-02-09 11,910,171 335,687 0.33 230 3,663,949,378 28,206,599 2.368 2012-02-07
1223 2012-02-08 11,574,484 152,178 0.32 230 3,663,949,378 27,928,799 2.413 2012-02-06
1224 2012-02-07 11,422,306 44,758 0.31 231 3,663,949,378 27,051,199 2.368 2012-02-03
1225 2012-02-03 11,377,548 2,238 0.31 230 3,663,949,378 26,436,800 2.324 2012-02-01
1226 2012-02-02 11,375,310 44,758 0.31 229 3,663,949,378 26,939,900 2.368 2012-01-31
1227 2012-01-26 11,330,552 -38,044 0.31 228 3,663,949,378 26,833,900 2.368 2012-01-19
1228 2012-01-17 11,368,596 17,903 0.31 229 3,663,949,378 26,415,999 2.324 2012-01-13
1229 2012-01-12 11,350,693 22,379 0.31 229 3,663,949,378 25,867,200 2.279 2012-01-10
1230 2012-01-09 11,328,314 -93,992 0.31 229 3,663,949,378 25,310,000 2.234 2012-01-05
1231 2012-01-04 11,422,306 -33,569 0.31 231 3,663,949,378 26,030,399 2.279 2011-12-30
1232 2012-01-03 11,455,875 -44,758 0.31 231 3,663,949,378 24,571,200 2.145 2011-12-29
1233 2011-12-29 11,500,633 93,992 0.31 231 3,663,949,378 25,181,099 2.190 2011-12-23
1234 2011-12-20 11,406,641 22,379 0.31 230 3,663,949,378 25,230,150 2.212 2011-12-16
1235 2011-12-19 11,384,262 -257,360 0.31 229 3,663,949,378 25,180,650 2.212 2011-12-15
1236 2011-12-16 11,641,622 -111,895 0.32 231 3,663,949,378 25,489,800 2.190 2011-12-14
1237 2011-12-15 11,753,517 -223,792 0.32 231 3,663,949,378 25,472,199 2.167 2011-12-13
1238 2011-12-12 11,977,309 -67,137 0.33 231 3,663,949,378 27,295,201 2.279 2011-12-08
1239 2011-12-09 12,044,446 -44,758 0.33 231 3,663,949,378 26,910,000 2.234 2011-12-07
1240 2011-12-08 12,089,204 -44,759 0.33 231 3,663,949,378 26,199,699 2.167 2011-12-06
1241 2011-12-07 12,133,963 -44,758 0.33 231 3,663,949,378 26,296,701 2.167 2011-12-05
1242 2011-12-06 12,178,721 77,768 0.33 231 3,663,949,378 26,121,600 2.145 2011-12-02
1243 2011-12-05 12,100,953 -4,476 0.33 231 3,663,949,378 25,684,437 2.123 2011-12-01
1244 2011-12-02 12,105,429 -10,630 0.33 232 3,663,949,378 25,153,012 2.078 2011-11-30
1245 2011-11-28 12,116,059 89,516 0.33 232 3,663,949,378 24,633,699 2.033 2011-11-24
1246 2011-11-15 12,026,543 22,379 0.33 231 3,663,949,378 25,526,500 2.123 2011-11-11
1247 2011-11-10 12,004,164 134,275 0.33 231 3,663,949,378 26,283,601 2.190 2011-11-08
1248 2011-11-08 11,869,889 -15,665 0.32 230 3,663,949,378 27,050,400 2.279 2011-11-04
1249 2011-10-28 11,885,554 -67,138 0.32 231 3,663,949,378 26,023,899 2.190 2011-10-26
1250 2011-10-27 11,952,692 -89,516 0.33 231 3,663,949,378 26,170,901 2.190 2011-10-25
1251 2011-10-25 12,042,208 -22,379 0.33 231 3,663,949,378 25,290,700 2.100 2011-10-21
1252 2011-10-17 12,064,587 -31,331 0.33 231 3,663,949,378 24,798,599 2.055 2011-10-13
1253 2011-10-12 12,095,918 162,808 0.33 231 3,663,949,378 21,890,250 1.810 2011-10-10
1254 2011-10-10 11,933,110 11,190 0.33 230 3,663,949,378 19,995,938 1.676 2011-10-06
1255 2011-10-07 11,921,920 22,379 0.33 231 3,663,949,378 18,911,737 1.586 2011-10-04
1256 2011-10-04 11,899,541 223,791 0.32 231 3,663,949,378 20,737,275 1.743 2011-09-30
1257 2011-10-03 11,675,750 59,864 0.32 231 3,663,949,378 20,608,138 1.765 2011-09-28
1258 2011-09-30 11,615,886 22,379 0.32 231 3,663,949,378 20,502,475 1.765 2011-09-27
1259 2011-09-28 11,593,507 22,379 0.32 231 3,663,949,378 19,944,926 1.720 2011-09-26
1260 2011-09-27 11,571,128 78,327 0.32 232 3,663,949,378 20,682,001 1.787 2011-09-23
1261 2011-09-26 11,492,801 -22,379 0.31 232 3,663,949,378 21,312,326 1.854 2011-09-22
1262 2011-09-23 11,515,180 57,067 0.31 233 3,663,949,378 22,640,201 1.966 2011-09-21
1263 2011-09-22 11,458,113 67,137 0.31 231 3,663,949,378 22,272,000 1.944 2011-09-20
1264 2011-09-21 11,390,976 123,086 0.31 231 3,663,949,378 22,396,001 1.966 2011-09-19
1265 2011-09-20 11,267,890 44,758 0.31 230 3,663,949,378 24,419,749 2.167 2011-09-16
1266 2011-09-19 11,223,132 -22,379 0.31 230 3,663,949,378 25,075,000 2.234 2011-09-15
1267 2011-09-16 11,245,511 134,275 0.31 230 3,663,949,378 25,124,999 2.234 2011-09-14
1268 2011-09-14 11,111,236 145,464 0.30 230 3,663,949,378 25,817,999 2.324 2011-09-09
1269 2011-09-09 10,965,772 111,895 0.30 228 3,663,949,378 26,460,000 2.413 2011-09-07
1270 2011-09-08 10,853,877 -44,758 0.30 227 3,663,949,378 25,705,001 2.368 2011-09-06
1271 2011-09-07 10,898,635 33,569 0.30 227 3,663,949,378 26,298,001 2.413 2011-09-05
1272 2011-09-05 10,865,066 22,379 0.30 225 3,663,949,378 26,702,500 2.458 2011-09-01
1273 2011-08-22 10,842,687 -17,903 0.30 225 3,663,949,378 28,585,500 2.636 2011-08-18
1274 2011-08-16 10,860,590 4,476 0.30 226 3,663,949,378 29,117,999 2.681 2011-08-12
1275 2011-08-15 10,856,114 -123,086 0.30 225 3,663,949,378 28,620,899 2.636 2011-08-11
1276 2011-08-12 10,979,200 -11,189 0.30 226 3,663,949,378 27,473,601 2.502 2011-08-10
1277 2011-08-10 10,990,389 -499,614 0.30 226 3,663,949,378 27,992,699 2.547 2011-08-08
1278 2011-08-09 11,490,003 -55,948 0.31 229 3,663,949,378 30,292,074 2.636 2011-08-05
1279 2011-08-05 11,545,951 -14,994 0.32 231 3,663,949,378 31,987,350 2.770 2011-08-03
1280 2011-08-02 11,560,945 -11,190 0.32 233 3,663,949,378 32,545,485 2.815 2011-07-29
1281 2011-07-21 11,572,135 8,952 0.32 234 3,663,949,378 33,094,081 2.860 2011-07-19
1282 2011-07-19 11,563,183 -6,266 0.32 233 3,663,949,378 32,551,785 2.815 2011-07-15
1283 2011-07-18 11,569,449 -1,119 0.32 233 3,663,949,378 32,569,425 2.815 2011-07-14
1284 2011-07-15 11,570,568 11,190 0.32 234 3,663,949,378 32,572,575 2.815 2011-07-13
1285 2011-07-05 11,559,378 -13,428 0.32 233 3,663,949,378 31,508,024 2.726 2011-06-30
1286 2011-06-22 11,572,806 22,379 0.32 234 3,663,949,378 30,510,375 2.636 2011-06-20
1287 2011-06-20 11,550,427 -199,174 0.32 233 3,663,949,378 31,483,625 2.726 2011-06-16
1288 2011-06-15 11,749,601 8,952 0.32 233 3,663,949,378 33,601,600 2.860 2011-06-13
1289 2011-06-13 11,740,649 -40,283 0.32 233 3,663,949,378 33,051,374 2.815 2011-06-09
1290 2011-06-09 11,780,932 -105,182 0.32 235 3,663,949,378 34,744,050 2.949 2011-06-07
1291 2011-06-02 11,886,114 -89,516 0.32 234 3,663,949,378 34,523,126 2.904 2011-05-31
1292 2011-05-30 11,975,630 -45,318 0.33 236 3,663,949,378 35,318,249 2.949 2011-05-26
1293 2011-05-26 12,020,948 -22,379 0.33 237 3,663,949,378 35,451,900 2.949 2011-05-24
1294 2011-05-25 12,043,327 -44,758 0.33 238 3,663,949,378 34,979,750 2.904 2011-05-23
1295 2011-05-24 12,088,085 -67,138 0.33 238 3,663,949,378 36,190,049 2.994 2011-05-20
1296 2011-05-20 12,155,223 11,190 0.33 238 3,663,949,378 37,477,351 3.083 2011-05-18
1297 2011-05-19 12,144,033 -67,138 0.33 237 3,663,949,378 36,900,199 3.039 2011-05-17
1298 2011-05-16 12,211,171 -44,758 0.33 237 3,663,949,378 38,741,151 3.173 2011-05-12
1299 2011-05-13 12,255,929 -67,137 0.33 237 3,663,949,378 39,430,801 3.217 2011-05-11
1300 2011-05-12 12,323,066 -22,379 0.34 237 3,663,949,378 39,096,149 3.173 2011-05-09
1301 2011-05-11 12,345,445 -583,449 0.34 237 3,663,949,378 37,579,292 3.044 2011-05-06
1302 2011-05-09 12,928,894 -377,861 0.34 236 3,818,764,141 39,909,599 3.087 2011-05-05
1303 2011-05-06 13,306,755 -6,997 0.35 236 3,818,764,141 41,076,000 3.087 2011-05-04
1304 2011-05-05 13,313,752 -163,273 0.35 236 3,818,764,141 40,526,799 3.044 2011-05-03
1305 2011-05-04 13,477,025 -265,902 0.35 236 3,818,764,141 41,601,599 3.087 2011-04-29
1306 2011-05-03 13,742,927 23,324 0.36 236 3,818,764,141 41,833,199 3.044 2011-04-28
1307 2011-04-28 13,719,603 11,663 0.36 236 3,818,764,141 42,350,401 3.087 2011-04-26
1308 2011-04-26 13,707,940 -23,325 0.36 235 3,818,764,141 42,314,400 3.087 2011-04-20
1309 2011-04-21 13,731,265 -116,623 0.36 235 3,818,764,141 41,209,000 3.001 2011-04-19
1310 2011-04-20 13,847,888 -279,897 0.36 235 3,818,764,141 40,965,299 2.958 2011-04-18
1311 2011-04-19 14,127,785 -54,813 0.37 235 3,818,764,141 41,187,599 2.915 2011-04-15
1312 2011-04-18 14,182,598 116,623 0.37 234 3,818,764,141 40,739,349 2.872 2011-04-14
1313 2011-04-15 14,065,975 19,243 0.37 233 3,818,764,141 41,610,451 2.958 2011-04-13
1314 2011-04-12 14,046,732 -13,995 0.37 233 3,818,764,141 40,951,301 2.915 2011-04-08
1315 2011-04-11 14,060,727 9,330 0.37 234 3,818,764,141 40,992,101 2.915 2011-04-07
1316 2011-04-08 14,051,397 13,995 0.37 233 3,818,764,141 40,964,901 2.915 2011-04-06
1317 2011-03-25 14,037,402 18,660 0.37 232 3,818,764,141 40,924,100 2.915 2011-03-23
1318 2011-03-23 14,018,742 -1,166 0.37 231 3,818,764,141 40,869,700 2.915 2011-03-21
1319 2011-03-22 14,019,908 -4,665 0.37 232 3,818,764,141 40,272,024 2.872 2011-03-18
1320 2011-03-21 14,024,573 -116,624 0.37 233 3,818,764,141 39,082,874 2.787 2011-03-17
1321 2011-03-18 14,141,197 -15,161 0.37 233 3,818,764,141 40,620,425 2.872 2011-03-16
1322 2011-03-11 14,156,358 116,624 0.37 234 3,818,764,141 41,877,825 2.958 2011-03-09
1323 2011-03-09 14,039,734 -46,650 0.37 234 3,818,764,141 41,532,824 2.958 2011-03-07
1324 2011-03-04 14,086,384 23,325 0.37 235 3,818,764,141 40,462,976 2.872 2011-03-02
1325 2011-03-03 14,063,059 -46,650 0.37 235 3,818,764,141 41,601,825 2.958 2011-03-01
1326 2011-03-02 14,109,709 -23,324 0.37 235 3,818,764,141 41,134,901 2.915 2011-02-28
1327 2011-03-01 14,133,033 23,324 0.37 235 3,818,764,141 39,991,049 2.830 2011-02-25
1328 2011-02-28 14,109,709 -11,662 0.37 234 3,818,764,141 39,320,126 2.787 2011-02-24
1329 2011-02-24 14,121,371 -46,649 0.37 234 3,818,764,141 41,774,325 2.958 2011-02-22
1330 2011-02-18 14,168,020 -23,325 0.37 234 3,818,764,141 41,304,899 2.915 2011-02-16
1331 2011-02-15 14,191,345 -2,333 0.37 234 3,818,764,141 43,198,175 3.044 2011-02-11
1332 2011-02-11 14,193,678 -46,649 0.37 234 3,818,764,141 44,422,326 3.130 2011-02-09
1333 2011-02-10 14,240,327 -23,325 0.37 234 3,818,764,141 43,957,800 3.087 2011-02-08
1334 2011-01-31 14,263,652 16,328 0.37 234 3,818,764,141 41,583,701 2.915 2011-01-27
1335 2011-01-28 14,247,324 -69,975 0.37 235 3,818,764,141 40,925,274 2.872 2011-01-26
1336 2011-01-26 14,317,299 -16,327 0.37 236 3,818,764,141 41,126,276 2.872 2011-01-24
1337 2011-01-14 14,333,626 -9,330 0.38 237 3,818,764,141 43,631,275 3.044 2011-01-12
1338 2011-01-13 14,342,956 -23,324 0.38 237 3,818,764,141 43,659,676 3.044 2011-01-11
1339 2011-01-12 14,366,280 -23,325 0.38 238 3,818,764,141 43,114,749 3.001 2011-01-10
1340 2011-01-11 14,389,605 -11,663 0.38 238 3,818,764,141 42,567,824 2.958 2011-01-07
1341 2011-01-06 14,401,268 -256,572 0.38 238 3,818,764,141 42,602,326 2.958 2011-01-04
1342 2011-01-04 14,657,840 -34,987 0.38 238 3,818,764,141 41,476,051 2.830 2010-12-31
1343 2010-12-23 14,692,827 -37,319 0.44 239 3,302,181,317 42,204,976 2.872 2010-12-21
1344 2010-12-21 14,730,146 23,325 0.45 240 3,302,181,317 42,943,699 2.915 2010-12-17
1345 2010-12-17 14,706,821 -69,975 0.45 240 3,302,181,317 44,767,274 3.044 2010-12-15
1346 2010-12-16 14,776,796 -23,324 0.45 240 3,302,181,317 43,713,226 2.958 2010-12-14
1347 2010-12-14 14,800,120 -68,808 0.45 240 3,302,181,317 42,513,174 2.872 2010-12-10
1348 2010-12-13 14,868,928 -46,650 0.45 242 3,302,181,317 43,348,299 2.915 2010-12-09
1349 2010-12-08 14,915,578 -46,649 0.45 242 3,302,181,317 43,484,301 2.915 2010-12-06
1350 2010-12-06 14,962,227 -39,652 0.45 242 3,302,181,317 41,695,875 2.787 2010-12-02
1351 2010-12-02 15,001,879 -46,650 0.45 244 3,302,181,317 39,876,849 2.658 2010-11-30
1352 2010-11-29 15,048,529 -11,662 0.46 244 3,302,181,317 39,355,676 2.615 2010-11-25
1353 2010-11-22 15,060,191 -23,325 0.46 244 3,302,181,317 40,031,850 2.658 2010-11-18
1354 2010-11-19 15,083,516 -4,665 0.46 244 3,302,181,317 38,153,826 2.530 2010-11-17
1355 2010-11-18 15,088,181 -11,662 0.46 244 3,302,181,317 40,753,126 2.701 2010-11-16
1356 2010-11-12 15,099,843 -44,317 0.46 245 3,302,181,317 42,726,750 2.830 2010-11-10
1357 2010-11-11 15,144,160 -69,974 0.46 246 3,302,181,317 44,150,700 2.915 2010-11-09
1358 2010-11-09 15,214,134 -65,309 0.46 247 3,302,181,317 43,702,424 2.872 2010-11-05
1359 2010-11-08 15,279,443 -23,325 0.46 250 3,302,181,317 42,579,874 2.787 2010-11-04
1360 2010-11-05 15,302,768 -536,469 0.46 250 3,302,181,317 41,988,800 2.744 2010-11-03
1361 2010-11-04 15,839,237 -34,987 0.48 252 3,302,181,317 42,102,651 2.658 2010-11-02
1362 2010-11-03 15,874,224 -104,961 0.48 253 3,302,181,317 41,515,075 2.615 2010-11-01
1363 2010-11-02 15,979,185 -5,248 0.48 253 3,302,181,317 41,789,575 2.615 2010-10-29
1364 2010-11-01 15,984,433 -234,414 0.48 254 3,302,181,317 41,803,299 2.615 2010-10-28
1365 2010-10-28 16,218,847 -233,247 0.49 256 3,302,181,317 42,416,351 2.615 2010-10-26
1366 2010-10-27 16,452,094 46,650 0.50 256 3,302,181,317 43,026,350 2.615 2010-10-25
1367 2010-10-26 16,405,444 23,324 0.50 256 3,302,181,317 42,904,349 2.615 2010-10-22
1368 2010-10-25 16,382,120 11,663 0.50 256 3,302,181,317 43,545,701 2.658 2010-10-21
1369 2010-10-21 16,370,457 -23,325 0.50 255 3,302,181,317 43,514,699 2.658 2010-10-19
1370 2010-10-19 16,393,782 60,644 0.50 255 3,302,181,317 42,171,000 2.572 2010-10-15
1371 2010-10-15 16,333,138 -46,649 0.49 256 3,302,181,317 42,015,000 2.572 2010-10-13
1372 2010-10-14 16,379,787 -6,998 0.50 257 3,302,181,317 42,134,999 2.572 2010-10-12
1373 2010-10-12 16,386,785 16,328 0.50 258 3,302,181,317 41,450,451 2.530 2010-10-08
1374 2010-10-11 16,370,457 69,974 0.50 259 3,302,181,317 42,110,999 2.572 2010-10-07
1375 2010-10-08 16,300,483 46,649 0.49 258 3,302,181,317 42,629,849 2.615 2010-10-06
1376 2010-10-07 16,253,834 -68,225 0.49 258 3,302,181,317 42,507,851 2.615 2010-10-05
1377 2010-10-06 16,322,059 -11,662 0.49 259 3,302,181,317 43,386,051 2.658 2010-10-04
1378 2010-10-05 16,333,721 -104,961 0.49 260 3,302,181,317 42,716,775 2.615 2010-09-30
1379 2010-10-04 16,438,682 -11,663 0.50 262 3,302,181,317 42,286,500 2.572 2010-09-29
1380 2010-09-30 16,450,345 11,663 0.50 262 3,302,181,317 40,905,951 2.487 2010-09-28
1381 2010-09-24 16,438,682 489,819 0.50 261 3,302,181,317 40,876,950 2.487 2010-09-21
1382 2010-09-16 15,948,863 -23,325 0.48 260 3,302,181,317 38,975,175 2.444 2010-09-14
1383 2010-09-14 15,972,188 -11,662 0.48 261 3,302,181,317 38,347,401 2.401 2010-09-10
1384 2010-09-13 15,983,850 -11,662 0.48 262 3,302,181,317 37,004,850 2.315 2010-09-09
1385 2010-09-10 15,995,512 46,649 0.48 263 3,302,181,317 37,717,624 2.358 2010-09-08
1386 2010-09-07 15,948,863 -23,325 0.48 264 3,302,181,317 37,607,625 2.358 2010-09-03
1387 2010-09-06 15,972,188 -23,324 0.48 265 3,302,181,317 35,608,301 2.229 2010-09-02
1388 2010-09-03 15,995,512 186,597 0.48 266 3,302,181,317 34,288,749 2.144 2010-09-01
1389 2010-09-02 15,808,915 11,663 0.48 266 3,302,181,317 34,566,526 2.187 2010-08-31
1390 2010-08-31 15,797,252 -23,325 0.48 266 3,302,181,317 34,541,024 2.187 2010-08-27
1391 2010-08-30 15,820,577 18,660 0.48 267 3,302,181,317 33,913,750 2.144 2010-08-26
1392 2010-08-26 15,801,917 -18,660 0.48 266 3,302,181,317 35,228,699 2.229 2010-08-24
1393 2010-08-25 15,820,577 23,325 0.48 266 3,302,181,317 34,592,025 2.187 2010-08-23
1394 2010-08-24 15,797,252 46,649 0.48 265 3,302,181,317 35,218,299 2.229 2010-08-20
1395 2010-08-23 15,750,603 -699,742 0.48 265 3,302,181,317 33,763,750 2.144 2010-08-19
1396 2010-08-18 16,450,345 -23,324 0.50 266 3,302,181,317 34,911,113 2.122 2010-08-16
1397 2010-08-16 16,473,669 13,995 0.50 266 3,302,181,317 34,254,337 2.079 2010-08-12
1398 2010-08-12 16,459,674 -46,650 0.50 266 3,302,181,317 34,930,912 2.122 2010-08-10
1399 2010-08-10 16,506,324 -4,665 0.50 266 3,302,181,317 36,091,425 2.187 2010-08-06
1400 2010-08-09 16,510,989 6,998 0.50 266 3,302,181,317 36,101,625 2.187 2010-08-05
1401 2010-08-05 16,503,991 69,974 0.50 265 3,302,181,317 36,086,324 2.187 2010-08-03
1402 2010-08-04 16,434,017 -11,663 0.50 264 3,302,181,317 35,228,749 2.144 2010-08-02
1403 2010-08-03 16,445,680 -46,649 0.50 263 3,302,181,317 34,548,676 2.101 2010-07-30
1404 2010-08-02 16,492,329 15,161 0.50 264 3,302,181,317 34,293,137 2.079 2010-07-29
1405 2010-07-28 16,477,168 -6,997 0.50 263 3,302,181,317 34,261,613 2.079 2010-07-26
1406 2010-07-27 16,484,165 11,662 0.50 264 3,302,181,317 34,276,162 2.079 2010-07-23
1407 2010-07-26 16,472,503 -81,053 0.50 264 3,302,181,317 33,898,800 2.058 2010-07-22
1408 2010-07-23 16,553,556 466,494 0.50 265 3,302,181,317 33,710,749 2.036 2010-07-21
1409 2010-07-21 16,087,062 2,332 0.49 265 3,302,181,317 32,071,050 1.994 2010-07-19
1410 2010-07-19 16,084,730 23,325 0.49 264 3,302,181,317 32,756,001 2.036 2010-07-15
1411 2010-07-15 16,061,405 23,325 0.49 264 3,302,181,317 33,052,800 2.058 2010-07-13
1412 2010-07-13 16,038,080 116,624 0.49 264 3,302,181,317 33,004,800 2.058 2010-07-09
1413 2010-07-12 15,921,456 -34,988 0.48 264 3,302,181,317 32,423,499 2.036 2010-07-08
1414 2010-07-09 15,956,444 6,998 0.48 264 3,302,181,317 32,836,801 2.058 2010-07-07
1415 2010-07-08 15,949,446 69,974 0.48 264 3,302,181,317 33,164,300 2.079 2010-07-06
1416 2010-07-06 15,879,472 6,997 0.48 263 3,302,181,317 33,359,200 2.101 2010-07-02
1417 2010-07-05 15,872,475 18,660 0.48 263 3,302,181,317 33,004,251 2.079 2010-06-30
1418 2010-07-02 15,853,815 219,253 0.48 261 3,302,181,317 32,965,451 2.079 2010-06-29
1419 2010-06-29 15,634,562 27,989 0.47 260 3,302,181,317 34,185,299 2.187 2010-06-25
1420 2010-06-23 15,606,573 -27,989 0.47 259 3,302,181,317 34,793,201 2.229 2010-06-21
1421 2010-06-22 15,634,562 -2,333 0.47 260 3,302,181,317 33,179,849 2.122 2010-06-18
1422 2010-06-21 15,636,895 -69,974 0.47 260 3,302,181,317 33,184,800 2.122 2010-06-17
1423 2010-06-17 15,706,869 -173,769 0.48 261 3,302,181,317 33,670,000 2.144 2010-06-14
1424 2010-06-11 15,880,638 124,787 0.48 263 3,302,181,317 33,021,225 2.079 2010-06-09
1425 2010-06-07 15,755,851 46,650 0.48 262 3,302,181,317 32,424,000 2.058 2010-06-03
1426 2010-06-03 15,709,201 -202,926 0.48 261 3,302,181,317 32,327,999 2.058 2010-06-01
1427 2010-06-02 15,912,127 3,499 0.48 260 3,302,181,317 33,427,801 2.101 2010-05-31
1428 2010-06-01 15,908,628 121,289 0.48 259 3,302,181,317 33,761,475 2.122 2010-05-28
1429 2010-05-28 15,787,339 -233,248 0.48 258 3,302,181,317 32,827,224 2.079 2010-05-26
1430 2010-05-27 16,020,587 23,325 0.49 258 3,302,181,317 32,625,376 2.036 2010-05-25
1431 2010-05-26 15,997,262 -233,247 0.48 257 3,302,181,317 33,606,650 2.101 2010-05-24
1432 2010-05-19 16,230,509 11,662 0.49 258 3,302,181,317 37,575,900 2.315 2010-05-17
1433 2010-05-17 16,218,847 37,320 0.49 257 3,302,181,317 39,634,951 2.444 2010-05-13
1434 2010-05-14 16,181,527 1,096,262 0.49 257 3,302,181,317 38,732,062 2.394 2010-05-12
1435 2010-05-13 15,085,265 -586,334 0.46 257 3,302,181,317 35,485,500 2.352 2010-05-11
1436 2010-05-12 15,671,599 48,463 0.46 257 3,430,530,474 37,511,500 2.394 2010-05-10
1437 2010-05-11 15,623,136 16,961 0.46 257 3,430,530,474 36,750,749 2.352 2010-05-07
1438 2010-05-10 15,606,175 169,620 0.45 257 3,430,530,474 36,710,851 2.352 2010-05-06
1439 2010-05-07 15,436,555 -29,078 0.45 256 3,430,530,474 36,948,899 2.394 2010-05-05
1440 2010-05-06 15,465,633 -118,733 0.45 256 3,430,530,474 37,656,750 2.435 2010-05-04
1441 2010-05-04 15,584,366 -72,694 0.45 256 3,430,530,474 37,945,849 2.435 2010-04-30
1442 2010-04-30 15,657,060 -76,935 0.46 257 3,430,530,474 39,415,149 2.517 2010-04-28
1443 2010-04-29 15,733,995 33,924 0.46 258 3,430,530,474 39,608,826 2.517 2010-04-27
1444 2010-04-28 15,700,071 12,116 0.46 258 3,430,530,474 40,171,350 2.559 2010-04-26
1445 2010-04-27 15,687,955 29,077 0.46 257 3,430,530,474 40,787,775 2.600 2010-04-23
1446 2010-04-23 15,658,878 -70,270 0.46 258 3,430,530,474 38,773,501 2.476 2010-04-21
1447 2010-04-22 15,729,148 29,077 0.46 259 3,430,530,474 38,947,499 2.476 2010-04-20
1448 2010-04-21 15,700,071 -48,462 0.46 257 3,430,530,474 38,875,500 2.476 2010-04-19
1449 2010-04-20 15,748,533 4,846 0.46 257 3,430,530,474 40,295,349 2.559 2010-04-16
1450 2010-04-16 15,743,687 -242,313 0.46 257 3,430,530,474 40,932,674 2.600 2010-04-14
1451 2010-04-15 15,986,000 12,115 0.47 258 3,430,530,474 40,902,949 2.559 2010-04-13
1452 2010-04-14 15,973,885 12,116 0.47 259 3,430,530,474 40,871,951 2.559 2010-04-12
1453 2010-04-13 15,961,769 -242,313 0.47 258 3,430,530,474 40,840,950 2.559 2010-04-09
1454 2010-04-12 16,204,082 -99,348 0.47 259 3,430,530,474 40,792,225 2.517 2010-04-08
1455 2010-04-09 16,303,430 77,540 0.48 260 3,430,530,474 41,715,149 2.559 2010-04-07
1456 2010-04-08 16,225,890 101,771 0.47 260 3,430,530,474 40,177,499 2.476 2010-04-01
1457 2010-04-07 16,124,119 48,463 0.47 259 3,430,530,474 39,925,501 2.476 2010-03-31
1458 2010-04-01 16,075,656 2,423 0.47 259 3,430,530,474 39,142,075 2.435 2010-03-30
1459 2010-03-31 16,073,233 242,313 0.47 259 3,430,530,474 39,799,500 2.476 2010-03-29
1460 2010-03-30 15,830,920 38,770 0.46 258 3,430,530,474 39,199,500 2.476 2010-03-26
1461 2010-03-29 15,792,150 145,388 0.46 258 3,430,530,474 39,103,500 2.476 2010-03-25
1462 2010-03-26 15,646,762 4,846 0.46 257 3,430,530,474 40,034,950 2.559 2010-03-24
1463 2010-03-25 15,641,916 -1,817 0.46 257 3,430,530,474 40,668,076 2.600 2010-03-23
1464 2010-03-24 15,643,733 -67,848 0.46 256 3,430,530,474 40,027,200 2.559 2010-03-22
1465 2010-03-23 15,711,581 254,429 0.46 258 3,430,530,474 40,849,201 2.600 2010-03-19
1466 2010-03-22 15,457,152 189,004 0.45 257 3,430,530,474 40,187,700 2.600 2010-03-18
1467 2010-03-19 15,268,148 72,694 0.45 258 3,430,530,474 39,696,301 2.600 2010-03-17
1468 2010-03-18 15,195,454 193,851 0.44 258 3,430,530,474 38,880,200 2.559 2010-03-16
1469 2010-03-17 15,001,603 19,385 0.44 256 3,430,530,474 37,145,999 2.476 2010-03-15
1470 2010-03-16 14,982,218 -12,116 0.44 256 3,430,530,474 37,716,299 2.517 2010-03-12
1471 2010-03-12 14,994,334 72,694 0.44 257 3,430,530,474 38,365,600 2.559 2010-03-10
1472 2010-03-09 14,921,640 -121,157 0.43 256 3,430,530,474 36,948,000 2.476 2010-03-05
1473 2010-03-08 15,042,797 -2,423 0.44 256 3,430,530,474 36,627,201 2.435 2010-03-04
1474 2010-03-04 15,045,220 60,579 0.44 257 3,430,530,474 37,874,901 2.517 2010-03-02
1475 2010-03-03 14,984,641 24,231 0.44 256 3,430,530,474 37,103,999 2.476 2010-03-01
1476 2010-03-01 14,960,410 363,469 0.44 255 3,430,530,474 36,426,600 2.435 2010-02-25
1477 2010-02-24 14,596,941 -121,156 0.43 254 3,430,530,474 35,541,601 2.435 2010-02-22
1478 2010-02-19 14,718,097 -48,463 0.43 255 3,430,530,474 36,444,000 2.476 2010-02-17
1479 2010-02-17 14,766,560 -9,692 0.43 255 3,430,530,474 35,954,601 2.435 2010-02-11
1480 2010-02-12 14,776,252 -24,232 0.43 255 3,430,530,474 34,758,600 2.352 2010-02-10
1481 2010-02-11 14,800,484 48,463 0.43 255 3,430,530,474 34,204,801 2.311 2010-02-09
1482 2010-02-10 14,752,021 12,116 0.43 255 3,430,530,474 35,310,400 2.394 2010-02-08
1483 2010-02-09 14,739,905 169,619 0.43 254 3,430,530,474 34,673,099 2.352 2010-02-05
1484 2010-02-08 14,570,286 48,463 0.42 253 3,430,530,474 35,476,700 2.435 2010-02-04
1485 2010-02-05 14,521,823 121,156 0.42 252 3,430,530,474 37,156,599 2.559 2010-02-03
1486 2010-02-04 14,400,667 24,231 0.42 251 3,430,530,474 35,063,700 2.435 2010-02-02
1487 2010-02-02 14,376,436 -12,115 0.42 251 3,430,530,474 35,004,701 2.435 2010-01-29
1488 2010-02-01 14,388,551 12,115 0.42 251 3,430,530,474 35,627,999 2.476 2010-01-28
1489 2010-01-29 14,376,436 24,232 0.42 251 3,430,409,318 36,191,301 2.517 2010-01-27
1490 2010-01-28 14,352,204 36,347 0.42 250 3,430,409,318 36,722,599 2.559 2010-01-26
1491 2010-01-27 14,315,857 -193,851 0.42 250 3,430,409,318 38,401,999 2.682 2010-01-25
1492 2010-01-26 14,509,708 -29,077 0.42 250 3,430,409,318 38,922,001 2.682 2010-01-22
1493 2010-01-25 14,538,785 -24,232 0.42 252 3,430,409,318 39,599,999 2.724 2010-01-21
1494 2010-01-22 14,563,017 -87,232 0.42 252 3,430,409,318 40,267,001 2.765 2010-01-20
1495 2010-01-21 14,650,249 -169,620 0.43 254 3,430,409,318 38,089,799 2.600 2010-01-19
1496 2010-01-20 14,819,869 -155,080 0.43 256 3,430,409,318 38,530,801 2.600 2010-01-18
1497 2010-01-19 14,974,949 -96,925 0.44 258 3,430,409,318 39,552,000 2.641 2010-01-15
1498 2010-01-18 15,071,874 -4,846 0.44 258 3,430,409,318 39,186,000 2.600 2010-01-14
1499 2010-01-15 15,076,720 24,231 0.44 259 3,430,409,318 39,820,799 2.641 2010-01-13
1500 2010-01-14 15,052,489 -290,776 0.44 260 3,430,409,318 40,378,000 2.682 2010-01-12
1501 2010-01-13 15,343,265 205,966 0.45 262 3,430,409,318 39,891,600 2.600 2010-01-11
1502 2010-01-12 15,137,299 -50,885 0.44 261 3,430,409,318 39,356,101 2.600 2010-01-08
1503 2010-01-11 15,188,184 242,313 0.44 265 3,430,409,318 40,115,199 2.641 2010-01-07
1504 2010-01-08 14,945,871 -4,847 0.44 264 3,430,409,318 37,624,799 2.517 2010-01-06
1505 2010-01-07 14,950,718 -14,538 0.44 262 3,430,409,318 37,637,001 2.517 2010-01-05
1506 2010-01-05 14,965,256 133,272 0.44 261 3,430,409,318 36,438,399 2.435 2009-12-31
1507 2009-12-30 14,831,984 29,077 0.43 259 3,423,018,768 36,113,900 2.435 2009-12-28
1508 2009-12-23 14,802,907 -19,385 0.43 259 3,411,266,583 36,043,101 2.435 2009-12-21
1509 2009-12-21 14,822,292 -48,462 0.43 260 3,411,266,583 36,090,301 2.435 2009-12-17
1510 2009-12-18 14,870,754 24,231 0.44 261 3,411,266,583 36,821,999 2.476 2009-12-16
1511 2009-12-17 14,846,523 53,309 0.44 261 3,411,266,583 37,987,400 2.559 2009-12-15
1512 2009-12-16 14,793,214 4,846 0.43 261 3,411,266,583 39,072,000 2.641 2009-12-14
1513 2009-12-15 14,788,368 -12,116 0.43 261 3,411,266,583 39,059,200 2.641 2009-12-11
1514 2009-12-14 14,800,484 -184,157 0.43 262 3,411,266,583 37,258,801 2.517 2009-12-10
1515 2009-12-11 14,984,641 12,115 0.44 263 3,411,266,583 37,103,999 2.476 2009-12-09
1516 2009-12-09 14,972,526 36,347 0.44 261 3,411,266,583 37,074,001 2.476 2009-12-07
1517 2009-12-08 14,936,179 -7,269 0.44 261 3,411,266,583 36,984,000 2.476 2009-12-04
1518 2009-12-07 14,943,448 2,423 0.44 263 3,411,266,583 36,385,299 2.435 2009-12-03
1519 2009-12-04 14,941,025 -169,619 0.44 263 3,411,266,583 36,996,000 2.476 2009-12-02
1520 2009-12-02 15,110,644 19,385 0.44 263 3,411,266,583 36,168,799 2.394 2009-11-30
1521 2009-12-01 15,091,259 -12,116 0.44 263 3,411,266,583 36,745,199 2.435 2009-11-27
1522 2009-11-30 15,103,375 -12,116 0.44 265 3,411,266,583 38,021,300 2.517 2009-11-26
1523 2009-11-24 15,115,491 48,463 0.44 265 3,408,550,254 37,428,001 2.476 2009-11-20
1524 2009-11-23 15,067,028 48,463 0.44 265 3,408,550,254 37,308,000 2.476 2009-11-19
1525 2009-11-19 15,018,565 159,926 0.44 265 3,404,915,557 38,427,599 2.559 2009-11-17
1526 2009-11-18 14,858,639 96,926 0.44 264 3,404,915,557 38,631,601 2.600 2009-11-16
1527 2009-11-16 14,761,713 -37,559 0.43 262 3,404,915,557 38,379,599 2.600 2009-11-12
1528 2009-11-13 14,799,272 -24,231 0.43 263 3,404,915,557 37,866,500 2.559 2009-11-11
1529 2009-11-12 14,823,503 7,269 0.44 263 3,403,825,148 36,704,999 2.476 2009-11-10
1530 2009-11-11 14,816,234 12,116 0.44 262 3,403,825,148 36,075,550 2.435 2009-11-09
1531 2009-11-10 14,804,118 -12,116 0.44 264 3,402,977,053 36,657,000 2.476 2009-11-06
1532 2009-11-09 14,816,234 -31,501 0.44 264 3,402,977,053 36,687,000 2.476 2009-11-05
1533 2009-11-06 14,847,735 -24,231 0.44 265 3,402,977,053 36,765,001 2.476 2009-11-04
1534 2009-11-05 14,871,966 -12,721 0.44 265 3,402,977,053 35,597,500 2.394 2009-11-03
1535 2009-11-04 14,884,687 -29,078 0.44 266 3,402,977,053 35,013,674 2.352 2009-11-02
1536 2009-11-02 14,913,765 36,347 0.44 266 3,402,977,053 32,620,175 2.187 2009-10-29
1537 2009-10-30 14,877,418 72,694 0.44 265 3,402,855,896 33,154,650 2.229 2009-10-28
1538 2009-10-29 14,804,724 60,578 0.44 263 3,402,855,896 34,825,575 2.352 2009-10-27
1539 2009-10-27 14,744,146 -259,275 0.43 263 3,402,855,896 35,291,551 2.394 2009-10-22
1540 2009-10-23 15,003,421 12,116 0.44 264 3,402,855,896 35,292,976 2.352 2009-10-21
1541 2009-10-22 14,991,305 -4,846 0.44 263 3,399,948,139 35,264,475 2.352 2009-10-20
1542 2009-10-21 14,996,151 -7,270 0.44 263 3,399,948,139 34,656,999 2.311 2009-10-19
1543 2009-10-20 15,003,421 -31,500 0.44 264 3,399,948,139 34,054,626 2.270 2009-10-16
1544 2009-10-19 15,034,921 -24,232 0.44 265 3,399,948,139 33,505,649 2.229 2009-10-15
1545 2009-10-15 15,059,153 48,463 0.44 264 3,399,948,139 32,938,176 2.187 2009-10-13
1546 2009-10-13 15,010,690 -24,231 0.44 262 3,399,948,139 32,832,175 2.187 2009-10-09
1547 2009-10-12 15,034,921 -35,742 0.44 262 3,399,948,139 31,644,224 2.105 2009-10-08
1548 2009-10-09 15,070,663 242,313 0.44 263 3,399,948,139 32,341,401 2.146 2009-10-07
1549 2009-10-08 14,828,350 48,463 0.44 262 3,399,948,139 30,597,501 2.063 2009-10-06
1550 2009-10-07 14,779,887 36,347 0.43 261 3,399,948,139 29,887,550 2.022 2009-10-05
1551 2009-10-06 14,743,540 -60,578 0.43 261 3,399,948,139 31,030,950 2.105 2009-10-02
1552 2009-10-05 14,804,118 24,231 0.44 262 3,399,948,139 31,769,400 2.146 2009-09-30
1553 2009-10-02 14,779,887 96,925 0.43 262 3,399,948,139 31,717,400 2.146 2009-09-29
1554 2009-09-30 14,682,962 72,694 0.43 262 3,399,948,139 30,903,451 2.105 2009-09-28
1555 2009-09-29 14,610,268 38,770 0.43 262 3,399,948,139 32,559,301 2.229 2009-09-25
1556 2009-09-28 14,571,498 16,962 0.43 260 3,399,948,139 32,472,901 2.229 2009-09-24
1557 2009-09-25 14,554,536 36,347 0.43 260 3,399,948,139 33,636,401 2.311 2009-09-23
1558 2009-09-23 14,518,189 48,463 0.43 260 3,399,948,139 32,953,251 2.270 2009-09-21
1559 2009-09-22 14,469,726 109,041 0.43 260 3,399,948,139 32,843,250 2.270 2009-09-18
1560 2009-09-21 14,360,685 31,500 0.42 260 3,399,948,139 34,373,699 2.394 2009-09-17
1561 2009-09-18 14,329,185 55,732 0.42 260 3,399,948,139 33,706,951 2.352 2009-09-16
1562 2009-09-17 14,273,453 -9,692 0.42 260 3,399,948,139 33,575,851 2.352 2009-09-15
1563 2009-09-16 14,283,145 48,463 0.42 261 3,399,948,139 34,188,100 2.394 2009-09-14
1564 2009-09-14 14,234,682 36,347 0.42 261 3,399,948,139 35,834,449 2.517 2009-09-10
1565 2009-09-11 14,198,335 24,231 0.42 260 3,399,948,139 35,742,949 2.517 2009-09-09
1566 2009-09-10 14,174,104 48,462 0.42 260 3,399,221,200 35,097,000 2.476 2009-09-08
1567 2009-09-09 14,125,642 24,232 0.42 259 3,399,221,200 35,559,951 2.517 2009-09-07
1568 2009-09-08 14,101,410 152,657 0.41 259 3,399,221,200 35,498,949 2.517 2009-09-04
1569 2009-09-07 13,948,753 43,616 0.41 259 3,399,221,200 33,963,350 2.435 2009-09-03
1570 2009-09-04 13,905,137 48,463 0.41 259 3,399,221,200 33,283,301 2.394 2009-09-02
1571 2009-09-03 13,856,674 96,925 0.41 259 3,399,221,200 33,167,300 2.394 2009-09-01
1572 2009-09-02 13,759,749 24,232 0.40 258 3,399,221,200 32,935,301 2.394 2009-08-31
1573 2009-09-01 13,735,517 24,231 0.40 258 3,399,221,200 34,577,849 2.517 2009-08-28
1574 2009-08-27 13,711,286 -48,463 0.40 258 3,399,221,200 34,516,850 2.517 2009-08-25
1575 2009-08-21 13,759,749 16,962 0.40 259 3,399,221,200 31,799,601 2.311 2009-08-19
1576 2009-08-20 13,742,787 145,388 0.40 259 3,399,221,200 33,461,850 2.435 2009-08-18
1577 2009-08-19 13,597,399 24,231 0.40 259 3,399,221,200 33,669,000 2.476 2009-08-17
1578 2009-08-18 13,573,168 -21,808 0.40 258 3,399,221,200 35,289,451 2.600 2009-08-14
1579 2009-08-17 13,594,976 -98,137 0.40 259 3,399,221,200 35,346,150 2.600 2009-08-13
1580 2009-08-14 13,693,113 -4,846 0.40 258 3,399,221,200 35,036,201 2.559 2009-08-12
1581 2009-08-13 13,697,959 -24,231 0.40 258 3,399,221,200 36,179,200 2.641 2009-08-11
1582 2009-08-12 13,722,190 -72,694 0.40 258 3,399,221,200 37,942,099 2.765 2009-08-10
1583 2009-08-11 13,794,884 -36,347 0.41 258 3,399,221,200 38,712,399 2.806 2009-08-07
1584 2009-08-10 13,831,231 -242,313 0.41 260 3,399,221,200 37,102,000 2.682 2009-08-06
1585 2009-08-07 14,073,544 -317,430 0.41 261 3,399,221,200 34,847,999 2.476 2009-08-05
1586 2009-08-06 14,390,974 -109,041 0.42 263 3,399,221,200 35,633,999 2.476 2009-08-04
1587 2009-08-05 14,500,015 24,231 0.43 263 3,399,221,200 36,502,399 2.517 2009-08-03
1588 2009-08-04 14,475,784 -16,962 0.43 263 3,399,221,200 34,649,200 2.394 2009-07-31
1589 2009-08-03 14,492,746 169,619 0.43 263 3,399,221,200 32,895,500 2.270 2009-07-30
1590 2009-07-31 14,323,127 -36,347 0.42 260 3,399,221,200 32,510,501 2.270 2009-07-29
1591 2009-07-30 14,359,474 41,194 0.42 261 3,399,221,200 34,963,401 2.435 2009-07-28
1592 2009-07-28 14,318,280 96,925 0.42 260 3,399,221,200 32,499,499 2.270 2009-07-24
1593 2009-07-27 14,221,355 2,423 0.42 260 3,399,221,200 31,105,700 2.187 2009-07-23
1594 2009-07-24 14,218,932 -242,313 0.42 260 3,399,221,200 30,513,600 2.146 2009-07-22
1595 2009-07-21 14,461,245 -48,463 0.43 262 3,399,221,200 31,033,600 2.146 2009-07-17
1596 2009-07-20 14,509,708 -24,231 0.43 263 3,399,221,200 31,137,600 2.146 2009-07-16
1597 2009-07-16 14,533,939 -24,231 0.43 263 3,399,221,200 31,189,600 2.146 2009-07-14
1598 2009-07-15 14,558,170 -4,847 0.43 264 3,399,221,200 30,039,999 2.063 2009-07-13
1599 2009-07-10 14,563,017 24,232 0.43 264 3,399,221,200 30,651,001 2.105 2009-07-08
1600 2009-07-08 14,538,785 31,500 0.43 264 3,399,221,200 31,199,999 2.146 2009-07-06
1601 2009-07-07 14,507,285 48,463 0.43 264 3,399,221,200 31,731,101 2.187 2009-07-03
1602 2009-07-03 14,458,822 41,193 0.43 264 3,399,221,200 31,028,400 2.146 2009-06-30
1603 2009-07-02 14,417,629 -169,619 0.42 264 3,399,221,200 31,535,000 2.187 2009-06-29
1604 2009-06-30 14,587,248 -9,693 0.43 265 3,399,221,200 31,304,000 2.146 2009-06-26
1605 2009-06-26 14,596,941 19,386 0.43 266 3,399,221,200 31,324,801 2.146 2009-06-24
1606 2009-06-25 14,577,555 -72,694 0.43 265 3,399,221,200 31,283,199 2.146 2009-06-23
1607 2009-06-24 14,650,249 193,850 0.43 265 3,399,221,200 31,439,199 2.146 2009-06-22
1608 2009-06-23 14,456,399 24,231 0.43 264 3,399,221,200 30,426,600 2.105 2009-06-19
1609 2009-06-22 14,432,168 60,579 0.42 263 3,399,221,200 30,375,601 2.105 2009-06-18
1610 2009-06-19 14,371,589 -9,693 0.42 262 3,399,221,200 30,841,199 2.146 2009-06-17
1611 2009-06-18 14,381,282 147,811 0.42 263 3,399,221,200 31,455,500 2.187 2009-06-16
1612 2009-06-17 14,233,471 72,694 0.42 263 3,399,221,200 31,719,600 2.229 2009-06-15
1613 2009-06-16 14,160,777 26,654 0.42 263 3,399,221,200 31,557,600 2.229 2009-06-12
1614 2009-06-12 14,134,123 181,735 0.42 263 3,399,221,200 31,498,201 2.229 2009-06-10
1615 2009-06-11 13,952,388 -2,423 0.41 262 3,399,221,200 31,669,001 2.270 2009-06-09
1616 2009-06-10 13,954,811 -19,385 0.41 262 3,399,221,200 32,250,400 2.311 2009-06-08
1617 2009-06-08 13,974,196 -254,429 0.41 263 3,399,221,200 32,871,900 2.352 2009-06-04
1618 2009-06-05 14,228,625 -24,231 0.42 264 3,399,221,200 33,470,401 2.352 2009-06-03
1619 2009-06-04 14,252,856 -16,962 0.42 263 3,399,221,200 34,115,600 2.394 2009-06-02
1620 2009-06-03 14,269,818 24,231 0.42 264 3,399,221,200 34,156,200 2.394 2009-06-01
1621 2009-06-02 14,245,587 -271,390 0.42 263 3,399,221,200 32,334,501 2.270 2009-05-29
1622 2009-06-01 14,516,977 -266,545 0.43 265 3,399,221,200 32,351,400 2.229 2009-05-27
1623 2009-05-29 14,783,522 -24,231 0.43 265 3,399,027,349 31,725,201 2.146 2009-05-26
1624 2009-05-27 14,807,753 -12,116 0.44 265 3,399,027,349 31,502,205 2.127 2009-05-25
1625 2009-05-26 14,819,869 93,861 0.44 265 3,399,027,349 31,527,981 2.127 2009-05-22
1626 2009-05-25 14,726,008 -64,774 0.42 264 3,494,635,296 31,919,400 2.168 2009-05-21
1627 2009-05-22 14,790,782 22,422 0.42 261 3,494,635,296 32,059,801 2.168 2009-05-20
1628 2009-05-21 14,768,360 453,415 0.42 262 3,494,635,296 30,825,600 2.087 2009-05-19
1629 2009-05-19 14,314,945 -72,248 0.41 261 3,494,635,296 27,580,799 1.927 2009-05-15
1630 2009-05-18 14,387,193 -74,738 0.41 262 3,494,635,296 26,276,250 1.826 2009-05-14
1631 2009-05-14 14,461,931 19,930 0.41 264 3,494,635,296 27,863,999 1.927 2009-05-12
1632 2009-05-13 14,442,001 373,693 0.41 264 3,494,635,296 28,115,450 1.947 2009-05-11
1633 2009-05-12 14,068,308 -39,860 0.40 263 3,494,635,296 27,387,950 1.947 2009-05-08
1634 2009-05-11 14,108,168 94,669 0.40 264 3,494,635,296 25,766,649 1.826 2009-05-07
1635 2009-05-08 14,013,499 124,564 0.40 266 3,494,635,296 25,874,999 1.846 2009-05-06
1636 2009-05-07 13,888,935 -104,634 0.40 266 3,494,635,296 24,530,000 1.766 2009-05-05
1637 2009-05-06 13,993,569 224,216 0.40 267 3,494,635,296 23,591,400 1.686 2009-05-04
1638 2009-05-05 13,769,353 -74,739 0.39 266 3,494,635,296 21,555,300 1.565 2009-04-30
1639 2009-04-29 13,844,092 -244,146 0.40 267 3,494,635,296 21,950,150 1.586 2009-04-27
1640 2009-04-28 14,088,238 -49,826 0.40 267 3,494,635,296 23,751,000 1.686 2009-04-24
1641 2009-04-27 14,138,064 -361,237 0.40 266 3,494,635,296 22,132,500 1.565 2009-04-23
1642 2009-04-24 14,499,301 23,667 0.41 267 3,494,635,296 22,116,000 1.525 2009-04-22
1643 2009-04-23 14,475,634 -149,477 0.41 269 3,494,635,296 22,660,951 1.565 2009-04-21
1644 2009-04-22 14,625,111 -24,913 0.42 269 3,494,635,296 23,482,000 1.606 2009-04-20
1645 2009-04-21 14,650,024 199,303 0.42 268 3,494,635,296 22,933,950 1.565 2009-04-17
1646 2009-04-20 14,450,721 -12,456 0.41 266 3,494,635,296 22,331,926 1.545 2009-04-16
1647 2009-04-15 14,463,177 620,331 0.41 266 3,494,635,296 21,480,350 1.485 2009-04-09
1648 2009-04-14 13,842,846 12,456 0.40 267 3,494,635,296 20,281,225 1.465 2009-04-08
1649 2009-04-09 13,830,390 1,246 0.40 267 3,494,635,296 21,095,700 1.525 2009-04-07
1650 2009-04-08 13,829,144 -124,565 0.40 266 3,494,635,296 21,093,800 1.525 2009-04-06
1651 2009-04-07 13,953,709 -17,439 0.40 267 3,494,635,296 22,123,951 1.586 2009-04-03
1652 2009-04-06 13,971,148 -99,651 0.40 268 3,494,635,296 21,590,801 1.545 2009-04-02
1653 2009-04-03 14,070,799 -31,141 0.40 268 3,494,635,296 20,615,200 1.465 2009-04-01
1654 2009-04-02 14,101,940 -62,282 0.40 268 3,494,635,296 20,094,775 1.425 2009-03-31
1655 2009-03-31 14,164,222 -74,739 0.41 267 3,494,635,296 19,614,974 1.385 2009-03-27
1656 2009-03-30 14,238,961 -174,390 0.41 269 3,494,635,296 19,146,925 1.345 2009-03-26
1657 2009-03-26 14,413,351 149,477 0.41 270 3,494,635,296 19,670,700 1.365 2009-03-24
1658 2009-03-25 14,263,874 -67,265 0.41 270 3,494,635,296 19,180,425 1.345 2009-03-23
1659 2009-03-23 14,331,139 -19,930 0.41 272 3,494,635,296 18,695,625 1.305 2009-03-19
1660 2009-03-19 14,351,069 -24,913 0.41 273 3,494,635,296 18,145,575 1.264 2009-03-17
1661 2009-03-18 14,375,982 358,746 0.41 273 3,494,635,296 18,177,075 1.264 2009-03-16
1662 2009-03-17 14,017,236 -12,457 0.40 272 3,494,635,296 17,442,149 1.244 2009-03-13
1663 2009-03-13 14,029,693 99,652 0.40 273 3,494,635,296 17,457,650 1.244 2009-03-11
1664 2009-03-05 13,930,041 49,825 0.40 272 3,494,635,296 16,774,500 1.204 2009-03-03
1665 2009-03-03 13,880,216 -323,867 0.40 272 3,494,635,296 17,550,226 1.264 2009-02-27
1666 2009-03-02 14,204,083 24,913 0.41 274 3,494,635,296 18,244,800 1.284 2009-02-26
1667 2009-02-27 14,179,170 -24,913 0.41 274 3,494,635,296 18,781,950 1.325 2009-02-25
1668 2009-02-26 14,204,083 27,404 0.41 275 3,494,635,296 18,244,800 1.284 2009-02-24
1669 2009-02-25 14,176,679 49,826 0.41 274 3,494,635,296 18,778,650 1.325 2009-02-23
1670 2009-02-24 14,126,853 24,913 0.40 273 3,494,635,296 18,429,125 1.305 2009-02-20
1671 2009-02-23 14,101,940 24,913 0.40 272 3,494,635,296 19,245,700 1.365 2009-02-19
1672 2009-02-19 14,077,027 -144,495 0.40 272 3,494,635,296 19,211,700 1.365 2009-02-17
1673 2009-02-18 14,221,522 -224,216 0.41 273 3,494,635,296 19,979,750 1.405 2009-02-16
1674 2009-02-17 14,445,738 -49,826 0.41 275 3,494,635,296 19,424,975 1.345 2009-02-13
1675 2009-02-13 14,495,564 19,930 0.41 275 3,494,635,296 18,910,125 1.305 2009-02-11
1676 2009-02-12 14,475,634 24,913 0.41 275 3,494,635,296 19,174,651 1.325 2009-02-10
1677 2009-02-10 14,450,721 24,913 0.41 276 3,494,635,296 19,721,700 1.365 2009-02-06
1678 2009-02-06 14,425,808 49,826 0.41 276 3,494,635,296 19,108,650 1.325 2009-02-04
1679 2009-01-29 14,375,982 -24,913 0.41 276 3,494,635,296 17,888,550 1.244 2009-01-22
1680 2009-01-23 14,400,895 1,246 0.41 276 3,494,635,296 18,208,575 1.264 2009-01-21
1681 2009-01-22 14,399,649 -12,457 0.41 275 3,494,635,296 18,496,000 1.284 2009-01-20
1682 2009-01-21 14,412,106 24,913 0.41 274 3,494,635,296 18,801,250 1.305 2009-01-19
1683 2009-01-20 14,387,193 74,739 0.41 272 3,494,635,296 19,057,500 1.325 2009-01-16
1684 2009-01-19 14,312,454 149,477 0.41 272 3,494,635,296 18,096,750 1.264 2009-01-15
1685 2009-01-16 14,162,977 24,913 0.41 271 3,494,635,296 18,760,500 1.325 2009-01-14
1686 2009-01-15 14,138,064 47,335 0.40 270 3,494,635,296 18,727,500 1.325 2009-01-13
1687 2009-01-14 14,090,729 74,738 0.40 269 3,494,635,296 18,664,799 1.325 2009-01-12
1688 2009-01-13 14,015,991 149,478 0.40 269 3,494,635,296 20,253,600 1.445 2009-01-09
1689 2009-01-12 13,866,513 74,738 0.40 269 3,494,635,296 19,480,999 1.405 2009-01-08
1690 2009-01-09 13,791,775 24,913 0.39 268 3,494,635,296 20,483,200 1.485 2009-01-07
1691 2009-01-08 13,766,862 99,652 0.39 268 3,494,635,296 20,998,800 1.525 2009-01-06
1692 2009-01-06 13,667,210 612,857 0.39 268 3,494,635,296 19,475,300 1.425 2009-01-02
1693 2009-01-05 13,054,353 49,825 0.37 265 3,494,635,296 17,554,000 1.345 2008-12-31
1694 2008-12-30 13,004,528 199,304 0.37 264 3,496,012,979 18,009,001 1.385 2008-12-24
1695 2008-12-29 12,805,224 7,473 0.37 263 3,496,012,979 18,760,999 1.465 2008-12-22
1696 2008-12-23 12,797,751 -67,264 0.37 263 3,496,012,979 18,236,351 1.425 2008-12-19
1697 2008-12-22 12,865,015 -274,042 0.37 263 3,496,012,979 17,815,800 1.385 2008-12-18
1698 2008-12-19 13,139,057 -7,474 0.38 264 3,496,012,979 16,613,100 1.264 2008-12-17
1699 2008-12-18 13,146,531 19,930 0.38 265 3,496,012,979 16,094,850 1.224 2008-12-16
1700 2008-12-15 13,126,601 -124,564 0.38 265 3,496,012,979 17,124,250 1.305 2008-12-11
1701 2008-12-12 13,251,165 -17,439 0.38 266 3,496,012,979 16,488,900 1.244 2008-12-10
1702 2008-12-11 13,268,604 -348,781 0.38 265 3,496,012,979 15,445,400 1.164 2008-12-09
1703 2008-12-10 13,617,385 166,917 0.39 266 3,496,012,979 16,124,701 1.184 2008-12-08
1704 2008-12-09 13,450,468 80,967 0.38 264 3,496,012,979 15,117,200 1.124 2008-12-05
1705 2008-12-08 13,369,501 -24,913 0.38 263 3,496,012,979 13,684,575 1.024 2008-12-04
1706 2008-12-05 13,394,414 -69,756 0.38 263 3,496,012,979 13,441,250 1.003 2008-12-03
1707 2008-12-04 13,464,170 174,390 0.39 264 3,496,012,979 13,403,160 0.995 2008-12-02
1708 2008-12-03 13,289,780 -2,491 0.38 263 3,496,012,979 13,602,975 1.024 2008-12-01
1709 2008-12-02 13,292,271 14,947 0.38 264 3,496,012,979 12,698,490 0.955 2008-11-28
1710 2008-11-28 13,277,324 27,405 0.38 261 3,500,763,244 12,044,670 0.907 2008-11-26
1711 2008-11-26 13,249,919 3,114 0.38 259 3,500,763,244 11,700,700 0.883 2008-11-24
1712 2008-11-24 13,246,805 17,439 0.38 258 3,500,763,244 11,751,122 0.887 2008-11-20
1713 2008-11-21 13,229,366 206,777 0.38 257 3,500,763,244 12,160,472 0.919 2008-11-19
1714 2008-11-20 13,022,589 -124,565 0.37 255 3,500,763,244 12,545,400 0.963 2008-11-18
1715 2008-11-19 13,147,154 -74,738 0.38 256 3,500,763,244 13,456,988 1.024 2008-11-17
1716 2008-11-17 13,221,892 398,606 0.38 256 3,500,763,244 13,215,052 0.999 2008-11-13
1717 2008-11-12 12,823,286 7,474 0.37 254 3,500,763,244 14,412,300 1.124 2008-11-10
1718 2008-11-06 12,815,812 62,282 0.37 253 3,500,763,244 12,397,642 0.967 2008-11-04
1719 2008-11-05 12,753,530 74,739 0.36 254 3,500,763,244 13,054,087 1.024 2008-11-03
1720 2008-11-03 12,678,791 7,473 0.36 253 3,500,763,244 11,756,167 0.927 2008-10-30
1721 2008-10-31 12,671,318 17,439 0.36 252 3,500,763,244 11,189,750 0.883 2008-10-29
1722 2008-10-30 12,653,879 112,108 0.36 251 3,511,817,092 11,174,350 0.883 2008-10-28
1723 2008-10-29 12,541,771 9,966 0.36 248 3,511,817,092 10,722,953 0.855 2008-10-27
1724 2008-10-28 12,531,805 249,128 0.36 248 3,511,817,092 11,720,482 0.935 2008-10-24
1725 2008-10-27 12,282,677 -1,202,669 0.35 248 3,511,817,092 12,227,020 0.995 2008-10-23
1726 2008-10-24 13,485,346 27,404 0.38 250 3,511,817,092 15,156,400 1.124 2008-10-22
1727 2008-10-23 13,457,942 14,948 0.38 247 3,511,817,092 15,665,800 1.164 2008-10-21
1728 2008-10-22 13,442,994 57,299 0.38 247 3,511,817,092 16,457,800 1.224 2008-10-20
1729 2008-10-21 13,385,695 -39,237 0.38 245 3,511,817,092 16,656,300 1.244 2008-10-17
1730 2008-10-20 13,424,932 411,062 0.38 245 3,511,817,092 16,974,562 1.264 2008-10-16
1731 2008-10-17 13,013,870 170,653 0.37 243 3,511,817,092 17,499,563 1.345 2008-10-15
1732 2008-10-16 12,843,217 24,913 0.37 239 3,511,817,092 18,301,138 1.425 2008-10-14
1733 2008-10-15 12,818,304 -72,250 0.37 238 3,511,817,092 17,751,113 1.385 2008-10-13
1734 2008-10-14 12,890,554 14,951 0.37 239 3,511,817,092 17,592,454 1.365 2008-10-10
1735 2008-10-13 12,875,603 159,442 0.37 238 3,511,817,092 19,122,525 1.485 2008-10-09
1736 2008-10-09 12,716,161 29,896 0.36 235 3,511,817,092 19,906,575 1.565 2008-10-06
1737 2008-10-08 12,686,265 24,913 0.36 234 3,511,817,092 20,114,387 1.586 2008-10-03
1738 2008-10-06 12,661,352 72,247 0.36 234 3,511,817,092 21,345,449 1.686 2008-10-02
1739 2008-10-03 12,589,105 8,719 0.36 232 3,511,817,092 21,476,312 1.706 2008-09-30
1740 2008-09-30 12,580,386 149,478 0.36 230 3,511,817,092 20,451,488 1.626 2008-09-26
1741 2008-09-29 12,430,908 44,843 0.35 229 3,521,817,125 20,956,950 1.686 2008-09-25
1742 2008-09-26 12,386,065 12,456 0.35 228 3,521,817,125 21,378,525 1.726 2008-09-24
1743 2008-09-24 12,373,609 4,983 0.35 227 3,521,817,125 23,592,063 1.907 2008-09-22
1744 2008-09-23 12,368,626 156,951 0.35 227 3,521,817,125 23,582,562 1.907 2008-09-19
1745 2008-09-22 12,211,675 4,983 0.35 225 3,521,817,125 22,057,875 1.806 2008-09-18
1746 2008-09-19 12,206,692 9,965 0.35 224 3,521,817,125 23,028,824 1.887 2008-09-17
1747 2008-09-18 12,196,727 -972,226 0.35 223 3,521,817,125 22,030,875 1.806 2008-09-16
1748 2008-09-17 13,168,953 24,290 0.37 223 3,521,817,125 24,051,301 1.826 2008-09-12
1749 2008-09-16 13,144,663 2,066,525 0.37 223 3,521,817,125 24,006,938 1.826 2008-09-11
1750 2008-09-08 11,078,138 -49,826 0.31 222 3,521,817,125 26,235,824 2.368 2008-09-04
1751 2008-09-03 11,127,964 -13,702 0.32 223 3,521,817,125 27,693,849 2.489 2008-09-01
1752 2008-09-02 11,141,666 12,456 0.32 224 3,521,817,125 27,727,949 2.489 2008-08-29
1753 2008-08-29 11,129,210 2,491 0.32 225 3,521,817,125 27,696,950 2.489 2008-08-27
1754 2008-08-25 11,126,719 4,983 0.32 225 3,521,817,125 26,350,876 2.368 2008-08-20
1755 2008-08-21 11,121,736 -62,282 0.32 224 3,521,817,125 25,892,650 2.328 2008-08-19
1756 2008-08-20 11,184,018 32,387 0.32 223 3,521,817,125 26,486,574 2.368 2008-08-18
1757 2008-08-19 11,151,631 12,456 0.32 222 3,521,817,125 26,857,499 2.408 2008-08-15
1758 2008-08-18 11,139,175 9,965 0.32 221 3,521,817,125 26,827,500 2.408 2008-08-14
1759 2008-08-15 11,129,210 17,439 0.32 221 3,521,817,125 26,803,500 2.408 2008-08-13
1760 2008-08-12 11,111,771 27,404 0.32 220 3,521,817,125 30,775,725 2.770 2008-08-08
1761 2008-08-11 11,084,367 -9,965 0.31 220 3,521,817,125 31,589,676 2.850 2008-08-07
1762 2008-08-08 11,094,332 -74,738 0.32 221 3,521,817,125 31,618,075 2.850 2008-08-05
1763 2008-07-28 11,169,070 -139,513 0.32 221 3,529,533,270 34,521,023 3.091 2008-07-24
1764 2008-07-25 11,308,583 -43,597 0.32 224 3,529,533,270 32,682,601 2.890 2008-07-23
1765 2008-07-24 11,352,180 174,390 0.32 225 3,529,533,270 32,352,924 2.850 2008-07-22
1766 2008-07-22 11,177,790 -4,983 0.32 224 3,529,533,270 31,407,250 2.810 2008-07-18
1767 2008-07-21 11,182,773 17,439 0.32 225 3,529,533,270 32,319,001 2.890 2008-07-17
1768 2008-07-18 11,165,334 3,737 0.32 224 3,529,533,270 31,820,426 2.850 2008-07-16
1769 2008-07-17 11,161,597 -124,564 0.32 224 3,529,533,270 31,361,751 2.810 2008-07-15
1770 2008-07-15 11,286,161 12,456 0.32 224 3,529,533,270 32,617,800 2.890 2008-07-11
1771 2008-07-09 11,273,705 22,422 0.32 223 3,529,533,270 33,486,851 2.970 2008-07-07
1772 2008-07-08 11,251,283 49,826 0.32 221 3,529,533,270 32,065,375 2.850 2008-07-04
1773 2008-07-07 11,201,457 -124,565 0.32 220 3,529,533,270 31,923,374 2.850 2008-07-03
1774 2008-07-04 11,326,022 74,739 0.32 221 3,529,533,270 32,278,376 2.850 2008-07-02
1775 2008-07-03 11,251,283 12,456 0.32 220 3,529,533,270 32,968,625 2.930 2008-06-30
1776 2008-06-30 11,238,827 -14,947 0.32 220 3,529,533,270 33,834,376 3.010 2008-06-26
1777 2008-06-27 11,253,774 -124,565 0.32 219 3,543,654,517 33,879,374 3.010 2008-06-25
1778 2008-06-26 11,378,339 2,492 0.32 219 3,543,654,517 34,254,376 3.010 2008-06-24
1779 2008-06-24 11,375,847 -49,826 0.32 218 3,543,654,517 34,703,499 3.051 2008-06-20
1780 2008-06-23 11,425,673 -52,317 0.32 218 3,543,654,517 34,396,874 3.010 2008-06-19
1781 2008-06-20 11,477,990 -37,370 0.32 218 3,543,654,517 35,015,099 3.051 2008-06-18
1782 2008-06-18 11,515,360 24,913 0.32 217 3,543,654,517 33,280,201 2.890 2008-06-16
1783 2008-06-16 11,490,447 33,633 0.32 217 3,543,654,517 34,130,651 2.970 2008-06-12
1784 2008-06-13 11,456,814 288,989 0.32 216 3,543,654,517 34,490,624 3.010 2008-06-11
1785 2008-06-11 11,167,825 12,457 0.32 214 3,543,654,517 36,310,276 3.251 2008-06-06
1786 2008-06-06 11,155,368 12,456 0.31 214 3,543,654,517 36,717,549 3.291 2008-06-04
1787 2008-06-02 11,142,912 -497,012 0.31 213 3,543,654,517 36,676,550 3.291 2008-05-29
1788 2008-05-30 11,639,924 4,983 0.33 213 3,543,579,779 37,845,225 3.251 2008-05-28
1789 2008-05-29 11,634,941 -733,062 0.33 212 3,543,579,779 38,296,048 3.291 2008-05-27
1790 2008-05-28 12,368,003 11,211 0.35 212 3,543,579,779 39,219,549 3.171 2008-05-26
1791 2008-05-27 12,356,792 9,965 0.35 211 3,543,579,779 40,175,999 3.251 2008-05-23
1792 2008-05-26 12,346,827 -37,370 0.35 211 3,543,579,779 40,639,199 3.291 2008-05-22
1793 2008-05-23 12,384,197 -24,912 0.35 212 3,543,579,779 41,259,301 3.332 2008-05-21
1794 2008-05-22 12,409,109 -26,159 0.35 213 3,543,579,779 40,844,198 3.291 2008-05-20
1795 2008-05-20 12,435,268 14,948 0.35 215 3,543,579,779 42,427,750 3.412 2008-05-16
1796 2008-05-19 12,420,320 9,965 0.35 215 3,543,579,779 42,626,024 3.432 2008-05-15
1797 2008-05-16 12,410,355 -566,637 0.35 213 3,543,579,779 42,118,582 3.394 2008-05-14
1798 2008-05-15 12,976,992 128,498 0.35 213 3,730,083,977 43,051,949 3.318 2008-05-13
1799 2008-05-14 12,848,494 5,245 0.34 210 3,730,083,977 41,645,749 3.241 2008-05-09
1800 2008-05-13 12,843,249 60,315 0.34 209 3,730,083,977 42,118,499 3.279 2008-05-08
1801 2008-05-09 12,782,934 -183,569 0.34 207 3,730,083,977 40,945,800 3.203 2008-05-07
1802 2008-05-08 12,966,503 39,337 0.35 206 3,730,083,977 43,511,601 3.356 2008-05-06
1803 2008-05-06 12,927,166 15,734 0.35 206 3,730,083,977 41,407,799 3.203 2008-05-02
1804 2008-05-05 12,911,432 568,407 0.35 206 3,730,083,977 40,372,700 3.127 2008-04-30
1805 2008-05-02 12,343,025 218,971 0.33 206 3,730,083,977 39,066,026 3.165 2008-04-29
1806 2008-04-30 12,124,054 26,224 0.33 204 3,730,083,977 38,372,976 3.165 2008-04-28
1807 2008-04-29 12,097,830 340,914 0.32 204 3,728,589,204 38,751,302 3.203 2008-04-25
1808 2008-04-28 11,756,916 78,672 0.32 203 3,728,589,204 38,107,624 3.241 2008-04-24
1809 2008-04-25 11,678,244 78,672 0.31 203 3,728,589,204 36,961,975 3.165 2008-04-23
1810 2008-04-22 11,599,572 13,112 0.31 203 3,728,589,204 36,270,651 3.127 2008-04-18
1811 2008-04-18 11,586,460 209,793 0.31 203 3,728,589,204 36,671,476 3.165 2008-04-16
1812 2008-04-17 11,376,667 209,793 0.31 202 3,728,589,204 36,441,300 3.203 2008-04-15
1813 2008-04-16 11,166,874 -18,357 0.30 201 3,728,589,204 36,620,949 3.279 2008-04-14
1814 2008-04-15 11,185,231 -52,448 0.30 201 3,728,589,204 36,681,150 3.279 2008-04-11
1815 2008-04-11 11,237,679 118,008 0.30 201 3,728,589,204 36,424,624 3.241 2008-04-09
1816 2008-04-10 11,119,671 13,112 0.30 199 3,728,589,204 35,618,100 3.203 2008-04-08
1817 2008-04-09 11,106,559 78,672 0.30 198 3,728,589,204 35,999,626 3.241 2008-04-07
1818 2008-04-08 11,027,887 20,980 0.30 197 3,728,589,204 37,006,202 3.356 2008-04-03
1819 2008-04-07 11,006,907 -78,673 0.30 196 3,728,589,204 36,516,074 3.318 2008-04-02
1820 2008-03-28 11,085,580 7,868 0.30 196 3,728,589,204 34,240,726 3.089 2008-03-26
1821 2008-03-27 11,077,712 5,245 0.30 197 3,728,589,204 33,371,574 3.012 2008-03-25
1822 2008-03-26 11,072,467 -78,673 0.30 196 3,728,589,204 31,666,874 2.860 2008-03-20
1823 2008-03-25 11,151,140 -81,294 0.30 196 3,728,589,204 31,891,876 2.860 2008-03-19
1824 2008-03-19 11,232,434 -847,039 0.30 197 3,728,589,204 32,124,374 2.860 2008-03-17
1825 2008-03-18 12,079,473 803,769 0.32 198 3,728,589,204 36,389,376 3.012 2008-03-14
1826 2008-03-14 11,275,704 -262,241 0.30 197 3,728,589,204 35,687,924 3.165 2008-03-12
1827 2008-03-13 11,537,945 -131,121 0.31 198 3,728,589,204 35,637,975 3.089 2008-03-11
1828 2008-03-11 11,669,066 13,112 0.31 198 3,728,589,204 38,267,851 3.279 2008-03-07
1829 2008-03-10 11,655,954 -149,477 0.31 197 3,728,589,204 38,224,851 3.279 2008-03-06
1830 2008-03-07 11,805,431 -10,490 0.32 198 3,728,589,204 37,364,525 3.165 2008-03-05
1831 2008-03-06 11,815,921 -55,070 0.32 199 3,728,589,204 37,397,727 3.165 2008-03-04
1832 2008-03-05 11,870,991 -57,693 0.32 201 3,728,589,204 38,477,375 3.241 2008-03-03
1833 2008-03-04 11,928,684 1,967 0.32 202 3,728,589,204 40,029,000 3.356 2008-02-29
1834 2008-03-03 11,926,717 -1,303,993 0.32 202 3,728,589,204 39,567,599 3.318 2008-02-28
1835 2008-02-26 13,230,710 26,224 0.35 201 3,728,589,204 44,398,199 3.356 2008-02-22
1836 2008-02-25 13,204,486 -62,938 0.35 201 3,728,589,204 44,310,199 3.356 2008-02-21
1837 2008-02-22 13,267,424 1,967 0.36 201 3,728,589,204 44,521,400 3.356 2008-02-20
1838 2008-02-21 13,265,457 52,448 0.36 201 3,728,589,204 45,020,649 3.394 2008-02-19
1839 2008-02-20 13,213,009 -18,357 0.35 201 3,728,589,204 46,858,050 3.546 2008-02-18
1840 2008-02-19 13,231,366 -159,967 0.35 202 3,728,589,204 47,427,700 3.584 2008-02-15
1841 2008-02-18 13,391,333 -131,120 0.36 203 3,728,589,204 46,469,150 3.470 2008-02-14
1842 2008-02-15 13,522,453 -18,357 0.36 204 3,728,589,204 44,861,549 3.318 2008-02-13
1843 2008-02-14 13,540,810 10,489 0.36 206 3,728,589,204 44,922,449 3.318 2008-02-12
1844 2008-02-13 13,530,321 -15,734 0.36 206 3,728,589,204 44,887,651 3.318 2008-02-11
1845 2008-02-12 13,546,055 52,448 0.36 206 3,728,589,204 43,906,750 3.241 2008-02-06
1846 2008-02-11 13,493,607 -340,913 0.36 206 3,728,589,204 44,251,301 3.279 2008-02-04
1847 2008-02-05 13,834,520 301,577 0.37 206 3,728,589,204 43,259,100 3.127 2008-02-01
1848 2008-02-04 13,532,943 -86,539 0.36 205 3,728,589,204 41,800,050 3.089 2008-01-31
1849 2008-02-01 13,619,482 15,734 0.37 205 3,728,589,204 39,989,949 2.936 2008-01-30
1850 2008-01-31 13,603,748 -152,100 0.36 205 3,728,589,204 42,537,500 3.127 2008-01-29
1851 2008-01-30 13,755,848 -34,091 0.37 207 3,728,589,204 43,013,101 3.127 2008-01-28
1852 2008-01-29 13,789,939 -28,847 0.37 208 3,728,589,204 44,171,400 3.203 2008-01-25
1853 2008-01-28 13,818,786 87,851 0.37 207 3,728,589,204 42,156,001 3.051 2008-01-24
1854 2008-01-25 13,730,935 -326,490 0.37 206 3,728,589,204 42,935,200 3.127 2008-01-23
1855 2008-01-24 14,057,425 -73,427 0.38 205 3,728,589,204 42,347,951 3.012 2008-01-22
1856 2008-01-23 14,130,852 70,805 0.38 203 3,728,589,204 46,341,099 3.279 2008-01-21
1857 2008-01-22 14,060,047 -243,884 0.38 202 3,728,589,204 48,253,499 3.432 2008-01-18
1858 2008-01-21 14,303,931 -23,602 0.38 202 3,728,589,204 49,635,949 3.470 2008-01-17
1859 2008-01-18 14,327,533 -190,125 0.38 201 3,728,589,204 47,532,450 3.318 2008-01-16
1860 2008-01-17 14,517,658 102,274 0.39 201 3,728,589,204 51,484,801 3.546 2008-01-15
1861 2008-01-16 14,415,384 34,092 0.39 201 3,728,589,204 54,420,301 3.775 2008-01-14
1862 2008-01-15 14,381,292 52,448 0.39 202 3,728,589,204 55,936,799 3.890 2008-01-11
1863 2008-01-14 14,328,844 -24,913 0.38 202 3,728,589,204 56,279,199 3.928 2008-01-10
1864 2008-01-11 14,353,757 13,112 0.38 200 3,728,589,204 57,471,750 4.004 2008-01-09
1865 2008-01-09 14,340,645 15,734 0.38 200 3,728,589,204 57,419,250 4.004 2008-01-07
1866 2008-01-08 14,324,911 23,602 0.38 198 3,728,589,204 58,448,752 4.080 2008-01-04
1867 2008-01-07 14,301,309 13,112 0.38 198 3,728,589,204 58,352,450 4.080 2008-01-03
1868 2008-01-03 14,288,197 -24,913 0.38 198 3,728,589,204 57,209,251 4.004 2007-12-31
1869 2008-01-02 14,313,110 89,162 0.38 198 3,728,589,204 57,309,001 4.004 2007-12-27
1870 2007-12-28 14,223,948 15,735 0.38 198 3,728,064,722 58,579,201 4.118 2007-12-24
1871 2007-12-27 14,208,213 23,601 0.38 198 3,728,064,722 58,514,399 4.118 2007-12-20
1872 2007-12-21 14,184,612 -277,975 0.38 195 3,728,064,722 56,253,601 3.966 2007-12-19
1873 2007-12-20 14,462,587 -66,216 0.39 196 3,728,064,722 56,804,500 3.928 2007-12-18
1874 2007-12-19 14,528,803 -34,091 0.39 197 3,728,064,722 57,064,575 3.928 2007-12-17
1875 2007-12-18 14,562,894 -215,038 0.39 197 3,728,064,722 58,864,449 4.042 2007-12-14
1876 2007-12-17 14,777,932 -108,830 0.40 199 3,728,064,722 60,297,176 4.080 2007-12-13
1877 2007-12-14 14,886,762 -44,581 0.40 199 3,728,064,722 61,308,901 4.118 2007-12-12
1878 2007-12-13 14,931,343 131,121 0.40 200 3,728,064,722 62,631,251 4.195 2007-12-11
1879 2007-12-12 14,800,222 161,278 0.40 200 3,728,064,722 60,388,124 4.080 2007-12-10
1880 2007-12-11 14,638,944 3,934 0.39 198 3,728,064,722 60,846,525 4.156 2007-12-07
1881 2007-12-10 14,635,010 -23,602 0.39 199 3,728,064,722 61,946,323 4.233 2007-12-06
1882 2007-12-06 14,658,612 120,631 0.39 197 3,728,064,722 60,928,274 4.156 2007-12-04
1883 2007-12-05 14,537,981 34,091 0.39 197 3,728,064,722 60,426,874 4.156 2007-12-03
1884 2007-12-04 14,503,890 -154,067 0.39 197 3,728,064,722 61,391,325 4.233 2007-11-30
1885 2007-12-03 14,657,957 -148,166 0.39 199 3,728,064,722 57,012,902 3.890 2007-11-29
1886 2007-11-30 14,806,123 165,212 0.40 201 3,728,064,722 55,895,401 3.775 2007-11-28
1887 2007-11-29 14,640,911 23,602 0.39 199 3,722,819,904 54,713,400 3.737 2007-11-27
1888 2007-11-28 14,617,309 76,050 0.39 197 3,722,819,904 56,297,399 3.851 2007-11-26
1889 2007-11-27 14,541,259 70,805 0.39 197 3,722,819,904 53,786,499 3.699 2007-11-23
1890 2007-11-26 14,470,454 -43,270 0.39 195 3,722,819,904 53,524,599 3.699 2007-11-22
1891 2007-11-23 14,513,724 11,801 0.39 197 3,722,819,904 56,451,900 3.890 2007-11-21
1892 2007-11-22 14,501,923 8,523 0.39 197 3,722,819,904 58,617,999 4.042 2007-11-20
1893 2007-11-21 14,493,400 -86,540 0.39 196 3,722,819,904 59,136,224 4.080 2007-11-19
1894 2007-11-20 14,579,940 52,448 0.39 196 3,722,819,904 60,045,301 4.118 2007-11-16
1895 2007-11-19 14,527,492 98,341 0.39 195 3,722,819,904 60,383,276 4.156 2007-11-15
1896 2007-11-16 14,429,151 39,336 0.39 193 3,722,819,904 62,725,649 4.347 2007-11-14
1897 2007-11-15 14,389,815 53,104 0.39 194 3,722,819,904 59,811,024 4.156 2007-11-13
1898 2007-11-14 14,336,711 352,714 0.39 191 3,722,819,904 57,950,198 4.042 2007-11-12
1899 2007-11-13 13,983,997 186,191 0.38 182 3,722,819,904 61,323,748 4.385 2007-11-09
1900 2007-11-12 13,797,806 148,821 0.37 177 3,722,819,904 61,559,549 4.462 2007-11-08
1901 2007-11-09 13,648,985 73,428 0.37 173 3,722,819,904 63,497,952 4.652 2007-11-07
1902 2007-11-08 13,575,557 180,946 0.36 171 3,722,819,904 63,156,349 4.652 2007-11-06
1903 2007-11-07 13,394,611 -230,116 0.36 169 3,722,819,904 60,271,451 4.500 2007-11-05
1904 2007-11-06 13,624,727 569,063 0.37 168 3,722,819,904 65,982,849 4.843 2007-11-02
1905 2007-11-05 13,055,664 -28,847 0.35 167 3,722,819,904 64,222,648 4.919 2007-11-01
1906 2007-11-02 13,084,511 -94,407 0.35 168 3,722,819,904 65,861,400 5.034 2007-10-31
1907 2007-11-01 13,178,918 -153,411 0.35 169 3,722,819,904 65,331,501 4.957 2007-10-30
1908 2007-10-31 13,332,329 -45,892 0.36 165 3,722,819,904 64,058,402 4.805 2007-10-29
1909 2007-10-30 13,378,221 468,100 0.36 165 3,695,903,226 64,278,901 4.805 2007-10-26
1910 2007-10-26 12,910,121 -40,647 0.35 163 3,695,903,226 62,522,101 4.843 2007-10-24
1911 2007-10-25 12,950,768 -50,481 0.35 161 3,695,903,226 63,212,799 4.881 2007-10-23
1912 2007-10-24 13,001,249 49,170 0.35 156 3,695,903,226 61,971,873 4.767 2007-10-22
1913 2007-10-23 12,952,079 419,585 0.35 154 3,695,903,226 64,700,898 4.995 2007-10-18
1914 2007-10-22 12,532,494 -394,017 0.34 153 3,695,903,226 64,038,601 5.110 2007-10-17
1915 2007-10-18 12,926,511 -259,618 0.35 155 3,695,903,226 58,165,151 4.500 2007-10-16
1916 2007-10-17 13,186,129 837,859 0.36 155 3,695,903,226 59,333,348 4.500 2007-10-15
1917 2007-10-16 12,348,270 -36,713 0.33 153 3,695,903,226 56,975,877 4.614 2007-10-12
1918 2007-10-15 12,384,983 -100,307 0.34 152 3,695,903,226 58,562,098 4.728 2007-10-11
1919 2007-10-12 12,485,290 -618,889 0.34 151 3,695,903,226 55,703,698 4.462 2007-10-10
1920 2007-10-11 13,104,179 -43,270 0.35 153 3,695,903,226 58,464,900 4.462 2007-10-09
1921 2007-10-10 13,147,449 -10,489 0.36 153 3,695,903,226 57,655,251 4.385 2007-10-08
1922 2007-10-09 13,157,938 -18,357 0.36 153 3,695,903,226 58,202,998 4.423 2007-10-05
1923 2007-10-08 13,176,295 131,120 0.36 153 3,695,903,226 55,771,949 4.233 2007-10-04
1924 2007-10-05 13,045,175 178,324 0.35 152 3,695,903,226 57,704,201 4.423 2007-10-03
1925 2007-10-04 12,866,851 137,676 0.35 150 3,695,903,226 60,349,950 4.690 2007-10-02
1926 2007-10-03 12,729,175 -66,871 0.34 149 3,695,903,226 56,306,402 4.423 2007-09-28
1927 2007-10-02 12,796,046 38,025 0.35 151 3,695,903,226 54,650,400 4.271 2007-09-27
1928 2007-09-28 12,758,021 -135,054 0.35 151 3,695,850,778 54,974,500 4.309 2007-09-25
1929 2007-09-27 12,893,075 -1,022,740 0.35 151 3,695,850,778 57,523,049 4.462 2007-09-24
1930 2007-09-24 13,915,815 187,503 0.38 149 3,695,850,778 58,902,151 4.233 2007-09-20
1931 2007-09-21 13,728,312 529,726 0.37 148 3,695,850,778 60,202,498 4.385 2007-09-19
1932 2007-09-20 13,198,586 -1,165,005 0.36 149 3,695,850,778 56,872,901 4.309 2007-09-18
1933 2007-09-19 14,363,591 -593,976 0.39 150 3,695,850,778 56,963,400 3.966 2007-09-17
1934 2007-09-18 14,957,567 -142,921 0.40 152 3,695,850,778 57,607,876 3.851 2007-09-14
1935 2007-09-17 15,100,488 264,863 0.41 155 3,695,850,778 60,461,625 4.004 2007-09-13
1936 2007-09-14 14,835,625 -2,581,106 0.40 156 3,695,850,778 61,098,301 4.118 2007-09-12
1937 2007-09-13 17,416,731 -4,954,387 0.47 154 3,695,850,778 71,064,050 4.080 2007-09-11
1938 2007-09-12 22,371,118 2,517,513 0.61 159 3,695,850,778 81,042,126 3.623 2007-09-10
1939 2007-09-11 19,853,605 1,431,836 0.54 162 3,695,850,778 71,922,125 3.623 2007-09-07
1940 2007-09-10 18,421,769 2,594,218 0.50 164 3,695,850,778 63,222,749 3.432 2007-09-06
1941 2007-09-07 15,827,551 -367,793 0.43 170 3,695,850,778 54,319,500 3.432 2007-09-05
1942 2007-09-06 16,195,344 132,432 0.44 170 3,695,850,778 55,581,750 3.432 2007-09-04
1943 2007-09-05 16,062,912 76,050 0.43 171 3,695,850,778 53,902,199 3.356 2007-09-03
1944 2007-09-04 15,986,862 563,818 0.43 168 3,695,850,778 54,866,248 3.432 2007-08-31
1945 2007-09-03 15,423,044 55,070 0.42 169 3,695,850,778 53,519,373 3.470 2007-08-30
1946 2007-08-31 15,367,974 207,826 0.42 166 3,695,850,778 52,156,225 3.394 2007-08-29
1947 2007-08-30 15,160,148 26,224 0.41 167 3,695,850,778 53,185,200 3.508 2007-08-28
1948 2007-08-29 15,133,924 -106,207 0.41 167 3,695,850,778 53,670,301 3.546 2007-08-27
1949 2007-08-28 15,240,131 110,141 0.41 167 3,695,850,778 53,465,799 3.508 2007-08-24
1950 2007-08-27 15,129,990 -1,274,491 0.41 168 3,695,850,778 53,079,399 3.508 2007-08-23
1951 2007-08-24 16,404,481 -875,885 0.44 168 3,695,850,778 53,797,300 3.279 2007-08-22
1952 2007-08-23 17,280,366 -783,445 0.47 171 3,695,850,778 52,057,051 3.012 2007-08-21
1953 2007-08-22 18,063,811 53,760 0.49 171 3,695,850,778 54,417,176 3.012 2007-08-20
1954 2007-08-21 18,010,051 230,116 0.49 172 3,695,850,778 49,447,800 2.746 2007-08-17
1955 2007-08-20 17,779,935 71,461 0.48 168 3,695,850,778 50,850,001 2.860 2007-08-16
1956 2007-08-17 17,708,474 217,660 0.48 166 3,695,850,778 56,047,825 3.165 2007-08-15
1957 2007-08-16 17,490,814 -70,150 0.47 164 3,695,850,778 57,359,850 3.279 2007-08-14
1958 2007-08-15 17,560,964 -5,229,084 0.48 164 3,695,850,778 56,250,601 3.203 2007-08-13
1959 2007-08-14 22,790,048 6,456,372 0.62 163 3,695,850,778 75,607,351 3.318 2007-08-10
1960 2007-08-13 16,333,676 -558,573 0.44 163 3,695,850,778 54,187,950 3.318 2007-08-09
1961 2007-08-10 16,892,249 -422,208 0.46 163 3,695,850,778 54,752,749 3.241 2007-08-08
1962 2007-08-09 17,314,457 40,647 0.47 164 3,695,850,778 54,140,500 3.127 2007-08-07
1963 2007-08-08 17,273,810 448,432 0.47 165 3,695,850,778 55,989,501 3.241 2007-08-06
1964 2007-08-07 16,825,378 -78,672 0.46 165 3,695,850,778 57,744,001 3.432 2007-08-03
1965 2007-08-06 16,904,050 74,739 0.46 165 3,695,850,778 58,014,000 3.432 2007-08-02
1966 2007-08-03 16,829,311 551,361 0.46 164 3,695,850,778 57,757,499 3.432 2007-08-01
1967 2007-08-02 16,277,950 -119,975 0.44 166 3,695,850,778 58,348,150 3.584 2007-07-31
1968 2007-08-01 16,397,925 65,560 0.44 168 3,695,850,778 56,277,000 3.432 2007-07-30
1969 2007-07-31 16,332,365 -50,481 0.44 166 3,695,850,778 56,052,000 3.432 2007-07-27
1970 2007-07-30 16,382,846 -243,884 0.44 165 3,695,772,106 57,474,699 3.508 2007-07-26
1971 2007-07-27 16,626,730 107,518 0.45 166 3,695,772,106 59,598,349 3.584 2007-07-25
1972 2007-07-26 16,519,212 -213,726 0.45 164 3,695,772,106 59,842,877 3.623 2007-07-24
1973 2007-07-25 16,732,938 73,428 0.45 163 3,695,772,106 58,702,900 3.508 2007-07-23
1974 2007-07-24 16,659,510 -221,594 0.45 162 3,695,772,106 57,810,024 3.470 2007-07-20
1975 2007-07-23 16,881,104 52,448 0.46 161 3,695,772,106 57,291,525 3.394 2007-07-19
1976 2007-07-20 16,828,656 116,697 0.46 159 3,695,772,106 57,113,526 3.394 2007-07-18
1977 2007-07-19 16,711,959 -22,290 0.45 159 3,695,772,106 58,629,301 3.508 2007-07-17
1978 2007-07-18 16,734,249 73,427 0.45 159 3,695,772,106 57,431,250 3.432 2007-07-16
1979 2007-07-17 16,660,822 -652,980 0.45 159 3,695,772,106 59,720,551 3.584 2007-07-13
1980 2007-07-16 17,313,802 -283,220 0.47 159 3,695,772,106 63,381,602 3.661 2007-07-12
1981 2007-07-13 17,597,022 659,536 0.48 161 3,695,772,106 65,760,451 3.737 2007-07-11
1982 2007-07-12 16,937,486 95,063 0.46 161 3,695,772,106 62,649,876 3.699 2007-07-10
1983 2007-07-11 16,842,423 207,170 0.46 157 3,695,772,106 64,224,998 3.813 2007-07-09
1984 2007-07-10 16,635,253 826,714 0.45 155 3,695,772,106 63,435,000 3.813 2007-07-06
1985 2007-07-09 15,808,539 182,258 0.43 157 3,695,772,106 58,474,026 3.699 2007-07-05
1986 2007-07-06 15,626,281 -205,204 0.42 155 3,695,772,106 55,416,374 3.546 2007-07-04
1987 2007-07-05 15,831,485 -736,897 0.43 155 3,695,772,106 56,747,801 3.584 2007-07-03
1988 2007-07-04 16,568,382 -34,091 0.45 163 3,695,772,106 54,334,801 3.279 2007-06-29
1989 2007-07-03 16,602,473 159,311 0.45 164 3,695,772,106 54,446,600 3.279 2007-06-28
1990 2007-06-29 16,443,162 -296,332 0.45 164 3,657,774,089 53,924,151 3.279 2007-06-27
1991 2007-06-28 16,739,494 -177,013 0.46 165 3,657,774,089 56,172,600 3.356 2007-06-26
1992 2007-06-27 16,916,507 -868,673 0.46 169 3,657,774,089 52,251,076 3.089 2007-06-25
1993 2007-06-26 17,785,180 0.49 169 3,657,774,089 55,612,401 3.127 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top